| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20230726 | 0.3340 | 0 |
| 20230725 | 0.3340 | 0 |
| 20230724 | 0.3340 | 0 |
| 20230721 | 0.3340 | 0 |
| 20230720 | 0.3340 | 0 |
| 20230719 | 0.3340 | 444000 |
| 20230718 | 0.3100 | 113016 |
| 20230717 | 0.3000 | 25684 |
| 20230714 | 0.3000 | 1272 |
| 20230713 | 0.3000 | 106044 |
| 20230712 | 0.3000 | 0 |
| 20230711 | 0.3000 | 26619 |
| 20230710 | 0.3000 | 419452 |
| 20230707 | 0.3060 | 54739 |
| 20230706 | 0.3020 | 29000 |
| 20230705 | 0.3000 | 1237 |
| 20230704 | 0.3020 | 19003 |
| 20230703 | 0.3000 | 158213 |
| 20230630 | 0.2860 | 2021 |
| 20230629 | 0.2940 | 16000 |
| 20230628 | 0.2880 | 37754 |
| 20230627 | 0.2940 | 8800 |
| 20230626 | 0.2940 | 10000 |
| 20230623 | 0.3000 | 50520 |
| 20230622 | 0.2800 | 5374 |
| 20230621 | 0.2880 | 20876 |
| 20230620 | 0.2820 | 11000 |
| 20230619 | 0.2960 | 0 |
| 20230616 | 0.2960 | 0 |
| 20230615 | 0.2960 | 45411 |
| 20230614 | 0.2920 | 14537 |
| 20230613 | 0.2920 | 11343 |
| 20230612 | 0.2900 | 8950 |
| 20230609 | 0.2900 | 55963 |
| 20230608 | 0.2900 | 23000 |
| 20230607 | 0.2860 | 22213 |
| 20230606 | 0.2940 | 48150 |
| 20230605 | 0.2980 | 42647 |
| 20230602 | 0.2920 | 39256 |
| 20230601 | 0.2920 | 21093 |
| 20230531 | 0.2940 | 40422 |
| 20230530 | 0.2880 | 76853 |
| 20230529 | 0.2820 | 15 |
| 20230526 | 0.2820 | 2021 |
| 20230525 | 0.2780 | 0 |
| 20230524 | 0.2780 | 0 |
| 20230523 | 0.2780 | 402 |
| 20230522 | 0.2860 | 0 |
| 20230519 | 0.2860 | 20990 |
| 20230518 | 0.2780 | 0 |
Squirrel Media ha llegado a un acuerdo para la adquisición de Mondo TV Studios, convirtiéndose en una de las mayores productoras y distribuidoras europeas de contenidos de animación, según ha informado a través de un comunicado remitido a la Comisión Nacional del Mercado de Valores (CNMV)
