Muy atentos a un cambio de tendencia en estos dos chicharros del Continuo
- Análisis tecnico - 21/10/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20241021 | 2.5800 | 1924 |
20241018 | 2.6000 | 0 |
20241017 | 2.6000 | 5348 |
20241016 | 2.6000 | 3724 |
20241015 | 2.6000 | 14333 |
20241014 | 2.6200 | 5807 |
20241011 | 2.5800 | 3876 |
20241010 | 2.5800 | 3876 |
20241009 | 2.5800 | 33940 |
20241008 | 2.5800 | 3876 |
20241007 | 2.5800 | 3876 |
20241004 | 2.5800 | 35425 |
20241003 | 2.6000 | 3848 |
20241002 | 2.6000 | 3848 |
20241001 | 2.6000 | 3848 |
20240930 | 2.6000 | 6674 |
20240927 | 2.5800 | 1250 |
20240926 | 2.5000 | 12388 |
20240925 | 2.4600 | 6876 |
20240924 | 2.5800 | 2704 |
20240923 | 2.6000 | 100 |
20240920 | 2.6000 | 33250 |
20240919 | 2.6000 | 1909 |
20240918 | 2.6400 | 3775 |
20240917 | 2.6800 | 2066 |
20240916 | 2.7000 | 1875 |
20240913 | 2.7400 | 1825 |
20240912 | 2.7600 | 4111 |
20240911 | 2.7800 | 500 |
20240910 | 2.8000 | 0 |
20240909 | 2.8000 | 3500 |
20240906 | 2.7600 | 1812 |
20240905 | 2.7800 | 0 |
20240904 | 2.7800 | 0 |
20240903 | 2.7800 | 0 |
20240902 | 2.7800 | 0 |
20240830 | 2.7800 | 0 |
20240829 | 2.7800 | 0 |
20240828 | 2.7800 | 0 |
20240827 | 2.7800 | 0 |
20240826 | 2.7800 | 1 |
20240823 | 2.7800 | 0 |
20240822 | 2.7800 | 23362 |
20240821 | 2.7800 | 30000 |
20240820 | 2.8000 | 0 |
20240819 | 2.8000 | 0 |
20240816 | 2.8000 | 0 |
20240815 | 2.8000 | 1786 |
20240814 | 2.8200 | 0 |
20240813 | 2.8200 | 27841 |