Logo Bolsamania

OPDENERG BR-UNTY-AI (OPDE)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202309275.720049992
202309265.740031060
202309255.7400110863
202309225.7300280285
202309215.730037724
202309205.730068635
202309195.73005689
202309185.730016664
202309155.7300350402
202309145.7400106228
202309135.750044565
202309125.750096421
202309115.74009508
202309085.74006987
202309075.740096045
202309065.720083192
202309055.7400365108
202309045.7300148381
202309015.7300278810
202308315.7500193088
202308305.74005699
202308295.73006811
202308285.7300233
202308255.730081886
202308245.710028812
202308235.720092430
202308225.710054059
202308215.71004946
202308185.710074498
202308175.72007617
202308165.720036017
202308155.73009865
202308145.710020571
202308115.720055771
202308105.720010562
202308095.710023620
202308085.730015128
202308075.710016218
202308045.720013420
202308035.710059580
202308025.7100194070
202308015.71007456
202307315.710020432
202307285.720050027
202307275.7100144325
202307265.710016036
202307255.710015650
202307245.710044463
202307215.730018947
202307205.7300135116