Logo Bolsamania

ENDURANCE MOTIVE BR (END)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202406211.46502000
202406201.47006420
202406191.460013677
202406181.490028779
202406171.545033379
202406141.590028177
202406131.590027626
202406121.620060350
202406111.51008301
202406101.510011910
202406071.520082807
202406061.5700170407
202406051.405056882
202406041.380028344
202406031.440082241
202405311.475012628
202405301.530019600
202405291.575023270
202405281.600034558
202405271.570023698
202405241.5900118570
202405231.450032729
202405221.400012186
202405211.420042350
202405201.435010243
202405171.390013740
202405161.400023108
202405151.420015950
202405141.440061945
202405131.515022000
202405101.485095878
202405091.485047100
202405081.495066950
202405071.430056312
202405061.400026900
202405031.370020290
202405021.400084623
202404301.4900124068
202404291.380045152
202404261.345061601
202404251.410053748
202404241.420022099
202404231.34003650
202404221.34002210
202404191.360025535
202404181.405031690
202404171.420050166
202404161.420011000
202404151.410047687
202404121.470079975