Logo Bolsamania

NETEX BR (NTX)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202402293.80000
202402283.60005520
202402273.7000342
202402263.70000
202402233.70001637
202402223.9200956
202402213.84003600
202402203.7800958
202402193.70002
202402163.70002748
202402153.60001832
202402143.70001176
202402133.8000189
202402123.80000
202402093.90000
202402083.80000
202402073.80000
202402063.80000
202402053.80000
202402023.900026
202402013.80001315
202401313.80002000
202401303.80000
202401293.80006840
202401264.08005020
202401254.0000500
202401243.98001060
202401233.80000
202401223.8000100
202401193.80005
202401183.8000349
202401173.80000
202401163.8000877
202401153.88003222
202401123.98004538
202401113.96002011
202401103.70004123
202401093.62007437
202401083.9000328
202401053.9000152
202401043.900044
202401033.90006803
202401024.0000592
202312293.96005789
202312283.78003210
202312273.60008222
202312223.70003385
202312213.42004595
202312203.50001500
202312193.5800100