Logo Bolsamania

MILL HTL RE I BR (YMHRE)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202407122.90000
202407112.900017000
202407102.9400200
202407092.94006550
202407082.90000
202407052.900050000
202407042.900052325
202407032.8800100000
202407022.88000
202407012.880030000
202406282.900026888
202406272.8600335
202406262.86001150
202406252.840010000
202406242.800084686
202406212.76005489
202406202.74001000
202406192.700094600
202406182.700050001
202406172.700049852
202406142.700024852
202406132.70002152
202406122.70001852
202406112.70001852
202406102.70000
202406072.70001852
202406062.72004640
202406052.74000
202406042.74001000
202406032.72001001
202405312.72000
202405302.720017646
202405292.72000
202405282.72000
202405272.72003702
202405242.70000
202405232.70002408
202405222.72000
202405212.720076500
202405202.720040000
202405172.720061474
202405162.720010327
202405152.720020000
202405142.72000
202405132.720016357
202405102.74008043
202405092.74003650
202405082.74003625
202405072.76003812
202405062.7400919