

COX ENERGY RG-A (COXE)
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Variación últimas 50 sesiones
Fecha | Cierre | Volumen |
---|---|---|
20250207 | 1.5500 | 19500 |
20250206 | 1.5500 | 31426 |
20250205 | 1.5200 | 13908 |
20250204 | 1.4800 | 28642 |
20250203 | 1.5100 | 17800 |
20250131 | 1.5300 | 35108 |
20250130 | 1.5300 | 4486 |
20250129 | 1.5400 | 3128 |
20250128 | 1.5400 | 2183 |
20250127 | 1.5300 | 11639 |
20250124 | 1.5300 | 11789 |
20250123 | 1.5400 | 12837 |
20250122 | 1.5500 | 10000 |
20250121 | 1.5100 | 400 |
20250120 | 1.5300 | 4150 |
20250117 | 1.5000 | 8000 |
20250116 | 1.4600 | 6395 |
20250115 | 1.4900 | 8000 |
20250114 | 1.4600 | 1200 |
20250113 | 1.5100 | 4100 |
20250110 | 1.4800 | 1840 |
20250109 | 1.4800 | 400 |
20250108 | 1.4800 | 4200 |
20250107 | 1.4600 | 4998 |
20250106 | 1.4600 | 7144 |
20250103 | 1.4600 | 8100 |
20250102 | 1.4200 | 11900 |
20241231 | 1.4800 | 2600 |
20241230 | 1.4800 | 200 |
20241227 | 1.5000 | 6700 |
20241224 | 1.5200 | 5178 |
20241223 | 1.5200 | 3050 |
20241220 | 1.4900 | 5480 |
20241219 | 1.5100 | 1587 |
20241218 | 1.5100 | 0 |
20241217 | 1.5100 | 6749 |
20241216 | 1.5500 | 3100 |
20241213 | 1.5400 | 6948 |
20241212 | 1.5400 | 7500 |
20241211 | 1.5700 | 1901 |
20241210 | 1.5600 | 3000 |
20241209 | 1.5600 | 2942 |
20241206 | 1.6000 | 0 |
20241205 | 1.6000 | 16100 |
20241204 | 1.5500 | 17000 |
20241203 | 1.5400 | 3596 |
20241202 | 1.5600 | 17500 |
20241129 | 1.5600 | 207 |
20241128 | 1.6000 | 17000 |
20241127 | 1.6000 | 35900 |