Ojo al final del rebote en Grifols
- Análisis tecnico - 19/04/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20240415 | 5.8200 | 0 |
20240412 | 5.8200 | 0 |
20240411 | 5.8200 | 0 |
20240410 | 5.8200 | 0 |
20240409 | 5.8200 | 0 |
20240408 | 5.8200 | 0 |
20240405 | 5.8200 | 0 |
20240404 | 5.8200 | 0 |
20240403 | 5.8200 | 1351 |
20240402 | 5.8100 | 322 |
20240328 | 5.8100 | 7974 |
20240327 | 5.8000 | 61550 |
20240326 | 5.7500 | 125074 |
20240325 | 5.8300 | 4777 |
20240322 | 5.8300 | 6014 |
20240321 | 5.7800 | 6676 |
20240320 | 5.7900 | 71 |
20240319 | 5.7900 | 9646 |
20240318 | 5.9200 | 715 |
20240315 | 5.8300 | 6400 |
20240314 | 5.8300 | 7121 |
20240313 | 5.8400 | 6523 |
20240312 | 5.8400 | 83340 |
20240311 | 5.8500 | 18416 |
20240308 | 5.8500 | 42272 |
20240307 | 5.8400 | 2465 |
20240306 | 5.8300 | 36623 |
20240305 | 5.8300 | 12368 |
20240304 | 5.8300 | 5850 |
20240301 | 5.8400 | 23113 |
20240229 | 5.8500 | 225014 |
20240228 | 5.8200 | 10227 |
20240227 | 5.8200 | 11348 |
20240226 | 5.8400 | 59375 |
20240223 | 5.8100 | 13895 |
20240222 | 5.8100 | 15540 |
20240221 | 5.8000 | 15503 |
20240220 | 5.8000 | 17936 |
20240219 | 5.8000 | 12588 |
20240216 | 5.8000 | 61155 |
20240215 | 5.8000 | 30173 |
20240214 | 5.7900 | 24172 |
20240213 | 5.8000 | 8873 |
20240212 | 5.8200 | 1901 |
20240209 | 5.8100 | 4045 |
20240208 | 5.8000 | 39086 |
20240207 | 5.7900 | 5937 |
20240206 | 5.7900 | 4250 |
20240205 | 5.8000 | 228830 |
20240202 | 5.8000 | 105764 |