Logo Bolsamania

COX ENERGY RG-A (COXE)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202502071.550019500
202502061.550031426
202502051.520013908
202502041.480028642
202502031.510017800
202501311.530035108
202501301.53004486
202501291.54003128
202501281.54002183
202501271.530011639
202501241.530011789
202501231.540012837
202501221.550010000
202501211.5100400
202501201.53004150
202501171.50008000
202501161.46006395
202501151.49008000
202501141.46001200
202501131.51004100
202501101.48001840
202501091.4800400
202501081.48004200
202501071.46004998
202501061.46007144
202501031.46008100
202501021.420011900
202412311.48002600
202412301.4800200
202412271.50006700
202412241.52005178
202412231.52003050
202412201.49005480
202412191.51001587
202412181.51000
202412171.51006749
202412161.55003100
202412131.54006948
202412121.54007500
202412111.57001901
202412101.56003000
202412091.56002942
202412061.60000
202412051.600016100
202412041.550017000
202412031.54003596
202412021.560017500
202411291.5600207
202411281.600017000
202411271.600035900