Consultorio de análisis técnico: Repsol, BBVA, IAG, Amper, Elecnor, S&P 500, Grenergy...
- Análisis tecnico - 12/12/2024
ENDURANCE MOTIVE BR (END)
| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
Variación últimas 50 sesiones
| Fecha | Cierre | Volumen |
|---|---|---|
| 20241212 | 1.2000 | 17150 |
| 20241211 | 1.2000 | 786 |
| 20241210 | 1.2150 | 13730 |
| 20241209 | 1.2000 | 32250 |
| 20241206 | 1.1750 | 24030 |
| 20241205 | 1.1000 | 8195 |
| 20241204 | 1.1200 | 850 |
| 20241203 | 1.1250 | 24200 |
| 20241202 | 1.0850 | 4500 |
| 20241129 | 1.0750 | 34533 |
| 20241128 | 1.1500 | 0 |
| 20241127 | 1.1500 | 6997 |
| 20241126 | 1.1250 | 320 |
| 20241125 | 1.1250 | 2989 |
| 20241122 | 1.1500 | 100 |
| 20241121 | 1.1500 | 5871 |
| 20241120 | 1.1350 | 200 |
| 20241119 | 1.1350 | 4470 |
| 20241118 | 1.1600 | 400 |
| 20241115 | 1.1600 | 4862 |
| 20241114 | 1.1700 | 0 |
| 20241113 | 1.1700 | 7301 |
| 20241112 | 1.1500 | 0 |
| 20241111 | 1.1500 | 4265 |
| 20241108 | 1.1350 | 400 |
| 20241107 | 1.1350 | 2475 |
| 20241106 | 1.1300 | 5540 |
| 20241105 | 1.1150 | 0 |
| 20241104 | 1.1150 | 7680 |
| 20241101 | 1.1500 | 0 |
| 20241031 | 1.1500 | 4595 |
| 20241030 | 1.1500 | 11422 |
| 20241029 | 1.2000 | 15220 |
| 20241028 | 1.1450 | 1000 |
| 20241025 | 1.1900 | 2300 |
| 20241024 | 1.1850 | 8500 |
| 20241023 | 1.1800 | 3600 |
| 20241022 | 1.1750 | 3100 |
| 20241021 | 1.1850 | 40 |
| 20241018 | 1.1850 | 19181 |
| 20241017 | 1.1900 | 59880 |
| 20241016 | 1.1750 | 8947 |
| 20241015 | 1.1850 | 8440 |
| 20241014 | 1.1850 | 3765 |
| 20241011 | 1.1900 | 60 |
| 20241010 | 1.1900 | 1680 |
| 20241009 | 1.1900 | 550 |
| 20241008 | 1.1900 | 0 |
| 20241007 | 1.1900 | 112 |
| 20241004 | 1.1900 | 1510 |
Mejores y peores del IBEX 35
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| SACYR | 3.1940 | 1.27% |
| INDITEX | 50.2000 | 1.07% |
| MAPFRE | 2.4980 | 0.89% |
| ACS CONST. | 48.1400 | 0.88% |
| B.SABADELL | 1.9200 | 0.79% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACERINOX | 9.5300 | -4.99% |
| SOLARIA | 8.5150 | -2.63% |
| GRIFOLS | 9.3540 | -2.36% |
| ARCEL.MITTAL | 23.7100 | -2.23% |
| AMADEUS IT | 67.4000 | -2.06% |
Las + Leidas
Sabadell lo vuelve a intentar
- Análisis tecnico - 13/12/2024
Deutsche Bank mejora a IAG: el viaje hacia mayores beneficios apenas ha comenzado
- Empresas - 11/12/2024
El Ibex vuelve a caer tras el recorte del BCE: Grifols vuela e Inditex no levanta cabeza
- Cronica ibex - 12/12/2024
