Logo Bolsamania

COX ENERGY RG-A (COX)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202405231.7300100
202405221.73005700
202405211.8400401
202405201.82007500
202405171.79002714
202405161.7500390
202405151.75001710
202405141.7500800
202405131.72000
202405101.72002200
202405091.720072
202405081.75001041
202405071.7500200
202405061.75001300
202405031.77005000
202405021.80002250
202404301.790010200
202404291.77005882
202404261.7500480
202404251.65000
202404241.65000
202404231.65004450
202404221.58007115
202404191.610013578
202404181.69003000
202404171.77004100
202404161.77003630
202404151.81000
202404121.81000
202404111.8100200
202404101.77002900
202404091.81002400
202404081.89000
202404051.89005500
202404041.8600669
202404031.90003700
202404021.97009816
202403281.8850500
202403271.85002900
202403261.90002500
202403251.8900100
202403221.89001250
202403211.8700800
202403201.82002800
202403191.8900700
202403181.86002000
202403151.95001000
202403141.910014000
202403131.79506600
202403121.88006200