var jsonData = [{date:'09:00 27 de Julio del 2026',open:19788.8000,high:19788.8000,low:19788.8000,close:19788.8000,volume:0},{date:'09:01 27 de Julio del 2026',open:19797.0000,high:19797.0000,low:19797.0000,close:19797.0000,volume:0},{date:'09:02 27 de Julio del 2026',open:19799.7000,high:19799.7000,low:19799.7000,close:19799.7000,volume:0},{date:'09:03 27 de Julio del 2026',open:19794.9000,high:19794.9000,low:19794.9000,close:19794.9000,volume:0},{date:'09:04 27 de Julio del 2026',open:19788.6000,high:19788.6000,low:19788.6000,close:19788.6000,volume:0},{date:'09:05 27 de Julio del 2026',open:19781.4000,high:19781.4000,low:19781.4000,close:19781.4000,volume:0},{date:'09:06 27 de Julio del 2026',open:19786.3000,high:19786.3000,low:19786.3000,close:19786.3000,volume:0},{date:'09:07 27 de Julio del 2026',open:19762.5000,high:19762.5000,low:19762.5000,close:19762.5000,volume:0},{date:'09:08 27 de Julio del 2026',open:19759.5000,high:19759.5000,low:19759.5000,close:19759.5000,volume:0},{date:'09:09 27 de Julio del 2026',open:19774.3000,high:19774.3000,low:19774.3000,close:19774.3000,volume:0},{date:'09:10 27 de Julio del 2026',open:19759.2000,high:19759.2000,low:19759.2000,close:19759.2000,volume:0},{date:'09:11 27 de Julio del 2026',open:19763.6000,high:19763.6000,low:19763.6000,close:19763.6000,volume:0},{date:'09:12 27 de Julio del 2026',open:19766.1000,high:19766.1000,low:19766.1000,close:19766.1000,volume:0},{date:'09:13 27 de Julio del 2026',open:19759.0000,high:19759.0000,low:19759.0000,close:19759.0000,volume:0},{date:'09:14 27 de Julio del 2026',open:19777.0000,high:19777.0000,low:19777.0000,close:19777.0000,volume:0},{date:'09:15 27 de Julio del 2026',open:19782.5000,high:19782.5000,low:19782.5000,close:19782.5000,volume:0},{date:'09:16 27 de Julio del 2026',open:19785.9000,high:19785.9000,low:19785.9000,close:19785.9000,volume:0},{date:'09:17 27 de Julio del 2026',open:19784.4000,high:19784.4000,low:19784.4000,close:19784.4000,volume:0},{date:'09:18 27 de Julio del 2026',open:19795.9000,high:19795.9000,low:19795.9000,close:19795.9000,volume:0},{date:'09:19 27 de Julio del 2026',open:19801.1000,high:19801.1000,low:19801.1000,close:19801.1000,volume:0},{date:'09:20 27 de Julio del 2026',open:19804.7000,high:19804.7000,low:19804.7000,close:19804.7000,volume:0},{date:'09:21 27 de Julio del 2026',open:19819.0000,high:19819.0000,low:19819.0000,close:19819.0000,volume:0},{date:'09:22 27 de Julio del 2026',open:19813.4000,high:19813.4000,low:19813.4000,close:19813.4000,volume:0},{date:'09:23 27 de Julio del 2026',open:19813.5000,high:19813.5000,low:19813.5000,close:19813.5000,volume:0},{date:'09:24 27 de Julio del 2026',open:19822.0000,high:19822.0000,low:19822.0000,close:19822.0000,volume:0},{date:'09:25 27 de Julio del 2026',open:19801.7000,high:19801.7000,low:19801.7000,close:19801.7000,volume:0},{date:'09:26 27 de Julio del 2026',open:19790.4000,high:19790.4000,low:19790.4000,close:19790.4000,volume:0},{date:'09:27 27 de Julio del 2026',open:19781.4000,high:19781.4000,low:19781.4000,close:19781.4000,volume:0},{date:'09:28 27 de Julio del 2026',open:19785.8000,high:19785.8000,low:19785.8000,close:19785.8000,volume:0},{date:'09:29 27 de Julio del 2026',open:19785.7000,high:19785.7000,low:19785.7000,close:19785.7000,volume:0},{date:'09:30 27 de Julio del 2026',open:19779.7000,high:19779.7000,low:19779.7000,close:19779.7000,volume:0},{date:'09:31 27 de Julio del 2026',open:19780.4000,high:19780.4000,low:19780.4000,close:19780.4000,volume:0},{date:'09:32 27 de Julio del 2026',open:19780.3000,high:19780.3000,low:19780.3000,close:19780.3000,volume:0},{date:'09:33 27 de Julio del 2026',open:19786.2000,high:19786.2000,low:19786.2000,close:19786.2000,volume:0},{date:'09:34 27 de Julio del 2026',open:19792.8000,high:19792.8000,low:19792.8000,close:19792.8000,volume:0},{date:'09:35 27 de Julio del 2026',open:19802.3000,high:19802.3000,low:19802.3000,close:19802.3000,volume:0},{date:'09:36 27 de Julio del 2026',open:19801.4000,high:19801.4000,low:19801.4000,close:19801.4000,volume:0},{date:'09:37 27 de Julio del 2026',open:19801.7000,high:19801.7000,low:19801.7000,close:19801.7000,volume:0},{date:'09:38 27 de Julio del 2026',open:19786.8000,high:19786.8000,low:19786.8000,close:19786.8000,volume:0},{date:'09:39 27 de Julio del 2026',open:19788.3000,high:19788.3000,low:19788.3000,close:19788.3000,volume:0},{date:'09:40 27 de Julio del 2026',open:19788.8000,high:19788.8000,low:19788.8000,close:19788.8000,volume:0},{date:'09:41 27 de Julio del 2026',open:19789.3000,high:19789.3000,low:19789.3000,close:19789.3000,volume:0},{date:'09:42 27 de Julio del 2026',open:19787.9000,high:19787.9000,low:19787.9000,close:19787.9000,volume:0},{date:'09:43 27 de Julio del 2026',open:19792.6000,high:19792.6000,low:19792.6000,close:19792.6000,volume:0},{date:'09:44 27 de Julio del 2026',open:19801.6000,high:19801.6000,low:19801.6000,close:19801.6000,volume:0},{date:'09:45 27 de Julio del 2026',open:19809.5000,high:19809.5000,low:19809.5000,close:19809.5000,volume:0},{date:'09:46 27 de Julio del 2026',open:19811.4000,high:19811.4000,low:19811.4000,close:19811.4000,volume:0},{date:'09:47 27 de Julio del 2026',open:19811.7000,high:19811.7000,low:19811.7000,close:19811.7000,volume:0},{date:'09:48 27 de Julio del 2026',open:19809.7000,high:19809.7000,low:19809.7000,close:19809.7000,volume:0},{date:'09:49 27 de Julio del 2026',open:19815.5000,high:19815.5000,low:19815.5000,close:19815.5000,volume:0},{date:'09:50 27 de Julio del 2026',open:19814.8000,high:19814.8000,low:19814.8000,close:19814.8000,volume:0},{date:'09:51 27 de Julio del 2026',open:19822.8000,high:19822.8000,low:19822.8000,close:19822.8000,volume:0},{date:'09:52 27 de Julio del 2026',open:19819.1000,high:19819.1000,low:19819.1000,close:19819.1000,volume:0},{date:'09:53 27 de Julio del 2026',open:19826.5000,high:19826.5000,low:19826.5000,close:19826.5000,volume:0},{date:'09:54 27 de Julio del 2026',open:19821.8000,high:19821.8000,low:19821.8000,close:19821.8000,volume:0},{date:'09:55 27 de Julio del 2026',open:19826.0000,high:19826.0000,low:19826.0000,close:19826.0000,volume:0},{date:'09:56 27 de Julio del 2026',open:19813.8000,high:19813.8000,low:19813.8000,close:19813.8000,volume:0},{date:'09:57 27 de Julio del 2026',open:19807.1000,high:19807.1000,low:19807.1000,close:19807.1000,volume:0},{date:'09:58 27 de Julio del 2026',open:19785.7000,high:19785.7000,low:19785.7000,close:19785.7000,volume:0},{date:'09:59 27 de Julio del 2026',open:19771.2000,high:19771.2000,low:19771.2000,close:19771.2000,volume:0},{date:'10:00 27 de Julio del 2026',open:19771.0000,high:19771.0000,low:19771.0000,close:19771.0000,volume:0},{date:'10:01 27 de Julio del 2026',open:19757.5000,high:19757.5000,low:19757.5000,close:19757.5000,volume:0},{date:'10:02 27 de Julio del 2026',open:19741.2000,high:19741.2000,low:19741.2000,close:19741.2000,volume:0},{date:'10:03 27 de Julio del 2026',open:19740.3000,high:19740.3000,low:19740.3000,close:19740.3000,volume:0},{date:'10:04 27 de Julio del 2026',open:19743.5000,high:19743.5000,low:19743.5000,close:19743.5000,volume:0},{date:'10:05 27 de Julio del 2026',open:19735.6000,high:19735.6000,low:19735.6000,close:19735.6000,volume:0},{date:'10:06 27 de Julio del 2026',open:19733.2000,high:19733.2000,low:19733.2000,close:19733.2000,volume:0},{date:'10:07 27 de Julio del 2026',open:19744.5000,high:19744.5000,low:19744.5000,close:19744.5000,volume:0},{date:'10:08 27 de Julio del 2026',open:19748.0000,high:19748.0000,low:19748.0000,close:19748.0000,volume:0},{date:'10:09 27 de Julio del 2026',open:19752.1000,high:19752.1000,low:19752.1000,close:19752.1000,volume:0},{date:'10:10 27 de Julio del 2026',open:19759.3000,high:19759.3000,low:19759.3000,close:19759.3000,volume:0},{date:'10:11 27 de Julio del 2026',open:19760.1000,high:19760.1000,low:19760.1000,close:19760.1000,volume:0},{date:'10:12 27 de Julio del 2026',open:19761.5000,high:19761.5000,low:19761.5000,close:19761.5000,volume:0},{date:'10:13 27 de Julio del 2026',open:19765.7000,high:19765.7000,low:19765.7000,close:19765.7000,volume:0},{date:'10:14 27 de Julio del 2026',open:19776.4000,high:19776.4000,low:19776.4000,close:19776.4000,volume:0},{date:'10:15 27 de Julio del 2026',open:19776.4000,high:19776.4000,low:19776.4000,close:19776.4000,volume:0},{date:'10:16 27 de Julio del 2026',open:19771.2000,high:19771.2000,low:19771.2000,close:19771.2000,volume:0},{date:'10:17 27 de Julio del 2026',open:19764.7000,high:19764.7000,low:19764.7000,close:19764.7000,volume:0},{date:'10:18 27 de Julio del 2026',open:19771.2000,high:19771.2000,low:19771.2000,close:19771.2000,volume:0},{date:'10:19 27 de Julio del 2026',open:19766.1000,high:19766.1000,low:19766.1000,close:19766.1000,volume:0},{date:'10:20 27 de Julio del 2026',open:19769.7000,high:19769.7000,low:19769.7000,close:19769.7000,volume:0},{date:'10:21 27 de Julio del 2026',open:19774.0000,high:19774.0000,low:19774.0000,close:19774.0000,volume:0},{date:'10:22 27 de Julio del 2026',open:19774.6000,high:19774.6000,low:19774.6000,close:19774.6000,volume:0},{date:'10:23 27 de Julio del 2026',open:19781.5000,high:19781.5000,low:19781.5000,close:19781.5000,volume:0},{date:'10:24 27 de Julio del 2026',open:19776.1000,high:19776.1000,low:19776.1000,close:19776.1000,volume:0},{date:'10:25 27 de Julio del 2026',open:19780.8000,high:19780.8000,low:19780.8000,close:19780.8000,volume:0},{date:'10:26 27 de Julio del 2026',open:19788.1000,high:19788.1000,low:19788.1000,close:19788.1000,volume:0},{date:'10:27 27 de Julio del 2026',open:19794.1000,high:19794.1000,low:19794.1000,close:19794.1000,volume:0},{date:'10:28 27 de Julio del 2026',open:19795.9000,high:19795.9000,low:19795.9000,close:19795.9000,volume:0},{date:'10:29 27 de Julio del 2026',open:19794.2000,high:19794.2000,low:19794.2000,close:19794.2000,volume:0},{date:'10:30 27 de Julio del 2026',open:19792.4000,high:19792.4000,low:19792.4000,close:19792.4000,volume:0},{date:'10:31 27 de Julio del 2026',open:19784.7000,high:19784.7000,low:19784.7000,close:19784.7000,volume:0},{date:'10:32 27 de Julio del 2026',open:19798.1000,high:19798.1000,low:19798.1000,close:19798.1000,volume:0},{date:'10:33 27 de Julio del 2026',open:19805.8000,high:19805.8000,low:19805.8000,close:19805.8000,volume:0},{date:'10:34 27 de Julio del 2026',open:19806.3000,high:19806.3000,low:19806.3000,close:19806.3000,volume:0},{date:'10:35 27 de Julio del 2026',open:19804.7000,high:19804.7000,low:19804.7000,close:19804.7000,volume:0},{date:'10:36 27 de Julio del 2026',open:19809.7000,high:19809.7000,low:19809.7000,close:19809.7000,volume:0},{date:'10:37 27 de Julio del 2026',open:19803.5000,high:19803.5000,low:19803.5000,close:19803.5000,volume:0},{date:'10:38 27 de Julio del 2026',open:19804.2000,high:19804.2000,low:19804.2000,close:19804.2000,volume:0},{date:'10:39 27 de Julio del 2026',open:19811.8000,high:19811.8000,low:19811.8000,close:19811.8000,volume:0},{date:'10:40 27 de Julio del 2026',open:19814.9000,high:19814.9000,low:19814.9000,close:19814.9000,volume:0},{date:'10:41 27 de Julio del 2026',open:19813.2000,high:19813.2000,low:19813.2000,close:19813.2000,volume:0},{date:'10:42 27 de Julio del 2026',open:19828.1000,high:19828.1000,low:19828.1000,close:19828.1000,volume:0},{date:'10:43 27 de Julio del 2026',open:19830.8000,high:19830.8000,low:19830.8000,close:19830.8000,volume:0},{date:'10:44 27 de Julio del 2026',open:19835.2000,high:19835.2000,low:19835.2000,close:19835.2000,volume:0},{date:'10:45 27 de Julio del 2026',open:19830.0000,high:19830.0000,low:19830.0000,close:19830.0000,volume:0},{date:'10:46 27 de Julio del 2026',open:19833.1000,high:19833.1000,low:19833.1000,close:19833.1000,volume:0},{date:'10:47 27 de Julio del 2026',open:19828.1000,high:19828.1000,low:19828.1000,close:19828.1000,volume:0},{date:'10:48 27 de Julio del 2026',open:19828.0000,high:19828.0000,low:19828.0000,close:19828.0000,volume:0},{date:'10:49 27 de Julio del 2026',open:19826.4000,high:19826.4000,low:19826.4000,close:19826.4000,volume:0},{date:'10:50 27 de Julio del 2026',open:19829.0000,high:19829.0000,low:19829.0000,close:19829.0000,volume:0},{date:'10:51 27 de Julio del 2026',open:19827.2000,high:19827.2000,low:19827.2000,close:19827.2000,volume:0},{date:'10:52 27 de Julio del 2026',open:19830.1000,high:19830.1000,low:19830.1000,close:19830.1000,volume:0},{date:'10:53 27 de Julio del 2026',open:19831.0000,high:19831.0000,low:19831.0000,close:19831.0000,volume:0},{date:'10:54 27 de Julio del 2026',open:19843.8000,high:19843.8000,low:19843.8000,close:19843.8000,volume:0},{date:'10:55 27 de Julio del 2026',open:19842.3000,high:19842.3000,low:19842.3000,close:19842.3000,volume:0},{date:'10:56 27 de Julio del 2026',open:19845.8000,high:19845.8000,low:19845.8000,close:19845.8000,volume:0},{date:'10:57 27 de Julio del 2026',open:19858.7000,high:19858.7000,low:19858.7000,close:19858.7000,volume:0},{date:'10:58 27 de Julio del 2026',open:19860.3000,high:19860.3000,low:19860.3000,close:19860.3000,volume:0},{date:'10:59 27 de Julio del 2026',open:19856.2000,high:19856.2000,low:19856.2000,close:19856.2000,volume:0},{date:'11:00 27 de Julio del 2026',open:19846.3000,high:19846.3000,low:19846.3000,close:19846.3000,volume:0},{date:'11:01 27 de Julio del 2026',open:19852.6000,high:19852.6000,low:19852.6000,close:19852.6000,volume:0},{date:'11:02 27 de Julio del 2026',open:19853.3000,high:19853.3000,low:19853.3000,close:19853.3000,volume:0},{date:'11:03 27 de Julio del 2026',open:19849.0000,high:19849.0000,low:19849.0000,close:19849.0000,volume:0},{date:'11:04 27 de Julio del 2026',open:19847.1000,high:19847.1000,low:19847.1000,close:19847.1000,volume:0},{date:'11:05 27 de Julio del 2026',open:19851.8000,high:19851.8000,low:19851.8000,close:19851.8000,volume:0},{date:'11:06 27 de Julio del 2026',open:19855.5000,high:19855.5000,low:19855.5000,close:19855.5000,volume:0},{date:'11:07 27 de Julio del 2026',open:19856.5000,high:19856.5000,low:19856.5000,close:19856.5000,volume:0},{date:'11:08 27 de Julio del 2026',open:19855.5000,high:19855.5000,low:19855.5000,close:19855.5000,volume:0},{date:'11:09 27 de Julio del 2026',open:19854.9000,high:19854.9000,low:19854.9000,close:19854.9000,volume:0},{date:'11:10 27 de Julio del 2026',open:19853.9000,high:19853.9000,low:19853.9000,close:19853.9000,volume:0},{date:'11:11 27 de Julio del 2026',open:19851.4000,high:19851.4000,low:19851.4000,close:19851.4000,volume:0},{date:'11:12 27 de Julio del 2026',open:19848.2000,high:19848.2000,low:19848.2000,close:19848.2000,volume:0},{date:'11:13 27 de Julio del 2026',open:19845.7000,high:19845.7000,low:19845.7000,close:19845.7000,volume:0},{date:'11:14 27 de Julio del 2026',open:19839.9000,high:19839.9000,low:19839.9000,close:19839.9000,volume:0},{date:'11:15 27 de Julio del 2026',open:19845.7000,high:19845.7000,low:19845.7000,close:19845.7000,volume:0},{date:'11:16 27 de Julio del 2026',open:19838.7000,high:19838.7000,low:19838.7000,close:19838.7000,volume:0},{date:'11:17 27 de Julio del 2026',open:19841.1000,high:19841.1000,low:19841.1000,close:19841.1000,volume:0},{date:'11:18 27 de Julio del 2026',open:19834.7000,high:19834.7000,low:19834.7000,close:19834.7000,volume:0},{date:'11:19 27 de Julio del 2026',open:19838.5000,high:19838.5000,low:19838.5000,close:19838.5000,volume:0},{date:'11:20 27 de Julio del 2026',open:19836.0000,high:19836.0000,low:19836.0000,close:19836.0000,volume:0},{date:'11:21 27 de Julio del 2026',open:19841.6000,high:19841.6000,low:19841.6000,close:19841.6000,volume:0},{date:'11:22 27 de Julio del 2026',open:19837.7000,high:19837.7000,low:19837.7000,close:19837.7000,volume:0},{date:'11:23 27 de Julio del 2026',open:19844.8000,high:19844.8000,low:19844.8000,close:19844.8000,volume:0},{date:'11:24 27 de Julio del 2026',open:19849.1000,high:19849.1000,low:19849.1000,close:19849.1000,volume:0},{date:'11:25 27 de Julio del 2026',open:19852.4000,high:19852.4000,low:19852.4000,close:19852.4000,volume:0},{date:'11:26 27 de Julio del 2026',open:19862.0000,high:19862.0000,low:19862.0000,close:19862.0000,volume:0},{date:'11:27 27 de Julio del 2026',open:19861.4000,high:19861.4000,low:19861.4000,close:19861.4000,volume:0},{date:'11:28 27 de Julio del 2026',open:19857.9000,high:19857.9000,low:19857.9000,close:19857.9000,volume:0},{date:'11:29 27 de Julio del 2026',open:19852.1000,high:19852.1000,low:19852.1000,close:19852.1000,volume:0},{date:'11:30 27 de Julio del 2026',open:19849.5000,high:19849.5000,low:19849.5000,close:19849.5000,volume:0},{date:'11:31 27 de Julio del 2026',open:19853.9000,high:19853.9000,low:19853.9000,close:19853.9000,volume:0},{date:'11:32 27 de Julio del 2026',open:19858.6000,high:19858.6000,low:19858.6000,close:19858.6000,volume:0},{date:'11:33 27 de Julio del 2026',open:19854.5000,high:19854.5000,low:19854.5000,close:19854.5000,volume:0},{date:'11:34 27 de Julio del 2026',open:19859.6000,high:19859.6000,low:19859.6000,close:19859.6000,volume:0},{date:'11:35 27 de Julio del 2026',open:19858.0000,high:19858.0000,low:19858.0000,close:19858.0000,volume:0},{date:'11:36 27 de Julio del 2026',open:19859.0000,high:19859.0000,low:19859.0000,close:19859.0000,volume:0},{date:'11:37 27 de Julio del 2026',open:19858.7000,high:19858.7000,low:19858.7000,close:19858.7000,volume:0},{date:'11:38 27 de Julio del 2026',open:19852.7000,high:19852.7000,low:19852.7000,close:19852.7000,volume:0},{date:'11:39 27 de Julio del 2026',open:19853.5000,high:19853.5000,low:19853.5000,close:19853.5000,volume:0},{date:'11:40 27 de Julio del 2026',open:19842.6000,high:19842.6000,low:19842.6000,close:19842.6000,volume:0},{date:'11:41 27 de Julio del 2026',open:19842.3000,high:19842.3000,low:19842.3000,close:19842.3000,volume:0},{date:'11:42 27 de Julio del 2026',open:19842.3000,high:19842.3000,low:19842.3000,close:19842.3000,volume:0},{date:'11:43 27 de Julio del 2026',open:19845.6000,high:19845.6000,low:19845.6000,close:19845.6000,volume:0},{date:'11:44 27 de Julio del 2026',open:19848.3000,high:19848.3000,low:19848.3000,close:19848.3000,volume:0},{date:'11:45 27 de Julio del 2026',open:19847.0000,high:19847.0000,low:19847.0000,close:19847.0000,volume:0},{date:'11:46 27 de Julio del 2026',open:19851.7000,high:19851.7000,low:19851.7000,close:19851.7000,volume:0},{date:'11:47 27 de Julio del 2026',open:19854.1000,high:19854.1000,low:19854.1000,close:19854.1000,volume:0},{date:'11:48 27 de Julio del 2026',open:19856.7000,high:19856.7000,low:19856.7000,close:19856.7000,volume:0},{date:'11:49 27 de Julio del 2026',open:19850.9000,high:19850.9000,low:19850.9000,close:19850.9000,volume:0},{date:'11:50 27 de Julio del 2026',open:19850.0000,high:19850.0000,low:19850.0000,close:19850.0000,volume:0},{date:'11:51 27 de Julio del 2026',open:19854.6000,high:19854.6000,low:19854.6000,close:19854.6000,volume:0},{date:'11:52 27 de Julio del 2026',open:19852.1000,high:19852.1000,low:19852.1000,close:19852.1000,volume:0},{date:'11:53 27 de Julio del 2026',open:19856.9000,high:19856.9000,low:19856.9000,close:19856.9000,volume:0},{date:'11:54 27 de Julio del 2026',open:19853.6000,high:19853.6000,low:19853.6000,close:19853.6000,volume:0},{date:'11:55 27 de Julio del 2026',open:19853.4000,high:19853.4000,low:19853.4000,close:19853.4000,volume:0},{date:'11:56 27 de Julio del 2026',open:19857.8000,high:19857.8000,low:19857.8000,close:19857.8000,volume:0},{date:'11:57 27 de Julio del 2026',open:19854.3000,high:19854.3000,low:19854.3000,close:19854.3000,volume:0},{date:'11:58 27 de Julio del 2026',open:19851.8000,high:19851.8000,low:19851.8000,close:19851.8000,volume:0},{date:'11:59 27 de Julio del 2026',open:19849.7000,high:19849.7000,low:19849.7000,close:19849.7000,volume:0},{date:'12:00 27 de Julio del 2026',open:19850.5000,high:19850.5000,low:19850.5000,close:19850.5000,volume:0},{date:'12:01 27 de Julio del 2026',open:19855.6000,high:19855.6000,low:19855.6000,close:19855.6000,volume:0},{date:'12:02 27 de Julio del 2026',open:19850.3000,high:19850.3000,low:19850.3000,close:19850.3000,volume:0},{date:'12:03 27 de Julio del 2026',open:19847.0000,high:19847.0000,low:19847.0000,close:19847.0000,volume:0},{date:'12:04 27 de Julio del 2026',open:19847.0000,high:19847.0000,low:19847.0000,close:19847.0000,volume:0},{date:'12:05 27 de Julio del 2026',open:19849.7000,high:19849.7000,low:19849.7000,close:19849.7000,volume:0},{date:'12:06 27 de Julio del 2026',open:19849.0000,high:19849.0000,low:19849.0000,close:19849.0000,volume:0},{date:'12:07 27 de Julio del 2026',open:19847.5000,high:19847.5000,low:19847.5000,close:19847.5000,volume:0},{date:'12:08 27 de Julio del 2026',open:19843.6000,high:19843.6000,low:19843.6000,close:19843.6000,volume:0},{date:'12:09 27 de Julio del 2026',open:19842.9000,high:19842.9000,low:19842.9000,close:19842.9000,volume:0},{date:'12:10 27 de Julio del 2026',open:19838.6000,high:19838.6000,low:19838.6000,close:19838.6000,volume:0},{date:'12:11 27 de Julio del 2026',open:19836.7000,high:19836.7000,low:19836.7000,close:19836.7000,volume:0},{date:'12:12 27 de Julio del 2026',open:19832.3000,high:19832.3000,low:19832.3000,close:19832.3000,volume:0},{date:'12:13 27 de Julio del 2026',open:19839.0000,high:19839.0000,low:19839.0000,close:19839.0000,volume:0},{date:'12:14 27 de Julio del 2026',open:19847.7000,high:19847.7000,low:19847.7000,close:19847.7000,volume:0},{date:'12:15 27 de Julio del 2026',open:19843.9000,high:19843.9000,low:19843.9000,close:19843.9000,volume:0},{date:'12:16 27 de Julio del 2026',open:19850.9000,high:19850.9000,low:19850.9000,close:19850.9000,volume:0},{date:'12:17 27 de Julio del 2026',open:19853.0000,high:19853.0000,low:19853.0000,close:19853.0000,volume:0},{date:'12:18 27 de Julio del 2026',open:19853.7000,high:19853.7000,low:19853.7000,close:19853.7000,volume:0},{date:'12:19 27 de Julio del 2026',open:19853.5000,high:19853.5000,low:19853.5000,close:19853.5000,volume:0},{date:'12:20 27 de Julio del 2026',open:19850.0000,high:19850.0000,low:19850.0000,close:19850.0000,volume:0},{date:'12:21 27 de Julio del 2026',open:19852.9000,high:19852.9000,low:19852.9000,close:19852.9000,volume:0},{date:'12:22 27 de Julio del 2026',open:19848.1000,high:19848.1000,low:19848.1000,close:19848.1000,volume:0},{date:'12:23 27 de Julio del 2026',open:19849.9000,high:19849.9000,low:19849.9000,close:19849.9000,volume:0},{date:'12:24 27 de Julio del 2026',open:19848.7000,high:19848.7000,low:19848.7000,close:19848.7000,volume:0},{date:'12:25 27 de Julio del 2026',open:19854.7000,high:19854.7000,low:19854.7000,close:19854.7000,volume:0},{date:'12:26 27 de Julio del 2026',open:19860.2000,high:19860.2000,low:19860.2000,close:19860.2000,volume:0},{date:'12:27 27 de Julio del 2026',open:19845.8000,high:19845.8000,low:19845.8000,close:19845.8000,volume:0},{date:'12:28 27 de Julio del 2026',open:19842.6000,high:19842.6000,low:19842.6000,close:19842.6000,volume:0},{date:'12:29 27 de Julio del 2026',open:19844.9000,high:19844.9000,low:19844.9000,close:19844.9000,volume:0},{date:'12:30 27 de Julio del 2026',open:19851.6000,high:19851.6000,low:19851.6000,close:19851.6000,volume:0},{date:'12:31 27 de Julio del 2026',open:19855.2000,high:19855.2000,low:19855.2000,close:19855.2000,volume:0},{date:'12:32 27 de Julio del 2026',open:19852.3000,high:19852.3000,low:19852.3000,close:19852.3000,volume:0},{date:'12:33 27 de Julio del 2026',open:19851.9000,high:19851.9000,low:19851.9000,close:19851.9000,volume:0},{date:'12:34 27 de Julio del 2026',open:19853.3000,high:19853.3000,low:19853.3000,close:19853.3000,volume:0},{date:'12:35 27 de Julio del 2026',open:19855.6000,high:19855.6000,low:19855.6000,close:19855.6000,volume:0},{date:'12:36 27 de Julio del 2026',open:19858.8000,high:19858.8000,low:19858.8000,close:19858.8000,volume:0},{date:'12:37 27 de Julio del 2026',open:19861.7000,high:19861.7000,low:19861.7000,close:19861.7000,volume:0},{date:'12:38 27 de Julio del 2026',open:19866.6000,high:19866.6000,low:19866.6000,close:19866.6000,volume:0},{date:'12:39 27 de Julio del 2026',open:19865.3000,high:19865.3000,low:19865.3000,close:19865.3000,volume:0},{date:'12:40 27 de Julio del 2026',open:19868.6000,high:19868.6000,low:19868.6000,close:19868.6000,volume:0},{date:'12:41 27 de Julio del 2026',open:19863.7000,high:19863.7000,low:19863.7000,close:19863.7000,volume:0},{date:'12:42 27 de Julio del 2026',open:19861.4000,high:19861.4000,low:19861.4000,close:19861.4000,volume:0},{date:'12:43 27 de Julio del 2026',open:19866.1000,high:19866.1000,low:19866.1000,close:19866.1000,volume:0},{date:'12:44 27 de Julio del 2026',open:19867.9000,high:19867.9000,low:19867.9000,close:19867.9000,volume:0},{date:'12:45 27 de Julio del 2026',open:19867.9000,high:19867.9000,low:19867.9000,close:19867.9000,volume:0},{date:'12:46 27 de Julio del 2026',open:19873.3000,high:19873.3000,low:19873.3000,close:19873.3000,volume:0},{date:'12:47 27 de Julio del 2026',open:19874.8000,high:19874.8000,low:19874.8000,close:19874.8000,volume:0},{date:'12:48 27 de Julio del 2026',open:19874.3000,high:19874.3000,low:19874.3000,close:19874.3000,volume:0},{date:'12:49 27 de Julio del 2026',open:19878.1000,high:19878.1000,low:19878.1000,close:19878.1000,volume:0},{date:'12:50 27 de Julio del 2026',open:19884.0000,high:19884.0000,low:19884.0000,close:19884.0000,volume:0},{date:'12:51 27 de Julio del 2026',open:19888.4000,high:19888.4000,low:19888.4000,close:19888.4000,volume:0},{date:'12:52 27 de Julio del 2026',open:19890.5000,high:19890.5000,low:19890.5000,close:19890.5000,volume:0},{date:'12:53 27 de Julio del 2026',open:19892.5000,high:19892.5000,low:19892.5000,close:19892.5000,volume:0},{date:'12:54 27 de Julio del 2026',open:19893.8000,high:19893.8000,low:19893.8000,close:19893.8000,volume:0},{date:'12:55 27 de Julio del 2026',open:19890.8000,high:19890.8000,low:19890.8000,close:19890.8000,volume:0},{date:'12:56 27 de Julio del 2026',open:19889.0000,high:19889.0000,low:19889.0000,close:19889.0000,volume:0},{date:'12:57 27 de Julio del 2026',open:19889.1000,high:19889.1000,low:19889.1000,close:19889.1000,volume:0},{date:'12:58 27 de Julio del 2026',open:19886.1000,high:19886.1000,low:19886.1000,close:19886.1000,volume:0},{date:'12:59 27 de Julio del 2026',open:19876.9000,high:19876.9000,low:19876.9000,close:19876.9000,volume:0},{date:'13:00 27 de Julio del 2026',open:19884.7000,high:19884.7000,low:19884.7000,close:19884.7000,volume:0},{date:'13:01 27 de Julio del 2026',open:19887.0000,high:19887.0000,low:19887.0000,close:19887.0000,volume:0},{date:'13:02 27 de Julio del 2026',open:19890.9000,high:19890.9000,low:19890.9000,close:19890.9000,volume:0},{date:'13:03 27 de Julio del 2026',open:19887.1000,high:19887.1000,low:19887.1000,close:19887.1000,volume:0},{date:'13:04 27 de Julio del 2026',open:19887.3000,high:19887.3000,low:19887.3000,close:19887.3000,volume:0},{date:'13:05 27 de Julio del 2026',open:19887.1000,high:19887.1000,low:19887.1000,close:19887.1000,volume:0},{date:'13:06 27 de Julio del 2026',open:19890.4000,high:19890.4000,low:19890.4000,close:19890.4000,volume:0},{date:'13:07 27 de Julio del 2026',open:19893.8000,high:19893.8000,low:19893.8000,close:19893.8000,volume:0},{date:'13:08 27 de Julio del 2026',open:19897.9000,high:19897.9000,low:19897.9000,close:19897.9000,volume:0},{date:'13:09 27 de Julio del 2026',open:19898.1000,high:19898.1000,low:19898.1000,close:19898.1000,volume:0},{date:'13:10 27 de Julio del 2026',open:19895.2000,high:19895.2000,low:19895.2000,close:19895.2000,volume:0},{date:'13:11 27 de Julio del 2026',open:19894.8000,high:19894.8000,low:19894.8000,close:19894.8000,volume:0},{date:'15:00 27 de Julio del 2026',open:19850.4000,high:19850.4000,low:19850.4000,close:19850.4000,volume:0},{date:'15:01 27 de Julio del 2026',open:19846.0000,high:19846.0000,low:19846.0000,close:19846.0000,volume:0},{date:'15:02 27 de Julio del 2026',open:19848.3000,high:19848.3000,low:19848.3000,close:19848.3000,volume:0},{date:'15:03 27 de Julio del 2026',open:19840.4000,high:19840.4000,low:19840.4000,close:19840.4000,volume:0},{date:'15:04 27 de Julio del 2026',open:19839.9000,high:19839.9000,low:19839.9000,close:19839.9000,volume:0},{date:'15:05 27 de Julio del 2026',open:19836.6000,high:19836.6000,low:19836.6000,close:19836.6000,volume:0},{date:'15:06 27 de Julio del 2026',open:19836.4000,high:19836.4000,low:19836.4000,close:19836.4000,volume:0},{date:'15:07 27 de Julio del 2026',open:19839.5000,high:19839.5000,low:19839.5000,close:19839.5000,volume:0},{date:'15:08 27 de Julio del 2026',open:19843.8000,high:19843.8000,low:19843.8000,close:19843.8000,volume:0},{date:'15:09 27 de Julio del 2026',open:19843.2000,high:19843.2000,low:19843.2000,close:19843.2000,volume:0},{date:'15:10 27 de Julio del 2026',open:19846.5000,high:19846.5000,low:19846.5000,close:19846.5000,volume:0},{date:'15:11 27 de Julio del 2026',open:19858.6000,high:19858.6000,low:19858.6000,close:19858.6000,volume:0},{date:'15:12 27 de Julio del 2026',open:19861.4000,high:19861.4000,low:19861.4000,close:19861.4000,volume:0},{date:'15:13 27 de Julio del 2026',open:19862.1000,high:19862.1000,low:19862.1000,close:19862.1000,volume:0},{date:'15:14 27 de Julio del 2026',open:19860.9000,high:19860.9000,low:19860.9000,close:19860.9000,volume:0},{date:'15:15 27 de Julio del 2026',open:19860.3000,high:19860.3000,low:19860.3000,close:19860.3000,volume:0},{date:'15:16 27 de Julio del 2026',open:19857.0000,high:19857.0000,low:19857.0000,close:19857.0000,volume:0},{date:'15:17 27 de Julio del 2026',open:19857.7000,high:19857.7000,low:19857.7000,close:19857.7000,volume:0},{date:'15:18 27 de Julio del 2026',open:19857.6000,high:19857.6000,low:19857.6000,close:19857.6000,volume:0},{date:'15:19 27 de Julio del 2026',open:19856.1000,high:19856.1000,low:19856.1000,close:19856.1000,volume:0},{date:'15:20 27 de Julio del 2026',open:19855.5000,high:19855.5000,low:19855.5000,close:19855.5000,volume:0},{date:'15:21 27 de Julio del 2026',open:19862.6000,high:19862.6000,low:19862.6000,close:19862.6000,volume:0},{date:'15:22 27 de Julio del 2026',open:19858.8000,high:19858.8000,low:19858.8000,close:19858.8000,volume:0},{date:'15:23 27 de Julio del 2026',open:19868.9000,high:19868.9000,low:19868.9000,close:19868.9000,volume:0},{date:'15:24 27 de Julio del 2026',open:19863.9000,high:19863.9000,low:19863.9000,close:19863.9000,volume:0},{date:'15:25 27 de Julio del 2026',open:19862.2000,high:19862.2000,low:19862.2000,close:19862.2000,volume:0},{date:'15:26 27 de Julio del 2026',open:19861.3000,high:19861.3000,low:19861.3000,close:19861.3000,volume:0},{date:'15:27 27 de Julio del 2026',open:19864.0000,high:19864.0000,low:19864.0000,close:19864.0000,volume:0},{date:'15:28 27 de Julio del 2026',open:19858.2000,high:19858.2000,low:19858.2000,close:19858.2000,volume:0},{date:'15:29 27 de Julio del 2026',open:19854.6000,high:19854.6000,low:19854.6000,close:19854.6000,volume:0},{date:'15:30 27 de Julio del 2026',open:19851.9000,high:19851.9000,low:19851.9000,close:19851.9000,volume:0},{date:'15:31 27 de Julio del 2026',open:19861.1000,high:19861.1000,low:19861.1000,close:19861.1000,volume:0},{date:'15:32 27 de Julio del 2026',open:19859.0000,high:19859.0000,low:19859.0000,close:19859.0000,volume:0},{date:'15:33 27 de Julio del 2026',open:19857.5000,high:19857.5000,low:19857.5000,close:19857.5000,volume:0},{date:'15:34 27 de Julio del 2026',open:19872.3000,high:19872.3000,low:19872.3000,close:19872.3000,volume:0},{date:'15:35 27 de Julio del 2026',open:19880.9000,high:19880.9000,low:19880.9000,close:19880.9000,volume:0},{date:'15:36 27 de Julio del 2026',open:19885.2000,high:19885.2000,low:19885.2000,close:19885.2000,volume:0},{date:'15:37 27 de Julio del 2026',open:19870.6000,high:19870.6000,low:19870.6000,close:19870.6000,volume:0},{date:'15:38 27 de Julio del 2026',open:19875.5000,high:19875.5000,low:19875.5000,close:19875.5000,volume:0},{date:'15:39 27 de Julio del 2026',open:19869.7000,high:19869.7000,low:19869.7000,close:19869.7000,volume:0},{date:'15:40 27 de Julio del 2026',open:19874.7000,high:19874.7000,low:19874.7000,close:19874.7000,volume:0},{date:'15:41 27 de Julio del 2026',open:19882.3000,high:19882.3000,low:19882.3000,close:19882.3000,volume:0},{date:'15:42 27 de Julio del 2026',open:19887.3000,high:19887.3000,low:19887.3000,close:19887.3000,volume:0},{date:'15:43 27 de Julio del 2026',open:19869.6000,high:19869.6000,low:19869.6000,close:19869.6000,volume:0},{date:'15:44 27 de Julio del 2026',open:19872.1000,high:19872.1000,low:19872.1000,close:19872.1000,volume:0},{date:'15:45 27 de Julio del 2026',open:19870.0000,high:19870.0000,low:19870.0000,close:19870.0000,volume:0},{date:'15:46 27 de Julio del 2026',open:19870.3000,high:19870.3000,low:19870.3000,close:19870.3000,volume:0},{date:'15:47 27 de Julio del 2026',open:19884.4000,high:19884.4000,low:19884.4000,close:19884.4000,volume:0},{date:'15:48 27 de Julio del 2026',open:19884.2000,high:19884.2000,low:19884.2000,close:19884.2000,volume:0},{date:'15:49 27 de Julio del 2026',open:19889.8000,high:19889.8000,low:19889.8000,close:19889.8000,volume:0},{date:'15:50 27 de Julio del 2026',open:19881.6000,high:19881.6000,low:19881.6000,close:19881.6000,volume:0},{date:'15:51 27 de Julio del 2026',open:19879.8000,high:19879.8000,low:19879.8000,close:19879.8000,volume:0},{date:'15:52 27 de Julio del 2026',open:19879.1000,high:19879.1000,low:19879.1000,close:19879.1000,volume:0},{date:'15:53 27 de Julio del 2026',open:19867.2000,high:19867.2000,low:19867.2000,close:19867.2000,volume:0},{date:'15:54 27 de Julio del 2026',open:19860.2000,high:19860.2000,low:19860.2000,close:19860.2000,volume:0},{date:'15:55 27 de Julio del 2026',open:19855.0000,high:19855.0000,low:19855.0000,close:19855.0000,volume:0},{date:'15:56 27 de Julio del 2026',open:19849.0000,high:19849.0000,low:19849.0000,close:19849.0000,volume:0},{date:'15:57 27 de Julio del 2026',open:19844.3000,high:19844.3000,low:19844.3000,close:19844.3000,volume:0},{date:'15:58 27 de Julio del 2026',open:19838.6000,high:19838.6000,low:19838.6000,close:19838.6000,volume:0},{date:'15:59 27 de Julio del 2026',open:19842.9000,high:19842.9000,low:19842.9000,close:19842.9000,volume:0},{date:'16:00 27 de Julio del 2026',open:19845.9000,high:19845.9000,low:19845.9000,close:19845.9000,volume:0},{date:'16:01 27 de Julio del 2026',open:19849.0000,high:19849.0000,low:19849.0000,close:19849.0000,volume:0},{date:'16:02 27 de Julio del 2026',open:19866.4000,high:19866.4000,low:19866.4000,close:19866.4000,volume:0},{date:'16:03 27 de Julio del 2026',open:19863.5000,high:19863.5000,low:19863.5000,close:19863.5000,volume:0},{date:'16:04 27 de Julio del 2026',open:19865.5000,high:19865.5000,low:19865.5000,close:19865.5000,volume:0},{date:'16:05 27 de Julio del 2026',open:19863.7000,high:19863.7000,low:19863.7000,close:19863.7000,volume:0},{date:'16:06 27 de Julio del 2026',open:19860.8000,high:19860.8000,low:19860.8000,close:19860.8000,volume:0},{date:'16:07 27 de Julio del 2026',open:19857.1000,high:19857.1000,low:19857.1000,close:19857.1000,volume:0},{date:'16:08 27 de Julio del 2026',open:19853.9000,high:19853.9000,low:19853.9000,close:19853.9000,volume:0},{date:'16:09 27 de Julio del 2026',open:19860.1000,high:19860.1000,low:19860.1000,close:19860.1000,volume:0},{date:'16:10 27 de Julio del 2026',open:19845.3000,high:19845.3000,low:19845.3000,close:19845.3000,volume:0},{date:'16:11 27 de Julio del 2026',open:19850.5000,high:19850.5000,low:19850.5000,close:19850.5000,volume:0},{date:'16:12 27 de Julio del 2026',open:19846.8000,high:19846.8000,low:19846.8000,close:19846.8000,volume:0},{date:'16:13 27 de Julio del 2026',open:19852.6000,high:19852.6000,low:19852.6000,close:19852.6000,volume:0},{date:'16:14 27 de Julio del 2026',open:19851.3000,high:19851.3000,low:19851.3000,close:19851.3000,volume:0},{date:'16:15 27 de Julio del 2026',open:19841.6000,high:19841.6000,low:19841.6000,close:19841.6000,volume:0},{date:'16:16 27 de Julio del 2026',open:19849.4000,high:19849.4000,low:19849.4000,close:19849.4000,volume:0},{date:'16:17 27 de Julio del 2026',open:19850.0000,high:19850.0000,low:19850.0000,close:19850.0000,volume:0},{date:'16:18 27 de Julio del 2026',open:19846.3000,high:19846.3000,low:19846.3000,close:19846.3000,volume:0},{date:'16:19 27 de Julio del 2026',open:19841.1000,high:19841.1000,low:19841.1000,close:19841.1000,volume:0},{date:'16:20 27 de Julio del 2026',open:19835.6000,high:19835.6000,low:19835.6000,close:19835.6000,volume:0},{date:'16:21 27 de Julio del 2026',open:19836.0000,high:19836.0000,low:19836.0000,close:19836.0000,volume:0},{date:'16:22 27 de Julio del 2026',open:19834.3000,high:19834.3000,low:19834.3000,close:19834.3000,volume:0},{date:'16:23 27 de Julio del 2026',open:19831.9000,high:19831.9000,low:19831.9000,close:19831.9000,volume:0},{date:'16:24 27 de Julio del 2026',open:19824.9000,high:19824.9000,low:19824.9000,close:19824.9000,volume:0},{date:'16:25 27 de Julio del 2026',open:19815.3000,high:19815.3000,low:19815.3000,close:19815.3000,volume:0},{date:'16:26 27 de Julio del 2026',open:19816.2000,high:19816.2000,low:19816.2000,close:19816.2000,volume:0},{date:'16:27 27 de Julio del 2026',open:19819.2000,high:19819.2000,low:19819.2000,close:19819.2000,volume:0},{date:'16:28 27 de Julio del 2026',open:19815.5000,high:19815.5000,low:19815.5000,close:19815.5000,volume:0},{date:'16:29 27 de Julio del 2026',open:19802.3000,high:19802.3000,low:19802.3000,close:19802.3000,volume:0},{date:'16:30 27 de Julio del 2026',open:19799.9000,high:19799.9000,low:19799.9000,close:19799.9000,volume:0},{date:'16:31 27 de Julio del 2026',open:19798.1000,high:19798.1000,low:19798.1000,close:19798.1000,volume:0},{date:'16:32 27 de Julio del 2026',open:19807.5000,high:19807.5000,low:19807.5000,close:19807.5000,volume:0},{date:'16:33 27 de Julio del 2026',open:19806.0000,high:19806.0000,low:19806.0000,close:19806.0000,volume:0},{date:'16:34 27 de Julio del 2026',open:19804.9000,high:19804.9000,low:19804.9000,close:19804.9000,volume:0},{date:'16:35 27 de Julio del 2026',open:19810.0000,high:19810.0000,low:19810.0000,close:19810.0000,volume:0},{date:'16:36 27 de Julio del 2026',open:19807.1000,high:19807.1000,low:19807.1000,close:19807.1000,volume:0},{date:'16:37 27 de Julio del 2026',open:19795.5000,high:19795.5000,low:19795.5000,close:19795.5000,volume:0},{date:'16:38 27 de Julio del 2026',open:19803.6000,high:19803.6000,low:19803.6000,close:19803.6000,volume:0},{date:'16:39 27 de Julio del 2026',open:19813.6000,high:19813.6000,low:19813.6000,close:19813.6000,volume:0},{date:'16:40 27 de Julio del 2026',open:19813.1000,high:19813.1000,low:19813.1000,close:19813.1000,volume:0},{date:'16:41 27 de Julio del 2026',open:19805.8000,high:19805.8000,low:19805.8000,close:19805.8000,volume:0},{date:'16:42 27 de Julio del 2026',open:19805.5000,high:19805.5000,low:19805.5000,close:19805.5000,volume:0},{date:'16:43 27 de Julio del 2026',open:19809.4000,high:19809.4000,low:19809.4000,close:19809.4000,volume:0},{date:'16:44 27 de Julio del 2026',open:19804.2000,high:19804.2000,low:19804.2000,close:19804.2000,volume:0},{date:'16:45 27 de Julio del 2026',open:19815.2000,high:19815.2000,low:19815.2000,close:19815.2000,volume:0},{date:'16:46 27 de Julio del 2026',open:19821.0000,high:19821.0000,low:19821.0000,close:19821.0000,volume:0},{date:'16:47 27 de Julio del 2026',open:19823.0000,high:19823.0000,low:19823.0000,close:19823.0000,volume:0},{date:'16:48 27 de Julio del 2026',open:19823.1000,high:19823.1000,low:19823.1000,close:19823.1000,volume:0},{date:'16:49 27 de Julio del 2026',open:19823.1000,high:19823.1000,low:19823.1000,close:19823.1000,volume:0},{date:'16:50 27 de Julio del 2026',open:19825.4000,high:19825.4000,low:19825.4000,close:19825.4000,volume:0},{date:'16:51 27 de Julio del 2026',open:19820.9000,high:19820.9000,low:19820.9000,close:19820.9000,volume:0},{date:'16:52 27 de Julio del 2026',open:19820.2000,high:19820.2000,low:19820.2000,close:19820.2000,volume:0},{date:'16:53 27 de Julio del 2026',open:19820.4000,high:19820.4000,low:19820.4000,close:19820.4000,volume:0},{date:'16:54 27 de Julio del 2026',open:19829.9000,high:19829.9000,low:19829.9000,close:19829.9000,volume:0},{date:'16:55 27 de Julio del 2026',open:19840.2000,high:19840.2000,low:19840.2000,close:19840.2000,volume:0},{date:'16:56 27 de Julio del 2026',open:19842.6000,high:19842.6000,low:19842.6000,close:19842.6000,volume:0},{date:'16:57 27 de Julio del 2026',open:19843.6000,high:19843.6000,low:19843.6000,close:19843.6000,volume:0},{date:'16:58 27 de Julio del 2026',open:19844.3000,high:19844.3000,low:19844.3000,close:19844.3000,volume:0},{date:'16:59 27 de Julio del 2026',open:19853.4000,high:19853.4000,low:19853.4000,close:19853.4000,volume:0},{date:'17:00 27 de Julio del 2026',open:19843.1000,high:19843.1000,low:19843.1000,close:19843.1000,volume:0},{date:'17:01 27 de Julio del 2026',open:19849.2000,high:19849.2000,low:19849.2000,close:19849.2000,volume:0},{date:'17:02 27 de Julio del 2026',open:19851.2000,high:19851.2000,low:19851.2000,close:19851.2000,volume:0},{date:'17:03 27 de Julio del 2026',open:19843.9000,high:19843.9000,low:19843.9000,close:19843.9000,volume:0},{date:'17:04 27 de Julio del 2026',open:19840.6000,high:19840.6000,low:19840.6000,close:19840.6000,volume:0},{date:'17:05 27 de Julio del 2026',open:19835.8000,high:19835.8000,low:19835.8000,close:19835.8000,volume:0},{date:'17:06 27 de Julio del 2026',open:19836.3000,high:19836.3000,low:19836.3000,close:19836.3000,volume:0},{date:'17:07 27 de Julio del 2026',open:19838.2000,high:19838.2000,low:19838.2000,close:19838.2000,volume:0},{date:'17:08 27 de Julio del 2026',open:19830.8000,high:19830.8000,low:19830.8000,close:19830.8000,volume:0},{date:'17:09 27 de Julio del 2026',open:19826.8000,high:19826.8000,low:19826.8000,close:19826.8000,volume:0},{date:'17:10 27 de Julio del 2026',open:19815.3000,high:19815.3000,low:19815.3000,close:19815.3000,volume:0},{date:'17:11 27 de Julio del 2026',open:19819.6000,high:19819.6000,low:19819.6000,close:19819.6000,volume:0},{date:'17:12 27 de Julio del 2026',open:19819.5000,high:19819.5000,low:19819.5000,close:19819.5000,volume:0},{date:'17:13 27 de Julio del 2026',open:19817.2000,high:19817.2000,low:19817.2000,close:19817.2000,volume:0},{date:'17:14 27 de Julio del 2026',open:19820.1000,high:19820.1000,low:19820.1000,close:19820.1000,volume:0},{date:'17:15 27 de Julio del 2026',open:19820.2000,high:19820.2000,low:19820.2000,close:19820.2000,volume:0},{date:'17:16 27 de Julio del 2026',open:19817.9000,high:19817.9000,low:19817.9000,close:19817.9000,volume:0},{date:'17:17 27 de Julio del 2026',open:19810.4000,high:19810.4000,low:19810.4000,close:19810.4000,volume:0},{date:'17:18 27 de Julio del 2026',open:19805.2000,high:19805.2000,low:19805.2000,close:19805.2000,volume:0},{date:'17:19 27 de Julio del 2026',open:19812.4000,high:19812.4000,low:19812.4000,close:19812.4000,volume:0},{date:'17:20 27 de Julio del 2026',open:19815.1000,high:19815.1000,low:19815.1000,close:19815.1000,volume:0},{date:'17:21 27 de Julio del 2026',open:19810.9000,high:19810.9000,low:19810.9000,close:19810.9000,volume:0},{date:'17:22 27 de Julio del 2026',open:19815.5000,high:19815.5000,low:19815.5000,close:19815.5000,volume:0},{date:'17:23 27 de Julio del 2026',open:19804.3000,high:19804.3000,low:19804.3000,close:19804.3000,volume:0},{date:'17:24 27 de Julio del 2026',open:19794.5000,high:19794.5000,low:19794.5000,close:19794.5000,volume:0},{date:'17:25 27 de Julio del 2026',open:19789.1000,high:19789.1000,low:19789.1000,close:19789.1000,volume:0},{date:'17:26 27 de Julio del 2026',open:19790.8000,high:19790.8000,low:19790.8000,close:19790.8000,volume:0},{date:'17:27 27 de Julio del 2026',open:19793.7000,high:19793.7000,low:19793.7000,close:19793.7000,volume:0},{date:'17:28 27 de Julio del 2026',open:19796.6000,high:19796.6000,low:19796.6000,close:19796.6000,volume:0},{date:'17:29 27 de Julio del 2026',open:19798.0000,high:19798.0000,low:19798.0000,close:19798.0000,volume:0},{date:'17:30 27 de Julio del 2026',open:19798.8000,high:19798.8000,low:19798.8000,close:19798.8000,volume:0},{date:'17:31 27 de Julio del 2026',open:19798.8000,high:19798.8000,low:19798.8000,close:19798.8000,volume:0},{date:'17:32 27 de Julio del 2026',open:19798.8000,high:19798.8000,low:19798.8000,close:19798.8000,volume:0},{date:'17:33 27 de Julio del 2026',open:19798.8000,high:19798.8000,low:19798.8000,close:19798.8000,volume:0},{date:'17:34 27 de Julio del 2026',open:19798.8000,high:19798.8000,low:19798.8000,close:19798.8000,volume:0},{date:'17:35 27 de Julio del 2026',open:19741.3000,high:19741.3000,low:19741.3000,close:19741.3000,volume:0},{date:'09:00 28 de Julio del 2026',open:19872.2000,high:19872.2000,low:19872.2000,close:19872.2000,volume:0},{date:'09:01 28 de Julio del 2026',open:19880.8000,high:19880.8000,low:19880.8000,close:19880.8000,volume:0},{date:'09:02 28 de Julio del 2026',open:19856.5000,high:19856.5000,low:19856.5000,close:19856.5000,volume:0},{date:'09:03 28 de Julio del 2026',open:19846.8000,high:19846.8000,low:19846.8000,close:19846.8000,volume:0},{date:'09:04 28 de Julio del 2026',open:19855.2000,high:19855.2000,low:19855.2000,close:19855.2000,volume:0},{date:'09:05 28 de Julio del 2026',open:19851.9000,high:19851.9000,low:19851.9000,close:19851.9000,volume:0},{date:'09:06 28 de Julio del 2026',open:19844.1000,high:19844.1000,low:19844.1000,close:19844.1000,volume:0},{date:'09:07 28 de Julio del 2026',open:19838.2000,high:19838.2000,low:19838.2000,close:19838.2000,volume:0},{date:'09:08 28 de Julio del 2026',open:19846.4000,high:19846.4000,low:19846.4000,close:19846.4000,volume:0},{date:'09:09 28 de Julio del 2026',open:19835.5000,high:19835.5000,low:19835.5000,close:19835.5000,volume:0},{date:'09:10 28 de Julio del 2026',open:19823.1000,high:19823.1000,low:19823.1000,close:19823.1000,volume:0},{date:'09:11 28 de Julio del 2026',open:19812.6000,high:19812.6000,low:19812.6000,close:19812.6000,volume:0},{date:'09:12 28 de Julio del 2026',open:19808.9000,high:19808.9000,low:19808.9000,close:19808.9000,volume:0},{date:'09:13 28 de Julio del 2026',open:19814.0000,high:19814.0000,low:19814.0000,close:19814.0000,volume:0},{date:'09:14 28 de Julio del 2026',open:19814.4000,high:19814.4000,low:19814.4000,close:19814.4000,volume:0},{date:'09:15 28 de Julio del 2026',open:19822.7000,high:19822.7000,low:19822.7000,close:19822.7000,volume:0},{date:'09:16 28 de Julio del 2026',open:19827.1000,high:19827.1000,low:19827.1000,close:19827.1000,volume:0},{date:'09:17 28 de Julio del 2026',open:19823.2000,high:19823.2000,low:19823.2000,close:19823.2000,volume:0},{date:'09:18 28 de Julio del 2026',open:19823.3000,high:19823.3000,low:19823.3000,close:19823.3000,volume:0},{date:'09:19 28 de Julio del 2026',open:19824.0000,high:19824.0000,low:19824.0000,close:19824.0000,volume:0},{date:'09:20 28 de Julio del 2026',open:19829.9000,high:19829.9000,low:19829.9000,close:19829.9000,volume:0},{date:'09:21 28 de Julio del 2026',open:19846.4000,high:19846.4000,low:19846.4000,close:19846.4000,volume:0},{date:'09:22 28 de Julio del 2026',open:19856.5000,high:19856.5000,low:19856.5000,close:19856.5000,volume:0},{date:'09:23 28 de Julio del 2026',open:19857.7000,high:19857.7000,low:19857.7000,close:19857.7000,volume:0},{date:'09:24 28 de Julio del 2026',open:19849.8000,high:19849.8000,low:19849.8000,close:19849.8000,volume:0},{date:'09:25 28 de Julio del 2026',open:19858.4000,high:19858.4000,low:19858.4000,close:19858.4000,volume:0},{date:'09:26 28 de Julio del 2026',open:19864.8000,high:19864.8000,low:19864.8000,close:19864.8000,volume:0},{date:'09:27 28 de Julio del 2026',open:19857.2000,high:19857.2000,low:19857.2000,close:19857.2000,volume:0},{date:'09:28 28 de Julio del 2026',open:19853.1000,high:19853.1000,low:19853.1000,close:19853.1000,volume:0},{date:'09:29 28 de Julio del 2026',open:19846.8000,high:19846.8000,low:19846.8000,close:19846.8000,volume:0},{date:'09:30 28 de Julio del 2026',open:19850.1000,high:19850.1000,low:19850.1000,close:19850.1000,volume:0},{date:'09:31 28 de Julio del 2026',open:19840.2000,high:19840.2000,low:19840.2000,close:19840.2000,volume:0},{date:'09:32 28 de Julio del 2026',open:19858.2000,high:19858.2000,low:19858.2000,close:19858.2000,volume:0},{date:'09:33 28 de Julio del 2026',open:19841.3000,high:19841.3000,low:19841.3000,close:19841.3000,volume:0},{date:'09:34 28 de Julio del 2026',open:19838.8000,high:19838.8000,low:19838.8000,close:19838.8000,volume:0},{date:'09:35 28 de Julio del 2026',open:19835.4000,high:19835.4000,low:19835.4000,close:19835.4000,volume:0},{date:'09:36 28 de Julio del 2026',open:19837.2000,high:19837.2000,low:19837.2000,close:19837.2000,volume:0},{date:'09:37 28 de Julio del 2026',open:19832.7000,high:19832.7000,low:19832.7000,close:19832.7000,volume:0},{date:'09:38 28 de Julio del 2026',open:19826.5000,high:19826.5000,low:19826.5000,close:19826.5000,volume:0},{date:'09:39 28 de Julio del 2026',open:19830.7000,high:19830.7000,low:19830.7000,close:19830.7000,volume:0},{date:'09:40 28 de Julio del 2026',open:19834.5000,high:19834.5000,low:19834.5000,close:19834.5000,volume:0},{date:'09:41 28 de Julio del 2026',open:19829.2000,high:19829.2000,low:19829.2000,close:19829.2000,volume:0},{date:'09:42 28 de Julio del 2026',open:19824.4000,high:19824.4000,low:19824.4000,close:19824.4000,volume:0},{date:'09:43 28 de Julio del 2026',open:19818.8000,high:19818.8000,low:19818.8000,close:19818.8000,volume:0},{date:'09:44 28 de Julio del 2026',open:19805.9000,high:19805.9000,low:19805.9000,close:19805.9000,volume:0},{date:'09:45 28 de Julio del 2026',open:19804.2000,high:19804.2000,low:19804.2000,close:19804.2000,volume:0},{date:'09:46 28 de Julio del 2026',open:19804.3000,high:19804.3000,low:19804.3000,close:19804.3000,volume:0},{date:'09:47 28 de Julio del 2026',open:19811.3000,high:19811.3000,low:19811.3000,close:19811.3000,volume:0},{date:'09:48 28 de Julio del 2026',open:19802.2000,high:19802.2000,low:19802.2000,close:19802.2000,volume:0},{date:'09:49 28 de Julio del 2026',open:19797.3000,high:19797.3000,low:19797.3000,close:19797.3000,volume:0},{date:'09:50 28 de Julio del 2026',open:19796.6000,high:19796.6000,low:19796.6000,close:19796.6000,volume:0},{date:'09:51 28 de Julio del 2026',open:19801.2000,high:19801.2000,low:19801.2000,close:19801.2000,volume:0},{date:'09:52 28 de Julio del 2026',open:19804.8000,high:19804.8000,low:19804.8000,close:19804.8000,volume:0},{date:'09:53 28 de Julio del 2026',open:19803.1000,high:19803.1000,low:19803.1000,close:19803.1000,volume:0},{date:'09:54 28 de Julio del 2026',open:19801.3000,high:19801.3000,low:19801.3000,close:19801.3000,volume:0},{date:'09:55 28 de Julio del 2026',open:19801.8000,high:19801.8000,low:19801.8000,close:19801.8000,volume:0},{date:'09:56 28 de Julio del 2026',open:19802.2000,high:19802.2000,low:19802.2000,close:19802.2000,volume:0},{date:'09:57 28 de Julio del 2026',open:19805.5000,high:19805.5000,low:19805.5000,close:19805.5000,volume:0},{date:'09:58 28 de Julio del 2026',open:19795.6000,high:19795.6000,low:19795.6000,close:19795.6000,volume:0},{date:'09:59 28 de Julio del 2026',open:19789.6000,high:19789.6000,low:19789.6000,close:19789.6000,volume:0},{date:'10:00 28 de Julio del 2026',open:19775.8000,high:19775.8000,low:19775.8000,close:19775.8000,volume:0},{date:'10:01 28 de Julio del 2026',open:19782.7000,high:19782.7000,low:19782.7000,close:19782.7000,volume:0},{date:'10:02 28 de Julio del 2026',open:19795.0000,high:19795.0000,low:19795.0000,close:19795.0000,volume:0},{date:'10:03 28 de Julio del 2026',open:19793.6000,high:19793.6000,low:19793.6000,close:19793.6000,volume:0},{date:'10:04 28 de Julio del 2026',open:19795.3000,high:19795.3000,low:19795.3000,close:19795.3000,volume:0},{date:'10:05 28 de Julio del 2026',open:19805.7000,high:19805.7000,low:19805.7000,close:19805.7000,volume:0},{date:'10:06 28 de Julio del 2026',open:19803.4000,high:19803.4000,low:19803.4000,close:19803.4000,volume:0},{date:'10:07 28 de Julio del 2026',open:19804.5000,high:19804.5000,low:19804.5000,close:19804.5000,volume:0},{date:'10:08 28 de Julio del 2026',open:19795.6000,high:19795.6000,low:19795.6000,close:19795.6000,volume:0},{date:'10:09 28 de Julio del 2026',open:19791.5000,high:19791.5000,low:19791.5000,close:19791.5000,volume:0},{date:'10:10 28 de Julio del 2026',open:19790.5000,high:19790.5000,low:19790.5000,close:19790.5000,volume:0},{date:'10:11 28 de Julio del 2026',open:19781.4000,high:19781.4000,low:19781.4000,close:19781.4000,volume:0},{date:'10:12 28 de Julio del 2026',open:19765.2000,high:19765.2000,low:19765.2000,close:19765.2000,volume:0},{date:'10:13 28 de Julio del 2026',open:19772.2000,high:19772.2000,low:19772.2000,close:19772.2000,volume:0},{date:'10:14 28 de Julio del 2026',open:19768.8000,high:19768.8000,low:19768.8000,close:19768.8000,volume:0},{date:'10:15 28 de Julio del 2026',open:19793.6000,high:19793.6000,low:19793.6000,close:19793.6000,volume:0},{date:'10:16 28 de Julio del 2026',open:19790.8000,high:19790.8000,low:19790.8000,close:19790.8000,volume:0},{date:'10:17 28 de Julio del 2026',open:19789.0000,high:19789.0000,low:19789.0000,close:19789.0000,volume:0},{date:'10:18 28 de Julio del 2026',open:19795.7000,high:19795.7000,low:19795.7000,close:19795.7000,volume:0},{date:'10:19 28 de Julio del 2026',open:19809.9000,high:19809.9000,low:19809.9000,close:19809.9000,volume:0},{date:'10:20 28 de Julio del 2026',open:19796.0000,high:19796.0000,low:19796.0000,close:19796.0000,volume:0},{date:'10:21 28 de Julio del 2026',open:19809.5000,high:19809.5000,low:19809.5000,close:19809.5000,volume:0},{date:'10:22 28 de Julio del 2026',open:19799.9000,high:19799.9000,low:19799.9000,close:19799.9000,volume:0},{date:'10:23 28 de Julio del 2026',open:19802.1000,high:19802.1000,low:19802.1000,close:19802.1000,volume:0},{date:'10:24 28 de Julio del 2026',open:19818.5000,high:19818.5000,low:19818.5000,close:19818.5000,volume:0},{date:'10:25 28 de Julio del 2026',open:19825.9000,high:19825.9000,low:19825.9000,close:19825.9000,volume:0},{date:'10:26 28 de Julio del 2026',open:19824.7000,high:19824.7000,low:19824.7000,close:19824.7000,volume:0},{date:'10:27 28 de Julio del 2026',open:19828.8000,high:19828.8000,low:19828.8000,close:19828.8000,volume:0},{date:'10:28 28 de Julio del 2026',open:19828.0000,high:19828.0000,low:19828.0000,close:19828.0000,volume:0},{date:'10:29 28 de Julio del 2026',open:19830.7000,high:19830.7000,low:19830.7000,close:19830.7000,volume:0},{date:'10:30 28 de Julio del 2026',open:19818.9000,high:19818.9000,low:19818.9000,close:19818.9000,volume:0},{date:'10:31 28 de Julio del 2026',open:19821.8000,high:19821.8000,low:19821.8000,close:19821.8000,volume:0},{date:'10:32 28 de Julio del 2026',open:19818.3000,high:19818.3000,low:19818.3000,close:19818.3000,volume:0},{date:'10:33 28 de Julio del 2026',open:19825.2000,high:19825.2000,low:19825.2000,close:19825.2000,volume:0},{date:'10:34 28 de Julio del 2026',open:19830.7000,high:19830.7000,low:19830.7000,close:19830.7000,volume:0},{date:'10:35 28 de Julio del 2026',open:19836.5000,high:19836.5000,low:19836.5000,close:19836.5000,volume:0},{date:'10:36 28 de Julio del 2026',open:19831.9000,high:19831.9000,low:19831.9000,close:19831.9000,volume:0},{date:'10:37 28 de Julio del 2026',open:19829.5000,high:19829.5000,low:19829.5000,close:19829.5000,volume:0},{date:'10:38 28 de Julio del 2026',open:19834.7000,high:19834.7000,low:19834.7000,close:19834.7000,volume:0},{date:'10:39 28 de Julio del 2026',open:19837.8000,high:19837.8000,low:19837.8000,close:19837.8000,volume:0},{date:'10:40 28 de Julio del 2026',open:19845.2000,high:19845.2000,low:19845.2000,close:19845.2000,volume:0},{date:'10:41 28 de Julio del 2026',open:19850.9000,high:19850.9000,low:19850.9000,close:19850.9000,volume:0},{date:'10:42 28 de Julio del 2026',open:19852.2000,high:19852.2000,low:19852.2000,close:19852.2000,volume:0},{date:'10:43 28 de Julio del 2026',open:19860.9000,high:19860.9000,low:19860.9000,close:19860.9000,volume:0},{date:'10:44 28 de Julio del 2026',open:19858.0000,high:19858.0000,low:19858.0000,close:19858.0000,volume:0},{date:'10:45 28 de Julio del 2026',open:19852.9000,high:19852.9000,low:19852.9000,close:19852.9000,volume:0},{date:'10:46 28 de Julio del 2026',open:19858.8000,high:19858.8000,low:19858.8000,close:19858.8000,volume:0},{date:'10:47 28 de Julio del 2026',open:19867.4000,high:19867.4000,low:19867.4000,close:19867.4000,volume:0},{date:'10:48 28 de Julio del 2026',open:19875.4000,high:19875.4000,low:19875.4000,close:19875.4000,volume:0},{date:'10:49 28 de Julio del 2026',open:19870.2000,high:19870.2000,low:19870.2000,close:19870.2000,volume:0},{date:'10:50 28 de Julio del 2026',open:19876.1000,high:19876.1000,low:19876.1000,close:19876.1000,volume:0},{date:'10:51 28 de Julio del 2026',open:19873.9000,high:19873.9000,low:19873.9000,close:19873.9000,volume:0},{date:'10:52 28 de Julio del 2026',open:19871.2000,high:19871.2000,low:19871.2000,close:19871.2000,volume:0},{date:'10:53 28 de Julio del 2026',open:19863.5000,high:19863.5000,low:19863.5000,close:19863.5000,volume:0},{date:'10:54 28 de Julio del 2026',open:19854.0000,high:19854.0000,low:19854.0000,close:19854.0000,volume:0},{date:'10:55 28 de Julio del 2026',open:19845.2000,high:19845.2000,low:19845.2000,close:19845.2000,volume:0},{date:'10:56 28 de Julio del 2026',open:19845.3000,high:19845.3000,low:19845.3000,close:19845.3000,volume:0},{date:'10:57 28 de Julio del 2026',open:19838.8000,high:19838.8000,low:19838.8000,close:19838.8000,volume:0},{date:'10:58 28 de Julio del 2026',open:19844.6000,high:19844.6000,low:19844.6000,close:19844.6000,volume:0},{date:'10:59 28 de Julio del 2026',open:19849.4000,high:19849.4000,low:19849.4000,close:19849.4000,volume:0},{date:'11:00 28 de Julio del 2026',open:19850.6000,high:19850.6000,low:19850.6000,close:19850.6000,volume:0},{date:'11:01 28 de Julio del 2026',open:19852.6000,high:19852.6000,low:19852.6000,close:19852.6000,volume:0},{date:'11:02 28 de Julio del 2026',open:19849.0000,high:19849.0000,low:19849.0000,close:19849.0000,volume:0},{date:'11:03 28 de Julio del 2026',open:19845.7000,high:19845.7000,low:19845.7000,close:19845.7000,volume:0},{date:'11:04 28 de Julio del 2026',open:19843.8000,high:19843.8000,low:19843.8000,close:19843.8000,volume:0},{date:'11:05 28 de Julio del 2026',open:19844.5000,high:19844.5000,low:19844.5000,close:19844.5000,volume:0},{date:'11:06 28 de Julio del 2026',open:19843.8000,high:19843.8000,low:19843.8000,close:19843.8000,volume:0},{date:'11:07 28 de Julio del 2026',open:19849.0000,high:19849.0000,low:19849.0000,close:19849.0000,volume:0},{date:'11:08 28 de Julio del 2026',open:19850.6000,high:19850.6000,low:19850.6000,close:19850.6000,volume:0},{date:'11:09 28 de Julio del 2026',open:19854.0000,high:19854.0000,low:19854.0000,close:19854.0000,volume:0},{date:'11:10 28 de Julio del 2026',open:19862.8000,high:19862.8000,low:19862.8000,close:19862.8000,volume:0},{date:'11:11 28 de Julio del 2026',open:19869.5000,high:19869.5000,low:19869.5000,close:19869.5000,volume:0},{date:'11:12 28 de Julio del 2026',open:19864.3000,high:19864.3000,low:19864.3000,close:19864.3000,volume:0},{date:'11:13 28 de Julio del 2026',open:19858.7000,high:19858.7000,low:19858.7000,close:19858.7000,volume:0},{date:'11:14 28 de Julio del 2026',open:19854.5000,high:19854.5000,low:19854.5000,close:19854.5000,volume:0},{date:'11:15 28 de Julio del 2026',open:19857.0000,high:19857.0000,low:19857.0000,close:19857.0000,volume:0},{date:'11:16 28 de Julio del 2026',open:19867.0000,high:19867.0000,low:19867.0000,close:19867.0000,volume:0},{date:'11:17 28 de Julio del 2026',open:19867.2000,high:19867.2000,low:19867.2000,close:19867.2000,volume:0},{date:'11:18 28 de Julio del 2026',open:19866.6000,high:19866.6000,low:19866.6000,close:19866.6000,volume:0},{date:'11:19 28 de Julio del 2026',open:19868.4000,high:19868.4000,low:19868.4000,close:19868.4000,volume:0},{date:'11:20 28 de Julio del 2026',open:19869.4000,high:19869.4000,low:19869.4000,close:19869.4000,volume:0},{date:'11:21 28 de Julio del 2026',open:19873.0000,high:19873.0000,low:19873.0000,close:19873.0000,volume:0},{date:'11:22 28 de Julio del 2026',open:19868.1000,high:19868.1000,low:19868.1000,close:19868.1000,volume:0},{date:'11:23 28 de Julio del 2026',open:19869.3000,high:19869.3000,low:19869.3000,close:19869.3000,volume:0},{date:'11:24 28 de Julio del 2026',open:19868.7000,high:19868.7000,low:19868.7000,close:19868.7000,volume:0},{date:'11:25 28 de Julio del 2026',open:19866.3000,high:19866.3000,low:19866.3000,close:19866.3000,volume:0},{date:'11:26 28 de Julio del 2026',open:19867.1000,high:19867.1000,low:19867.1000,close:19867.1000,volume:0},{date:'11:27 28 de Julio del 2026',open:19865.4000,high:19865.4000,low:19865.4000,close:19865.4000,volume:0},{date:'11:28 28 de Julio del 2026',open:19865.7000,high:19865.7000,low:19865.7000,close:19865.7000,volume:0},{date:'11:29 28 de Julio del 2026',open:19874.3000,high:19874.3000,low:19874.3000,close:19874.3000,volume:0},{date:'11:30 28 de Julio del 2026',open:19867.4000,high:19867.4000,low:19867.4000,close:19867.4000,volume:0},{date:'11:31 28 de Julio del 2026',open:19867.3000,high:19867.3000,low:19867.3000,close:19867.3000,volume:0},{date:'11:32 28 de Julio del 2026',open:19867.2000,high:19867.2000,low:19867.2000,close:19867.2000,volume:0},{date:'11:33 28 de Julio del 2026',open:19868.2000,high:19868.2000,low:19868.2000,close:19868.2000,volume:0},{date:'11:34 28 de Julio del 2026',open:19869.0000,high:19869.0000,low:19869.0000,close:19869.0000,volume:0},{date:'11:35 28 de Julio del 2026',open:19868.6000,high:19868.6000,low:19868.6000,close:19868.6000,volume:0},{date:'11:36 28 de Julio del 2026',open:19869.2000,high:19869.2000,low:19869.2000,close:19869.2000,volume:0},{date:'11:37 28 de Julio del 2026',open:19866.1000,high:19866.1000,low:19866.1000,close:19866.1000,volume:0},{date:'11:38 28 de Julio del 2026',open:19865.4000,high:19865.4000,low:19865.4000,close:19865.4000,volume:0},{date:'11:39 28 de Julio del 2026',open:19864.9000,high:19864.9000,low:19864.9000,close:19864.9000,volume:0},{date:'11:40 28 de Julio del 2026',open:19862.4000,high:19862.4000,low:19862.4000,close:19862.4000,volume:0},{date:'11:41 28 de Julio del 2026',open:19856.9000,high:19856.9000,low:19856.9000,close:19856.9000,volume:0},{date:'11:42 28 de Julio del 2026',open:19860.8000,high:19860.8000,low:19860.8000,close:19860.8000,volume:0},{date:'11:43 28 de Julio del 2026',open:19858.4000,high:19858.4000,low:19858.4000,close:19858.4000,volume:0},{date:'11:44 28 de Julio del 2026',open:19850.5000,high:19850.5000,low:19850.5000,close:19850.5000,volume:0},{date:'11:45 28 de Julio del 2026',open:19847.7000,high:19847.7000,low:19847.7000,close:19847.7000,volume:0},{date:'11:46 28 de Julio del 2026',open:19847.9000,high:19847.9000,low:19847.9000,close:19847.9000,volume:0},{date:'11:47 28 de Julio del 2026',open:19845.3000,high:19845.3000,low:19845.3000,close:19845.3000,volume:0},{date:'11:48 28 de Julio del 2026',open:19842.4000,high:19842.4000,low:19842.4000,close:19842.4000,volume:0},{date:'11:49 28 de Julio del 2026',open:19848.0000,high:19848.0000,low:19848.0000,close:19848.0000,volume:0},{date:'11:50 28 de Julio del 2026',open:19859.3000,high:19859.3000,low:19859.3000,close:19859.3000,volume:0},{date:'11:51 28 de Julio del 2026',open:19855.3000,high:19855.3000,low:19855.3000,close:19855.3000,volume:0},{date:'11:52 28 de Julio del 2026',open:19851.8000,high:19851.8000,low:19851.8000,close:19851.8000,volume:0},{date:'11:53 28 de Julio del 2026',open:19851.8000,high:19851.8000,low:19851.8000,close:19851.8000,volume:0},{date:'11:54 28 de Julio del 2026',open:19851.6000,high:19851.6000,low:19851.6000,close:19851.6000,volume:0},{date:'11:55 28 de Julio del 2026',open:19849.0000,high:19849.0000,low:19849.0000,close:19849.0000,volume:0},{date:'11:56 28 de Julio del 2026',open:19848.4000,high:19848.4000,low:19848.4000,close:19848.4000,volume:0},{date:'11:57 28 de Julio del 2026',open:19847.7000,high:19847.7000,low:19847.7000,close:19847.7000,volume:0},{date:'12:12 28 de Julio del 2026',open:19844.9000,high:19844.9000,low:19844.9000,close:19844.9000,volume:0},{date:'12:13 28 de Julio del 2026',open:19843.4000,high:19843.4000,low:19843.4000,close:19843.4000,volume:0},{date:'12:14 28 de Julio del 2026',open:19838.3000,high:19838.3000,low:19838.3000,close:19838.3000,volume:0},{date:'12:15 28 de Julio del 2026',open:19835.6000,high:19835.6000,low:19835.6000,close:19835.6000,volume:0},{date:'12:16 28 de Julio del 2026',open:19838.9000,high:19838.9000,low:19838.9000,close:19838.9000,volume:0},{date:'12:17 28 de Julio del 2026',open:19839.6000,high:19839.6000,low:19839.6000,close:19839.6000,volume:0},{date:'12:18 28 de Julio del 2026',open:19840.4000,high:19840.4000,low:19840.4000,close:19840.4000,volume:0},{date:'12:19 28 de Julio del 2026',open:19843.4000,high:19843.4000,low:19843.4000,close:19843.4000,volume:0},{date:'12:20 28 de Julio del 2026',open:19839.6000,high:19839.6000,low:19839.6000,close:19839.6000,volume:0},{date:'12:21 28 de Julio del 2026',open:19835.3000,high:19835.3000,low:19835.3000,close:19835.3000,volume:0},{date:'12:22 28 de Julio del 2026',open:19836.2000,high:19836.2000,low:19836.2000,close:19836.2000,volume:0},{date:'12:23 28 de Julio del 2026',open:19830.9000,high:19830.9000,low:19830.9000,close:19830.9000,volume:0},{date:'12:24 28 de Julio del 2026',open:19826.2000,high:19826.2000,low:19826.2000,close:19826.2000,volume:0},{date:'12:25 28 de Julio del 2026',open:19825.6000,high:19825.6000,low:19825.6000,close:19825.6000,volume:0},{date:'12:26 28 de Julio del 2026',open:19821.6000,high:19821.6000,low:19821.6000,close:19821.6000,volume:0},{date:'12:27 28 de Julio del 2026',open:19824.1000,high:19824.1000,low:19824.1000,close:19824.1000,volume:0},{date:'12:28 28 de Julio del 2026',open:19825.1000,high:19825.1000,low:19825.1000,close:19825.1000,volume:0},{date:'12:29 28 de Julio del 2026',open:19821.8000,high:19821.8000,low:19821.8000,close:19821.8000,volume:0},{date:'12:30 28 de Julio del 2026',open:19820.2000,high:19820.2000,low:19820.2000,close:19820.2000,volume:0},{date:'12:31 28 de Julio del 2026',open:19819.0000,high:19819.0000,low:19819.0000,close:19819.0000,volume:0},{date:'12:32 28 de Julio del 2026',open:19820.7000,high:19820.7000,low:19820.7000,close:19820.7000,volume:0},{date:'12:33 28 de Julio del 2026',open:19812.2000,high:19812.2000,low:19812.2000,close:19812.2000,volume:0},{date:'12:34 28 de Julio del 2026',open:19814.6000,high:19814.6000,low:19814.6000,close:19814.6000,volume:0},{date:'12:35 28 de Julio del 2026',open:19803.6000,high:19803.6000,low:19803.6000,close:19803.6000,volume:0},{date:'12:36 28 de Julio del 2026',open:19807.4000,high:19807.4000,low:19807.4000,close:19807.4000,volume:0},{date:'12:37 28 de Julio del 2026',open:19808.2000,high:19808.2000,low:19808.2000,close:19808.2000,volume:0},{date:'12:38 28 de Julio del 2026',open:19806.8000,high:19806.8000,low:19806.8000,close:19806.8000,volume:0},{date:'12:39 28 de Julio del 2026',open:19800.8000,high:19800.8000,low:19800.8000,close:19800.8000,volume:0},{date:'12:40 28 de Julio del 2026',open:19795.2000,high:19795.2000,low:19795.2000,close:19795.2000,volume:0},{date:'12:41 28 de Julio del 2026',open:19794.3000,high:19794.3000,low:19794.3000,close:19794.3000,volume:0},{date:'12:42 28 de Julio del 2026',open:19794.6000,high:19794.6000,low:19794.6000,close:19794.6000,volume:0},{date:'12:43 28 de Julio del 2026',open:19798.7000,high:19798.7000,low:19798.7000,close:19798.7000,volume:0},{date:'12:44 28 de Julio del 2026',open:19798.0000,high:19798.0000,low:19798.0000,close:19798.0000,volume:0},{date:'12:45 28 de Julio del 2026',open:19789.9000,high:19789.9000,low:19789.9000,close:19789.9000,volume:0},{date:'12:46 28 de Julio del 2026',open:19791.8000,high:19791.8000,low:19791.8000,close:19791.8000,volume:0},{date:'12:47 28 de Julio del 2026',open:19790.0000,high:19790.0000,low:19790.0000,close:19790.0000,volume:0},{date:'12:48 28 de Julio del 2026',open:19787.2000,high:19787.2000,low:19787.2000,close:19787.2000,volume:0},{date:'12:49 28 de Julio del 2026',open:19786.5000,high:19786.5000,low:19786.5000,close:19786.5000,volume:0},{date:'12:50 28 de Julio del 2026',open:19785.6000,high:19785.6000,low:19785.6000,close:19785.6000,volume:0},{date:'12:51 28 de Julio del 2026',open:19783.9000,high:19783.9000,low:19783.9000,close:19783.9000,volume:0},{date:'12:52 28 de Julio del 2026',open:19780.3000,high:19780.3000,low:19780.3000,close:19780.3000,volume:0},{date:'12:53 28 de Julio del 2026',open:19782.0000,high:19782.0000,low:19782.0000,close:19782.0000,volume:0},{date:'12:54 28 de Julio del 2026',open:19788.1000,high:19788.1000,low:19788.1000,close:19788.1000,volume:0},{date:'12:55 28 de Julio del 2026',open:19790.2000,high:19790.2000,low:19790.2000,close:19790.2000,volume:0},{date:'12:56 28 de Julio del 2026',open:19796.3000,high:19796.3000,low:19796.3000,close:19796.3000,volume:0},{date:'12:57 28 de Julio del 2026',open:19796.4000,high:19796.4000,low:19796.4000,close:19796.4000,volume:0},{date:'12:58 28 de Julio del 2026',open:19791.8000,high:19791.8000,low:19791.8000,close:19791.8000,volume:0},{date:'12:59 28 de Julio del 2026',open:19791.0000,high:19791.0000,low:19791.0000,close:19791.0000,volume:0},{date:'13:00 28 de Julio del 2026',open:19793.0000,high:19793.0000,low:19793.0000,close:19793.0000,volume:0},{date:'13:01 28 de Julio del 2026',open:19790.6000,high:19790.6000,low:19790.6000,close:19790.6000,volume:0},{date:'13:02 28 de Julio del 2026',open:19787.5000,high:19787.5000,low:19787.5000,close:19787.5000,volume:0},{date:'13:03 28 de Julio del 2026',open:19790.7000,high:19790.7000,low:19790.7000,close:19790.7000,volume:0},{date:'13:04 28 de Julio del 2026',open:19793.7000,high:19793.7000,low:19793.7000,close:19793.7000,volume:0},{date:'13:05 28 de Julio del 2026',open:19790.0000,high:19790.0000,low:19790.0000,close:19790.0000,volume:0},{date:'13:06 28 de Julio del 2026',open:19789.8000,high:19789.8000,low:19789.8000,close:19789.8000,volume:0},{date:'13:07 28 de Julio del 2026',open:19776.4000,high:19776.4000,low:19776.4000,close:19776.4000,volume:0},{date:'13:08 28 de Julio del 2026',open:19772.1000,high:19772.1000,low:19772.1000,close:19772.1000,volume:0},{date:'13:09 28 de Julio del 2026',open:19767.1000,high:19767.1000,low:19767.1000,close:19767.1000,volume:0},{date:'13:10 28 de Julio del 2026',open:19760.4000,high:19760.4000,low:19760.4000,close:19760.4000,volume:0},{date:'13:11 28 de Julio del 2026',open:19758.3000,high:19758.3000,low:19758.3000,close:19758.3000,volume:0},{date:'13:12 28 de Julio del 2026',open:19758.8000,high:19758.8000,low:19758.8000,close:19758.8000,volume:0},{date:'13:13 28 de Julio del 2026',open:19756.3000,high:19756.3000,low:19756.3000,close:19756.3000,volume:0},{date:'13:14 28 de Julio del 2026',open:19758.7000,high:19758.7000,low:19758.7000,close:19758.7000,volume:0},{date:'13:15 28 de Julio del 2026',open:19775.6000,high:19775.6000,low:19775.6000,close:19775.6000,volume:0},{date:'13:16 28 de Julio del 2026',open:19773.9000,high:19773.9000,low:19773.9000,close:19773.9000,volume:0},{date:'13:17 28 de Julio del 2026',open:19778.3000,high:19778.3000,low:19778.3000,close:19778.3000,volume:0},{date:'13:18 28 de Julio del 2026',open:19784.7000,high:19784.7000,low:19784.7000,close:19784.7000,volume:0},{date:'13:19 28 de Julio del 2026',open:19785.4000,high:19785.4000,low:19785.4000,close:19785.4000,volume:0},{date:'13:20 28 de Julio del 2026',open:19781.6000,high:19781.6000,low:19781.6000,close:19781.6000,volume:0},{date:'13:21 28 de Julio del 2026',open:19772.0000,high:19772.0000,low:19772.0000,close:19772.0000,volume:0},{date:'13:22 28 de Julio del 2026',open:19772.8000,high:19772.8000,low:19772.8000,close:19772.8000,volume:0},{date:'13:23 28 de Julio del 2026',open:19771.6000,high:19771.6000,low:19771.6000,close:19771.6000,volume:0},{date:'13:24 28 de Julio del 2026',open:19769.9000,high:19769.9000,low:19769.9000,close:19769.9000,volume:0},{date:'13:25 28 de Julio del 2026',open:19766.8000,high:19766.8000,low:19766.8000,close:19766.8000,volume:0},{date:'13:26 28 de Julio del 2026',open:19759.4000,high:19759.4000,low:19759.4000,close:19759.4000,volume:0},{date:'13:27 28 de Julio del 2026',open:19760.2000,high:19760.2000,low:19760.2000,close:19760.2000,volume:0},{date:'13:28 28 de Julio del 2026',open:19759.3000,high:19759.3000,low:19759.3000,close:19759.3000,volume:0},{date:'13:29 28 de Julio del 2026',open:19762.7000,high:19762.7000,low:19762.7000,close:19762.7000,volume:0},{date:'13:30 28 de Julio del 2026',open:19755.6000,high:19755.6000,low:19755.6000,close:19755.6000,volume:0},{date:'13:31 28 de Julio del 2026',open:19754.0000,high:19754.0000,low:19754.0000,close:19754.0000,volume:0},{date:'13:32 28 de Julio del 2026',open:19756.0000,high:19756.0000,low:19756.0000,close:19756.0000,volume:0},{date:'13:33 28 de Julio del 2026',open:19756.0000,high:19756.0000,low:19756.0000,close:19756.0000,volume:0},{date:'13:34 28 de Julio del 2026',open:19753.7000,high:19753.7000,low:19753.7000,close:19753.7000,volume:0},{date:'13:35 28 de Julio del 2026',open:19761.7000,high:19761.7000,low:19761.7000,close:19761.7000,volume:0},{date:'13:36 28 de Julio del 2026',open:19769.1000,high:19769.1000,low:19769.1000,close:19769.1000,volume:0},{date:'13:37 28 de Julio del 2026',open:19765.2000,high:19765.2000,low:19765.2000,close:19765.2000,volume:0},{date:'13:38 28 de Julio del 2026',open:19764.2000,high:19764.2000,low:19764.2000,close:19764.2000,volume:0},{date:'13:39 28 de Julio del 2026',open:19754.5000,high:19754.5000,low:19754.5000,close:19754.5000,volume:0},{date:'13:40 28 de Julio del 2026',open:19740.0000,high:19740.0000,low:19740.0000,close:19740.0000,volume:0},{date:'13:41 28 de Julio del 2026',open:19744.3000,high:19744.3000,low:19744.3000,close:19744.3000,volume:0},{date:'13:42 28 de Julio del 2026',open:19746.2000,high:19746.2000,low:19746.2000,close:19746.2000,volume:0},{date:'13:43 28 de Julio del 2026',open:19749.9000,high:19749.9000,low:19749.9000,close:19749.9000,volume:0},{date:'13:44 28 de Julio del 2026',open:19746.2000,high:19746.2000,low:19746.2000,close:19746.2000,volume:0},{date:'13:45 28 de Julio del 2026',open:19744.5000,high:19744.5000,low:19744.5000,close:19744.5000,volume:0},{date:'13:46 28 de Julio del 2026',open:19742.1000,high:19742.1000,low:19742.1000,close:19742.1000,volume:0},{date:'13:47 28 de Julio del 2026',open:19742.9000,high:19742.9000,low:19742.9000,close:19742.9000,volume:0},{date:'13:48 28 de Julio del 2026',open:19747.7000,high:19747.7000,low:19747.7000,close:19747.7000,volume:0},{date:'13:49 28 de Julio del 2026',open:19749.0000,high:19749.0000,low:19749.0000,close:19749.0000,volume:0},{date:'13:50 28 de Julio del 2026',open:19747.1000,high:19747.1000,low:19747.1000,close:19747.1000,volume:0},{date:'13:51 28 de Julio del 2026',open:19755.6000,high:19755.6000,low:19755.6000,close:19755.6000,volume:0},{date:'13:52 28 de Julio del 2026',open:19755.1000,high:19755.1000,low:19755.1000,close:19755.1000,volume:0},{date:'13:53 28 de Julio del 2026',open:19756.5000,high:19756.5000,low:19756.5000,close:19756.5000,volume:0},{date:'13:54 28 de Julio del 2026',open:19753.2000,high:19753.2000,low:19753.2000,close:19753.2000,volume:0},{date:'13:55 28 de Julio del 2026',open:19750.9000,high:19750.9000,low:19750.9000,close:19750.9000,volume:0},{date:'13:56 28 de Julio del 2026',open:19753.2000,high:19753.2000,low:19753.2000,close:19753.2000,volume:0},{date:'13:57 28 de Julio del 2026',open:19758.4000,high:19758.4000,low:19758.4000,close:19758.4000,volume:0},{date:'13:58 28 de Julio del 2026',open:19762.9000,high:19762.9000,low:19762.9000,close:19762.9000,volume:0},{date:'13:59 28 de Julio del 2026',open:19765.2000,high:19765.2000,low:19765.2000,close:19765.2000,volume:0},{date:'14:00 28 de Julio del 2026',open:19772.4000,high:19772.4000,low:19772.4000,close:19772.4000,volume:0},{date:'14:01 28 de Julio del 2026',open:19773.7000,high:19773.7000,low:19773.7000,close:19773.7000,volume:0},{date:'14:02 28 de Julio del 2026',open:19775.4000,high:19775.4000,low:19775.4000,close:19775.4000,volume:0},{date:'14:03 28 de Julio del 2026',open:19776.3000,high:19776.3000,low:19776.3000,close:19776.3000,volume:0},{date:'14:04 28 de Julio del 2026',open:19787.2000,high:19787.2000,low:19787.2000,close:19787.2000,volume:0},{date:'14:05 28 de Julio del 2026',open:19794.1000,high:19794.1000,low:19794.1000,close:19794.1000,volume:0},{date:'14:06 28 de Julio del 2026',open:19788.7000,high:19788.7000,low:19788.7000,close:19788.7000,volume:0},{date:'14:07 28 de Julio del 2026',open:19785.4000,high:19785.4000,low:19785.4000,close:19785.4000,volume:0},{date:'14:08 28 de Julio del 2026',open:19782.9000,high:19782.9000,low:19782.9000,close:19782.9000,volume:0},{date:'14:09 28 de Julio del 2026',open:19778.6000,high:19778.6000,low:19778.6000,close:19778.6000,volume:0},{date:'14:10 28 de Julio del 2026',open:19777.8000,high:19777.8000,low:19777.8000,close:19777.8000,volume:0},{date:'14:11 28 de Julio del 2026',open:19778.9000,high:19778.9000,low:19778.9000,close:19778.9000,volume:0},{date:'14:12 28 de Julio del 2026',open:19785.5000,high:19785.5000,low:19785.5000,close:19785.5000,volume:0},{date:'14:13 28 de Julio del 2026',open:19785.2000,high:19785.2000,low:19785.2000,close:19785.2000,volume:0},{date:'14:14 28 de Julio del 2026',open:19784.9000,high:19784.9000,low:19784.9000,close:19784.9000,volume:0},{date:'14:15 28 de Julio del 2026',open:19784.1000,high:19784.1000,low:19784.1000,close:19784.1000,volume:0},{date:'14:16 28 de Julio del 2026',open:19784.5000,high:19784.5000,low:19784.5000,close:19784.5000,volume:0},{date:'14:17 28 de Julio del 2026',open:19782.7000,high:19782.7000,low:19782.7000,close:19782.7000,volume:0},{date:'14:18 28 de Julio del 2026',open:19781.8000,high:19781.8000,low:19781.8000,close:19781.8000,volume:0},{date:'14:19 28 de Julio del 2026',open:19782.9000,high:19782.9000,low:19782.9000,close:19782.9000,volume:0},{date:'14:20 28 de Julio del 2026',open:19784.2000,high:19784.2000,low:19784.2000,close:19784.2000,volume:0},{date:'14:21 28 de Julio del 2026',open:19786.9000,high:19786.9000,low:19786.9000,close:19786.9000,volume:0},{date:'14:22 28 de Julio del 2026',open:19782.3000,high:19782.3000,low:19782.3000,close:19782.3000,volume:0},{date:'14:23 28 de Julio del 2026',open:19784.6000,high:19784.6000,low:19784.6000,close:19784.6000,volume:0},{date:'14:24 28 de Julio del 2026',open:19783.1000,high:19783.1000,low:19783.1000,close:19783.1000,volume:0},{date:'14:25 28 de Julio del 2026',open:19783.4000,high:19783.4000,low:19783.4000,close:19783.4000,volume:0},{date:'14:26 28 de Julio del 2026',open:19778.4000,high:19778.4000,low:19778.4000,close:19778.4000,volume:0},{date:'14:27 28 de Julio del 2026',open:19777.9000,high:19777.9000,low:19777.9000,close:19777.9000,volume:0},{date:'14:28 28 de Julio del 2026',open:19772.5000,high:19772.5000,low:19772.5000,close:19772.5000,volume:0},{date:'14:29 28 de Julio del 2026',open:19772.4000,high:19772.4000,low:19772.4000,close:19772.4000,volume:0},{date:'14:30 28 de Julio del 2026',open:19772.4000,high:19772.4000,low:19772.4000,close:19772.4000,volume:0},{date:'14:31 28 de Julio del 2026',open:19768.9000,high:19768.9000,low:19768.9000,close:19768.9000,volume:0},{date:'14:32 28 de Julio del 2026',open:19764.6000,high:19764.6000,low:19764.6000,close:19764.6000,volume:0},{date:'15:09 28 de Julio del 2026',open:19723.1000,high:19723.1000,low:19723.1000,close:19723.1000,volume:0},{date:'15:10 28 de Julio del 2026',open:19719.3000,high:19719.3000,low:19719.3000,close:19719.3000,volume:0},{date:'15:11 28 de Julio del 2026',open:19715.0000,high:19715.0000,low:19715.0000,close:19715.0000,volume:0},{date:'15:12 28 de Julio del 2026',open:19718.4000,high:19718.4000,low:19718.4000,close:19718.4000,volume:0},{date:'15:13 28 de Julio del 2026',open:19720.1000,high:19720.1000,low:19720.1000,close:19720.1000,volume:0},{date:'15:14 28 de Julio del 2026',open:19717.8000,high:19717.8000,low:19717.8000,close:19717.8000,volume:0},{date:'15:15 28 de Julio del 2026',open:19718.3000,high:19718.3000,low:19718.3000,close:19718.3000,volume:0},{date:'15:16 28 de Julio del 2026',open:19719.0000,high:19719.0000,low:19719.0000,close:19719.0000,volume:0},{date:'15:17 28 de Julio del 2026',open:19725.9000,high:19725.9000,low:19725.9000,close:19725.9000,volume:0},{date:'15:18 28 de Julio del 2026',open:19728.9000,high:19728.9000,low:19728.9000,close:19728.9000,volume:0},{date:'15:19 28 de Julio del 2026',open:19723.0000,high:19723.0000,low:19723.0000,close:19723.0000,volume:0},{date:'15:20 28 de Julio del 2026',open:19721.0000,high:19721.0000,low:19721.0000,close:19721.0000,volume:0},{date:'15:21 28 de Julio del 2026',open:19719.3000,high:19719.3000,low:19719.3000,close:19719.3000,volume:0},{date:'15:22 28 de Julio del 2026',open:19719.2000,high:19719.2000,low:19719.2000,close:19719.2000,volume:0},{date:'15:23 28 de Julio del 2026',open:19717.0000,high:19717.0000,low:19717.0000,close:19717.0000,volume:0},{date:'15:24 28 de Julio del 2026',open:19713.3000,high:19713.3000,low:19713.3000,close:19713.3000,volume:0},{date:'15:25 28 de Julio del 2026',open:19715.5000,high:19715.5000,low:19715.5000,close:19715.5000,volume:0},{date:'15:26 28 de Julio del 2026',open:19705.2000,high:19705.2000,low:19705.2000,close:19705.2000,volume:0},{date:'15:27 28 de Julio del 2026',open:19706.4000,high:19706.4000,low:19706.4000,close:19706.4000,volume:0},{date:'15:28 28 de Julio del 2026',open:19708.7000,high:19708.7000,low:19708.7000,close:19708.7000,volume:0},{date:'15:29 28 de Julio del 2026',open:19714.8000,high:19714.8000,low:19714.8000,close:19714.8000,volume:0},{date:'15:30 28 de Julio del 2026',open:19715.9000,high:19715.9000,low:19715.9000,close:19715.9000,volume:0},{date:'15:31 28 de Julio del 2026',open:19725.6000,high:19725.6000,low:19725.6000,close:19725.6000,volume:0},{date:'15:32 28 de Julio del 2026',open:19719.2000,high:19719.2000,low:19719.2000,close:19719.2000,volume:0},{date:'15:33 28 de Julio del 2026',open:19722.9000,high:19722.9000,low:19722.9000,close:19722.9000,volume:0},{date:'15:34 28 de Julio del 2026',open:19726.7000,high:19726.7000,low:19726.7000,close:19726.7000,volume:0},{date:'15:35 28 de Julio del 2026',open:19720.7000,high:19720.7000,low:19720.7000,close:19720.7000,volume:0},{date:'15:36 28 de Julio del 2026',open:19717.5000,high:19717.5000,low:19717.5000,close:19717.5000,volume:0},{date:'15:37 28 de Julio del 2026',open:19712.1000,high:19712.1000,low:19712.1000,close:19712.1000,volume:0},{date:'15:38 28 de Julio del 2026',open:19708.0000,high:19708.0000,low:19708.0000,close:19708.0000,volume:0},{date:'15:39 28 de Julio del 2026',open:19709.8000,high:19709.8000,low:19709.8000,close:19709.8000,volume:0},{date:'15:40 28 de Julio del 2026',open:19713.9000,high:19713.9000,low:19713.9000,close:19713.9000,volume:0},{date:'15:41 28 de Julio del 2026',open:19720.7000,high:19720.7000,low:19720.7000,close:19720.7000,volume:0},{date:'15:42 28 de Julio del 2026',open:19726.8000,high:19726.8000,low:19726.8000,close:19726.8000,volume:0},{date:'15:43 28 de Julio del 2026',open:19720.0000,high:19720.0000,low:19720.0000,close:19720.0000,volume:0},{date:'15:44 28 de Julio del 2026',open:19728.9000,high:19728.9000,low:19728.9000,close:19728.9000,volume:0},{date:'15:45 28 de Julio del 2026',open:19725.0000,high:19725.0000,low:19725.0000,close:19725.0000,volume:0},{date:'15:46 28 de Julio del 2026',open:19719.7000,high:19719.7000,low:19719.7000,close:19719.7000,volume:0},{date:'15:47 28 de Julio del 2026',open:19712.1000,high:19712.1000,low:19712.1000,close:19712.1000,volume:0},{date:'15:48 28 de Julio del 2026',open:19729.0000,high:19729.0000,low:19729.0000,close:19729.0000,volume:0},{date:'15:49 28 de Julio del 2026',open:19736.1000,high:19736.1000,low:19736.1000,close:19736.1000,volume:0},{date:'15:50 28 de Julio del 2026',open:19738.4000,high:19738.4000,low:19738.4000,close:19738.4000,volume:0},{date:'15:51 28 de Julio del 2026',open:19733.8000,high:19733.8000,low:19733.8000,close:19733.8000,volume:0},{date:'15:52 28 de Julio del 2026',open:19740.6000,high:19740.6000,low:19740.6000,close:19740.6000,volume:0},{date:'15:53 28 de Julio del 2026',open:19739.9000,high:19739.9000,low:19739.9000,close:19739.9000,volume:0},{date:'15:54 28 de Julio del 2026',open:19739.2000,high:19739.2000,low:19739.2000,close:19739.2000,volume:0},{date:'15:55 28 de Julio del 2026',open:19740.1000,high:19740.1000,low:19740.1000,close:19740.1000,volume:0},{date:'15:56 28 de Julio del 2026',open:19738.6000,high:19738.6000,low:19738.6000,close:19738.6000,volume:0},{date:'15:57 28 de Julio del 2026',open:19741.2000,high:19741.2000,low:19741.2000,close:19741.2000,volume:0},{date:'15:58 28 de Julio del 2026',open:19740.1000,high:19740.1000,low:19740.1000,close:19740.1000,volume:0},{date:'15:59 28 de Julio del 2026',open:19740.9000,high:19740.9000,low:19740.9000,close:19740.9000,volume:0},{date:'16:00 28 de Julio del 2026',open:19745.7000,high:19745.7000,low:19745.7000,close:19745.7000,volume:0},{date:'16:01 28 de Julio del 2026',open:19748.2000,high:19748.2000,low:19748.2000,close:19748.2000,volume:0},{date:'16:02 28 de Julio del 2026',open:19737.1000,high:19737.1000,low:19737.1000,close:19737.1000,volume:0},{date:'16:03 28 de Julio del 2026',open:19741.0000,high:19741.0000,low:19741.0000,close:19741.0000,volume:0},{date:'16:04 28 de Julio del 2026',open:19744.6000,high:19744.6000,low:19744.6000,close:19744.6000,volume:0},{date:'16:05 28 de Julio del 2026',open:19735.8000,high:19735.8000,low:19735.8000,close:19735.8000,volume:0},{date:'16:06 28 de Julio del 2026',open:19737.5000,high:19737.5000,low:19737.5000,close:19737.5000,volume:0},{date:'16:07 28 de Julio del 2026',open:19737.3000,high:19737.3000,low:19737.3000,close:19737.3000,volume:0},{date:'16:08 28 de Julio del 2026',open:19735.6000,high:19735.6000,low:19735.6000,close:19735.6000,volume:0},{date:'16:09 28 de Julio del 2026',open:19736.4000,high:19736.4000,low:19736.4000,close:19736.4000,volume:0},{date:'16:10 28 de Julio del 2026',open:19739.2000,high:19739.2000,low:19739.2000,close:19739.2000,volume:0},{date:'16:11 28 de Julio del 2026',open:19728.3000,high:19728.3000,low:19728.3000,close:19728.3000,volume:0},{date:'16:12 28 de Julio del 2026',open:19726.7000,high:19726.7000,low:19726.7000,close:19726.7000,volume:0},{date:'16:13 28 de Julio del 2026',open:19731.3000,high:19731.3000,low:19731.3000,close:19731.3000,volume:0},{date:'16:14 28 de Julio del 2026',open:19723.1000,high:19723.1000,low:19723.1000,close:19723.1000,volume:0},{date:'16:15 28 de Julio del 2026',open:19726.5000,high:19726.5000,low:19726.5000,close:19726.5000,volume:0},{date:'16:16 28 de Julio del 2026',open:19725.6000,high:19725.6000,low:19725.6000,close:19725.6000,volume:0},{date:'16:17 28 de Julio del 2026',open:19712.8000,high:19712.8000,low:19712.8000,close:19712.8000,volume:0},{date:'16:18 28 de Julio del 2026',open:19715.0000,high:19715.0000,low:19715.0000,close:19715.0000,volume:0},{date:'16:19 28 de Julio del 2026',open:19708.7000,high:19708.7000,low:19708.7000,close:19708.7000,volume:0},{date:'16:20 28 de Julio del 2026',open:19701.5000,high:19701.5000,low:19701.5000,close:19701.5000,volume:0},{date:'16:21 28 de Julio del 2026',open:19709.3000,high:19709.3000,low:19709.3000,close:19709.3000,volume:0},{date:'16:22 28 de Julio del 2026',open:19709.5000,high:19709.5000,low:19709.5000,close:19709.5000,volume:0},{date:'16:23 28 de Julio del 2026',open:19712.4000,high:19712.4000,low:19712.4000,close:19712.4000,volume:0},{date:'16:24 28 de Julio del 2026',open:19718.3000,high:19718.3000,low:19718.3000,close:19718.3000,volume:0},{date:'16:25 28 de Julio del 2026',open:19722.2000,high:19722.2000,low:19722.2000,close:19722.2000,volume:0},{date:'16:26 28 de Julio del 2026',open:19727.6000,high:19727.6000,low:19727.6000,close:19727.6000,volume:0},{date:'16:27 28 de Julio del 2026',open:19732.3000,high:19732.3000,low:19732.3000,close:19732.3000,volume:0},{date:'16:28 28 de Julio del 2026',open:19734.7000,high:19734.7000,low:19734.7000,close:19734.7000,volume:0},{date:'16:29 28 de Julio del 2026',open:19744.2000,high:19744.2000,low:19744.2000,close:19744.2000,volume:0},{date:'16:30 28 de Julio del 2026',open:19733.1000,high:19733.1000,low:19733.1000,close:19733.1000,volume:0},{date:'16:31 28 de Julio del 2026',open:19734.5000,high:19734.5000,low:19734.5000,close:19734.5000,volume:0},{date:'16:32 28 de Julio del 2026',open:19729.9000,high:19729.9000,low:19729.9000,close:19729.9000,volume:0},{date:'16:33 28 de Julio del 2026',open:19722.4000,high:19722.4000,low:19722.4000,close:19722.4000,volume:0},{date:'16:34 28 de Julio del 2026',open:19719.5000,high:19719.5000,low:19719.5000,close:19719.5000,volume:0},{date:'16:35 28 de Julio del 2026',open:19721.5000,high:19721.5000,low:19721.5000,close:19721.5000,volume:0},{date:'16:36 28 de Julio del 2026',open:19730.2000,high:19730.2000,low:19730.2000,close:19730.2000,volume:0},{date:'16:37 28 de Julio del 2026',open:19728.9000,high:19728.9000,low:19728.9000,close:19728.9000,volume:0},{date:'16:38 28 de Julio del 2026',open:19732.0000,high:19732.0000,low:19732.0000,close:19732.0000,volume:0},{date:'16:39 28 de Julio del 2026',open:19728.1000,high:19728.1000,low:19728.1000,close:19728.1000,volume:0},{date:'16:40 28 de Julio del 2026',open:19729.0000,high:19729.0000,low:19729.0000,close:19729.0000,volume:0},{date:'16:41 28 de Julio del 2026',open:19729.1000,high:19729.1000,low:19729.1000,close:19729.1000,volume:0},{date:'16:42 28 de Julio del 2026',open:19716.3000,high:19716.3000,low:19716.3000,close:19716.3000,volume:0},{date:'16:43 28 de Julio del 2026',open:19719.0000,high:19719.0000,low:19719.0000,close:19719.0000,volume:0},{date:'16:44 28 de Julio del 2026',open:19719.5000,high:19719.5000,low:19719.5000,close:19719.5000,volume:0},{date:'16:45 28 de Julio del 2026',open:19712.0000,high:19712.0000,low:19712.0000,close:19712.0000,volume:0},{date:'16:46 28 de Julio del 2026',open:19711.6000,high:19711.6000,low:19711.6000,close:19711.6000,volume:0},{date:'16:47 28 de Julio del 2026',open:19711.4000,high:19711.4000,low:19711.4000,close:19711.4000,volume:0},{date:'16:48 28 de Julio del 2026',open:19718.0000,high:19718.0000,low:19718.0000,close:19718.0000,volume:0},{date:'16:49 28 de Julio del 2026',open:19717.2000,high:19717.2000,low:19717.2000,close:19717.2000,volume:0},{date:'16:50 28 de Julio del 2026',open:19714.9000,high:19714.9000,low:19714.9000,close:19714.9000,volume:0},{date:'16:51 28 de Julio del 2026',open:19712.4000,high:19712.4000,low:19712.4000,close:19712.4000,volume:0},{date:'16:52 28 de Julio del 2026',open:19707.9000,high:19707.9000,low:19707.9000,close:19707.9000,volume:0},{date:'16:53 28 de Julio del 2026',open:19713.9000,high:19713.9000,low:19713.9000,close:19713.9000,volume:0},{date:'16:54 28 de Julio del 2026',open:19712.5000,high:19712.5000,low:19712.5000,close:19712.5000,volume:0},{date:'16:55 28 de Julio del 2026',open:19707.1000,high:19707.1000,low:19707.1000,close:19707.1000,volume:0},{date:'16:56 28 de Julio del 2026',open:19703.1000,high:19703.1000,low:19703.1000,close:19703.1000,volume:0},{date:'16:57 28 de Julio del 2026',open:19695.4000,high:19695.4000,low:19695.4000,close:19695.4000,volume:0},{date:'16:58 28 de Julio del 2026',open:19690.6000,high:19690.6000,low:19690.6000,close:19690.6000,volume:0},{date:'16:59 28 de Julio del 2026',open:19688.2000,high:19688.2000,low:19688.2000,close:19688.2000,volume:0},{date:'17:00 28 de Julio del 2026',open:19697.0000,high:19697.0000,low:19697.0000,close:19697.0000,volume:0},{date:'17:01 28 de Julio del 2026',open:19690.1000,high:19690.1000,low:19690.1000,close:19690.1000,volume:0},{date:'17:02 28 de Julio del 2026',open:19692.7000,high:19692.7000,low:19692.7000,close:19692.7000,volume:0},{date:'17:03 28 de Julio del 2026',open:19684.6000,high:19684.6000,low:19684.6000,close:19684.6000,volume:0},{date:'17:04 28 de Julio del 2026',open:19678.4000,high:19678.4000,low:19678.4000,close:19678.4000,volume:0},{date:'17:05 28 de Julio del 2026',open:19679.0000,high:19679.0000,low:19679.0000,close:19679.0000,volume:0},{date:'17:06 28 de Julio del 2026',open:19680.7000,high:19680.7000,low:19680.7000,close:19680.7000,volume:0},{date:'17:07 28 de Julio del 2026',open:19674.4000,high:19674.4000,low:19674.4000,close:19674.4000,volume:0},{date:'17:08 28 de Julio del 2026',open:19666.1000,high:19666.1000,low:19666.1000,close:19666.1000,volume:0},{date:'17:09 28 de Julio del 2026',open:19672.3000,high:19672.3000,low:19672.3000,close:19672.3000,volume:0},{date:'17:10 28 de Julio del 2026',open:19682.5000,high:19682.5000,low:19682.5000,close:19682.5000,volume:0},{date:'17:11 28 de Julio del 2026',open:19682.1000,high:19682.1000,low:19682.1000,close:19682.1000,volume:0},{date:'17:12 28 de Julio del 2026',open:19709.3000,high:19709.3000,low:19709.3000,close:19709.3000,volume:0},{date:'17:13 28 de Julio del 2026',open:19705.7000,high:19705.7000,low:19705.7000,close:19705.7000,volume:0},{date:'17:14 28 de Julio del 2026',open:19711.7000,high:19711.7000,low:19711.7000,close:19711.7000,volume:0},{date:'17:15 28 de Julio del 2026',open:19717.3000,high:19717.3000,low:19717.3000,close:19717.3000,volume:0},{date:'17:16 28 de Julio del 2026',open:19732.6000,high:19732.6000,low:19732.6000,close:19732.6000,volume:0},{date:'17:17 28 de Julio del 2026',open:19732.5000,high:19732.5000,low:19732.5000,close:19732.5000,volume:0},{date:'17:18 28 de Julio del 2026',open:19742.9000,high:19742.9000,low:19742.9000,close:19742.9000,volume:0},{date:'17:19 28 de Julio del 2026',open:19748.1000,high:19748.1000,low:19748.1000,close:19748.1000,volume:0},{date:'17:20 28 de Julio del 2026',open:19766.7000,high:19766.7000,low:19766.7000,close:19766.7000,volume:0},{date:'17:21 28 de Julio del 2026',open:19762.0000,high:19762.0000,low:19762.0000,close:19762.0000,volume:0},{date:'17:22 28 de Julio del 2026',open:19754.8000,high:19754.8000,low:19754.8000,close:19754.8000,volume:0},{date:'17:23 28 de Julio del 2026',open:19753.3000,high:19753.3000,low:19753.3000,close:19753.3000,volume:0},{date:'17:24 28 de Julio del 2026',open:19753.5000,high:19753.5000,low:19753.5000,close:19753.5000,volume:0},{date:'17:25 28 de Julio del 2026',open:19749.4000,high:19749.4000,low:19749.4000,close:19749.4000,volume:0},{date:'17:26 28 de Julio del 2026',open:19752.2000,high:19752.2000,low:19752.2000,close:19752.2000,volume:0},{date:'17:27 28 de Julio del 2026',open:19745.8000,high:19745.8000,low:19745.8000,close:19745.8000,volume:0},{date:'17:28 28 de Julio del 2026',open:19736.4000,high:19736.4000,low:19736.4000,close:19736.4000,volume:0},{date:'17:29 28 de Julio del 2026',open:19745.2000,high:19745.2000,low:19745.2000,close:19745.2000,volume:0},{date:'17:30 28 de Julio del 2026',open:19752.0000,high:19752.0000,low:19752.0000,close:19752.0000,volume:0},{date:'17:31 28 de Julio del 2026',open:19752.0000,high:19752.0000,low:19752.0000,close:19752.0000,volume:0},{date:'17:32 28 de Julio del 2026',open:19752.0000,high:19752.0000,low:19752.0000,close:19752.0000,volume:0},{date:'17:33 28 de Julio del 2026',open:19752.0000,high:19752.0000,low:19752.0000,close:19752.0000,volume:0},{date:'17:34 28 de Julio del 2026',open:19752.0000,high:19752.0000,low:19752.0000,close:19752.0000,volume:0},{date:'17:35 28 de Julio del 2026',open:19727.0000,high:19727.0000,low:19727.0000,close:19727.0000,volume:0},{date:'09:00 29 de Julio del 2026',open:19720.2000,high:19720.2000,low:19720.2000,close:19720.2000,volume:0},{date:'09:01 29 de Julio del 2026',open:19735.3000,high:19735.3000,low:19735.3000,close:19735.3000,volume:0},{date:'09:02 29 de Julio del 2026',open:19717.7000,high:19717.7000,low:19717.7000,close:19717.7000,volume:0},{date:'09:03 29 de Julio del 2026',open:19691.9000,high:19691.9000,low:19691.9000,close:19691.9000,volume:0},{date:'09:04 29 de Julio del 2026',open:19669.0000,high:19669.0000,low:19669.0000,close:19669.0000,volume:0},{date:'09:05 29 de Julio del 2026',open:19687.7000,high:19687.7000,low:19687.7000,close:19687.7000,volume:0},{date:'09:06 29 de Julio del 2026',open:19688.5000,high:19688.5000,low:19688.5000,close:19688.5000,volume:0},{date:'09:07 29 de Julio del 2026',open:19686.9000,high:19686.9000,low:19686.9000,close:19686.9000,volume:0},{date:'09:08 29 de Julio del 2026',open:19680.5000,high:19680.5000,low:19680.5000,close:19680.5000,volume:0},{date:'09:09 29 de Julio del 2026',open:19675.4000,high:19675.4000,low:19675.4000,close:19675.4000,volume:0},{date:'09:10 29 de Julio del 2026',open:19648.8000,high:19648.8000,low:19648.8000,close:19648.8000,volume:0},{date:'09:11 29 de Julio del 2026',open:19621.0000,high:19621.0000,low:19621.0000,close:19621.0000,volume:0},{date:'09:12 29 de Julio del 2026',open:19599.3000,high:19599.3000,low:19599.3000,close:19599.3000,volume:0},{date:'09:13 29 de Julio del 2026',open:19606.7000,high:19606.7000,low:19606.7000,close:19606.7000,volume:0},{date:'09:14 29 de Julio del 2026',open:19602.0000,high:19602.0000,low:19602.0000,close:19602.0000,volume:0},{date:'09:15 29 de Julio del 2026',open:19619.3000,high:19619.3000,low:19619.3000,close:19619.3000,volume:0},{date:'09:16 29 de Julio del 2026',open:19609.0000,high:19609.0000,low:19609.0000,close:19609.0000,volume:0},{date:'09:17 29 de Julio del 2026',open:19604.9000,high:19604.9000,low:19604.9000,close:19604.9000,volume:0},{date:'09:18 29 de Julio del 2026',open:19606.7000,high:19606.7000,low:19606.7000,close:19606.7000,volume:0},{date:'09:19 29 de Julio del 2026',open:19602.4000,high:19602.4000,low:19602.4000,close:19602.4000,volume:0},{date:'09:20 29 de Julio del 2026',open:19601.8000,high:19601.8000,low:19601.8000,close:19601.8000,volume:0},{date:'09:21 29 de Julio del 2026',open:19590.1000,high:19590.1000,low:19590.1000,close:19590.1000,volume:0},{date:'09:22 29 de Julio del 2026',open:19581.2000,high:19581.2000,low:19581.2000,close:19581.2000,volume:0},{date:'09:23 29 de Julio del 2026',open:19573.6000,high:19573.6000,low:19573.6000,close:19573.6000,volume:0},{date:'09:24 29 de Julio del 2026',open:19567.0000,high:19567.0000,low:19567.0000,close:19567.0000,volume:0},{date:'09:25 29 de Julio del 2026',open:19547.6000,high:19547.6000,low:19547.6000,close:19547.6000,volume:0},{date:'09:26 29 de Julio del 2026',open:19556.2000,high:19556.2000,low:19556.2000,close:19556.2000,volume:0},{date:'09:27 29 de Julio del 2026',open:19549.5000,high:19549.5000,low:19549.5000,close:19549.5000,volume:0},{date:'09:28 29 de Julio del 2026',open:19540.7000,high:19540.7000,low:19540.7000,close:19540.7000,volume:0},{date:'09:29 29 de Julio del 2026',open:19558.4000,high:19558.4000,low:19558.4000,close:19558.4000,volume:0},{date:'09:30 29 de Julio del 2026',open:19565.3000,high:19565.3000,low:19565.3000,close:19565.3000,volume:0},{date:'09:31 29 de Julio del 2026',open:19560.1000,high:19560.1000,low:19560.1000,close:19560.1000,volume:0},{date:'09:32 29 de Julio del 2026',open:19563.0000,high:19563.0000,low:19563.0000,close:19563.0000,volume:0},{date:'09:33 29 de Julio del 2026',open:19546.3000,high:19546.3000,low:19546.3000,close:19546.3000,volume:0},{date:'09:34 29 de Julio del 2026',open:19555.0000,high:19555.0000,low:19555.0000,close:19555.0000,volume:0},{date:'09:35 29 de Julio del 2026',open:19533.6000,high:19533.6000,low:19533.6000,close:19533.6000,volume:0},{date:'09:36 29 de Julio del 2026',open:19537.5000,high:19537.5000,low:19537.5000,close:19537.5000,volume:0},{date:'09:37 29 de Julio del 2026',open:19544.7000,high:19544.7000,low:19544.7000,close:19544.7000,volume:0},{date:'09:38 29 de Julio del 2026',open:19540.1000,high:19540.1000,low:19540.1000,close:19540.1000,volume:0},{date:'09:39 29 de Julio del 2026',open:19526.9000,high:19526.9000,low:19526.9000,close:19526.9000,volume:0},{date:'09:40 29 de Julio del 2026',open:19524.8000,high:19524.8000,low:19524.8000,close:19524.8000,volume:0},{date:'09:41 29 de Julio del 2026',open:19524.6000,high:19524.6000,low:19524.6000,close:19524.6000,volume:0},{date:'09:42 29 de Julio del 2026',open:19518.1000,high:19518.1000,low:19518.1000,close:19518.1000,volume:0},{date:'09:43 29 de Julio del 2026',open:19539.1000,high:19539.1000,low:19539.1000,close:19539.1000,volume:0},{date:'09:44 29 de Julio del 2026',open:19531.2000,high:19531.2000,low:19531.2000,close:19531.2000,volume:0},{date:'09:45 29 de Julio del 2026',open:19520.6000,high:19520.6000,low:19520.6000,close:19520.6000,volume:0},{date:'09:46 29 de Julio del 2026',open:19516.9000,high:19516.9000,low:19516.9000,close:19516.9000,volume:0},{date:'09:47 29 de Julio del 2026',open:19531.2000,high:19531.2000,low:19531.2000,close:19531.2000,volume:0},{date:'09:48 29 de Julio del 2026',open:19527.8000,high:19527.8000,low:19527.8000,close:19527.8000,volume:0},{date:'09:49 29 de Julio del 2026',open:19530.3000,high:19530.3000,low:19530.3000,close:19530.3000,volume:0},{date:'09:50 29 de Julio del 2026',open:19505.5000,high:19505.5000,low:19505.5000,close:19505.5000,volume:0},{date:'09:51 29 de Julio del 2026',open:19491.2000,high:19491.2000,low:19491.2000,close:19491.2000,volume:0},{date:'09:52 29 de Julio del 2026',open:19480.1000,high:19480.1000,low:19480.1000,close:19480.1000,volume:0},{date:'09:53 29 de Julio del 2026',open:19472.0000,high:19472.0000,low:19472.0000,close:19472.0000,volume:0},{date:'09:54 29 de Julio del 2026',open:19460.6000,high:19460.6000,low:19460.6000,close:19460.6000,volume:0},{date:'09:55 29 de Julio del 2026',open:19468.6000,high:19468.6000,low:19468.6000,close:19468.6000,volume:0},{date:'09:56 29 de Julio del 2026',open:19485.8000,high:19485.8000,low:19485.8000,close:19485.8000,volume:0},{date:'09:57 29 de Julio del 2026',open:19498.7000,high:19498.7000,low:19498.7000,close:19498.7000,volume:0},{date:'09:58 29 de Julio del 2026',open:19501.8000,high:19501.8000,low:19501.8000,close:19501.8000,volume:0},{date:'09:59 29 de Julio del 2026',open:19483.0000,high:19483.0000,low:19483.0000,close:19483.0000,volume:0},{date:'10:00 29 de Julio del 2026',open:19487.2000,high:19487.2000,low:19487.2000,close:19487.2000,volume:0},{date:'10:01 29 de Julio del 2026',open:19490.7000,high:19490.7000,low:19490.7000,close:19490.7000,volume:0},{date:'10:02 29 de Julio del 2026',open:19499.6000,high:19499.6000,low:19499.6000,close:19499.6000,volume:0},{date:'10:03 29 de Julio del 2026',open:19507.8000,high:19507.8000,low:19507.8000,close:19507.8000,volume:0},{date:'10:04 29 de Julio del 2026',open:19503.1000,high:19503.1000,low:19503.1000,close:19503.1000,volume:0},{date:'10:05 29 de Julio del 2026',open:19504.0000,high:19504.0000,low:19504.0000,close:19504.0000,volume:0},{date:'10:06 29 de Julio del 2026',open:19502.7000,high:19502.7000,low:19502.7000,close:19502.7000,volume:0},{date:'10:07 29 de Julio del 2026',open:19514.7000,high:19514.7000,low:19514.7000,close:19514.7000,volume:0},{date:'10:08 29 de Julio del 2026',open:19503.7000,high:19503.7000,low:19503.7000,close:19503.7000,volume:0},{date:'10:09 29 de Julio del 2026',open:19513.9000,high:19513.9000,low:19513.9000,close:19513.9000,volume:0},{date:'10:10 29 de Julio del 2026',open:19522.6000,high:19522.6000,low:19522.6000,close:19522.6000,volume:0},{date:'10:11 29 de Julio del 2026',open:19512.9000,high:19512.9000,low:19512.9000,close:19512.9000,volume:0},{date:'10:12 29 de Julio del 2026',open:19496.4000,high:19496.4000,low:19496.4000,close:19496.4000,volume:0},{date:'10:13 29 de Julio del 2026',open:19478.1000,high:19478.1000,low:19478.1000,close:19478.1000,volume:0},{date:'10:14 29 de Julio del 2026',open:19456.2000,high:19456.2000,low:19456.2000,close:19456.2000,volume:0},{date:'10:15 29 de Julio del 2026',open:19447.4000,high:19447.4000,low:19447.4000,close:19447.4000,volume:0},{date:'10:16 29 de Julio del 2026',open:19460.4000,high:19460.4000,low:19460.4000,close:19460.4000,volume:0},{date:'10:17 29 de Julio del 2026',open:19451.0000,high:19451.0000,low:19451.0000,close:19451.0000,volume:0},{date:'10:18 29 de Julio del 2026',open:19465.1000,high:19465.1000,low:19465.1000,close:19465.1000,volume:0},{date:'10:19 29 de Julio del 2026',open:19463.1000,high:19463.1000,low:19463.1000,close:19463.1000,volume:0},{date:'10:20 29 de Julio del 2026',open:19458.7000,high:19458.7000,low:19458.7000,close:19458.7000,volume:0},{date:'10:21 29 de Julio del 2026',open:19455.4000,high:19455.4000,low:19455.4000,close:19455.4000,volume:0},{date:'10:22 29 de Julio del 2026',open:19457.0000,high:19457.0000,low:19457.0000,close:19457.0000,volume:0},{date:'10:23 29 de Julio del 2026',open:19442.7000,high:19442.7000,low:19442.7000,close:19442.7000,volume:0},{date:'10:24 29 de Julio del 2026',open:19429.1000,high:19429.1000,low:19429.1000,close:19429.1000,volume:0},{date:'10:25 29 de Julio del 2026',open:19426.8000,high:19426.8000,low:19426.8000,close:19426.8000,volume:0},{date:'10:26 29 de Julio del 2026',open:19408.5000,high:19408.5000,low:19408.5000,close:19408.5000,volume:0},{date:'10:27 29 de Julio del 2026',open:19405.0000,high:19405.0000,low:19405.0000,close:19405.0000,volume:0},{date:'10:28 29 de Julio del 2026',open:19397.0000,high:19397.0000,low:19397.0000,close:19397.0000,volume:0},{date:'10:29 29 de Julio del 2026',open:19403.9000,high:19403.9000,low:19403.9000,close:19403.9000,volume:0},{date:'10:30 29 de Julio del 2026',open:19425.2000,high:19425.2000,low:19425.2000,close:19425.2000,volume:0},{date:'10:31 29 de Julio del 2026',open:19439.1000,high:19439.1000,low:19439.1000,close:19439.1000,volume:0},{date:'10:32 29 de Julio del 2026',open:19443.8000,high:19443.8000,low:19443.8000,close:19443.8000,volume:0},{date:'10:33 29 de Julio del 2026',open:19441.8000,high:19441.8000,low:19441.8000,close:19441.8000,volume:0},{date:'10:34 29 de Julio del 2026',open:19446.8000,high:19446.8000,low:19446.8000,close:19446.8000,volume:0},{date:'10:35 29 de Julio del 2026',open:19436.8000,high:19436.8000,low:19436.8000,close:19436.8000,volume:0},{date:'10:36 29 de Julio del 2026',open:19437.6000,high:19437.6000,low:19437.6000,close:19437.6000,volume:0},{date:'10:37 29 de Julio del 2026',open:19437.7000,high:19437.7000,low:19437.7000,close:19437.7000,volume:0},{date:'10:38 29 de Julio del 2026',open:19443.0000,high:19443.0000,low:19443.0000,close:19443.0000,volume:0},{date:'10:39 29 de Julio del 2026',open:19434.1000,high:19434.1000,low:19434.1000,close:19434.1000,volume:0},{date:'10:40 29 de Julio del 2026',open:19422.5000,high:19422.5000,low:19422.5000,close:19422.5000,volume:0},{date:'10:41 29 de Julio del 2026',open:19418.1000,high:19418.1000,low:19418.1000,close:19418.1000,volume:0},{date:'10:42 29 de Julio del 2026',open:19424.2000,high:19424.2000,low:19424.2000,close:19424.2000,volume:0},{date:'10:43 29 de Julio del 2026',open:19437.4000,high:19437.4000,low:19437.4000,close:19437.4000,volume:0},{date:'10:44 29 de Julio del 2026',open:19437.0000,high:19437.0000,low:19437.0000,close:19437.0000,volume:0},{date:'10:45 29 de Julio del 2026',open:19435.0000,high:19435.0000,low:19435.0000,close:19435.0000,volume:0},{date:'10:46 29 de Julio del 2026',open:19442.5000,high:19442.5000,low:19442.5000,close:19442.5000,volume:0},{date:'10:47 29 de Julio del 2026',open:19440.9000,high:19440.9000,low:19440.9000,close:19440.9000,volume:0},{date:'10:48 29 de Julio del 2026',open:19431.7000,high:19431.7000,low:19431.7000,close:19431.7000,volume:0},{date:'10:49 29 de Julio del 2026',open:19434.8000,high:19434.8000,low:19434.8000,close:19434.8000,volume:0},{date:'10:50 29 de Julio del 2026',open:19447.6000,high:19447.6000,low:19447.6000,close:19447.6000,volume:0},{date:'10:51 29 de Julio del 2026',open:19442.0000,high:19442.0000,low:19442.0000,close:19442.0000,volume:0},{date:'10:52 29 de Julio del 2026',open:19446.1000,high:19446.1000,low:19446.1000,close:19446.1000,volume:0},{date:'10:53 29 de Julio del 2026',open:19447.5000,high:19447.5000,low:19447.5000,close:19447.5000,volume:0},{date:'10:54 29 de Julio del 2026',open:19447.5000,high:19447.5000,low:19447.5000,close:19447.5000,volume:0},{date:'10:55 29 de Julio del 2026',open:19460.8000,high:19460.8000,low:19460.8000,close:19460.8000,volume:0},{date:'10:56 29 de Julio del 2026',open:19458.9000,high:19458.9000,low:19458.9000,close:19458.9000,volume:0},{date:'10:57 29 de Julio del 2026',open:19458.7000,high:19458.7000,low:19458.7000,close:19458.7000,volume:0},{date:'10:58 29 de Julio del 2026',open:19453.6000,high:19453.6000,low:19453.6000,close:19453.6000,volume:0},{date:'10:59 29 de Julio del 2026',open:19453.1000,high:19453.1000,low:19453.1000,close:19453.1000,volume:0},{date:'11:00 29 de Julio del 2026',open:19447.5000,high:19447.5000,low:19447.5000,close:19447.5000,volume:0},{date:'11:01 29 de Julio del 2026',open:19448.8000,high:19448.8000,low:19448.8000,close:19448.8000,volume:0},{date:'11:02 29 de Julio del 2026',open:19439.2000,high:19439.2000,low:19439.2000,close:19439.2000,volume:0},{date:'11:03 29 de Julio del 2026',open:19452.0000,high:19452.0000,low:19452.0000,close:19452.0000,volume:0},{date:'11:04 29 de Julio del 2026',open:19452.7000,high:19452.7000,low:19452.7000,close:19452.7000,volume:0},{date:'11:05 29 de Julio del 2026',open:19458.0000,high:19458.0000,low:19458.0000,close:19458.0000,volume:0},{date:'11:06 29 de Julio del 2026',open:19455.2000,high:19455.2000,low:19455.2000,close:19455.2000,volume:0},{date:'11:07 29 de Julio del 2026',open:19443.9000,high:19443.9000,low:19443.9000,close:19443.9000,volume:0},{date:'11:08 29 de Julio del 2026',open:19445.1000,high:19445.1000,low:19445.1000,close:19445.1000,volume:0},{date:'11:09 29 de Julio del 2026',open:19440.2000,high:19440.2000,low:19440.2000,close:19440.2000,volume:0},{date:'11:10 29 de Julio del 2026',open:19431.9000,high:19431.9000,low:19431.9000,close:19431.9000,volume:0},{date:'11:11 29 de Julio del 2026',open:19425.7000,high:19425.7000,low:19425.7000,close:19425.7000,volume:0},{date:'11:12 29 de Julio del 2026',open:19428.3000,high:19428.3000,low:19428.3000,close:19428.3000,volume:0},{date:'11:13 29 de Julio del 2026',open:19416.6000,high:19416.6000,low:19416.6000,close:19416.6000,volume:0},{date:'11:14 29 de Julio del 2026',open:19422.0000,high:19422.0000,low:19422.0000,close:19422.0000,volume:0},{date:'11:15 29 de Julio del 2026',open:19417.8000,high:19417.8000,low:19417.8000,close:19417.8000,volume:0},{date:'11:16 29 de Julio del 2026',open:19410.3000,high:19410.3000,low:19410.3000,close:19410.3000,volume:0},{date:'11:17 29 de Julio del 2026',open:19408.6000,high:19408.6000,low:19408.6000,close:19408.6000,volume:0},{date:'11:18 29 de Julio del 2026',open:19416.1000,high:19416.1000,low:19416.1000,close:19416.1000,volume:0},{date:'11:19 29 de Julio del 2026',open:19415.7000,high:19415.7000,low:19415.7000,close:19415.7000,volume:0},{date:'11:20 29 de Julio del 2026',open:19413.9000,high:19413.9000,low:19413.9000,close:19413.9000,volume:0},{date:'11:21 29 de Julio del 2026',open:19412.8000,high:19412.8000,low:19412.8000,close:19412.8000,volume:0},{date:'11:22 29 de Julio del 2026',open:19419.0000,high:19419.0000,low:19419.0000,close:19419.0000,volume:0},{date:'11:23 29 de Julio del 2026',open:19422.1000,high:19422.1000,low:19422.1000,close:19422.1000,volume:0},{date:'11:24 29 de Julio del 2026',open:19420.4000,high:19420.4000,low:19420.4000,close:19420.4000,volume:0},{date:'11:25 29 de Julio del 2026',open:19425.8000,high:19425.8000,low:19425.8000,close:19425.8000,volume:0},{date:'11:26 29 de Julio del 2026',open:19416.1000,high:19416.1000,low:19416.1000,close:19416.1000,volume:0},{date:'11:27 29 de Julio del 2026',open:19408.9000,high:19408.9000,low:19408.9000,close:19408.9000,volume:0},{date:'11:28 29 de Julio del 2026',open:19409.1000,high:19409.1000,low:19409.1000,close:19409.1000,volume:0},{date:'11:29 29 de Julio del 2026',open:19408.0000,high:19408.0000,low:19408.0000,close:19408.0000,volume:0},{date:'11:30 29 de Julio del 2026',open:19427.1000,high:19427.1000,low:19427.1000,close:19427.1000,volume:0},{date:'11:31 29 de Julio del 2026',open:19421.9000,high:19421.9000,low:19421.9000,close:19421.9000,volume:0},{date:'11:32 29 de Julio del 2026',open:19421.0000,high:19421.0000,low:19421.0000,close:19421.0000,volume:0},{date:'11:33 29 de Julio del 2026',open:19417.6000,high:19417.6000,low:19417.6000,close:19417.6000,volume:0},{date:'11:34 29 de Julio del 2026',open:19411.5000,high:19411.5000,low:19411.5000,close:19411.5000,volume:0},{date:'11:35 29 de Julio del 2026',open:19406.3000,high:19406.3000,low:19406.3000,close:19406.3000,volume:0},{date:'11:36 29 de Julio del 2026',open:19404.0000,high:19404.0000,low:19404.0000,close:19404.0000,volume:0},{date:'11:37 29 de Julio del 2026',open:19400.4000,high:19400.4000,low:19400.4000,close:19400.4000,volume:0},{date:'11:38 29 de Julio del 2026',open:19400.8000,high:19400.8000,low:19400.8000,close:19400.8000,volume:0},{date:'11:39 29 de Julio del 2026',open:19392.6000,high:19392.6000,low:19392.6000,close:19392.6000,volume:0},{date:'11:40 29 de Julio del 2026',open:19405.6000,high:19405.6000,low:19405.6000,close:19405.6000,volume:0},{date:'11:41 29 de Julio del 2026',open:19414.6000,high:19414.6000,low:19414.6000,close:19414.6000,volume:0},{date:'11:42 29 de Julio del 2026',open:19427.7000,high:19427.7000,low:19427.7000,close:19427.7000,volume:0},{date:'11:43 29 de Julio del 2026',open:19430.8000,high:19430.8000,low:19430.8000,close:19430.8000,volume:0},{date:'11:44 29 de Julio del 2026',open:19428.3000,high:19428.3000,low:19428.3000,close:19428.3000,volume:0},{date:'11:45 29 de Julio del 2026',open:19430.3000,high:19430.3000,low:19430.3000,close:19430.3000,volume:0},{date:'11:46 29 de Julio del 2026',open:19433.6000,high:19433.6000,low:19433.6000,close:19433.6000,volume:0},{date:'11:47 29 de Julio del 2026',open:19432.5000,high:19432.5000,low:19432.5000,close:19432.5000,volume:0},{date:'11:48 29 de Julio del 2026',open:19428.8000,high:19428.8000,low:19428.8000,close:19428.8000,volume:0},{date:'11:49 29 de Julio del 2026',open:19427.3000,high:19427.3000,low:19427.3000,close:19427.3000,volume:0},{date:'11:50 29 de Julio del 2026',open:19426.9000,high:19426.9000,low:19426.9000,close:19426.9000,volume:0},{date:'11:51 29 de Julio del 2026',open:19430.6000,high:19430.6000,low:19430.6000,close:19430.6000,volume:0},{date:'11:52 29 de Julio del 2026',open:19433.9000,high:19433.9000,low:19433.9000,close:19433.9000,volume:0},{date:'11:53 29 de Julio del 2026',open:19432.2000,high:19432.2000,low:19432.2000,close:19432.2000,volume:0},{date:'11:54 29 de Julio del 2026',open:19430.8000,high:19430.8000,low:19430.8000,close:19430.8000,volume:0},{date:'11:55 29 de Julio del 2026',open:19430.4000,high:19430.4000,low:19430.4000,close:19430.4000,volume:0},{date:'11:56 29 de Julio del 2026',open:19428.9000,high:19428.9000,low:19428.9000,close:19428.9000,volume:0},{date:'11:57 29 de Julio del 2026',open:19423.3000,high:19423.3000,low:19423.3000,close:19423.3000,volume:0},{date:'11:58 29 de Julio del 2026',open:19426.4000,high:19426.4000,low:19426.4000,close:19426.4000,volume:0},{date:'11:59 29 de Julio del 2026',open:19428.0000,high:19428.0000,low:19428.0000,close:19428.0000,volume:0},{date:'12:00 29 de Julio del 2026',open:19418.9000,high:19418.9000,low:19418.9000,close:19418.9000,volume:0},{date:'12:01 29 de Julio del 2026',open:19416.1000,high:19416.1000,low:19416.1000,close:19416.1000,volume:0},{date:'12:02 29 de Julio del 2026',open:19420.2000,high:19420.2000,low:19420.2000,close:19420.2000,volume:0},{date:'12:03 29 de Julio del 2026',open:19424.4000,high:19424.4000,low:19424.4000,close:19424.4000,volume:0},{date:'12:04 29 de Julio del 2026',open:19432.0000,high:19432.0000,low:19432.0000,close:19432.0000,volume:0},{date:'12:05 29 de Julio del 2026',open:19417.9000,high:19417.9000,low:19417.9000,close:19417.9000,volume:0},{date:'12:06 29 de Julio del 2026',open:19401.5000,high:19401.5000,low:19401.5000,close:19401.5000,volume:0},{date:'12:07 29 de Julio del 2026',open:19408.4000,high:19408.4000,low:19408.4000,close:19408.4000,volume:0},{date:'12:08 29 de Julio del 2026',open:19418.8000,high:19418.8000,low:19418.8000,close:19418.8000,volume:0},{date:'12:09 29 de Julio del 2026',open:19423.8000,high:19423.8000,low:19423.8000,close:19423.8000,volume:0},{date:'12:10 29 de Julio del 2026',open:19427.7000,high:19427.7000,low:19427.7000,close:19427.7000,volume:0},{date:'12:11 29 de Julio del 2026',open:19422.7000,high:19422.7000,low:19422.7000,close:19422.7000,volume:0},{date:'12:12 29 de Julio del 2026',open:19414.6000,high:19414.6000,low:19414.6000,close:19414.6000,volume:0},{date:'12:13 29 de Julio del 2026',open:19429.3000,high:19429.3000,low:19429.3000,close:19429.3000,volume:0},{date:'12:14 29 de Julio del 2026',open:19426.7000,high:19426.7000,low:19426.7000,close:19426.7000,volume:0},{date:'12:15 29 de Julio del 2026',open:19431.5000,high:19431.5000,low:19431.5000,close:19431.5000,volume:0},{date:'12:16 29 de Julio del 2026',open:19427.8000,high:19427.8000,low:19427.8000,close:19427.8000,volume:0},{date:'12:17 29 de Julio del 2026',open:19427.7000,high:19427.7000,low:19427.7000,close:19427.7000,volume:0},{date:'12:18 29 de Julio del 2026',open:19427.3000,high:19427.3000,low:19427.3000,close:19427.3000,volume:0},{date:'12:19 29 de Julio del 2026',open:19427.9000,high:19427.9000,low:19427.9000,close:19427.9000,volume:0},{date:'12:20 29 de Julio del 2026',open:19423.3000,high:19423.3000,low:19423.3000,close:19423.3000,volume:0},{date:'12:21 29 de Julio del 2026',open:19424.7000,high:19424.7000,low:19424.7000,close:19424.7000,volume:0},{date:'12:22 29 de Julio del 2026',open:19421.8000,high:19421.8000,low:19421.8000,close:19421.8000,volume:0},{date:'12:23 29 de Julio del 2026',open:19410.9000,high:19410.9000,low:19410.9000,close:19410.9000,volume:0},{date:'12:24 29 de Julio del 2026',open:19407.1000,high:19407.1000,low:19407.1000,close:19407.1000,volume:0},{date:'12:25 29 de Julio del 2026',open:19404.4000,high:19404.4000,low:19404.4000,close:19404.4000,volume:0},{date:'12:26 29 de Julio del 2026',open:19413.5000,high:19413.5000,low:19413.5000,close:19413.5000,volume:0},{date:'12:27 29 de Julio del 2026',open:19420.1000,high:19420.1000,low:19420.1000,close:19420.1000,volume:0},{date:'12:28 29 de Julio del 2026',open:19425.6000,high:19425.6000,low:19425.6000,close:19425.6000,volume:0},{date:'12:29 29 de Julio del 2026',open:19433.5000,high:19433.5000,low:19433.5000,close:19433.5000,volume:0},{date:'12:30 29 de Julio del 2026',open:19437.3000,high:19437.3000,low:19437.3000,close:19437.3000,volume:0},{date:'12:31 29 de Julio del 2026',open:19439.2000,high:19439.2000,low:19439.2000,close:19439.2000,volume:0},{date:'12:32 29 de Julio del 2026',open:19431.5000,high:19431.5000,low:19431.5000,close:19431.5000,volume:0},{date:'12:33 29 de Julio del 2026',open:19438.3000,high:19438.3000,low:19438.3000,close:19438.3000,volume:0},{date:'12:34 29 de Julio del 2026',open:19436.7000,high:19436.7000,low:19436.7000,close:19436.7000,volume:0},{date:'12:35 29 de Julio del 2026',open:19438.5000,high:19438.5000,low:19438.5000,close:19438.5000,volume:0},{date:'12:36 29 de Julio del 2026',open:19440.4000,high:19440.4000,low:19440.4000,close:19440.4000,volume:0},{date:'12:37 29 de Julio del 2026',open:19437.9000,high:19437.9000,low:19437.9000,close:19437.9000,volume:0},{date:'12:38 29 de Julio del 2026',open:19433.6000,high:19433.6000,low:19433.6000,close:19433.6000,volume:0},{date:'12:39 29 de Julio del 2026',open:19427.6000,high:19427.6000,low:19427.6000,close:19427.6000,volume:0},{date:'12:40 29 de Julio del 2026',open:19429.6000,high:19429.6000,low:19429.6000,close:19429.6000,volume:0},{date:'12:41 29 de Julio del 2026',open:19433.0000,high:19433.0000,low:19433.0000,close:19433.0000,volume:0},{date:'12:42 29 de Julio del 2026',open:19432.4000,high:19432.4000,low:19432.4000,close:19432.4000,volume:0},{date:'12:43 29 de Julio del 2026',open:19431.7000,high:19431.7000,low:19431.7000,close:19431.7000,volume:0},{date:'12:44 29 de Julio del 2026',open:19440.6000,high:19440.6000,low:19440.6000,close:19440.6000,volume:0},{date:'12:45 29 de Julio del 2026',open:19440.5000,high:19440.5000,low:19440.5000,close:19440.5000,volume:0},{date:'12:46 29 de Julio del 2026',open:19431.4000,high:19431.4000,low:19431.4000,close:19431.4000,volume:0},{date:'12:47 29 de Julio del 2026',open:19429.2000,high:19429.2000,low:19429.2000,close:19429.2000,volume:0},{date:'12:48 29 de Julio del 2026',open:19434.0000,high:19434.0000,low:19434.0000,close:19434.0000,volume:0},{date:'12:49 29 de Julio del 2026',open:19433.2000,high:19433.2000,low:19433.2000,close:19433.2000,volume:0},{date:'12:50 29 de Julio del 2026',open:19434.9000,high:19434.9000,low:19434.9000,close:19434.9000,volume:0},{date:'12:51 29 de Julio del 2026',open:19435.6000,high:19435.6000,low:19435.6000,close:19435.6000,volume:0},{date:'12:52 29 de Julio del 2026',open:19430.9000,high:19430.9000,low:19430.9000,close:19430.9000,volume:0},{date:'12:53 29 de Julio del 2026',open:19418.6000,high:19418.6000,low:19418.6000,close:19418.6000,volume:0},{date:'12:54 29 de Julio del 2026',open:19420.2000,high:19420.2000,low:19420.2000,close:19420.2000,volume:0},{date:'12:55 29 de Julio del 2026',open:19413.1000,high:19413.1000,low:19413.1000,close:19413.1000,volume:0},{date:'12:56 29 de Julio del 2026',open:19417.4000,high:19417.4000,low:19417.4000,close:19417.4000,volume:0},{date:'12:57 29 de Julio del 2026',open:19414.7000,high:19414.7000,low:19414.7000,close:19414.7000,volume:0},{date:'12:58 29 de Julio del 2026',open:19417.0000,high:19417.0000,low:19417.0000,close:19417.0000,volume:0},{date:'12:59 29 de Julio del 2026',open:19417.3000,high:19417.3000,low:19417.3000,close:19417.3000,volume:0},{date:'13:00 29 de Julio del 2026',open:19421.8000,high:19421.8000,low:19421.8000,close:19421.8000,volume:0},{date:'13:01 29 de Julio del 2026',open:19430.7000,high:19430.7000,low:19430.7000,close:19430.7000,volume:0},{date:'13:02 29 de Julio del 2026',open:19438.7000,high:19438.7000,low:19438.7000,close:19438.7000,volume:0},{date:'13:03 29 de Julio del 2026',open:19446.5000,high:19446.5000,low:19446.5000,close:19446.5000,volume:0},{date:'13:04 29 de Julio del 2026',open:19442.4000,high:19442.4000,low:19442.4000,close:19442.4000,volume:0},{date:'13:05 29 de Julio del 2026',open:19440.2000,high:19440.2000,low:19440.2000,close:19440.2000,volume:0},{date:'13:06 29 de Julio del 2026',open:19435.2000,high:19435.2000,low:19435.2000,close:19435.2000,volume:0},{date:'13:07 29 de Julio del 2026',open:19444.2000,high:19444.2000,low:19444.2000,close:19444.2000,volume:0},{date:'13:08 29 de Julio del 2026',open:19451.7000,high:19451.7000,low:19451.7000,close:19451.7000,volume:0},{date:'13:09 29 de Julio del 2026',open:19459.5000,high:19459.5000,low:19459.5000,close:19459.5000,volume:0},{date:'13:10 29 de Julio del 2026',open:19459.8000,high:19459.8000,low:19459.8000,close:19459.8000,volume:0},{date:'13:11 29 de Julio del 2026',open:19458.2000,high:19458.2000,low:19458.2000,close:19458.2000,volume:0},{date:'13:12 29 de Julio del 2026',open:19453.0000,high:19453.0000,low:19453.0000,close:19453.0000,volume:0},{date:'13:13 29 de Julio del 2026',open:19456.2000,high:19456.2000,low:19456.2000,close:19456.2000,volume:0},{date:'13:14 29 de Julio del 2026',open:19450.3000,high:19450.3000,low:19450.3000,close:19450.3000,volume:0},{date:'13:15 29 de Julio del 2026',open:19447.9000,high:19447.9000,low:19447.9000,close:19447.9000,volume:0},{date:'13:16 29 de Julio del 2026',open:19446.9000,high:19446.9000,low:19446.9000,close:19446.9000,volume:0},{date:'13:17 29 de Julio del 2026',open:19446.9000,high:19446.9000,low:19446.9000,close:19446.9000,volume:0},{date:'13:18 29 de Julio del 2026',open:19454.1000,high:19454.1000,low:19454.1000,close:19454.1000,volume:0},{date:'13:19 29 de Julio del 2026',open:19456.1000,high:19456.1000,low:19456.1000,close:19456.1000,volume:0},{date:'13:20 29 de Julio del 2026',open:19458.5000,high:19458.5000,low:19458.5000,close:19458.5000,volume:0},{date:'13:21 29 de Julio del 2026',open:19457.1000,high:19457.1000,low:19457.1000,close:19457.1000,volume:0},{date:'13:22 29 de Julio del 2026',open:19458.2000,high:19458.2000,low:19458.2000,close:19458.2000,volume:0},{date:'13:23 29 de Julio del 2026',open:19457.1000,high:19457.1000,low:19457.1000,close:19457.1000,volume:0},{date:'13:24 29 de Julio del 2026',open:19453.5000,high:19453.5000,low:19453.5000,close:19453.5000,volume:0},{date:'13:25 29 de Julio del 2026',open:19457.2000,high:19457.2000,low:19457.2000,close:19457.2000,volume:0},{date:'13:26 29 de Julio del 2026',open:19462.2000,high:19462.2000,low:19462.2000,close:19462.2000,volume:0},{date:'13:27 29 de Julio del 2026',open:19467.0000,high:19467.0000,low:19467.0000,close:19467.0000,volume:0},{date:'13:28 29 de Julio del 2026',open:19469.8000,high:19469.8000,low:19469.8000,close:19469.8000,volume:0},{date:'13:29 29 de Julio del 2026',open:19470.4000,high:19470.4000,low:19470.4000,close:19470.4000,volume:0},{date:'13:30 29 de Julio del 2026',open:19466.0000,high:19466.0000,low:19466.0000,close:19466.0000,volume:0},{date:'13:31 29 de Julio del 2026',open:19470.8000,high:19470.8000,low:19470.8000,close:19470.8000,volume:0},{date:'13:32 29 de Julio del 2026',open:19469.7000,high:19469.7000,low:19469.7000,close:19469.7000,volume:0},{date:'13:33 29 de Julio del 2026',open:19460.0000,high:19460.0000,low:19460.0000,close:19460.0000,volume:0},{date:'13:34 29 de Julio del 2026',open:19457.2000,high:19457.2000,low:19457.2000,close:19457.2000,volume:0},{date:'13:35 29 de Julio del 2026',open:19454.2000,high:19454.2000,low:19454.2000,close:19454.2000,volume:0},{date:'13:36 29 de Julio del 2026',open:19460.0000,high:19460.0000,low:19460.0000,close:19460.0000,volume:0},{date:'13:37 29 de Julio del 2026',open:19455.8000,high:19455.8000,low:19455.8000,close:19455.8000,volume:0},{date:'13:38 29 de Julio del 2026',open:19455.9000,high:19455.9000,low:19455.9000,close:19455.9000,volume:0},{date:'13:39 29 de Julio del 2026',open:19451.4000,high:19451.4000,low:19451.4000,close:19451.4000,volume:0},{date:'13:40 29 de Julio del 2026',open:19455.9000,high:19455.9000,low:19455.9000,close:19455.9000,volume:0},{date:'13:41 29 de Julio del 2026',open:19448.4000,high:19448.4000,low:19448.4000,close:19448.4000,volume:0},{date:'13:42 29 de Julio del 2026',open:19451.5000,high:19451.5000,low:19451.5000,close:19451.5000,volume:0},{date:'13:43 29 de Julio del 2026',open:19450.0000,high:19450.0000,low:19450.0000,close:19450.0000,volume:0},{date:'13:44 29 de Julio del 2026',open:19457.4000,high:19457.4000,low:19457.4000,close:19457.4000,volume:0},{date:'13:45 29 de Julio del 2026',open:19462.0000,high:19462.0000,low:19462.0000,close:19462.0000,volume:0},{date:'13:46 29 de Julio del 2026',open:19462.9000,high:19462.9000,low:19462.9000,close:19462.9000,volume:0},{date:'13:47 29 de Julio del 2026',open:19462.2000,high:19462.2000,low:19462.2000,close:19462.2000,volume:0},{date:'13:48 29 de Julio del 2026',open:19463.7000,high:19463.7000,low:19463.7000,close:19463.7000,volume:0},{date:'13:49 29 de Julio del 2026',open:19473.7000,high:19473.7000,low:19473.7000,close:19473.7000,volume:0},{date:'13:50 29 de Julio del 2026',open:19476.1000,high:19476.1000,low:19476.1000,close:19476.1000,volume:0},{date:'13:51 29 de Julio del 2026',open:19474.5000,high:19474.5000,low:19474.5000,close:19474.5000,volume:0},{date:'13:52 29 de Julio del 2026',open:19472.4000,high:19472.4000,low:19472.4000,close:19472.4000,volume:0},{date:'13:53 29 de Julio del 2026',open:19476.8000,high:19476.8000,low:19476.8000,close:19476.8000,volume:0},{date:'13:54 29 de Julio del 2026',open:19472.8000,high:19472.8000,low:19472.8000,close:19472.8000,volume:0},{date:'13:55 29 de Julio del 2026',open:19475.1000,high:19475.1000,low:19475.1000,close:19475.1000,volume:0},{date:'13:56 29 de Julio del 2026',open:19485.6000,high:19485.6000,low:19485.6000,close:19485.6000,volume:0},{date:'13:57 29 de Julio del 2026',open:19487.7000,high:19487.7000,low:19487.7000,close:19487.7000,volume:0},{date:'13:58 29 de Julio del 2026',open:19492.4000,high:19492.4000,low:19492.4000,close:19492.4000,volume:0},{date:'13:59 29 de Julio del 2026',open:19512.6000,high:19512.6000,low:19512.6000,close:19512.6000,volume:0},{date:'14:00 29 de Julio del 2026',open:19506.3000,high:19506.3000,low:19506.3000,close:19506.3000,volume:0},{date:'14:01 29 de Julio del 2026',open:19509.4000,high:19509.4000,low:19509.4000,close:19509.4000,volume:0},{date:'14:02 29 de Julio del 2026',open:19507.5000,high:19507.5000,low:19507.5000,close:19507.5000,volume:0},{date:'14:03 29 de Julio del 2026',open:19501.7000,high:19501.7000,low:19501.7000,close:19501.7000,volume:0},{date:'14:04 29 de Julio del 2026',open:19509.9000,high:19509.9000,low:19509.9000,close:19509.9000,volume:0},{date:'14:05 29 de Julio del 2026',open:19512.5000,high:19512.5000,low:19512.5000,close:19512.5000,volume:0},{date:'14:06 29 de Julio del 2026',open:19510.0000,high:19510.0000,low:19510.0000,close:19510.0000,volume:0},{date:'14:07 29 de Julio del 2026',open:19501.4000,high:19501.4000,low:19501.4000,close:19501.4000,volume:0},{date:'14:08 29 de Julio del 2026',open:19504.7000,high:19504.7000,low:19504.7000,close:19504.7000,volume:0},{date:'14:09 29 de Julio del 2026',open:19501.3000,high:19501.3000,low:19501.3000,close:19501.3000,volume:0},{date:'14:10 29 de Julio del 2026',open:19511.2000,high:19511.2000,low:19511.2000,close:19511.2000,volume:0},{date:'14:11 29 de Julio del 2026',open:19510.6000,high:19510.6000,low:19510.6000,close:19510.6000,volume:0},{date:'14:12 29 de Julio del 2026',open:19511.5000,high:19511.5000,low:19511.5000,close:19511.5000,volume:0},{date:'14:13 29 de Julio del 2026',open:19513.8000,high:19513.8000,low:19513.8000,close:19513.8000,volume:0},{date:'14:14 29 de Julio del 2026',open:19508.6000,high:19508.6000,low:19508.6000,close:19508.6000,volume:0},{date:'14:15 29 de Julio del 2026',open:19505.5000,high:19505.5000,low:19505.5000,close:19505.5000,volume:0},{date:'14:16 29 de Julio del 2026',open:19467.9000,high:19467.9000,low:19467.9000,close:19467.9000,volume:0},{date:'14:17 29 de Julio del 2026',open:19458.1000,high:19458.1000,low:19458.1000,close:19458.1000,volume:0},{date:'14:18 29 de Julio del 2026',open:19469.1000,high:19469.1000,low:19469.1000,close:19469.1000,volume:0},{date:'14:19 29 de Julio del 2026',open:19464.5000,high:19464.5000,low:19464.5000,close:19464.5000,volume:0},{date:'14:20 29 de Julio del 2026',open:19462.0000,high:19462.0000,low:19462.0000,close:19462.0000,volume:0},{date:'14:21 29 de Julio del 2026',open:19466.8000,high:19466.8000,low:19466.8000,close:19466.8000,volume:0},{date:'14:22 29 de Julio del 2026',open:19460.7000,high:19460.7000,low:19460.7000,close:19460.7000,volume:0},{date:'14:23 29 de Julio del 2026',open:19467.5000,high:19467.5000,low:19467.5000,close:19467.5000,volume:0},{date:'14:24 29 de Julio del 2026',open:19462.1000,high:19462.1000,low:19462.1000,close:19462.1000,volume:0},{date:'14:25 29 de Julio del 2026',open:19468.2000,high:19468.2000,low:19468.2000,close:19468.2000,volume:0},{date:'14:26 29 de Julio del 2026',open:19476.5000,high:19476.5000,low:19476.5000,close:19476.5000,volume:0},{date:'14:27 29 de Julio del 2026',open:19483.2000,high:19483.2000,low:19483.2000,close:19483.2000,volume:0},{date:'14:28 29 de Julio del 2026',open:19489.4000,high:19489.4000,low:19489.4000,close:19489.4000,volume:0},{date:'14:29 29 de Julio del 2026',open:19486.9000,high:19486.9000,low:19486.9000,close:19486.9000,volume:0},{date:'14:30 29 de Julio del 2026',open:19477.8000,high:19477.8000,low:19477.8000,close:19477.8000,volume:0},{date:'14:31 29 de Julio del 2026',open:19484.6000,high:19484.6000,low:19484.6000,close:19484.6000,volume:0},{date:'14:32 29 de Julio del 2026',open:19487.7000,high:19487.7000,low:19487.7000,close:19487.7000,volume:0},{date:'14:33 29 de Julio del 2026',open:19488.8000,high:19488.8000,low:19488.8000,close:19488.8000,volume:0},{date:'14:34 29 de Julio del 2026',open:19500.8000,high:19500.8000,low:19500.8000,close:19500.8000,volume:0},{date:'14:35 29 de Julio del 2026',open:19507.4000,high:19507.4000,low:19507.4000,close:19507.4000,volume:0},{date:'14:36 29 de Julio del 2026',open:19494.7000,high:19494.7000,low:19494.7000,close:19494.7000,volume:0},{date:'14:37 29 de Julio del 2026',open:19490.2000,high:19490.2000,low:19490.2000,close:19490.2000,volume:0},{date:'14:38 29 de Julio del 2026',open:19484.1000,high:19484.1000,low:19484.1000,close:19484.1000,volume:0},{date:'14:39 29 de Julio del 2026',open:19489.2000,high:19489.2000,low:19489.2000,close:19489.2000,volume:0},{date:'14:40 29 de Julio del 2026',open:19484.3000,high:19484.3000,low:19484.3000,close:19484.3000,volume:0},{date:'14:41 29 de Julio del 2026',open:19476.6000,high:19476.6000,low:19476.6000,close:19476.6000,volume:0},{date:'14:42 29 de Julio del 2026',open:19472.4000,high:19472.4000,low:19472.4000,close:19472.4000,volume:0},{date:'14:43 29 de Julio del 2026',open:19473.8000,high:19473.8000,low:19473.8000,close:19473.8000,volume:0},{date:'14:44 29 de Julio del 2026',open:19479.6000,high:19479.6000,low:19479.6000,close:19479.6000,volume:0},{date:'14:45 29 de Julio del 2026',open:19473.0000,high:19473.0000,low:19473.0000,close:19473.0000,volume:0},{date:'14:46 29 de Julio del 2026',open:19474.6000,high:19474.6000,low:19474.6000,close:19474.6000,volume:0},{date:'14:47 29 de Julio del 2026',open:19467.9000,high:19467.9000,low:19467.9000,close:19467.9000,volume:0},{date:'14:48 29 de Julio del 2026',open:19467.4000,high:19467.4000,low:19467.4000,close:19467.4000,volume:0},{date:'14:49 29 de Julio del 2026',open:19481.9000,high:19481.9000,low:19481.9000,close:19481.9000,volume:0},{date:'14:50 29 de Julio del 2026',open:19488.7000,high:19488.7000,low:19488.7000,close:19488.7000,volume:0},{date:'14:51 29 de Julio del 2026',open:19486.8000,high:19486.8000,low:19486.8000,close:19486.8000,volume:0},{date:'14:52 29 de Julio del 2026',open:19496.5000,high:19496.5000,low:19496.5000,close:19496.5000,volume:0},{date:'14:53 29 de Julio del 2026',open:19493.9000,high:19493.9000,low:19493.9000,close:19493.9000,volume:0},{date:'14:54 29 de Julio del 2026',open:19499.5000,high:19499.5000,low:19499.5000,close:19499.5000,volume:0},{date:'14:55 29 de Julio del 2026',open:19495.3000,high:19495.3000,low:19495.3000,close:19495.3000,volume:0},{date:'14:56 29 de Julio del 2026',open:19502.5000,high:19502.5000,low:19502.5000,close:19502.5000,volume:0},{date:'14:57 29 de Julio del 2026',open:19501.8000,high:19501.8000,low:19501.8000,close:19501.8000,volume:0},{date:'14:58 29 de Julio del 2026',open:19498.9000,high:19498.9000,low:19498.9000,close:19498.9000,volume:0},{date:'14:59 29 de Julio del 2026',open:19501.7000,high:19501.7000,low:19501.7000,close:19501.7000,volume:0},{date:'15:00 29 de Julio del 2026',open:19490.2000,high:19490.2000,low:19490.2000,close:19490.2000,volume:0},{date:'15:01 29 de Julio del 2026',open:19492.2000,high:19492.2000,low:19492.2000,close:19492.2000,volume:0},{date:'15:02 29 de Julio del 2026',open:19493.3000,high:19493.3000,low:19493.3000,close:19493.3000,volume:0},{date:'15:03 29 de Julio del 2026',open:19482.2000,high:19482.2000,low:19482.2000,close:19482.2000,volume:0},{date:'15:04 29 de Julio del 2026',open:19480.0000,high:19480.0000,low:19480.0000,close:19480.0000,volume:0},{date:'15:05 29 de Julio del 2026',open:19476.8000,high:19476.8000,low:19476.8000,close:19476.8000,volume:0},{date:'15:06 29 de Julio del 2026',open:19470.6000,high:19470.6000,low:19470.6000,close:19470.6000,volume:0},{date:'15:07 29 de Julio del 2026',open:19472.9000,high:19472.9000,low:19472.9000,close:19472.9000,volume:0},{date:'15:08 29 de Julio del 2026',open:19480.4000,high:19480.4000,low:19480.4000,close:19480.4000,volume:0},{date:'15:09 29 de Julio del 2026',open:19482.6000,high:19482.6000,low:19482.6000,close:19482.6000,volume:0},{date:'15:10 29 de Julio del 2026',open:19484.6000,high:19484.6000,low:19484.6000,close:19484.6000,volume:0},{date:'15:11 29 de Julio del 2026',open:19480.2000,high:19480.2000,low:19480.2000,close:19480.2000,volume:0},{date:'15:12 29 de Julio del 2026',open:19477.7000,high:19477.7000,low:19477.7000,close:19477.7000,volume:0},{date:'15:13 29 de Julio del 2026',open:19480.4000,high:19480.4000,low:19480.4000,close:19480.4000,volume:0},{date:'15:14 29 de Julio del 2026',open:19470.6000,high:19470.6000,low:19470.6000,close:19470.6000,volume:0},{date:'15:15 29 de Julio del 2026',open:19479.0000,high:19479.0000,low:19479.0000,close:19479.0000,volume:0},{date:'15:16 29 de Julio del 2026',open:19473.0000,high:19473.0000,low:19473.0000,close:19473.0000,volume:0},{date:'15:17 29 de Julio del 2026',open:19466.2000,high:19466.2000,low:19466.2000,close:19466.2000,volume:0},{date:'15:18 29 de Julio del 2026',open:19470.5000,high:19470.5000,low:19470.5000,close:19470.5000,volume:0},{date:'15:19 29 de Julio del 2026',open:19470.1000,high:19470.1000,low:19470.1000,close:19470.1000,volume:0},{date:'15:20 29 de Julio del 2026',open:19464.4000,high:19464.4000,low:19464.4000,close:19464.4000,volume:0},{date:'15:21 29 de Julio del 2026',open:19471.8000,high:19471.8000,low:19471.8000,close:19471.8000,volume:0},{date:'15:22 29 de Julio del 2026',open:19472.3000,high:19472.3000,low:19472.3000,close:19472.3000,volume:0},{date:'15:23 29 de Julio del 2026',open:19473.6000,high:19473.6000,low:19473.6000,close:19473.6000,volume:0},{date:'15:24 29 de Julio del 2026',open:19473.5000,high:19473.5000,low:19473.5000,close:19473.5000,volume:0},{date:'15:25 29 de Julio del 2026',open:19471.7000,high:19471.7000,low:19471.7000,close:19471.7000,volume:0},{date:'15:26 29 de Julio del 2026',open:19476.8000,high:19476.8000,low:19476.8000,close:19476.8000,volume:0},{date:'15:27 29 de Julio del 2026',open:19473.7000,high:19473.7000,low:19473.7000,close:19473.7000,volume:0},{date:'15:28 29 de Julio del 2026',open:19478.7000,high:19478.7000,low:19478.7000,close:19478.7000,volume:0},{date:'15:29 29 de Julio del 2026',open:19474.7000,high:19474.7000,low:19474.7000,close:19474.7000,volume:0},{date:'15:30 29 de Julio del 2026',open:19482.0000,high:19482.0000,low:19482.0000,close:19482.0000,volume:0},{date:'15:31 29 de Julio del 2026',open:19484.2000,high:19484.2000,low:19484.2000,close:19484.2000,volume:0},{date:'15:32 29 de Julio del 2026',open:19483.4000,high:19483.4000,low:19483.4000,close:19483.4000,volume:0},{date:'15:33 29 de Julio del 2026',open:19474.9000,high:19474.9000,low:19474.9000,close:19474.9000,volume:0},{date:'15:34 29 de Julio del 2026',open:19477.7000,high:19477.7000,low:19477.7000,close:19477.7000,volume:0},{date:'15:35 29 de Julio del 2026',open:19472.9000,high:19472.9000,low:19472.9000,close:19472.9000,volume:0},{date:'15:36 29 de Julio del 2026',open:19490.1000,high:19490.1000,low:19490.1000,close:19490.1000,volume:0},{date:'15:37 29 de Julio del 2026',open:19487.1000,high:19487.1000,low:19487.1000,close:19487.1000,volume:0},{date:'15:38 29 de Julio del 2026',open:19491.3000,high:19491.3000,low:19491.3000,close:19491.3000,volume:0},{date:'15:39 29 de Julio del 2026',open:19492.7000,high:19492.7000,low:19492.7000,close:19492.7000,volume:0},{date:'15:40 29 de Julio del 2026',open:19492.6000,high:19492.6000,low:19492.6000,close:19492.6000,volume:0},{date:'15:41 29 de Julio del 2026',open:19484.3000,high:19484.3000,low:19484.3000,close:19484.3000,volume:0},{date:'15:42 29 de Julio del 2026',open:19481.0000,high:19481.0000,low:19481.0000,close:19481.0000,volume:0},{date:'15:43 29 de Julio del 2026',open:19477.9000,high:19477.9000,low:19477.9000,close:19477.9000,volume:0},{date:'15:44 29 de Julio del 2026',open:19471.9000,high:19471.9000,low:19471.9000,close:19471.9000,volume:0},{date:'15:45 29 de Julio del 2026',open:19468.6000,high:19468.6000,low:19468.6000,close:19468.6000,volume:0},{date:'15:46 29 de Julio del 2026',open:19473.5000,high:19473.5000,low:19473.5000,close:19473.5000,volume:0},{date:'15:47 29 de Julio del 2026',open:19474.7000,high:19474.7000,low:19474.7000,close:19474.7000,volume:0},{date:'15:48 29 de Julio del 2026',open:19476.8000,high:19476.8000,low:19476.8000,close:19476.8000,volume:0},{date:'15:49 29 de Julio del 2026',open:19470.8000,high:19470.8000,low:19470.8000,close:19470.8000,volume:0},{date:'15:50 29 de Julio del 2026',open:19462.5000,high:19462.5000,low:19462.5000,close:19462.5000,volume:0},{date:'15:51 29 de Julio del 2026',open:19461.5000,high:19461.5000,low:19461.5000,close:19461.5000,volume:0},{date:'15:52 29 de Julio del 2026',open:19460.4000,high:19460.4000,low:19460.4000,close:19460.4000,volume:0},{date:'15:53 29 de Julio del 2026',open:19470.3000,high:19470.3000,low:19470.3000,close:19470.3000,volume:0},{date:'15:54 29 de Julio del 2026',open:19470.8000,high:19470.8000,low:19470.8000,close:19470.8000,volume:0},{date:'15:55 29 de Julio del 2026',open:19458.8000,high:19458.8000,low:19458.8000,close:19458.8000,volume:0},{date:'15:56 29 de Julio del 2026',open:19460.6000,high:19460.6000,low:19460.6000,close:19460.6000,volume:0},{date:'15:57 29 de Julio del 2026',open:19456.8000,high:19456.8000,low:19456.8000,close:19456.8000,volume:0},{date:'15:58 29 de Julio del 2026',open:19465.2000,high:19465.2000,low:19465.2000,close:19465.2000,volume:0},{date:'15:59 29 de Julio del 2026',open:19479.5000,high:19479.5000,low:19479.5000,close:19479.5000,volume:0},{date:'16:00 29 de Julio del 2026',open:19480.9000,high:19480.9000,low:19480.9000,close:19480.9000,volume:0},{date:'16:01 29 de Julio del 2026',open:19486.1000,high:19486.1000,low:19486.1000,close:19486.1000,volume:0},{date:'16:02 29 de Julio del 2026',open:19489.4000,high:19489.4000,low:19489.4000,close:19489.4000,volume:0},{date:'16:03 29 de Julio del 2026',open:19478.3000,high:19478.3000,low:19478.3000,close:19478.3000,volume:0},{date:'16:04 29 de Julio del 2026',open:19472.1000,high:19472.1000,low:19472.1000,close:19472.1000,volume:0},{date:'16:05 29 de Julio del 2026',open:19475.1000,high:19475.1000,low:19475.1000,close:19475.1000,volume:0},{date:'16:06 29 de Julio del 2026',open:19472.2000,high:19472.2000,low:19472.2000,close:19472.2000,volume:0},{date:'16:07 29 de Julio del 2026',open:19470.6000,high:19470.6000,low:19470.6000,close:19470.6000,volume:0},{date:'16:08 29 de Julio del 2026',open:19470.7000,high:19470.7000,low:19470.7000,close:19470.7000,volume:0},{date:'16:09 29 de Julio del 2026',open:19470.1000,high:19470.1000,low:19470.1000,close:19470.1000,volume:0},{date:'16:10 29 de Julio del 2026',open:19466.6000,high:19466.6000,low:19466.6000,close:19466.6000,volume:0},{date:'16:11 29 de Julio del 2026',open:19479.3000,high:19479.3000,low:19479.3000,close:19479.3000,volume:0},{date:'16:12 29 de Julio del 2026',open:19476.3000,high:19476.3000,low:19476.3000,close:19476.3000,volume:0},{date:'16:13 29 de Julio del 2026',open:19464.0000,high:19464.0000,low:19464.0000,close:19464.0000,volume:0},{date:'16:14 29 de Julio del 2026',open:19469.4000,high:19469.4000,low:19469.4000,close:19469.4000,volume:0},{date:'16:15 29 de Julio del 2026',open:19473.7000,high:19473.7000,low:19473.7000,close:19473.7000,volume:0},{date:'16:16 29 de Julio del 2026',open:19482.6000,high:19482.6000,low:19482.6000,close:19482.6000,volume:0},{date:'16:17 29 de Julio del 2026',open:19476.0000,high:19476.0000,low:19476.0000,close:19476.0000,volume:0},{date:'16:18 29 de Julio del 2026',open:19478.5000,high:19478.5000,low:19478.5000,close:19478.5000,volume:0},{date:'16:19 29 de Julio del 2026',open:19470.4000,high:19470.4000,low:19470.4000,close:19470.4000,volume:0},{date:'16:20 29 de Julio del 2026',open:19477.0000,high:19477.0000,low:19477.0000,close:19477.0000,volume:0},{date:'16:21 29 de Julio del 2026',open:19484.9000,high:19484.9000,low:19484.9000,close:19484.9000,volume:0},{date:'16:22 29 de Julio del 2026',open:19479.7000,high:19479.7000,low:19479.7000,close:19479.7000,volume:0},{date:'16:23 29 de Julio del 2026',open:19475.7000,high:19475.7000,low:19475.7000,close:19475.7000,volume:0},{date:'16:24 29 de Julio del 2026',open:19474.3000,high:19474.3000,low:19474.3000,close:19474.3000,volume:0},{date:'16:25 29 de Julio del 2026',open:19465.7000,high:19465.7000,low:19465.7000,close:19465.7000,volume:0},{date:'16:26 29 de Julio del 2026',open:19460.4000,high:19460.4000,low:19460.4000,close:19460.4000,volume:0},{date:'16:27 29 de Julio del 2026',open:19462.3000,high:19462.3000,low:19462.3000,close:19462.3000,volume:0},{date:'16:28 29 de Julio del 2026',open:19454.4000,high:19454.4000,low:19454.4000,close:19454.4000,volume:0},{date:'16:29 29 de Julio del 2026',open:19446.3000,high:19446.3000,low:19446.3000,close:19446.3000,volume:0},{date:'16:30 29 de Julio del 2026',open:19444.5000,high:19444.5000,low:19444.5000,close:19444.5000,volume:0},{date:'16:31 29 de Julio del 2026',open:19445.2000,high:19445.2000,low:19445.2000,close:19445.2000,volume:0},{date:'16:32 29 de Julio del 2026',open:19447.5000,high:19447.5000,low:19447.5000,close:19447.5000,volume:0},{date:'16:33 29 de Julio del 2026',open:19455.3000,high:19455.3000,low:19455.3000,close:19455.3000,volume:0},{date:'16:34 29 de Julio del 2026',open:19454.0000,high:19454.0000,low:19454.0000,close:19454.0000,volume:0},{date:'16:35 29 de Julio del 2026',open:19446.5000,high:19446.5000,low:19446.5000,close:19446.5000,volume:0},{date:'16:36 29 de Julio del 2026',open:19440.7000,high:19440.7000,low:19440.7000,close:19440.7000,volume:0},{date:'16:37 29 de Julio del 2026',open:19436.4000,high:19436.4000,low:19436.4000,close:19436.4000,volume:0},{date:'16:38 29 de Julio del 2026',open:19431.5000,high:19431.5000,low:19431.5000,close:19431.5000,volume:0},{date:'16:39 29 de Julio del 2026',open:19424.4000,high:19424.4000,low:19424.4000,close:19424.4000,volume:0},{date:'16:40 29 de Julio del 2026',open:19423.3000,high:19423.3000,low:19423.3000,close:19423.3000,volume:0},{date:'16:41 29 de Julio del 2026',open:19419.7000,high:19419.7000,low:19419.7000,close:19419.7000,volume:0},{date:'16:42 29 de Julio del 2026',open:19411.4000,high:19411.4000,low:19411.4000,close:19411.4000,volume:0},{date:'16:43 29 de Julio del 2026',open:19399.1000,high:19399.1000,low:19399.1000,close:19399.1000,volume:0},{date:'16:44 29 de Julio del 2026',open:19398.9000,high:19398.9000,low:19398.9000,close:19398.9000,volume:0},{date:'16:45 29 de Julio del 2026',open:19405.1000,high:19405.1000,low:19405.1000,close:19405.1000,volume:0},{date:'16:46 29 de Julio del 2026',open:19404.3000,high:19404.3000,low:19404.3000,close:19404.3000,volume:0},{date:'16:47 29 de Julio del 2026',open:19402.4000,high:19402.4000,low:19402.4000,close:19402.4000,volume:0},{date:'16:48 29 de Julio del 2026',open:19390.8000,high:19390.8000,low:19390.8000,close:19390.8000,volume:0},{date:'16:49 29 de Julio del 2026',open:19405.4000,high:19405.4000,low:19405.4000,close:19405.4000,volume:0},{date:'16:50 29 de Julio del 2026',open:19409.4000,high:19409.4000,low:19409.4000,close:19409.4000,volume:0},{date:'16:51 29 de Julio del 2026',open:19416.5000,high:19416.5000,low:19416.5000,close:19416.5000,volume:0},{date:'16:52 29 de Julio del 2026',open:19422.3000,high:19422.3000,low:19422.3000,close:19422.3000,volume:0},{date:'16:53 29 de Julio del 2026',open:19417.8000,high:19417.8000,low:19417.8000,close:19417.8000,volume:0},{date:'16:54 29 de Julio del 2026',open:19415.9000,high:19415.9000,low:19415.9000,close:19415.9000,volume:0},{date:'16:55 29 de Julio del 2026',open:19414.8000,high:19414.8000,low:19414.8000,close:19414.8000,volume:0},{date:'16:56 29 de Julio del 2026',open:19407.1000,high:19407.1000,low:19407.1000,close:19407.1000,volume:0},{date:'16:57 29 de Julio del 2026',open:19399.1000,high:19399.1000,low:19399.1000,close:19399.1000,volume:0},{date:'16:58 29 de Julio del 2026',open:19390.3000,high:19390.3000,low:19390.3000,close:19390.3000,volume:0},{date:'16:59 29 de Julio del 2026',open:19398.6000,high:19398.6000,low:19398.6000,close:19398.6000,volume:0},{date:'17:00 29 de Julio del 2026',open:19389.2000,high:19389.2000,low:19389.2000,close:19389.2000,volume:0},{date:'17:01 29 de Julio del 2026',open:19398.0000,high:19398.0000,low:19398.0000,close:19398.0000,volume:0},{date:'17:02 29 de Julio del 2026',open:19404.2000,high:19404.2000,low:19404.2000,close:19404.2000,volume:0},{date:'17:03 29 de Julio del 2026',open:19399.9000,high:19399.9000,low:19399.9000,close:19399.9000,volume:0},{date:'17:04 29 de Julio del 2026',open:19401.0000,high:19401.0000,low:19401.0000,close:19401.0000,volume:0},{date:'17:05 29 de Julio del 2026',open:19412.4000,high:19412.4000,low:19412.4000,close:19412.4000,volume:0},{date:'17:06 29 de Julio del 2026',open:19412.1000,high:19412.1000,low:19412.1000,close:19412.1000,volume:0},{date:'17:07 29 de Julio del 2026',open:19408.3000,high:19408.3000,low:19408.3000,close:19408.3000,volume:0},{date:'17:08 29 de Julio del 2026',open:19409.6000,high:19409.6000,low:19409.6000,close:19409.6000,volume:0},{date:'17:09 29 de Julio del 2026',open:19413.4000,high:19413.4000,low:19413.4000,close:19413.4000,volume:0},{date:'17:10 29 de Julio del 2026',open:19415.3000,high:19415.3000,low:19415.3000,close:19415.3000,volume:0},{date:'17:11 29 de Julio del 2026',open:19408.7000,high:19408.7000,low:19408.7000,close:19408.7000,volume:0},{date:'17:12 29 de Julio del 2026',open:19410.7000,high:19410.7000,low:19410.7000,close:19410.7000,volume:0},{date:'17:13 29 de Julio del 2026',open:19404.6000,high:19404.6000,low:19404.6000,close:19404.6000,volume:0},{date:'17:14 29 de Julio del 2026',open:19405.0000,high:19405.0000,low:19405.0000,close:19405.0000,volume:0},{date:'17:15 29 de Julio del 2026',open:19397.4000,high:19397.4000,low:19397.4000,close:19397.4000,volume:0},{date:'17:16 29 de Julio del 2026',open:19400.2000,high:19400.2000,low:19400.2000,close:19400.2000,volume:0},{date:'17:17 29 de Julio del 2026',open:19396.1000,high:19396.1000,low:19396.1000,close:19396.1000,volume:0},{date:'17:18 29 de Julio del 2026',open:19394.9000,high:19394.9000,low:19394.9000,close:19394.9000,volume:0},{date:'17:19 29 de Julio del 2026',open:19382.2000,high:19382.2000,low:19382.2000,close:19382.2000,volume:0},{date:'17:20 29 de Julio del 2026',open:19393.8000,high:19393.8000,low:19393.8000,close:19393.8000,volume:0},{date:'17:21 29 de Julio del 2026',open:19398.5000,high:19398.5000,low:19398.5000,close:19398.5000,volume:0},{date:'17:22 29 de Julio del 2026',open:19409.3000,high:19409.3000,low:19409.3000,close:19409.3000,volume:0},{date:'17:23 29 de Julio del 2026',open:19404.4000,high:19404.4000,low:19404.4000,close:19404.4000,volume:0},{date:'17:24 29 de Julio del 2026',open:19401.8000,high:19401.8000,low:19401.8000,close:19401.8000,volume:0},{date:'17:25 29 de Julio del 2026',open:19403.4000,high:19403.4000,low:19403.4000,close:19403.4000,volume:0},{date:'17:26 29 de Julio del 2026',open:19397.4000,high:19397.4000,low:19397.4000,close:19397.4000,volume:0},{date:'17:27 29 de Julio del 2026',open:19390.6000,high:19390.6000,low:19390.6000,close:19390.6000,volume:0},{date:'17:28 29 de Julio del 2026',open:19393.7000,high:19393.7000,low:19393.7000,close:19393.7000,volume:0},{date:'17:29 29 de Julio del 2026',open:19389.8000,high:19389.8000,low:19389.8000,close:19389.8000,volume:0},{date:'17:30 29 de Julio del 2026',open:19390.3000,high:19390.3000,low:19390.3000,close:19390.3000,volume:0},{date:'17:31 29 de Julio del 2026',open:19390.3000,high:19390.3000,low:19390.3000,close:19390.3000,volume:0},{date:'17:32 29 de Julio del 2026',open:19390.3000,high:19390.3000,low:19390.3000,close:19390.3000,volume:0},{date:'17:33 29 de Julio del 2026',open:19390.3000,high:19390.3000,low:19390.3000,close:19390.3000,volume:0},{date:'17:34 29 de Julio del 2026',open:19390.3000,high:19390.3000,low:19390.3000,close:19390.3000,volume:0},{date:'17:35 29 de Julio del 2026',open:19390.3000,high:19390.3000,low:19390.3000,close:19390.3000,volume:0},{date:'09:00 30 de Julio del 2026',open:19391.7000,high:19391.7000,low:19391.7000,close:19391.7000,volume:0},{date:'09:01 30 de Julio del 2026',open:19418.5000,high:19418.5000,low:19418.5000,close:19418.5000,volume:0},{date:'09:02 30 de Julio del 2026',open:19442.6000,high:19442.6000,low:19442.6000,close:19442.6000,volume:0},{date:'09:03 30 de Julio del 2026',open:19485.6000,high:19485.6000,low:19485.6000,close:19485.6000,volume:0},{date:'09:04 30 de Julio del 2026',open:19508.7000,high:19508.7000,low:19508.7000,close:19508.7000,volume:0},{date:'09:05 30 de Julio del 2026',open:19528.5000,high:19528.5000,low:19528.5000,close:19528.5000,volume:0},{date:'09:06 30 de Julio del 2026',open:19539.6000,high:19539.6000,low:19539.6000,close:19539.6000,volume:0},{date:'09:07 30 de Julio del 2026',open:19532.6000,high:19532.6000,low:19532.6000,close:19532.6000,volume:0},{date:'09:08 30 de Julio del 2026',open:19528.4000,high:19528.4000,low:19528.4000,close:19528.4000,volume:0},{date:'09:09 30 de Julio del 2026',open:19556.4000,high:19556.4000,low:19556.4000,close:19556.4000,volume:0},{date:'09:10 30 de Julio del 2026',open:19528.9000,high:19528.9000,low:19528.9000,close:19528.9000,volume:0},{date:'09:11 30 de Julio del 2026',open:19529.7000,high:19529.7000,low:19529.7000,close:19529.7000,volume:0},{date:'09:12 30 de Julio del 2026',open:19547.2000,high:19547.2000,low:19547.2000,close:19547.2000,volume:0},{date:'09:13 30 de Julio del 2026',open:19554.8000,high:19554.8000,low:19554.8000,close:19554.8000,volume:0},{date:'09:14 30 de Julio del 2026',open:19549.4000,high:19549.4000,low:19549.4000,close:19549.4000,volume:0},{date:'09:15 30 de Julio del 2026',open:19541.4000,high:19541.4000,low:19541.4000,close:19541.4000,volume:0},{date:'09:16 30 de Julio del 2026',open:19537.8000,high:19537.8000,low:19537.8000,close:19537.8000,volume:0},{date:'09:17 30 de Julio del 2026',open:19535.3000,high:19535.3000,low:19535.3000,close:19535.3000,volume:0},{date:'09:18 30 de Julio del 2026',open:19528.0000,high:19528.0000,low:19528.0000,close:19528.0000,volume:0},{date:'09:19 30 de Julio del 2026',open:19519.8000,high:19519.8000,low:19519.8000,close:19519.8000,volume:0},{date:'09:20 30 de Julio del 2026',open:19510.4000,high:19510.4000,low:19510.4000,close:19510.4000,volume:0},{date:'09:21 30 de Julio del 2026',open:19501.1000,high:19501.1000,low:19501.1000,close:19501.1000,volume:0},{date:'09:22 30 de Julio del 2026',open:19505.5000,high:19505.5000,low:19505.5000,close:19505.5000,volume:0},{date:'09:23 30 de Julio del 2026',open:19516.7000,high:19516.7000,low:19516.7000,close:19516.7000,volume:0},{date:'09:24 30 de Julio del 2026',open:19539.2000,high:19539.2000,low:19539.2000,close:19539.2000,volume:0},{date:'09:25 30 de Julio del 2026',open:19541.3000,high:19541.3000,low:19541.3000,close:19541.3000,volume:0},{date:'09:26 30 de Julio del 2026',open:19560.8000,high:19560.8000,low:19560.8000,close:19560.8000,volume:0},{date:'09:27 30 de Julio del 2026',open:19565.4000,high:19565.4000,low:19565.4000,close:19565.4000,volume:0},{date:'09:28 30 de Julio del 2026',open:19551.0000,high:19551.0000,low:19551.0000,close:19551.0000,volume:0},{date:'09:29 30 de Julio del 2026',open:19557.9000,high:19557.9000,low:19557.9000,close:19557.9000,volume:0},{date:'09:30 30 de Julio del 2026',open:19551.7000,high:19551.7000,low:19551.7000,close:19551.7000,volume:0},{date:'09:31 30 de Julio del 2026',open:19549.1000,high:19549.1000,low:19549.1000,close:19549.1000,volume:0},{date:'09:32 30 de Julio del 2026',open:19550.3000,high:19550.3000,low:19550.3000,close:19550.3000,volume:0},{date:'09:33 30 de Julio del 2026',open:19555.6000,high:19555.6000,low:19555.6000,close:19555.6000,volume:0},{date:'09:34 30 de Julio del 2026',open:19556.3000,high:19556.3000,low:19556.3000,close:19556.3000,volume:0},{date:'09:35 30 de Julio del 2026',open:19553.0000,high:19553.0000,low:19553.0000,close:19553.0000,volume:0},{date:'09:36 30 de Julio del 2026',open:19540.7000,high:19540.7000,low:19540.7000,close:19540.7000,volume:0},{date:'09:37 30 de Julio del 2026',open:19540.5000,high:19540.5000,low:19540.5000,close:19540.5000,volume:0},{date:'09:38 30 de Julio del 2026',open:19538.4000,high:19538.4000,low:19538.4000,close:19538.4000,volume:0},{date:'09:39 30 de Julio del 2026',open:19555.5000,high:19555.5000,low:19555.5000,close:19555.5000,volume:0},{date:'09:40 30 de Julio del 2026',open:19560.1000,high:19560.1000,low:19560.1000,close:19560.1000,volume:0},{date:'09:41 30 de Julio del 2026',open:19569.6000,high:19569.6000,low:19569.6000,close:19569.6000,volume:0},{date:'09:42 30 de Julio del 2026',open:19567.9000,high:19567.9000,low:19567.9000,close:19567.9000,volume:0},{date:'09:43 30 de Julio del 2026',open:19579.6000,high:19579.6000,low:19579.6000,close:19579.6000,volume:0},{date:'09:44 30 de Julio del 2026',open:19589.3000,high:19589.3000,low:19589.3000,close:19589.3000,volume:0},{date:'09:45 30 de Julio del 2026',open:19587.5000,high:19587.5000,low:19587.5000,close:19587.5000,volume:0},{date:'09:46 30 de Julio del 2026',open:19585.3000,high:19585.3000,low:19585.3000,close:19585.3000,volume:0},{date:'09:47 30 de Julio del 2026',open:19578.4000,high:19578.4000,low:19578.4000,close:19578.4000,volume:0},{date:'09:48 30 de Julio del 2026',open:19584.5000,high:19584.5000,low:19584.5000,close:19584.5000,volume:0},{date:'09:49 30 de Julio del 2026',open:19587.2000,high:19587.2000,low:19587.2000,close:19587.2000,volume:0},{date:'09:50 30 de Julio del 2026',open:19591.9000,high:19591.9000,low:19591.9000,close:19591.9000,volume:0},{date:'09:51 30 de Julio del 2026',open:19612.5000,high:19612.5000,low:19612.5000,close:19612.5000,volume:0},{date:'09:52 30 de Julio del 2026',open:19618.3000,high:19618.3000,low:19618.3000,close:19618.3000,volume:0},{date:'09:53 30 de Julio del 2026',open:19617.6000,high:19617.6000,low:19617.6000,close:19617.6000,volume:0},{date:'09:54 30 de Julio del 2026',open:19605.6000,high:19605.6000,low:19605.6000,close:19605.6000,volume:0},{date:'09:55 30 de Julio del 2026',open:19592.7000,high:19592.7000,low:19592.7000,close:19592.7000,volume:0},{date:'09:56 30 de Julio del 2026',open:19580.7000,high:19580.7000,low:19580.7000,close:19580.7000,volume:0},{date:'09:57 30 de Julio del 2026',open:19576.9000,high:19576.9000,low:19576.9000,close:19576.9000,volume:0},{date:'09:58 30 de Julio del 2026',open:19574.4000,high:19574.4000,low:19574.4000,close:19574.4000,volume:0},{date:'09:59 30 de Julio del 2026',open:19560.4000,high:19560.4000,low:19560.4000,close:19560.4000,volume:0},{date:'10:00 30 de Julio del 2026',open:19537.9000,high:19537.9000,low:19537.9000,close:19537.9000,volume:0},{date:'10:01 30 de Julio del 2026',open:19543.0000,high:19543.0000,low:19543.0000,close:19543.0000,volume:0},{date:'10:02 30 de Julio del 2026',open:19561.3000,high:19561.3000,low:19561.3000,close:19561.3000,volume:0},{date:'10:03 30 de Julio del 2026',open:19571.2000,high:19571.2000,low:19571.2000,close:19571.2000,volume:0},{date:'10:04 30 de Julio del 2026',open:19573.6000,high:19573.6000,low:19573.6000,close:19573.6000,volume:0},{date:'10:05 30 de Julio del 2026',open:19584.2000,high:19584.2000,low:19584.2000,close:19584.2000,volume:0},{date:'10:06 30 de Julio del 2026',open:19592.3000,high:19592.3000,low:19592.3000,close:19592.3000,volume:0},{date:'10:07 30 de Julio del 2026',open:19594.1000,high:19594.1000,low:19594.1000,close:19594.1000,volume:0},{date:'10:08 30 de Julio del 2026',open:19587.5000,high:19587.5000,low:19587.5000,close:19587.5000,volume:0},{date:'10:09 30 de Julio del 2026',open:19590.1000,high:19590.1000,low:19590.1000,close:19590.1000,volume:0},{date:'10:10 30 de Julio del 2026',open:19608.9000,high:19608.9000,low:19608.9000,close:19608.9000,volume:0},{date:'10:11 30 de Julio del 2026',open:19608.3000,high:19608.3000,low:19608.3000,close:19608.3000,volume:0},{date:'10:12 30 de Julio del 2026',open:19613.6000,high:19613.6000,low:19613.6000,close:19613.6000,volume:0},{date:'10:13 30 de Julio del 2026',open:19609.5000,high:19609.5000,low:19609.5000,close:19609.5000,volume:0},{date:'10:14 30 de Julio del 2026',open:19604.8000,high:19604.8000,low:19604.8000,close:19604.8000,volume:0},{date:'10:15 30 de Julio del 2026',open:19603.7000,high:19603.7000,low:19603.7000,close:19603.7000,volume:0},{date:'10:16 30 de Julio del 2026',open:19605.0000,high:19605.0000,low:19605.0000,close:19605.0000,volume:0},{date:'10:17 30 de Julio del 2026',open:19608.2000,high:19608.2000,low:19608.2000,close:19608.2000,volume:0},{date:'10:18 30 de Julio del 2026',open:19605.3000,high:19605.3000,low:19605.3000,close:19605.3000,volume:0},{date:'10:19 30 de Julio del 2026',open:19602.8000,high:19602.8000,low:19602.8000,close:19602.8000,volume:0},{date:'10:20 30 de Julio del 2026',open:19596.1000,high:19596.1000,low:19596.1000,close:19596.1000,volume:0},{date:'10:21 30 de Julio del 2026',open:19598.2000,high:19598.2000,low:19598.2000,close:19598.2000,volume:0},{date:'10:22 30 de Julio del 2026',open:19603.5000,high:19603.5000,low:19603.5000,close:19603.5000,volume:0},{date:'10:23 30 de Julio del 2026',open:19625.1000,high:19625.1000,low:19625.1000,close:19625.1000,volume:0},{date:'10:24 30 de Julio del 2026',open:19623.0000,high:19623.0000,low:19623.0000,close:19623.0000,volume:0},{date:'10:25 30 de Julio del 2026',open:19629.7000,high:19629.7000,low:19629.7000,close:19629.7000,volume:0},{date:'10:26 30 de Julio del 2026',open:19634.5000,high:19634.5000,low:19634.5000,close:19634.5000,volume:0},{date:'10:27 30 de Julio del 2026',open:19632.2000,high:19632.2000,low:19632.2000,close:19632.2000,volume:0},{date:'10:28 30 de Julio del 2026',open:19629.2000,high:19629.2000,low:19629.2000,close:19629.2000,volume:0},{date:'10:29 30 de Julio del 2026',open:19631.5000,high:19631.5000,low:19631.5000,close:19631.5000,volume:0},{date:'10:30 30 de Julio del 2026',open:19632.4000,high:19632.4000,low:19632.4000,close:19632.4000,volume:0},{date:'10:31 30 de Julio del 2026',open:19628.2000,high:19628.2000,low:19628.2000,close:19628.2000,volume:0},{date:'10:32 30 de Julio del 2026',open:19636.1000,high:19636.1000,low:19636.1000,close:19636.1000,volume:0},{date:'10:33 30 de Julio del 2026',open:19632.1000,high:19632.1000,low:19632.1000,close:19632.1000,volume:0},{date:'10:34 30 de Julio del 2026',open:19628.0000,high:19628.0000,low:19628.0000,close:19628.0000,volume:0},{date:'10:35 30 de Julio del 2026',open:19624.6000,high:19624.6000,low:19624.6000,close:19624.6000,volume:0},{date:'10:36 30 de Julio del 2026',open:19618.5000,high:19618.5000,low:19618.5000,close:19618.5000,volume:0},{date:'10:37 30 de Julio del 2026',open:19618.4000,high:19618.4000,low:19618.4000,close:19618.4000,volume:0},{date:'10:38 30 de Julio del 2026',open:19600.1000,high:19600.1000,low:19600.1000,close:19600.1000,volume:0},{date:'10:39 30 de Julio del 2026',open:19591.3000,high:19591.3000,low:19591.3000,close:19591.3000,volume:0},{date:'10:40 30 de Julio del 2026',open:19593.9000,high:19593.9000,low:19593.9000,close:19593.9000,volume:0},{date:'10:41 30 de Julio del 2026',open:19588.2000,high:19588.2000,low:19588.2000,close:19588.2000,volume:0},{date:'10:42 30 de Julio del 2026',open:19587.5000,high:19587.5000,low:19587.5000,close:19587.5000,volume:0},{date:'10:43 30 de Julio del 2026',open:19586.5000,high:19586.5000,low:19586.5000,close:19586.5000,volume:0},{date:'10:44 30 de Julio del 2026',open:19587.1000,high:19587.1000,low:19587.1000,close:19587.1000,volume:0},{date:'10:45 30 de Julio del 2026',open:19593.3000,high:19593.3000,low:19593.3000,close:19593.3000,volume:0},{date:'10:46 30 de Julio del 2026',open:19603.3000,high:19603.3000,low:19603.3000,close:19603.3000,volume:0},{date:'10:47 30 de Julio del 2026',open:19604.2000,high:19604.2000,low:19604.2000,close:19604.2000,volume:0},{date:'10:48 30 de Julio del 2026',open:19599.4000,high:19599.4000,low:19599.4000,close:19599.4000,volume:0},{date:'10:49 30 de Julio del 2026',open:19590.6000,high:19590.6000,low:19590.6000,close:19590.6000,volume:0},{date:'10:50 30 de Julio del 2026',open:19580.4000,high:19580.4000,low:19580.4000,close:19580.4000,volume:0},{date:'10:51 30 de Julio del 2026',open:19584.9000,high:19584.9000,low:19584.9000,close:19584.9000,volume:0},{date:'10:52 30 de Julio del 2026',open:19585.3000,high:19585.3000,low:19585.3000,close:19585.3000,volume:0},{date:'10:53 30 de Julio del 2026',open:19581.1000,high:19581.1000,low:19581.1000,close:19581.1000,volume:0},{date:'10:54 30 de Julio del 2026',open:19576.4000,high:19576.4000,low:19576.4000,close:19576.4000,volume:0},{date:'10:55 30 de Julio del 2026',open:19567.4000,high:19567.4000,low:19567.4000,close:19567.4000,volume:0},{date:'10:56 30 de Julio del 2026',open:19560.9000,high:19560.9000,low:19560.9000,close:19560.9000,volume:0},{date:'10:57 30 de Julio del 2026',open:19567.4000,high:19567.4000,low:19567.4000,close:19567.4000,volume:0},{date:'10:58 30 de Julio del 2026',open:19571.9000,high:19571.9000,low:19571.9000,close:19571.9000,volume:0},{date:'10:59 30 de Julio del 2026',open:19576.2000,high:19576.2000,low:19576.2000,close:19576.2000,volume:0},{date:'11:00 30 de Julio del 2026',open:19581.4000,high:19581.4000,low:19581.4000,close:19581.4000,volume:0},{date:'11:01 30 de Julio del 2026',open:19594.0000,high:19594.0000,low:19594.0000,close:19594.0000,volume:0},{date:'11:02 30 de Julio del 2026',open:19595.7000,high:19595.7000,low:19595.7000,close:19595.7000,volume:0},{date:'11:03 30 de Julio del 2026',open:19595.7000,high:19595.7000,low:19595.7000,close:19595.7000,volume:0},{date:'11:04 30 de Julio del 2026',open:19605.2000,high:19605.2000,low:19605.2000,close:19605.2000,volume:0},{date:'11:05 30 de Julio del 2026',open:19606.9000,high:19606.9000,low:19606.9000,close:19606.9000,volume:0},{date:'11:06 30 de Julio del 2026',open:19618.3000,high:19618.3000,low:19618.3000,close:19618.3000,volume:0},{date:'11:07 30 de Julio del 2026',open:19623.3000,high:19623.3000,low:19623.3000,close:19623.3000,volume:0},{date:'11:08 30 de Julio del 2026',open:19627.4000,high:19627.4000,low:19627.4000,close:19627.4000,volume:0},{date:'11:09 30 de Julio del 2026',open:19630.9000,high:19630.9000,low:19630.9000,close:19630.9000,volume:0},{date:'11:10 30 de Julio del 2026',open:19623.0000,high:19623.0000,low:19623.0000,close:19623.0000,volume:0},{date:'11:11 30 de Julio del 2026',open:19626.5000,high:19626.5000,low:19626.5000,close:19626.5000,volume:0},{date:'11:12 30 de Julio del 2026',open:19626.8000,high:19626.8000,low:19626.8000,close:19626.8000,volume:0},{date:'11:13 30 de Julio del 2026',open:19623.7000,high:19623.7000,low:19623.7000,close:19623.7000,volume:0},{date:'11:14 30 de Julio del 2026',open:19635.6000,high:19635.6000,low:19635.6000,close:19635.6000,volume:0},{date:'11:15 30 de Julio del 2026',open:19641.4000,high:19641.4000,low:19641.4000,close:19641.4000,volume:0},{date:'11:16 30 de Julio del 2026',open:19647.6000,high:19647.6000,low:19647.6000,close:19647.6000,volume:0},{date:'11:17 30 de Julio del 2026',open:19644.1000,high:19644.1000,low:19644.1000,close:19644.1000,volume:0},{date:'11:18 30 de Julio del 2026',open:19641.8000,high:19641.8000,low:19641.8000,close:19641.8000,volume:0},{date:'11:19 30 de Julio del 2026',open:19648.7000,high:19648.7000,low:19648.7000,close:19648.7000,volume:0},{date:'11:20 30 de Julio del 2026',open:19652.7000,high:19652.7000,low:19652.7000,close:19652.7000,volume:0},{date:'11:21 30 de Julio del 2026',open:19662.6000,high:19662.6000,low:19662.6000,close:19662.6000,volume:0},{date:'11:22 30 de Julio del 2026',open:19661.9000,high:19661.9000,low:19661.9000,close:19661.9000,volume:0},{date:'11:23 30 de Julio del 2026',open:19662.1000,high:19662.1000,low:19662.1000,close:19662.1000,volume:0},{date:'11:24 30 de Julio del 2026',open:19662.0000,high:19662.0000,low:19662.0000,close:19662.0000,volume:0},{date:'11:25 30 de Julio del 2026',open:19659.9000,high:19659.9000,low:19659.9000,close:19659.9000,volume:0},{date:'11:26 30 de Julio del 2026',open:19666.8000,high:19666.8000,low:19666.8000,close:19666.8000,volume:0},{date:'11:27 30 de Julio del 2026',open:19674.1000,high:19674.1000,low:19674.1000,close:19674.1000,volume:0},{date:'11:28 30 de Julio del 2026',open:19671.3000,high:19671.3000,low:19671.3000,close:19671.3000,volume:0},{date:'11:29 30 de Julio del 2026',open:19665.6000,high:19665.6000,low:19665.6000,close:19665.6000,volume:0},{date:'11:30 30 de Julio del 2026',open:19657.6000,high:19657.6000,low:19657.6000,close:19657.6000,volume:0},{date:'11:31 30 de Julio del 2026',open:19653.8000,high:19653.8000,low:19653.8000,close:19653.8000,volume:0},{date:'11:32 30 de Julio del 2026',open:19651.6000,high:19651.6000,low:19651.6000,close:19651.6000,volume:0},{date:'11:33 30 de Julio del 2026',open:19654.5000,high:19654.5000,low:19654.5000,close:19654.5000,volume:0},{date:'11:34 30 de Julio del 2026',open:19657.3000,high:19657.3000,low:19657.3000,close:19657.3000,volume:0},{date:'11:35 30 de Julio del 2026',open:19670.3000,high:19670.3000,low:19670.3000,close:19670.3000,volume:0},{date:'11:36 30 de Julio del 2026',open:19672.2000,high:19672.2000,low:19672.2000,close:19672.2000,volume:0},{date:'11:37 30 de Julio del 2026',open:19675.0000,high:19675.0000,low:19675.0000,close:19675.0000,volume:0},{date:'11:38 30 de Julio del 2026',open:19670.2000,high:19670.2000,low:19670.2000,close:19670.2000,volume:0},{date:'11:39 30 de Julio del 2026',open:19666.3000,high:19666.3000,low:19666.3000,close:19666.3000,volume:0},{date:'11:40 30 de Julio del 2026',open:19656.3000,high:19656.3000,low:19656.3000,close:19656.3000,volume:0},{date:'11:41 30 de Julio del 2026',open:19649.9000,high:19649.9000,low:19649.9000,close:19649.9000,volume:0},{date:'11:42 30 de Julio del 2026',open:19647.9000,high:19647.9000,low:19647.9000,close:19647.9000,volume:0},{date:'11:43 30 de Julio del 2026',open:19640.2000,high:19640.2000,low:19640.2000,close:19640.2000,volume:0},{date:'11:44 30 de Julio del 2026',open:19638.8000,high:19638.8000,low:19638.8000,close:19638.8000,volume:0},{date:'11:45 30 de Julio del 2026',open:19640.7000,high:19640.7000,low:19640.7000,close:19640.7000,volume:0},{date:'11:46 30 de Julio del 2026',open:19645.5000,high:19645.5000,low:19645.5000,close:19645.5000,volume:0},{date:'11:47 30 de Julio del 2026',open:19643.7000,high:19643.7000,low:19643.7000,close:19643.7000,volume:0},{date:'11:48 30 de Julio del 2026',open:19644.9000,high:19644.9000,low:19644.9000,close:19644.9000,volume:0},{date:'11:49 30 de Julio del 2026',open:19641.1000,high:19641.1000,low:19641.1000,close:19641.1000,volume:0},{date:'11:50 30 de Julio del 2026',open:19637.7000,high:19637.7000,low:19637.7000,close:19637.7000,volume:0},{date:'11:51 30 de Julio del 2026',open:19636.0000,high:19636.0000,low:19636.0000,close:19636.0000,volume:0},{date:'11:52 30 de Julio del 2026',open:19635.2000,high:19635.2000,low:19635.2000,close:19635.2000,volume:0},{date:'11:53 30 de Julio del 2026',open:19631.5000,high:19631.5000,low:19631.5000,close:19631.5000,volume:0},{date:'11:54 30 de Julio del 2026',open:19622.7000,high:19622.7000,low:19622.7000,close:19622.7000,volume:0},{date:'11:55 30 de Julio del 2026',open:19622.4000,high:19622.4000,low:19622.4000,close:19622.4000,volume:0},{date:'12:28 30 de Julio del 2026',open:19641.8000,high:19641.8000,low:19641.8000,close:19641.8000,volume:0},{date:'12:29 30 de Julio del 2026',open:19644.7000,high:19644.7000,low:19644.7000,close:19644.7000,volume:0},{date:'12:30 30 de Julio del 2026',open:19639.1000,high:19639.1000,low:19639.1000,close:19639.1000,volume:0},{date:'12:31 30 de Julio del 2026',open:19648.1000,high:19648.1000,low:19648.1000,close:19648.1000,volume:0},{date:'12:32 30 de Julio del 2026',open:19648.5000,high:19648.5000,low:19648.5000,close:19648.5000,volume:0},{date:'12:33 30 de Julio del 2026',open:19647.0000,high:19647.0000,low:19647.0000,close:19647.0000,volume:0},{date:'12:34 30 de Julio del 2026',open:19650.4000,high:19650.4000,low:19650.4000,close:19650.4000,volume:0},{date:'12:35 30 de Julio del 2026',open:19652.0000,high:19652.0000,low:19652.0000,close:19652.0000,volume:0},{date:'12:36 30 de Julio del 2026',open:19657.9000,high:19657.9000,low:19657.9000,close:19657.9000,volume:0},{date:'12:37 30 de Julio del 2026',open:19664.2000,high:19664.2000,low:19664.2000,close:19664.2000,volume:0},{date:'12:38 30 de Julio del 2026',open:19670.5000,high:19670.5000,low:19670.5000,close:19670.5000,volume:0},{date:'12:39 30 de Julio del 2026',open:19673.4000,high:19673.4000,low:19673.4000,close:19673.4000,volume:0},{date:'12:40 30 de Julio del 2026',open:19684.9000,high:19684.9000,low:19684.9000,close:19684.9000,volume:0},{date:'12:41 30 de Julio del 2026',open:19683.5000,high:19683.5000,low:19683.5000,close:19683.5000,volume:0},{date:'12:42 30 de Julio del 2026',open:19677.9000,high:19677.9000,low:19677.9000,close:19677.9000,volume:0},{date:'12:43 30 de Julio del 2026',open:19682.6000,high:19682.6000,low:19682.6000,close:19682.6000,volume:0},{date:'12:44 30 de Julio del 2026',open:19676.2000,high:19676.2000,low:19676.2000,close:19676.2000,volume:0},{date:'12:45 30 de Julio del 2026',open:19679.8000,high:19679.8000,low:19679.8000,close:19679.8000,volume:0},{date:'12:46 30 de Julio del 2026',open:19675.1000,high:19675.1000,low:19675.1000,close:19675.1000,volume:0},{date:'12:47 30 de Julio del 2026',open:19676.0000,high:19676.0000,low:19676.0000,close:19676.0000,volume:0},{date:'12:48 30 de Julio del 2026',open:19679.1000,high:19679.1000,low:19679.1000,close:19679.1000,volume:0},{date:'12:49 30 de Julio del 2026',open:19679.5000,high:19679.5000,low:19679.5000,close:19679.5000,volume:0},{date:'12:50 30 de Julio del 2026',open:19683.0000,high:19683.0000,low:19683.0000,close:19683.0000,volume:0},{date:'12:51 30 de Julio del 2026',open:19678.0000,high:19678.0000,low:19678.0000,close:19678.0000,volume:0},{date:'12:52 30 de Julio del 2026',open:19678.3000,high:19678.3000,low:19678.3000,close:19678.3000,volume:0},{date:'12:53 30 de Julio del 2026',open:19676.1000,high:19676.1000,low:19676.1000,close:19676.1000,volume:0},{date:'12:54 30 de Julio del 2026',open:19676.0000,high:19676.0000,low:19676.0000,close:19676.0000,volume:0},{date:'12:55 30 de Julio del 2026',open:19674.5000,high:19674.5000,low:19674.5000,close:19674.5000,volume:0},{date:'12:56 30 de Julio del 2026',open:19671.8000,high:19671.8000,low:19671.8000,close:19671.8000,volume:0},{date:'12:57 30 de Julio del 2026',open:19672.5000,high:19672.5000,low:19672.5000,close:19672.5000,volume:0},{date:'12:58 30 de Julio del 2026',open:19670.4000,high:19670.4000,low:19670.4000,close:19670.4000,volume:0},{date:'12:59 30 de Julio del 2026',open:19666.4000,high:19666.4000,low:19666.4000,close:19666.4000,volume:0},{date:'13:00 30 de Julio del 2026',open:19670.6000,high:19670.6000,low:19670.6000,close:19670.6000,volume:0},{date:'13:01 30 de Julio del 2026',open:19673.7000,high:19673.7000,low:19673.7000,close:19673.7000,volume:0},{date:'13:02 30 de Julio del 2026',open:19683.1000,high:19683.1000,low:19683.1000,close:19683.1000,volume:0},{date:'13:03 30 de Julio del 2026',open:19685.6000,high:19685.6000,low:19685.6000,close:19685.6000,volume:0},{date:'13:04 30 de Julio del 2026',open:19688.3000,high:19688.3000,low:19688.3000,close:19688.3000,volume:0},{date:'13:05 30 de Julio del 2026',open:19693.7000,high:19693.7000,low:19693.7000,close:19693.7000,volume:0},{date:'13:06 30 de Julio del 2026',open:19690.0000,high:19690.0000,low:19690.0000,close:19690.0000,volume:0},{date:'13:07 30 de Julio del 2026',open:19695.3000,high:19695.3000,low:19695.3000,close:19695.3000,volume:0},{date:'13:08 30 de Julio del 2026',open:19694.9000,high:19694.9000,low:19694.9000,close:19694.9000,volume:0},{date:'13:09 30 de Julio del 2026',open:19701.8000,high:19701.8000,low:19701.8000,close:19701.8000,volume:0},{date:'13:10 30 de Julio del 2026',open:19697.4000,high:19697.4000,low:19697.4000,close:19697.4000,volume:0},{date:'13:11 30 de Julio del 2026',open:19690.7000,high:19690.7000,low:19690.7000,close:19690.7000,volume:0},{date:'13:12 30 de Julio del 2026',open:19688.2000,high:19688.2000,low:19688.2000,close:19688.2000,volume:0},{date:'13:13 30 de Julio del 2026',open:19681.1000,high:19681.1000,low:19681.1000,close:19681.1000,volume:0},{date:'13:14 30 de Julio del 2026',open:19683.9000,high:19683.9000,low:19683.9000,close:19683.9000,volume:0},{date:'13:15 30 de Julio del 2026',open:19686.1000,high:19686.1000,low:19686.1000,close:19686.1000,volume:0},{date:'13:16 30 de Julio del 2026',open:19689.8000,high:19689.8000,low:19689.8000,close:19689.8000,volume:0},{date:'13:17 30 de Julio del 2026',open:19697.4000,high:19697.4000,low:19697.4000,close:19697.4000,volume:0},{date:'13:18 30 de Julio del 2026',open:19699.8000,high:19699.8000,low:19699.8000,close:19699.8000,volume:0},{date:'13:19 30 de Julio del 2026',open:19698.9000,high:19698.9000,low:19698.9000,close:19698.9000,volume:0},{date:'13:20 30 de Julio del 2026',open:19694.5000,high:19694.5000,low:19694.5000,close:19694.5000,volume:0},{date:'13:21 30 de Julio del 2026',open:19694.4000,high:19694.4000,low:19694.4000,close:19694.4000,volume:0},{date:'13:22 30 de Julio del 2026',open:19697.4000,high:19697.4000,low:19697.4000,close:19697.4000,volume:0},{date:'13:23 30 de Julio del 2026',open:19699.9000,high:19699.9000,low:19699.9000,close:19699.9000,volume:0},{date:'13:24 30 de Julio del 2026',open:19705.6000,high:19705.6000,low:19705.6000,close:19705.6000,volume:0},{date:'13:25 30 de Julio del 2026',open:19709.1000,high:19709.1000,low:19709.1000,close:19709.1000,volume:0},{date:'13:26 30 de Julio del 2026',open:19707.6000,high:19707.6000,low:19707.6000,close:19707.6000,volume:0},{date:'13:27 30 de Julio del 2026',open:19716.0000,high:19716.0000,low:19716.0000,close:19716.0000,volume:0},{date:'13:28 30 de Julio del 2026',open:19705.2000,high:19705.2000,low:19705.2000,close:19705.2000,volume:0},{date:'13:29 30 de Julio del 2026',open:19701.6000,high:19701.6000,low:19701.6000,close:19701.6000,volume:0},{date:'13:30 30 de Julio del 2026',open:19706.8000,high:19706.8000,low:19706.8000,close:19706.8000,volume:0},{date:'13:31 30 de Julio del 2026',open:19705.7000,high:19705.7000,low:19705.7000,close:19705.7000,volume:0},{date:'13:32 30 de Julio del 2026',open:19702.1000,high:19702.1000,low:19702.1000,close:19702.1000,volume:0},{date:'13:33 30 de Julio del 2026',open:19698.1000,high:19698.1000,low:19698.1000,close:19698.1000,volume:0},{date:'13:34 30 de Julio del 2026',open:19686.0000,high:19686.0000,low:19686.0000,close:19686.0000,volume:0},{date:'13:35 30 de Julio del 2026',open:19685.1000,high:19685.1000,low:19685.1000,close:19685.1000,volume:0},{date:'13:36 30 de Julio del 2026',open:19686.8000,high:19686.8000,low:19686.8000,close:19686.8000,volume:0},{date:'13:37 30 de Julio del 2026',open:19689.5000,high:19689.5000,low:19689.5000,close:19689.5000,volume:0},{date:'13:38 30 de Julio del 2026',open:19687.3000,high:19687.3000,low:19687.3000,close:19687.3000,volume:0},{date:'13:39 30 de Julio del 2026',open:19683.2000,high:19683.2000,low:19683.2000,close:19683.2000,volume:0},{date:'13:40 30 de Julio del 2026',open:19680.0000,high:19680.0000,low:19680.0000,close:19680.0000,volume:0},{date:'13:41 30 de Julio del 2026',open:19676.6000,high:19676.6000,low:19676.6000,close:19676.6000,volume:0},{date:'13:42 30 de Julio del 2026',open:19675.8000,high:19675.8000,low:19675.8000,close:19675.8000,volume:0},{date:'13:43 30 de Julio del 2026',open:19681.6000,high:19681.6000,low:19681.6000,close:19681.6000,volume:0},{date:'13:44 30 de Julio del 2026',open:19681.3000,high:19681.3000,low:19681.3000,close:19681.3000,volume:0},{date:'13:45 30 de Julio del 2026',open:19685.5000,high:19685.5000,low:19685.5000,close:19685.5000,volume:0},{date:'13:46 30 de Julio del 2026',open:19691.7000,high:19691.7000,low:19691.7000,close:19691.7000,volume:0},{date:'13:47 30 de Julio del 2026',open:19686.6000,high:19686.6000,low:19686.6000,close:19686.6000,volume:0},{date:'13:48 30 de Julio del 2026',open:19685.8000,high:19685.8000,low:19685.8000,close:19685.8000,volume:0},{date:'13:49 30 de Julio del 2026',open:19690.4000,high:19690.4000,low:19690.4000,close:19690.4000,volume:0},{date:'13:50 30 de Julio del 2026',open:19698.3000,high:19698.3000,low:19698.3000,close:19698.3000,volume:0},{date:'13:51 30 de Julio del 2026',open:19700.1000,high:19700.1000,low:19700.1000,close:19700.1000,volume:0},{date:'13:52 30 de Julio del 2026',open:19698.4000,high:19698.4000,low:19698.4000,close:19698.4000,volume:0},{date:'13:53 30 de Julio del 2026',open:19705.7000,high:19705.7000,low:19705.7000,close:19705.7000,volume:0},{date:'13:54 30 de Julio del 2026',open:19708.5000,high:19708.5000,low:19708.5000,close:19708.5000,volume:0},{date:'13:55 30 de Julio del 2026',open:19710.6000,high:19710.6000,low:19710.6000,close:19710.6000,volume:0},{date:'13:56 30 de Julio del 2026',open:19710.3000,high:19710.3000,low:19710.3000,close:19710.3000,volume:0},{date:'13:57 30 de Julio del 2026',open:19707.1000,high:19707.1000,low:19707.1000,close:19707.1000,volume:0},{date:'13:58 30 de Julio del 2026',open:19708.5000,high:19708.5000,low:19708.5000,close:19708.5000,volume:0},{date:'13:59 30 de Julio del 2026',open:19710.0000,high:19710.0000,low:19710.0000,close:19710.0000,volume:0},{date:'14:00 30 de Julio del 2026',open:19707.6000,high:19707.6000,low:19707.6000,close:19707.6000,volume:0},{date:'14:01 30 de Julio del 2026',open:19698.6000,high:19698.6000,low:19698.6000,close:19698.6000,volume:0},{date:'14:02 30 de Julio del 2026',open:19699.9000,high:19699.9000,low:19699.9000,close:19699.9000,volume:0},{date:'14:03 30 de Julio del 2026',open:19696.6000,high:19696.6000,low:19696.6000,close:19696.6000,volume:0},{date:'14:04 30 de Julio del 2026',open:19701.3000,high:19701.3000,low:19701.3000,close:19701.3000,volume:0},{date:'14:05 30 de Julio del 2026',open:19699.6000,high:19699.6000,low:19699.6000,close:19699.6000,volume:0},{date:'14:06 30 de Julio del 2026',open:19695.4000,high:19695.4000,low:19695.4000,close:19695.4000,volume:0},{date:'14:07 30 de Julio del 2026',open:19691.4000,high:19691.4000,low:19691.4000,close:19691.4000,volume:0},{date:'14:08 30 de Julio del 2026',open:19692.3000,high:19692.3000,low:19692.3000,close:19692.3000,volume:0},{date:'14:09 30 de Julio del 2026',open:19688.9000,high:19688.9000,low:19688.9000,close:19688.9000,volume:0},{date:'14:10 30 de Julio del 2026',open:19687.2000,high:19687.2000,low:19687.2000,close:19687.2000,volume:0},{date:'14:11 30 de Julio del 2026',open:19683.4000,high:19683.4000,low:19683.4000,close:19683.4000,volume:0},{date:'14:12 30 de Julio del 2026',open:19683.4000,high:19683.4000,low:19683.4000,close:19683.4000,volume:0},{date:'14:13 30 de Julio del 2026',open:19684.7000,high:19684.7000,low:19684.7000,close:19684.7000,volume:0},{date:'14:14 30 de Julio del 2026',open:19686.0000,high:19686.0000,low:19686.0000,close:19686.0000,volume:0},{date:'14:15 30 de Julio del 2026',open:19689.1000,high:19689.1000,low:19689.1000,close:19689.1000,volume:0},{date:'14:16 30 de Julio del 2026',open:19691.3000,high:19691.3000,low:19691.3000,close:19691.3000,volume:0},{date:'14:17 30 de Julio del 2026',open:19688.6000,high:19688.6000,low:19688.6000,close:19688.6000,volume:0},{date:'14:18 30 de Julio del 2026',open:19689.2000,high:19689.2000,low:19689.2000,close:19689.2000,volume:0},{date:'14:19 30 de Julio del 2026',open:19693.5000,high:19693.5000,low:19693.5000,close:19693.5000,volume:0},{date:'14:20 30 de Julio del 2026',open:19685.9000,high:19685.9000,low:19685.9000,close:19685.9000,volume:0},{date:'14:21 30 de Julio del 2026',open:19687.1000,high:19687.1000,low:19687.1000,close:19687.1000,volume:0},{date:'14:22 30 de Julio del 2026',open:19691.2000,high:19691.2000,low:19691.2000,close:19691.2000,volume:0},{date:'14:23 30 de Julio del 2026',open:19700.8000,high:19700.8000,low:19700.8000,close:19700.8000,volume:0},{date:'14:24 30 de Julio del 2026',open:19703.3000,high:19703.3000,low:19703.3000,close:19703.3000,volume:0},{date:'14:25 30 de Julio del 2026',open:19703.6000,high:19703.6000,low:19703.6000,close:19703.6000,volume:0},{date:'14:26 30 de Julio del 2026',open:19704.9000,high:19704.9000,low:19704.9000,close:19704.9000,volume:0},{date:'14:27 30 de Julio del 2026',open:19706.3000,high:19706.3000,low:19706.3000,close:19706.3000,volume:0},{date:'14:28 30 de Julio del 2026',open:19705.6000,high:19705.6000,low:19705.6000,close:19705.6000,volume:0},{date:'14:29 30 de Julio del 2026',open:19706.9000,high:19706.9000,low:19706.9000,close:19706.9000,volume:0},{date:'14:30 30 de Julio del 2026',open:19703.3000,high:19703.3000,low:19703.3000,close:19703.3000,volume:0},{date:'14:31 30 de Julio del 2026',open:19690.0000,high:19690.0000,low:19690.0000,close:19690.0000,volume:0},{date:'14:32 30 de Julio del 2026',open:19685.0000,high:19685.0000,low:19685.0000,close:19685.0000,volume:0},{date:'14:33 30 de Julio del 2026',open:19681.0000,high:19681.0000,low:19681.0000,close:19681.0000,volume:0},{date:'14:34 30 de Julio del 2026',open:19687.5000,high:19687.5000,low:19687.5000,close:19687.5000,volume:0},{date:'14:35 30 de Julio del 2026',open:19692.6000,high:19692.6000,low:19692.6000,close:19692.6000,volume:0},{date:'14:36 30 de Julio del 2026',open:19698.0000,high:19698.0000,low:19698.0000,close:19698.0000,volume:0},{date:'14:37 30 de Julio del 2026',open:19692.6000,high:19692.6000,low:19692.6000,close:19692.6000,volume:0},{date:'14:38 30 de Julio del 2026',open:19694.8000,high:19694.8000,low:19694.8000,close:19694.8000,volume:0},{date:'14:39 30 de Julio del 2026',open:19698.2000,high:19698.2000,low:19698.2000,close:19698.2000,volume:0},{date:'14:40 30 de Julio del 2026',open:19691.7000,high:19691.7000,low:19691.7000,close:19691.7000,volume:0},{date:'14:41 30 de Julio del 2026',open:19696.8000,high:19696.8000,low:19696.8000,close:19696.8000,volume:0},{date:'14:42 30 de Julio del 2026',open:19705.0000,high:19705.0000,low:19705.0000,close:19705.0000,volume:0},{date:'14:43 30 de Julio del 2026',open:19703.1000,high:19703.1000,low:19703.1000,close:19703.1000,volume:0},{date:'14:44 30 de Julio del 2026',open:19702.9000,high:19702.9000,low:19702.9000,close:19702.9000,volume:0},{date:'14:45 30 de Julio del 2026',open:19701.3000,high:19701.3000,low:19701.3000,close:19701.3000,volume:0},{date:'14:46 30 de Julio del 2026',open:19698.3000,high:19698.3000,low:19698.3000,close:19698.3000,volume:0},{date:'14:47 30 de Julio del 2026',open:19690.3000,high:19690.3000,low:19690.3000,close:19690.3000,volume:0},{date:'14:48 30 de Julio del 2026',open:19692.0000,high:19692.0000,low:19692.0000,close:19692.0000,volume:0},{date:'14:49 30 de Julio del 2026',open:19688.7000,high:19688.7000,low:19688.7000,close:19688.7000,volume:0},{date:'14:50 30 de Julio del 2026',open:19689.6000,high:19689.6000,low:19689.6000,close:19689.6000,volume:0},{date:'14:51 30 de Julio del 2026',open:19693.5000,high:19693.5000,low:19693.5000,close:19693.5000,volume:0},{date:'14:52 30 de Julio del 2026',open:19693.7000,high:19693.7000,low:19693.7000,close:19693.7000,volume:0},{date:'14:53 30 de Julio del 2026',open:19699.2000,high:19699.2000,low:19699.2000,close:19699.2000,volume:0},{date:'14:54 30 de Julio del 2026',open:19699.4000,high:19699.4000,low:19699.4000,close:19699.4000,volume:0},{date:'14:55 30 de Julio del 2026',open:19703.3000,high:19703.3000,low:19703.3000,close:19703.3000,volume:0},{date:'14:56 30 de Julio del 2026',open:19705.9000,high:19705.9000,low:19705.9000,close:19705.9000,volume:0},{date:'14:57 30 de Julio del 2026',open:19707.8000,high:19707.8000,low:19707.8000,close:19707.8000,volume:0},{date:'14:58 30 de Julio del 2026',open:19705.2000,high:19705.2000,low:19705.2000,close:19705.2000,volume:0},{date:'14:59 30 de Julio del 2026',open:19706.8000,high:19706.8000,low:19706.8000,close:19706.8000,volume:0},{date:'15:00 30 de Julio del 2026',open:19716.0000,high:19716.0000,low:19716.0000,close:19716.0000,volume:0},{date:'15:01 30 de Julio del 2026',open:19720.2000,high:19720.2000,low:19720.2000,close:19720.2000,volume:0},{date:'15:02 30 de Julio del 2026',open:19718.6000,high:19718.6000,low:19718.6000,close:19718.6000,volume:0},{date:'15:03 30 de Julio del 2026',open:19717.0000,high:19717.0000,low:19717.0000,close:19717.0000,volume:0},{date:'15:04 30 de Julio del 2026',open:19723.2000,high:19723.2000,low:19723.2000,close:19723.2000,volume:0},{date:'15:05 30 de Julio del 2026',open:19720.9000,high:19720.9000,low:19720.9000,close:19720.9000,volume:0},{date:'15:06 30 de Julio del 2026',open:19734.0000,high:19734.0000,low:19734.0000,close:19734.0000,volume:0},{date:'15:07 30 de Julio del 2026',open:19747.3000,high:19747.3000,low:19747.3000,close:19747.3000,volume:0},{date:'15:08 30 de Julio del 2026',open:19745.0000,high:19745.0000,low:19745.0000,close:19745.0000,volume:0},{date:'15:09 30 de Julio del 2026',open:19753.0000,high:19753.0000,low:19753.0000,close:19753.0000,volume:0},{date:'15:10 30 de Julio del 2026',open:19738.4000,high:19738.4000,low:19738.4000,close:19738.4000,volume:0},{date:'15:11 30 de Julio del 2026',open:19736.6000,high:19736.6000,low:19736.6000,close:19736.6000,volume:0},{date:'15:12 30 de Julio del 2026',open:19738.7000,high:19738.7000,low:19738.7000,close:19738.7000,volume:0},{date:'15:13 30 de Julio del 2026',open:19738.1000,high:19738.1000,low:19738.1000,close:19738.1000,volume:0},{date:'15:14 30 de Julio del 2026',open:19730.9000,high:19730.9000,low:19730.9000,close:19730.9000,volume:0},{date:'15:15 30 de Julio del 2026',open:19738.3000,high:19738.3000,low:19738.3000,close:19738.3000,volume:0},{date:'15:16 30 de Julio del 2026',open:19734.6000,high:19734.6000,low:19734.6000,close:19734.6000,volume:0},{date:'15:17 30 de Julio del 2026',open:19732.2000,high:19732.2000,low:19732.2000,close:19732.2000,volume:0},{date:'15:18 30 de Julio del 2026',open:19731.1000,high:19731.1000,low:19731.1000,close:19731.1000,volume:0},{date:'15:19 30 de Julio del 2026',open:19712.2000,high:19712.2000,low:19712.2000,close:19712.2000,volume:0},{date:'15:20 30 de Julio del 2026',open:19709.4000,high:19709.4000,low:19709.4000,close:19709.4000,volume:0},{date:'15:21 30 de Julio del 2026',open:19710.2000,high:19710.2000,low:19710.2000,close:19710.2000,volume:0},{date:'15:22 30 de Julio del 2026',open:19719.0000,high:19719.0000,low:19719.0000,close:19719.0000,volume:0},{date:'15:23 30 de Julio del 2026',open:19718.7000,high:19718.7000,low:19718.7000,close:19718.7000,volume:0},{date:'15:24 30 de Julio del 2026',open:19725.3000,high:19725.3000,low:19725.3000,close:19725.3000,volume:0},{date:'15:25 30 de Julio del 2026',open:19721.0000,high:19721.0000,low:19721.0000,close:19721.0000,volume:0},{date:'15:26 30 de Julio del 2026',open:19721.4000,high:19721.4000,low:19721.4000,close:19721.4000,volume:0},{date:'15:27 30 de Julio del 2026',open:19710.3000,high:19710.3000,low:19710.3000,close:19710.3000,volume:0},{date:'15:28 30 de Julio del 2026',open:19711.5000,high:19711.5000,low:19711.5000,close:19711.5000,volume:0},{date:'15:29 30 de Julio del 2026',open:19718.0000,high:19718.0000,low:19718.0000,close:19718.0000,volume:0},{date:'15:30 30 de Julio del 2026',open:19723.2000,high:19723.2000,low:19723.2000,close:19723.2000,volume:0},{date:'15:31 30 de Julio del 2026',open:19721.0000,high:19721.0000,low:19721.0000,close:19721.0000,volume:0},{date:'15:32 30 de Julio del 2026',open:19720.2000,high:19720.2000,low:19720.2000,close:19720.2000,volume:0},{date:'15:33 30 de Julio del 2026',open:19710.3000,high:19710.3000,low:19710.3000,close:19710.3000,volume:0},{date:'15:34 30 de Julio del 2026',open:19709.0000,high:19709.0000,low:19709.0000,close:19709.0000,volume:0},{date:'15:35 30 de Julio del 2026',open:19703.7000,high:19703.7000,low:19703.7000,close:19703.7000,volume:0},{date:'15:36 30 de Julio del 2026',open:19697.2000,high:19697.2000,low:19697.2000,close:19697.2000,volume:0},{date:'15:37 30 de Julio del 2026',open:19699.4000,high:19699.4000,low:19699.4000,close:19699.4000,volume:0},{date:'15:38 30 de Julio del 2026',open:19701.2000,high:19701.2000,low:19701.2000,close:19701.2000,volume:0},{date:'15:39 30 de Julio del 2026',open:19695.7000,high:19695.7000,low:19695.7000,close:19695.7000,volume:0},{date:'15:40 30 de Julio del 2026',open:19692.6000,high:19692.6000,low:19692.6000,close:19692.6000,volume:0},{date:'15:41 30 de Julio del 2026',open:19688.8000,high:19688.8000,low:19688.8000,close:19688.8000,volume:0},{date:'15:42 30 de Julio del 2026',open:19690.9000,high:19690.9000,low:19690.9000,close:19690.9000,volume:0},{date:'15:43 30 de Julio del 2026',open:19693.9000,high:19693.9000,low:19693.9000,close:19693.9000,volume:0},{date:'15:44 30 de Julio del 2026',open:19690.6000,high:19690.6000,low:19690.6000,close:19690.6000,volume:0},{date:'15:45 30 de Julio del 2026',open:19703.2000,high:19703.2000,low:19703.2000,close:19703.2000,volume:0},{date:'15:46 30 de Julio del 2026',open:19712.6000,high:19712.6000,low:19712.6000,close:19712.6000,volume:0},{date:'15:47 30 de Julio del 2026',open:19715.0000,high:19715.0000,low:19715.0000,close:19715.0000,volume:0},{date:'15:48 30 de Julio del 2026',open:19721.1000,high:19721.1000,low:19721.1000,close:19721.1000,volume:0},{date:'15:49 30 de Julio del 2026',open:19721.0000,high:19721.0000,low:19721.0000,close:19721.0000,volume:0},{date:'15:50 30 de Julio del 2026',open:19738.6000,high:19738.6000,low:19738.6000,close:19738.6000,volume:0},{date:'15:51 30 de Julio del 2026',open:19734.3000,high:19734.3000,low:19734.3000,close:19734.3000,volume:0},{date:'15:52 30 de Julio del 2026',open:19732.9000,high:19732.9000,low:19732.9000,close:19732.9000,volume:0},{date:'15:53 30 de Julio del 2026',open:19743.6000,high:19743.6000,low:19743.6000,close:19743.6000,volume:0},{date:'15:54 30 de Julio del 2026',open:19742.3000,high:19742.3000,low:19742.3000,close:19742.3000,volume:0},{date:'15:55 30 de Julio del 2026',open:19742.4000,high:19742.4000,low:19742.4000,close:19742.4000,volume:0},{date:'15:56 30 de Julio del 2026',open:19739.4000,high:19739.4000,low:19739.4000,close:19739.4000,volume:0},{date:'15:57 30 de Julio del 2026',open:19739.1000,high:19739.1000,low:19739.1000,close:19739.1000,volume:0},{date:'15:58 30 de Julio del 2026',open:19726.7000,high:19726.7000,low:19726.7000,close:19726.7000,volume:0},{date:'15:59 30 de Julio del 2026',open:19731.8000,high:19731.8000,low:19731.8000,close:19731.8000,volume:0},{date:'16:00 30 de Julio del 2026',open:19733.0000,high:19733.0000,low:19733.0000,close:19733.0000,volume:0},{date:'16:01 30 de Julio del 2026',open:19714.3000,high:19714.3000,low:19714.3000,close:19714.3000,volume:0},{date:'16:02 30 de Julio del 2026',open:19709.3000,high:19709.3000,low:19709.3000,close:19709.3000,volume:0},{date:'16:03 30 de Julio del 2026',open:19707.7000,high:19707.7000,low:19707.7000,close:19707.7000,volume:0},{date:'16:04 30 de Julio del 2026',open:19712.3000,high:19712.3000,low:19712.3000,close:19712.3000,volume:0},{date:'16:05 30 de Julio del 2026',open:19715.8000,high:19715.8000,low:19715.8000,close:19715.8000,volume:0},{date:'16:06 30 de Julio del 2026',open:19720.6000,high:19720.6000,low:19720.6000,close:19720.6000,volume:0},{date:'16:07 30 de Julio del 2026',open:19710.5000,high:19710.5000,low:19710.5000,close:19710.5000,volume:0},{date:'16:08 30 de Julio del 2026',open:19707.3000,high:19707.3000,low:19707.3000,close:19707.3000,volume:0},{date:'16:09 30 de Julio del 2026',open:19710.6000,high:19710.6000,low:19710.6000,close:19710.6000,volume:0},{date:'16:10 30 de Julio del 2026',open:19710.7000,high:19710.7000,low:19710.7000,close:19710.7000,volume:0},{date:'16:11 30 de Julio del 2026',open:19709.8000,high:19709.8000,low:19709.8000,close:19709.8000,volume:0},{date:'16:12 30 de Julio del 2026',open:19710.4000,high:19710.4000,low:19710.4000,close:19710.4000,volume:0},{date:'16:13 30 de Julio del 2026',open:19718.1000,high:19718.1000,low:19718.1000,close:19718.1000,volume:0},{date:'16:14 30 de Julio del 2026',open:19724.5000,high:19724.5000,low:19724.5000,close:19724.5000,volume:0},{date:'16:15 30 de Julio del 2026',open:19716.0000,high:19716.0000,low:19716.0000,close:19716.0000,volume:0},{date:'16:16 30 de Julio del 2026',open:19722.0000,high:19722.0000,low:19722.0000,close:19722.0000,volume:0},{date:'16:17 30 de Julio del 2026',open:19725.9000,high:19725.9000,low:19725.9000,close:19725.9000,volume:0},{date:'16:18 30 de Julio del 2026',open:19727.1000,high:19727.1000,low:19727.1000,close:19727.1000,volume:0},{date:'16:19 30 de Julio del 2026',open:19726.2000,high:19726.2000,low:19726.2000,close:19726.2000,volume:0},{date:'16:20 30 de Julio del 2026',open:19723.5000,high:19723.5000,low:19723.5000,close:19723.5000,volume:0},{date:'16:21 30 de Julio del 2026',open:19730.5000,high:19730.5000,low:19730.5000,close:19730.5000,volume:0},{date:'16:22 30 de Julio del 2026',open:19734.6000,high:19734.6000,low:19734.6000,close:19734.6000,volume:0},{date:'16:23 30 de Julio del 2026',open:19737.3000,high:19737.3000,low:19737.3000,close:19737.3000,volume:0},{date:'16:24 30 de Julio del 2026',open:19729.1000,high:19729.1000,low:19729.1000,close:19729.1000,volume:0},{date:'16:25 30 de Julio del 2026',open:19735.4000,high:19735.4000,low:19735.4000,close:19735.4000,volume:0},{date:'16:26 30 de Julio del 2026',open:19738.7000,high:19738.7000,low:19738.7000,close:19738.7000,volume:0},{date:'16:27 30 de Julio del 2026',open:19748.5000,high:19748.5000,low:19748.5000,close:19748.5000,volume:0},{date:'16:28 30 de Julio del 2026',open:19749.5000,high:19749.5000,low:19749.5000,close:19749.5000,volume:0},{date:'16:29 30 de Julio del 2026',open:19754.0000,high:19754.0000,low:19754.0000,close:19754.0000,volume:0},{date:'16:30 30 de Julio del 2026',open:19754.0000,high:19754.0000,low:19754.0000,close:19754.0000,volume:0},{date:'16:31 30 de Julio del 2026',open:19757.3000,high:19757.3000,low:19757.3000,close:19757.3000,volume:0},{date:'16:32 30 de Julio del 2026',open:19760.2000,high:19760.2000,low:19760.2000,close:19760.2000,volume:0},{date:'16:33 30 de Julio del 2026',open:19755.5000,high:19755.5000,low:19755.5000,close:19755.5000,volume:0},{date:'16:34 30 de Julio del 2026',open:19747.5000,high:19747.5000,low:19747.5000,close:19747.5000,volume:0},{date:'16:35 30 de Julio del 2026',open:19749.2000,high:19749.2000,low:19749.2000,close:19749.2000,volume:0},{date:'16:36 30 de Julio del 2026',open:19757.2000,high:19757.2000,low:19757.2000,close:19757.2000,volume:0},{date:'16:37 30 de Julio del 2026',open:19756.1000,high:19756.1000,low:19756.1000,close:19756.1000,volume:0},{date:'16:38 30 de Julio del 2026',open:19754.0000,high:19754.0000,low:19754.0000,close:19754.0000,volume:0},{date:'16:39 30 de Julio del 2026',open:19760.4000,high:19760.4000,low:19760.4000,close:19760.4000,volume:0},{date:'16:40 30 de Julio del 2026',open:19771.1000,high:19771.1000,low:19771.1000,close:19771.1000,volume:0},{date:'16:41 30 de Julio del 2026',open:19775.9000,high:19775.9000,low:19775.9000,close:19775.9000,volume:0},{date:'16:42 30 de Julio del 2026',open:19769.2000,high:19769.2000,low:19769.2000,close:19769.2000,volume:0},{date:'16:43 30 de Julio del 2026',open:19774.2000,high:19774.2000,low:19774.2000,close:19774.2000,volume:0},{date:'16:44 30 de Julio del 2026',open:19772.9000,high:19772.9000,low:19772.9000,close:19772.9000,volume:0},{date:'16:45 30 de Julio del 2026',open:19772.2000,high:19772.2000,low:19772.2000,close:19772.2000,volume:0},{date:'16:46 30 de Julio del 2026',open:19779.2000,high:19779.2000,low:19779.2000,close:19779.2000,volume:0},{date:'16:47 30 de Julio del 2026',open:19775.7000,high:19775.7000,low:19775.7000,close:19775.7000,volume:0},{date:'16:48 30 de Julio del 2026',open:19764.6000,high:19764.6000,low:19764.6000,close:19764.6000,volume:0},{date:'16:49 30 de Julio del 2026',open:19756.6000,high:19756.6000,low:19756.6000,close:19756.6000,volume:0},{date:'16:50 30 de Julio del 2026',open:19750.9000,high:19750.9000,low:19750.9000,close:19750.9000,volume:0},{date:'16:51 30 de Julio del 2026',open:19757.9000,high:19757.9000,low:19757.9000,close:19757.9000,volume:0},{date:'16:52 30 de Julio del 2026',open:19755.1000,high:19755.1000,low:19755.1000,close:19755.1000,volume:0},{date:'16:53 30 de Julio del 2026',open:19752.4000,high:19752.4000,low:19752.4000,close:19752.4000,volume:0},{date:'16:54 30 de Julio del 2026',open:19754.4000,high:19754.4000,low:19754.4000,close:19754.4000,volume:0},{date:'16:55 30 de Julio del 2026',open:19758.9000,high:19758.9000,low:19758.9000,close:19758.9000,volume:0},{date:'16:56 30 de Julio del 2026',open:19754.6000,high:19754.6000,low:19754.6000,close:19754.6000,volume:0},{date:'16:57 30 de Julio del 2026',open:19756.5000,high:19756.5000,low:19756.5000,close:19756.5000,volume:0},{date:'16:58 30 de Julio del 2026',open:19753.9000,high:19753.9000,low:19753.9000,close:19753.9000,volume:0},{date:'16:59 30 de Julio del 2026',open:19751.6000,high:19751.6000,low:19751.6000,close:19751.6000,volume:0},{date:'17:00 30 de Julio del 2026',open:19746.7000,high:19746.7000,low:19746.7000,close:19746.7000,volume:0},{date:'17:01 30 de Julio del 2026',open:19752.2000,high:19752.2000,low:19752.2000,close:19752.2000,volume:0},{date:'17:02 30 de Julio del 2026',open:19746.6000,high:19746.6000,low:19746.6000,close:19746.6000,volume:0},{date:'17:03 30 de Julio del 2026',open:19746.2000,high:19746.2000,low:19746.2000,close:19746.2000,volume:0},{date:'17:04 30 de Julio del 2026',open:19738.5000,high:19738.5000,low:19738.5000,close:19738.5000,volume:0},{date:'17:05 30 de Julio del 2026',open:19738.0000,high:19738.0000,low:19738.0000,close:19738.0000,volume:0},{date:'17:06 30 de Julio del 2026',open:19740.5000,high:19740.5000,low:19740.5000,close:19740.5000,volume:0},{date:'17:07 30 de Julio del 2026',open:19742.4000,high:19742.4000,low:19742.4000,close:19742.4000,volume:0},{date:'17:08 30 de Julio del 2026',open:19742.7000,high:19742.7000,low:19742.7000,close:19742.7000,volume:0},{date:'17:09 30 de Julio del 2026',open:19750.8000,high:19750.8000,low:19750.8000,close:19750.8000,volume:0},{date:'17:10 30 de Julio del 2026',open:19749.1000,high:19749.1000,low:19749.1000,close:19749.1000,volume:0},{date:'17:11 30 de Julio del 2026',open:19742.5000,high:19742.5000,low:19742.5000,close:19742.5000,volume:0},{date:'17:12 30 de Julio del 2026',open:19735.7000,high:19735.7000,low:19735.7000,close:19735.7000,volume:0},{date:'17:13 30 de Julio del 2026',open:19728.0000,high:19728.0000,low:19728.0000,close:19728.0000,volume:0},{date:'17:14 30 de Julio del 2026',open:19726.2000,high:19726.2000,low:19726.2000,close:19726.2000,volume:0},{date:'17:15 30 de Julio del 2026',open:19728.4000,high:19728.4000,low:19728.4000,close:19728.4000,volume:0},{date:'17:16 30 de Julio del 2026',open:19734.7000,high:19734.7000,low:19734.7000,close:19734.7000,volume:0},{date:'17:17 30 de Julio del 2026',open:19731.1000,high:19731.1000,low:19731.1000,close:19731.1000,volume:0},{date:'17:18 30 de Julio del 2026',open:19729.3000,high:19729.3000,low:19729.3000,close:19729.3000,volume:0},{date:'17:19 30 de Julio del 2026',open:19735.2000,high:19735.2000,low:19735.2000,close:19735.2000,volume:0},{date:'17:20 30 de Julio del 2026',open:19740.7000,high:19740.7000,low:19740.7000,close:19740.7000,volume:0},{date:'17:21 30 de Julio del 2026',open:19743.4000,high:19743.4000,low:19743.4000,close:19743.4000,volume:0},{date:'17:22 30 de Julio del 2026',open:19745.6000,high:19745.6000,low:19745.6000,close:19745.6000,volume:0},{date:'17:23 30 de Julio del 2026',open:19738.6000,high:19738.6000,low:19738.6000,close:19738.6000,volume:0},{date:'17:24 30 de Julio del 2026',open:19729.6000,high:19729.6000,low:19729.6000,close:19729.6000,volume:0},{date:'17:25 30 de Julio del 2026',open:19727.9000,high:19727.9000,low:19727.9000,close:19727.9000,volume:0},{date:'17:26 30 de Julio del 2026',open:19730.1000,high:19730.1000,low:19730.1000,close:19730.1000,volume:0},{date:'17:27 30 de Julio del 2026',open:19733.0000,high:19733.0000,low:19733.0000,close:19733.0000,volume:0},{date:'17:28 30 de Julio del 2026',open:19727.1000,high:19727.1000,low:19727.1000,close:19727.1000,volume:0},{date:'17:29 30 de Julio del 2026',open:19727.3000,high:19727.3000,low:19727.3000,close:19727.3000,volume:0},{date:'17:30 30 de Julio del 2026',open:19724.2000,high:19724.2000,low:19724.2000,close:19724.2000,volume:0},{date:'17:31 30 de Julio del 2026',open:19724.2000,high:19724.2000,low:19724.2000,close:19724.2000,volume:0},{date:'17:32 30 de Julio del 2026',open:19724.2000,high:19724.2000,low:19724.2000,close:19724.2000,volume:0},{date:'17:33 30 de Julio del 2026',open:19724.2000,high:19724.2000,low:19724.2000,close:19724.2000,volume:0},{date:'17:34 30 de Julio del 2026',open:19724.2000,high:19724.2000,low:19724.2000,close:19724.2000,volume:0},{date:'17:35 30 de Julio del 2026',open:19757.7000,high:19757.7000,low:19757.7000,close:19757.7000,volume:0},{date:'09:00 31 de Julio del 2026',open:19749.0000,high:19749.0000,low:19749.0000,close:19749.0000,volume:0},{date:'09:01 31 de Julio del 2026',open:19774.1000,high:19774.1000,low:19774.1000,close:19774.1000,volume:0},{date:'09:02 31 de Julio del 2026',open:19808.0000,high:19808.0000,low:19808.0000,close:19808.0000,volume:0},{date:'09:03 31 de Julio del 2026',open:19816.0000,high:19816.0000,low:19816.0000,close:19816.0000,volume:0},{date:'09:04 31 de Julio del 2026',open:19834.9000,high:19834.9000,low:19834.9000,close:19834.9000,volume:0},{date:'09:05 31 de Julio del 2026',open:19841.1000,high:19841.1000,low:19841.1000,close:19841.1000,volume:0},{date:'09:06 31 de Julio del 2026',open:19855.4000,high:19855.4000,low:19855.4000,close:19855.4000,volume:0},{date:'09:07 31 de Julio del 2026',open:19873.0000,high:19873.0000,low:19873.0000,close:19873.0000,volume:0},{date:'09:08 31 de Julio del 2026',open:19862.6000,high:19862.6000,low:19862.6000,close:19862.6000,volume:0},{date:'09:09 31 de Julio del 2026',open:19885.1000,high:19885.1000,low:19885.1000,close:19885.1000,volume:0},{date:'09:10 31 de Julio del 2026',open:19897.0000,high:19897.0000,low:19897.0000,close:19897.0000,volume:0},{date:'09:11 31 de Julio del 2026',open:19890.8000,high:19890.8000,low:19890.8000,close:19890.8000,volume:0},{date:'09:12 31 de Julio del 2026',open:19876.4000,high:19876.4000,low:19876.4000,close:19876.4000,volume:0},{date:'09:13 31 de Julio del 2026',open:19901.0000,high:19901.0000,low:19901.0000,close:19901.0000,volume:0},{date:'09:14 31 de Julio del 2026',open:19904.0000,high:19904.0000,low:19904.0000,close:19904.0000,volume:0},{date:'09:15 31 de Julio del 2026',open:19908.6000,high:19908.6000,low:19908.6000,close:19908.6000,volume:0},{date:'09:16 31 de Julio del 2026',open:19895.2000,high:19895.2000,low:19895.2000,close:19895.2000,volume:0},{date:'09:17 31 de Julio del 2026',open:19884.8000,high:19884.8000,low:19884.8000,close:19884.8000,volume:0},{date:'09:18 31 de Julio del 2026',open:19893.4000,high:19893.4000,low:19893.4000,close:19893.4000,volume:0},{date:'09:19 31 de Julio del 2026',open:19906.2000,high:19906.2000,low:19906.2000,close:19906.2000,volume:0},{date:'09:20 31 de Julio del 2026',open:19905.9000,high:19905.9000,low:19905.9000,close:19905.9000,volume:0},{date:'09:21 31 de Julio del 2026',open:19896.7000,high:19896.7000,low:19896.7000,close:19896.7000,volume:0},{date:'09:22 31 de Julio del 2026',open:19891.7000,high:19891.7000,low:19891.7000,close:19891.7000,volume:0},{date:'09:23 31 de Julio del 2026',open:19902.9000,high:19902.9000,low:19902.9000,close:19902.9000,volume:0},{date:'09:24 31 de Julio del 2026',open:19895.9000,high:19895.9000,low:19895.9000,close:19895.9000,volume:0},{date:'09:25 31 de Julio del 2026',open:19910.6000,high:19910.6000,low:19910.6000,close:19910.6000,volume:0},{date:'09:26 31 de Julio del 2026',open:19905.1000,high:19905.1000,low:19905.1000,close:19905.1000,volume:0},{date:'09:27 31 de Julio del 2026',open:19921.2000,high:19921.2000,low:19921.2000,close:19921.2000,volume:0},{date:'09:28 31 de Julio del 2026',open:19925.0000,high:19925.0000,low:19925.0000,close:19925.0000,volume:0},{date:'09:29 31 de Julio del 2026',open:19915.0000,high:19915.0000,low:19915.0000,close:19915.0000,volume:0},{date:'09:30 31 de Julio del 2026',open:19919.6000,high:19919.6000,low:19919.6000,close:19919.6000,volume:0},{date:'09:31 31 de Julio del 2026',open:19920.2000,high:19920.2000,low:19920.2000,close:19920.2000,volume:0},{date:'09:32 31 de Julio del 2026',open:19915.1000,high:19915.1000,low:19915.1000,close:19915.1000,volume:0},{date:'09:33 31 de Julio del 2026',open:19933.1000,high:19933.1000,low:19933.1000,close:19933.1000,volume:0},{date:'09:34 31 de Julio del 2026',open:19928.6000,high:19928.6000,low:19928.6000,close:19928.6000,volume:0},{date:'09:35 31 de Julio del 2026',open:19930.1000,high:19930.1000,low:19930.1000,close:19930.1000,volume:0},{date:'09:36 31 de Julio del 2026',open:19920.9000,high:19920.9000,low:19920.9000,close:19920.9000,volume:0},{date:'09:37 31 de Julio del 2026',open:19927.5000,high:19927.5000,low:19927.5000,close:19927.5000,volume:0},{date:'09:38 31 de Julio del 2026',open:19935.5000,high:19935.5000,low:19935.5000,close:19935.5000,volume:0},{date:'09:39 31 de Julio del 2026',open:19929.0000,high:19929.0000,low:19929.0000,close:19929.0000,volume:0},{date:'09:40 31 de Julio del 2026',open:19927.6000,high:19927.6000,low:19927.6000,close:19927.6000,volume:0},{date:'09:41 31 de Julio del 2026',open:19932.9000,high:19932.9000,low:19932.9000,close:19932.9000,volume:0},{date:'09:42 31 de Julio del 2026',open:19930.0000,high:19930.0000,low:19930.0000,close:19930.0000,volume:0},{date:'09:43 31 de Julio del 2026',open:19931.1000,high:19931.1000,low:19931.1000,close:19931.1000,volume:0},{date:'09:44 31 de Julio del 2026',open:19933.6000,high:19933.6000,low:19933.6000,close:19933.6000,volume:0},{date:'09:45 31 de Julio del 2026',open:19932.8000,high:19932.8000,low:19932.8000,close:19932.8000,volume:0},{date:'09:46 31 de Julio del 2026',open:19933.7000,high:19933.7000,low:19933.7000,close:19933.7000,volume:0},{date:'09:47 31 de Julio del 2026',open:19930.7000,high:19930.7000,low:19930.7000,close:19930.7000,volume:0},{date:'09:48 31 de Julio del 2026',open:19929.4000,high:19929.4000,low:19929.4000,close:19929.4000,volume:0},{date:'09:49 31 de Julio del 2026',open:19936.4000,high:19936.4000,low:19936.4000,close:19936.4000,volume:0},{date:'09:50 31 de Julio del 2026',open:19936.5000,high:19936.5000,low:19936.5000,close:19936.5000,volume:0},{date:'09:51 31 de Julio del 2026',open:19927.8000,high:19927.8000,low:19927.8000,close:19927.8000,volume:0},{date:'09:52 31 de Julio del 2026',open:19930.3000,high:19930.3000,low:19930.3000,close:19930.3000,volume:0},{date:'09:53 31 de Julio del 2026',open:19934.7000,high:19934.7000,low:19934.7000,close:19934.7000,volume:0},{date:'09:54 31 de Julio del 2026',open:19934.7000,high:19934.7000,low:19934.7000,close:19934.7000,volume:0},{date:'09:55 31 de Julio del 2026',open:19931.7000,high:19931.7000,low:19931.7000,close:19931.7000,volume:0},{date:'09:56 31 de Julio del 2026',open:19928.5000,high:19928.5000,low:19928.5000,close:19928.5000,volume:0},{date:'09:57 31 de Julio del 2026',open:19918.3000,high:19918.3000,low:19918.3000,close:19918.3000,volume:0},{date:'09:58 31 de Julio del 2026',open:19922.1000,high:19922.1000,low:19922.1000,close:19922.1000,volume:0},{date:'09:59 31 de Julio del 2026',open:19926.6000,high:19926.6000,low:19926.6000,close:19926.6000,volume:0},{date:'10:00 31 de Julio del 2026',open:19919.2000,high:19919.2000,low:19919.2000,close:19919.2000,volume:0},{date:'10:01 31 de Julio del 2026',open:19920.9000,high:19920.9000,low:19920.9000,close:19920.9000,volume:0},{date:'10:02 31 de Julio del 2026',open:19930.8000,high:19930.8000,low:19930.8000,close:19930.8000,volume:0},{date:'10:03 31 de Julio del 2026',open:19933.5000,high:19933.5000,low:19933.5000,close:19933.5000,volume:0},{date:'10:04 31 de Julio del 2026',open:19927.8000,high:19927.8000,low:19927.8000,close:19927.8000,volume:0},{date:'10:05 31 de Julio del 2026',open:19924.2000,high:19924.2000,low:19924.2000,close:19924.2000,volume:0},{date:'10:06 31 de Julio del 2026',open:19924.7000,high:19924.7000,low:19924.7000,close:19924.7000,volume:0},{date:'10:07 31 de Julio del 2026',open:19915.2000,high:19915.2000,low:19915.2000,close:19915.2000,volume:0},{date:'10:08 31 de Julio del 2026',open:19915.5000,high:19915.5000,low:19915.5000,close:19915.5000,volume:0},{date:'10:09 31 de Julio del 2026',open:19908.0000,high:19908.0000,low:19908.0000,close:19908.0000,volume:0},{date:'10:10 31 de Julio del 2026',open:19899.4000,high:19899.4000,low:19899.4000,close:19899.4000,volume:0},{date:'10:11 31 de Julio del 2026',open:19904.6000,high:19904.6000,low:19904.6000,close:19904.6000,volume:0},{date:'10:12 31 de Julio del 2026',open:19906.8000,high:19906.8000,low:19906.8000,close:19906.8000,volume:0},{date:'10:13 31 de Julio del 2026',open:19903.9000,high:19903.9000,low:19903.9000,close:19903.9000,volume:0},{date:'10:14 31 de Julio del 2026',open:19900.4000,high:19900.4000,low:19900.4000,close:19900.4000,volume:0},{date:'10:15 31 de Julio del 2026',open:19915.5000,high:19915.5000,low:19915.5000,close:19915.5000,volume:0},{date:'10:16 31 de Julio del 2026',open:19913.5000,high:19913.5000,low:19913.5000,close:19913.5000,volume:0},{date:'10:17 31 de Julio del 2026',open:19914.6000,high:19914.6000,low:19914.6000,close:19914.6000,volume:0},{date:'10:18 31 de Julio del 2026',open:19916.6000,high:19916.6000,low:19916.6000,close:19916.6000,volume:0},{date:'10:19 31 de Julio del 2026',open:19928.2000,high:19928.2000,low:19928.2000,close:19928.2000,volume:0},{date:'10:20 31 de Julio del 2026',open:19925.3000,high:19925.3000,low:19925.3000,close:19925.3000,volume:0},{date:'10:21 31 de Julio del 2026',open:19926.3000,high:19926.3000,low:19926.3000,close:19926.3000,volume:0},{date:'10:22 31 de Julio del 2026',open:19928.2000,high:19928.2000,low:19928.2000,close:19928.2000,volume:0},{date:'10:23 31 de Julio del 2026',open:19925.6000,high:19925.6000,low:19925.6000,close:19925.6000,volume:0},{date:'10:24 31 de Julio del 2026',open:19920.7000,high:19920.7000,low:19920.7000,close:19920.7000,volume:0},{date:'10:25 31 de Julio del 2026',open:19924.8000,high:19924.8000,low:19924.8000,close:19924.8000,volume:0},{date:'10:26 31 de Julio del 2026',open:19919.8000,high:19919.8000,low:19919.8000,close:19919.8000,volume:0},{date:'10:27 31 de Julio del 2026',open:19915.4000,high:19915.4000,low:19915.4000,close:19915.4000,volume:0},{date:'10:28 31 de Julio del 2026',open:19914.9000,high:19914.9000,low:19914.9000,close:19914.9000,volume:0},{date:'10:29 31 de Julio del 2026',open:19916.6000,high:19916.6000,low:19916.6000,close:19916.6000,volume:0},{date:'10:30 31 de Julio del 2026',open:19900.3000,high:19900.3000,low:19900.3000,close:19900.3000,volume:0},{date:'10:31 31 de Julio del 2026',open:19906.7000,high:19906.7000,low:19906.7000,close:19906.7000,volume:0},{date:'10:32 31 de Julio del 2026',open:19908.1000,high:19908.1000,low:19908.1000,close:19908.1000,volume:0},{date:'10:33 31 de Julio del 2026',open:19904.1000,high:19904.1000,low:19904.1000,close:19904.1000,volume:0},{date:'10:34 31 de Julio del 2026',open:19914.5000,high:19914.5000,low:19914.5000,close:19914.5000,volume:0},{date:'10:35 31 de Julio del 2026',open:19920.2000,high:19920.2000,low:19920.2000,close:19920.2000,volume:0},{date:'10:36 31 de Julio del 2026',open:19909.0000,high:19909.0000,low:19909.0000,close:19909.0000,volume:0},{date:'10:37 31 de Julio del 2026',open:19905.4000,high:19905.4000,low:19905.4000,close:19905.4000,volume:0},{date:'10:38 31 de Julio del 2026',open:19903.5000,high:19903.5000,low:19903.5000,close:19903.5000,volume:0},{date:'10:39 31 de Julio del 2026',open:19906.2000,high:19906.2000,low:19906.2000,close:19906.2000,volume:0},{date:'10:40 31 de Julio del 2026',open:19905.7000,high:19905.7000,low:19905.7000,close:19905.7000,volume:0},{date:'10:41 31 de Julio del 2026',open:19910.0000,high:19910.0000,low:19910.0000,close:19910.0000,volume:0},{date:'10:42 31 de Julio del 2026',open:19915.7000,high:19915.7000,low:19915.7000,close:19915.7000,volume:0},{date:'10:43 31 de Julio del 2026',open:19920.7000,high:19920.7000,low:19920.7000,close:19920.7000,volume:0},{date:'10:44 31 de Julio del 2026',open:19919.8000,high:19919.8000,low:19919.8000,close:19919.8000,volume:0},{date:'10:45 31 de Julio del 2026',open:19918.6000,high:19918.6000,low:19918.6000,close:19918.6000,volume:0},{date:'10:46 31 de Julio del 2026',open:19915.3000,high:19915.3000,low:19915.3000,close:19915.3000,volume:0},{date:'10:47 31 de Julio del 2026',open:19916.3000,high:19916.3000,low:19916.3000,close:19916.3000,volume:0},{date:'10:48 31 de Julio del 2026',open:19911.1000,high:19911.1000,low:19911.1000,close:19911.1000,volume:0},{date:'10:49 31 de Julio del 2026',open:19916.8000,high:19916.8000,low:19916.8000,close:19916.8000,volume:0},{date:'10:50 31 de Julio del 2026',open:19925.7000,high:19925.7000,low:19925.7000,close:19925.7000,volume:0},{date:'10:51 31 de Julio del 2026',open:19924.1000,high:19924.1000,low:19924.1000,close:19924.1000,volume:0},{date:'10:52 31 de Julio del 2026',open:19924.0000,high:19924.0000,low:19924.0000,close:19924.0000,volume:0},{date:'10:53 31 de Julio del 2026',open:19932.4000,high:19932.4000,low:19932.4000,close:19932.4000,volume:0},{date:'10:54 31 de Julio del 2026',open:19929.0000,high:19929.0000,low:19929.0000,close:19929.0000,volume:0},{date:'10:55 31 de Julio del 2026',open:19936.6000,high:19936.6000,low:19936.6000,close:19936.6000,volume:0},{date:'10:56 31 de Julio del 2026',open:19941.0000,high:19941.0000,low:19941.0000,close:19941.0000,volume:0},{date:'10:57 31 de Julio del 2026',open:19945.5000,high:19945.5000,low:19945.5000,close:19945.5000,volume:0},{date:'10:58 31 de Julio del 2026',open:19948.5000,high:19948.5000,low:19948.5000,close:19948.5000,volume:0},{date:'10:59 31 de Julio del 2026',open:19946.0000,high:19946.0000,low:19946.0000,close:19946.0000,volume:0},{date:'11:00 31 de Julio del 2026',open:19938.0000,high:19938.0000,low:19938.0000,close:19938.0000,volume:0},{date:'11:01 31 de Julio del 2026',open:19932.2000,high:19932.2000,low:19932.2000,close:19932.2000,volume:0},{date:'11:02 31 de Julio del 2026',open:19932.3000,high:19932.3000,low:19932.3000,close:19932.3000,volume:0},{date:'11:03 31 de Julio del 2026',open:19933.1000,high:19933.1000,low:19933.1000,close:19933.1000,volume:0},{date:'11:04 31 de Julio del 2026',open:19917.5000,high:19917.5000,low:19917.5000,close:19917.5000,volume:0},{date:'11:05 31 de Julio del 2026',open:19905.9000,high:19905.9000,low:19905.9000,close:19905.9000,volume:0},{date:'11:06 31 de Julio del 2026',open:19909.8000,high:19909.8000,low:19909.8000,close:19909.8000,volume:0},{date:'11:07 31 de Julio del 2026',open:19907.2000,high:19907.2000,low:19907.2000,close:19907.2000,volume:0},{date:'11:08 31 de Julio del 2026',open:19901.4000,high:19901.4000,low:19901.4000,close:19901.4000,volume:0},{date:'11:09 31 de Julio del 2026',open:19905.8000,high:19905.8000,low:19905.8000,close:19905.8000,volume:0},{date:'11:10 31 de Julio del 2026',open:19923.7000,high:19923.7000,low:19923.7000,close:19923.7000,volume:0},{date:'11:11 31 de Julio del 2026',open:19932.6000,high:19932.6000,low:19932.6000,close:19932.6000,volume:0},{date:'11:12 31 de Julio del 2026',open:19927.6000,high:19927.6000,low:19927.6000,close:19927.6000,volume:0},{date:'11:13 31 de Julio del 2026',open:19925.9000,high:19925.9000,low:19925.9000,close:19925.9000,volume:0},{date:'11:14 31 de Julio del 2026',open:19926.3000,high:19926.3000,low:19926.3000,close:19926.3000,volume:0},{date:'11:15 31 de Julio del 2026',open:19933.8000,high:19933.8000,low:19933.8000,close:19933.8000,volume:0},{date:'11:16 31 de Julio del 2026',open:19935.8000,high:19935.8000,low:19935.8000,close:19935.8000,volume:0},{date:'11:17 31 de Julio del 2026',open:19933.5000,high:19933.5000,low:19933.5000,close:19933.5000,volume:0},{date:'11:18 31 de Julio del 2026',open:19935.6000,high:19935.6000,low:19935.6000,close:19935.6000,volume:0},{date:'11:19 31 de Julio del 2026',open:19936.1000,high:19936.1000,low:19936.1000,close:19936.1000,volume:0},{date:'11:20 31 de Julio del 2026',open:19938.8000,high:19938.8000,low:19938.8000,close:19938.8000,volume:0},{date:'11:21 31 de Julio del 2026',open:19942.0000,high:19942.0000,low:19942.0000,close:19942.0000,volume:0},{date:'11:22 31 de Julio del 2026',open:19938.6000,high:19938.6000,low:19938.6000,close:19938.6000,volume:0},{date:'11:23 31 de Julio del 2026',open:19938.7000,high:19938.7000,low:19938.7000,close:19938.7000,volume:0},{date:'11:24 31 de Julio del 2026',open:19936.2000,high:19936.2000,low:19936.2000,close:19936.2000,volume:0},{date:'11:25 31 de Julio del 2026',open:19933.5000,high:19933.5000,low:19933.5000,close:19933.5000,volume:0},{date:'11:26 31 de Julio del 2026',open:19934.5000,high:19934.5000,low:19934.5000,close:19934.5000,volume:0},{date:'11:27 31 de Julio del 2026',open:19933.1000,high:19933.1000,low:19933.1000,close:19933.1000,volume:0},{date:'11:28 31 de Julio del 2026',open:19929.9000,high:19929.9000,low:19929.9000,close:19929.9000,volume:0},{date:'11:29 31 de Julio del 2026',open:19926.8000,high:19926.8000,low:19926.8000,close:19926.8000,volume:0},{date:'11:30 31 de Julio del 2026',open:19927.6000,high:19927.6000,low:19927.6000,close:19927.6000,volume:0},{date:'11:31 31 de Julio del 2026',open:19927.9000,high:19927.9000,low:19927.9000,close:19927.9000,volume:0},{date:'11:32 31 de Julio del 2026',open:19932.2000,high:19932.2000,low:19932.2000,close:19932.2000,volume:0},{date:'11:33 31 de Julio del 2026',open:19924.3000,high:19924.3000,low:19924.3000,close:19924.3000,volume:0},{date:'11:34 31 de Julio del 2026',open:19921.8000,high:19921.8000,low:19921.8000,close:19921.8000,volume:0},{date:'11:35 31 de Julio del 2026',open:19918.5000,high:19918.5000,low:19918.5000,close:19918.5000,volume:0},{date:'11:36 31 de Julio del 2026',open:19921.2000,high:19921.2000,low:19921.2000,close:19921.2000,volume:0},{date:'11:37 31 de Julio del 2026',open:19910.7000,high:19910.7000,low:19910.7000,close:19910.7000,volume:0},{date:'11:38 31 de Julio del 2026',open:19912.4000,high:19912.4000,low:19912.4000,close:19912.4000,volume:0},{date:'11:39 31 de Julio del 2026',open:19912.3000,high:19912.3000,low:19912.3000,close:19912.3000,volume:0},{date:'11:40 31 de Julio del 2026',open:19909.1000,high:19909.1000,low:19909.1000,close:19909.1000,volume:0},{date:'11:41 31 de Julio del 2026',open:19911.9000,high:19911.9000,low:19911.9000,close:19911.9000,volume:0},{date:'11:42 31 de Julio del 2026',open:19918.9000,high:19918.9000,low:19918.9000,close:19918.9000,volume:0},{date:'11:43 31 de Julio del 2026',open:19923.1000,high:19923.1000,low:19923.1000,close:19923.1000,volume:0},{date:'11:44 31 de Julio del 2026',open:19924.4000,high:19924.4000,low:19924.4000,close:19924.4000,volume:0},{date:'11:45 31 de Julio del 2026',open:19922.3000,high:19922.3000,low:19922.3000,close:19922.3000,volume:0},{date:'11:46 31 de Julio del 2026',open:19919.4000,high:19919.4000,low:19919.4000,close:19919.4000,volume:0},{date:'11:47 31 de Julio del 2026',open:19911.2000,high:19911.2000,low:19911.2000,close:19911.2000,volume:0},{date:'11:48 31 de Julio del 2026',open:19915.5000,high:19915.5000,low:19915.5000,close:19915.5000,volume:0},{date:'11:49 31 de Julio del 2026',open:19916.4000,high:19916.4000,low:19916.4000,close:19916.4000,volume:0},{date:'11:50 31 de Julio del 2026',open:19932.1000,high:19932.1000,low:19932.1000,close:19932.1000,volume:0},{date:'11:51 31 de Julio del 2026',open:19933.9000,high:19933.9000,low:19933.9000,close:19933.9000,volume:0},{date:'11:52 31 de Julio del 2026',open:19937.9000,high:19937.9000,low:19937.9000,close:19937.9000,volume:0},{date:'11:53 31 de Julio del 2026',open:19938.2000,high:19938.2000,low:19938.2000,close:19938.2000,volume:0},{date:'11:54 31 de Julio del 2026',open:19942.4000,high:19942.4000,low:19942.4000,close:19942.4000,volume:0},{date:'11:55 31 de Julio del 2026',open:19941.2000,high:19941.2000,low:19941.2000,close:19941.2000,volume:0},{date:'11:56 31 de Julio del 2026',open:19933.3000,high:19933.3000,low:19933.3000,close:19933.3000,volume:0},{date:'11:57 31 de Julio del 2026',open:19933.2000,high:19933.2000,low:19933.2000,close:19933.2000,volume:0},{date:'11:58 31 de Julio del 2026',open:19929.1000,high:19929.1000,low:19929.1000,close:19929.1000,volume:0},{date:'11:59 31 de Julio del 2026',open:19929.5000,high:19929.5000,low:19929.5000,close:19929.5000,volume:0},{date:'12:00 31 de Julio del 2026',open:19920.8000,high:19920.8000,low:19920.8000,close:19920.8000,volume:0},{date:'12:01 31 de Julio del 2026',open:19921.9000,high:19921.9000,low:19921.9000,close:19921.9000,volume:0},{date:'12:02 31 de Julio del 2026',open:19916.9000,high:19916.9000,low:19916.9000,close:19916.9000,volume:0},{date:'12:03 31 de Julio del 2026',open:19917.5000,high:19917.5000,low:19917.5000,close:19917.5000,volume:0},{date:'12:04 31 de Julio del 2026',open:19915.6000,high:19915.6000,low:19915.6000,close:19915.6000,volume:0},{date:'12:05 31 de Julio del 2026',open:19915.1000,high:19915.1000,low:19915.1000,close:19915.1000,volume:0},{date:'12:06 31 de Julio del 2026',open:19912.4000,high:19912.4000,low:19912.4000,close:19912.4000,volume:0},{date:'12:07 31 de Julio del 2026',open:19915.1000,high:19915.1000,low:19915.1000,close:19915.1000,volume:0},{date:'12:08 31 de Julio del 2026',open:19913.8000,high:19913.8000,low:19913.8000,close:19913.8000,volume:0},{date:'12:09 31 de Julio del 2026',open:19913.9000,high:19913.9000,low:19913.9000,close:19913.9000,volume:0},{date:'12:10 31 de Julio del 2026',open:19907.3000,high:19907.3000,low:19907.3000,close:19907.3000,volume:0},{date:'12:11 31 de Julio del 2026',open:19907.6000,high:19907.6000,low:19907.6000,close:19907.6000,volume:0},{date:'12:12 31 de Julio del 2026',open:19910.2000,high:19910.2000,low:19910.2000,close:19910.2000,volume:0},{date:'12:13 31 de Julio del 2026',open:19914.4000,high:19914.4000,low:19914.4000,close:19914.4000,volume:0},{date:'12:14 31 de Julio del 2026',open:19922.3000,high:19922.3000,low:19922.3000,close:19922.3000,volume:0},{date:'12:15 31 de Julio del 2026',open:19922.9000,high:19922.9000,low:19922.9000,close:19922.9000,volume:0},{date:'12:16 31 de Julio del 2026',open:19920.6000,high:19920.6000,low:19920.6000,close:19920.6000,volume:0},{date:'12:17 31 de Julio del 2026',open:19925.3000,high:19925.3000,low:19925.3000,close:19925.3000,volume:0},{date:'12:18 31 de Julio del 2026',open:19927.3000,high:19927.3000,low:19927.3000,close:19927.3000,volume:0},{date:'12:19 31 de Julio del 2026',open:19934.0000,high:19934.0000,low:19934.0000,close:19934.0000,volume:0},{date:'12:20 31 de Julio del 2026',open:19933.8000,high:19933.8000,low:19933.8000,close:19933.8000,volume:0},{date:'12:21 31 de Julio del 2026',open:19936.3000,high:19936.3000,low:19936.3000,close:19936.3000,volume:0},{date:'12:22 31 de Julio del 2026',open:19934.5000,high:19934.5000,low:19934.5000,close:19934.5000,volume:0},{date:'12:23 31 de Julio del 2026',open:19935.3000,high:19935.3000,low:19935.3000,close:19935.3000,volume:0},{date:'12:24 31 de Julio del 2026',open:19926.7000,high:19926.7000,low:19926.7000,close:19926.7000,volume:0},{date:'12:25 31 de Julio del 2026',open:19931.0000,high:19931.0000,low:19931.0000,close:19931.0000,volume:0},{date:'12:26 31 de Julio del 2026',open:19926.5000,high:19926.5000,low:19926.5000,close:19926.5000,volume:0},{date:'12:27 31 de Julio del 2026',open:19926.3000,high:19926.3000,low:19926.3000,close:19926.3000,volume:0},{date:'12:28 31 de Julio del 2026',open:19929.3000,high:19929.3000,low:19929.3000,close:19929.3000,volume:0},{date:'12:29 31 de Julio del 2026',open:19926.1000,high:19926.1000,low:19926.1000,close:19926.1000,volume:0},{date:'12:30 31 de Julio del 2026',open:19932.4000,high:19932.4000,low:19932.4000,close:19932.4000,volume:0},{date:'12:31 31 de Julio del 2026',open:19934.3000,high:19934.3000,low:19934.3000,close:19934.3000,volume:0},{date:'12:32 31 de Julio del 2026',open:19932.8000,high:19932.8000,low:19932.8000,close:19932.8000,volume:0},{date:'12:33 31 de Julio del 2026',open:19939.2000,high:19939.2000,low:19939.2000,close:19939.2000,volume:0},{date:'12:34 31 de Julio del 2026',open:19946.2000,high:19946.2000,low:19946.2000,close:19946.2000,volume:0},{date:'12:35 31 de Julio del 2026',open:19944.5000,high:19944.5000,low:19944.5000,close:19944.5000,volume:0},{date:'12:36 31 de Julio del 2026',open:19943.4000,high:19943.4000,low:19943.4000,close:19943.4000,volume:0},{date:'12:37 31 de Julio del 2026',open:19945.2000,high:19945.2000,low:19945.2000,close:19945.2000,volume:0},{date:'12:38 31 de Julio del 2026',open:19939.2000,high:19939.2000,low:19939.2000,close:19939.2000,volume:0},{date:'12:39 31 de Julio del 2026',open:19940.4000,high:19940.4000,low:19940.4000,close:19940.4000,volume:0},{date:'12:40 31 de Julio del 2026',open:19944.5000,high:19944.5000,low:19944.5000,close:19944.5000,volume:0},{date:'12:41 31 de Julio del 2026',open:19953.2000,high:19953.2000,low:19953.2000,close:19953.2000,volume:0},{date:'12:42 31 de Julio del 2026',open:19947.1000,high:19947.1000,low:19947.1000,close:19947.1000,volume:0},{date:'12:43 31 de Julio del 2026',open:19943.4000,high:19943.4000,low:19943.4000,close:19943.4000,volume:0},{date:'12:44 31 de Julio del 2026',open:19942.7000,high:19942.7000,low:19942.7000,close:19942.7000,volume:0},{date:'12:45 31 de Julio del 2026',open:19937.9000,high:19937.9000,low:19937.9000,close:19937.9000,volume:0},{date:'12:46 31 de Julio del 2026',open:19934.1000,high:19934.1000,low:19934.1000,close:19934.1000,volume:0},{date:'12:47 31 de Julio del 2026',open:19928.9000,high:19928.9000,low:19928.9000,close:19928.9000,volume:0},{date:'12:48 31 de Julio del 2026',open:19925.4000,high:19925.4000,low:19925.4000,close:19925.4000,volume:0},{date:'12:49 31 de Julio del 2026',open:19923.5000,high:19923.5000,low:19923.5000,close:19923.5000,volume:0},{date:'12:50 31 de Julio del 2026',open:19927.0000,high:19927.0000,low:19927.0000,close:19927.0000,volume:0},{date:'12:51 31 de Julio del 2026',open:19926.3000,high:19926.3000,low:19926.3000,close:19926.3000,volume:0},{date:'12:52 31 de Julio del 2026',open:19925.5000,high:19925.5000,low:19925.5000,close:19925.5000,volume:0},{date:'12:53 31 de Julio del 2026',open:19918.3000,high:19918.3000,low:19918.3000,close:19918.3000,volume:0},{date:'12:54 31 de Julio del 2026',open:19916.8000,high:19916.8000,low:19916.8000,close:19916.8000,volume:0},{date:'12:55 31 de Julio del 2026',open:19906.9000,high:19906.9000,low:19906.9000,close:19906.9000,volume:0},{date:'12:56 31 de Julio del 2026',open:19909.3000,high:19909.3000,low:19909.3000,close:19909.3000,volume:0},{date:'12:57 31 de Julio del 2026',open:19904.4000,high:19904.4000,low:19904.4000,close:19904.4000,volume:0},{date:'12:58 31 de Julio del 2026',open:19908.1000,high:19908.1000,low:19908.1000,close:19908.1000,volume:0},{date:'12:59 31 de Julio del 2026',open:19908.5000,high:19908.5000,low:19908.5000,close:19908.5000,volume:0},{date:'13:00 31 de Julio del 2026',open:19903.9000,high:19903.9000,low:19903.9000,close:19903.9000,volume:0},{date:'13:01 31 de Julio del 2026',open:19903.8000,high:19903.8000,low:19903.8000,close:19903.8000,volume:0},{date:'13:02 31 de Julio del 2026',open:19902.6000,high:19902.6000,low:19902.6000,close:19902.6000,volume:0},{date:'13:03 31 de Julio del 2026',open:19909.0000,high:19909.0000,low:19909.0000,close:19909.0000,volume:0},{date:'13:04 31 de Julio del 2026',open:19909.3000,high:19909.3000,low:19909.3000,close:19909.3000,volume:0},{date:'13:05 31 de Julio del 2026',open:19912.0000,high:19912.0000,low:19912.0000,close:19912.0000,volume:0},{date:'13:06 31 de Julio del 2026',open:19905.1000,high:19905.1000,low:19905.1000,close:19905.1000,volume:0},{date:'13:07 31 de Julio del 2026',open:19905.7000,high:19905.7000,low:19905.7000,close:19905.7000,volume:0},{date:'13:08 31 de Julio del 2026',open:19905.5000,high:19905.5000,low:19905.5000,close:19905.5000,volume:0},{date:'13:09 31 de Julio del 2026',open:19897.2000,high:19897.2000,low:19897.2000,close:19897.2000,volume:0},{date:'13:10 31 de Julio del 2026',open:19894.8000,high:19894.8000,low:19894.8000,close:19894.8000,volume:0},{date:'13:11 31 de Julio del 2026',open:19889.9000,high:19889.9000,low:19889.9000,close:19889.9000,volume:0},{date:'13:12 31 de Julio del 2026',open:19891.4000,high:19891.4000,low:19891.4000,close:19891.4000,volume:0},{date:'13:13 31 de Julio del 2026',open:19890.2000,high:19890.2000,low:19890.2000,close:19890.2000,volume:0},{date:'13:14 31 de Julio del 2026',open:19891.0000,high:19891.0000,low:19891.0000,close:19891.0000,volume:0},{date:'13:15 31 de Julio del 2026',open:19878.5000,high:19878.5000,low:19878.5000,close:19878.5000,volume:0},{date:'13:16 31 de Julio del 2026',open:19871.5000,high:19871.5000,low:19871.5000,close:19871.5000,volume:0},{date:'13:17 31 de Julio del 2026',open:19871.7000,high:19871.7000,low:19871.7000,close:19871.7000,volume:0},{date:'13:18 31 de Julio del 2026',open:19882.4000,high:19882.4000,low:19882.4000,close:19882.4000,volume:0},{date:'13:19 31 de Julio del 2026',open:19885.6000,high:19885.6000,low:19885.6000,close:19885.6000,volume:0},{date:'13:20 31 de Julio del 2026',open:19881.1000,high:19881.1000,low:19881.1000,close:19881.1000,volume:0},{date:'13:21 31 de Julio del 2026',open:19878.4000,high:19878.4000,low:19878.4000,close:19878.4000,volume:0},{date:'13:22 31 de Julio del 2026',open:19882.4000,high:19882.4000,low:19882.4000,close:19882.4000,volume:0},{date:'13:23 31 de Julio del 2026',open:19880.5000,high:19880.5000,low:19880.5000,close:19880.5000,volume:0},{date:'13:24 31 de Julio del 2026',open:19880.7000,high:19880.7000,low:19880.7000,close:19880.7000,volume:0},{date:'13:25 31 de Julio del 2026',open:19879.7000,high:19879.7000,low:19879.7000,close:19879.7000,volume:0},{date:'13:26 31 de Julio del 2026',open:19877.1000,high:19877.1000,low:19877.1000,close:19877.1000,volume:0},{date:'13:27 31 de Julio del 2026',open:19879.8000,high:19879.8000,low:19879.8000,close:19879.8000,volume:0},{date:'13:28 31 de Julio del 2026',open:19876.5000,high:19876.5000,low:19876.5000,close:19876.5000,volume:0},{date:'13:29 31 de Julio del 2026',open:19866.7000,high:19866.7000,low:19866.7000,close:19866.7000,volume:0},{date:'13:30 31 de Julio del 2026',open:19860.1000,high:19860.1000,low:19860.1000,close:19860.1000,volume:0},{date:'13:31 31 de Julio del 2026',open:19853.4000,high:19853.4000,low:19853.4000,close:19853.4000,volume:0},{date:'13:32 31 de Julio del 2026',open:19851.7000,high:19851.7000,low:19851.7000,close:19851.7000,volume:0},{date:'13:33 31 de Julio del 2026',open:19854.0000,high:19854.0000,low:19854.0000,close:19854.0000,volume:0},{date:'13:34 31 de Julio del 2026',open:19848.7000,high:19848.7000,low:19848.7000,close:19848.7000,volume:0},{date:'13:35 31 de Julio del 2026',open:19850.7000,high:19850.7000,low:19850.7000,close:19850.7000,volume:0},{date:'13:36 31 de Julio del 2026',open:19860.2000,high:19860.2000,low:19860.2000,close:19860.2000,volume:0},{date:'13:37 31 de Julio del 2026',open:19857.4000,high:19857.4000,low:19857.4000,close:19857.4000,volume:0},{date:'13:38 31 de Julio del 2026',open:19861.1000,high:19861.1000,low:19861.1000,close:19861.1000,volume:0},{date:'13:39 31 de Julio del 2026',open:19855.9000,high:19855.9000,low:19855.9000,close:19855.9000,volume:0},{date:'13:40 31 de Julio del 2026',open:19856.8000,high:19856.8000,low:19856.8000,close:19856.8000,volume:0},{date:'13:41 31 de Julio del 2026',open:19854.9000,high:19854.9000,low:19854.9000,close:19854.9000,volume:0},{date:'13:42 31 de Julio del 2026',open:19859.7000,high:19859.7000,low:19859.7000,close:19859.7000,volume:0},{date:'13:43 31 de Julio del 2026',open:19859.4000,high:19859.4000,low:19859.4000,close:19859.4000,volume:0},{date:'13:44 31 de Julio del 2026',open:19861.2000,high:19861.2000,low:19861.2000,close:19861.2000,volume:0},{date:'13:45 31 de Julio del 2026',open:19861.0000,high:19861.0000,low:19861.0000,close:19861.0000,volume:0},{date:'13:46 31 de Julio del 2026',open:19867.0000,high:19867.0000,low:19867.0000,close:19867.0000,volume:0},{date:'13:47 31 de Julio del 2026',open:19868.3000,high:19868.3000,low:19868.3000,close:19868.3000,volume:0},{date:'13:48 31 de Julio del 2026',open:19866.0000,high:19866.0000,low:19866.0000,close:19866.0000,volume:0},{date:'13:49 31 de Julio del 2026',open:19865.5000,high:19865.5000,low:19865.5000,close:19865.5000,volume:0},{date:'13:50 31 de Julio del 2026',open:19863.4000,high:19863.4000,low:19863.4000,close:19863.4000,volume:0},{date:'13:51 31 de Julio del 2026',open:19864.3000,high:19864.3000,low:19864.3000,close:19864.3000,volume:0},{date:'13:52 31 de Julio del 2026',open:19859.0000,high:19859.0000,low:19859.0000,close:19859.0000,volume:0},{date:'13:53 31 de Julio del 2026',open:19859.6000,high:19859.6000,low:19859.6000,close:19859.6000,volume:0},{date:'13:54 31 de Julio del 2026',open:19865.7000,high:19865.7000,low:19865.7000,close:19865.7000,volume:0},{date:'13:55 31 de Julio del 2026',open:19867.0000,high:19867.0000,low:19867.0000,close:19867.0000,volume:0},{date:'13:56 31 de Julio del 2026',open:19869.9000,high:19869.9000,low:19869.9000,close:19869.9000,volume:0},{date:'13:57 31 de Julio del 2026',open:19869.7000,high:19869.7000,low:19869.7000,close:19869.7000,volume:0},{date:'13:58 31 de Julio del 2026',open:19866.2000,high:19866.2000,low:19866.2000,close:19866.2000,volume:0},{date:'13:59 31 de Julio del 2026',open:19868.0000,high:19868.0000,low:19868.0000,close:19868.0000,volume:0},{date:'14:00 31 de Julio del 2026',open:19855.4000,high:19855.4000,low:19855.4000,close:19855.4000,volume:0},{date:'14:01 31 de Julio del 2026',open:19861.4000,high:19861.4000,low:19861.4000,close:19861.4000,volume:0},{date:'14:02 31 de Julio del 2026',open:19859.3000,high:19859.3000,low:19859.3000,close:19859.3000,volume:0},{date:'14:03 31 de Julio del 2026',open:19862.9000,high:19862.9000,low:19862.9000,close:19862.9000,volume:0},{date:'14:04 31 de Julio del 2026',open:19861.6000,high:19861.6000,low:19861.6000,close:19861.6000,volume:0},{date:'14:05 31 de Julio del 2026',open:19863.5000,high:19863.5000,low:19863.5000,close:19863.5000,volume:0},{date:'14:06 31 de Julio del 2026',open:19865.8000,high:19865.8000,low:19865.8000,close:19865.8000,volume:0},{date:'14:07 31 de Julio del 2026',open:19867.8000,high:19867.8000,low:19867.8000,close:19867.8000,volume:0},{date:'14:08 31 de Julio del 2026',open:19868.5000,high:19868.5000,low:19868.5000,close:19868.5000,volume:0},{date:'14:09 31 de Julio del 2026',open:19870.0000,high:19870.0000,low:19870.0000,close:19870.0000,volume:0},{date:'14:10 31 de Julio del 2026',open:19862.1000,high:19862.1000,low:19862.1000,close:19862.1000,volume:0},{date:'14:11 31 de Julio del 2026',open:19862.2000,high:19862.2000,low:19862.2000,close:19862.2000,volume:0},{date:'14:12 31 de Julio del 2026',open:19861.1000,high:19861.1000,low:19861.1000,close:19861.1000,volume:0},{date:'14:13 31 de Julio del 2026',open:19861.4000,high:19861.4000,low:19861.4000,close:19861.4000,volume:0},{date:'14:14 31 de Julio del 2026',open:19855.9000,high:19855.9000,low:19855.9000,close:19855.9000,volume:0},{date:'14:15 31 de Julio del 2026',open:19852.2000,high:19852.2000,low:19852.2000,close:19852.2000,volume:0},{date:'14:16 31 de Julio del 2026',open:19856.9000,high:19856.9000,low:19856.9000,close:19856.9000,volume:0},{date:'14:17 31 de Julio del 2026',open:19861.3000,high:19861.3000,low:19861.3000,close:19861.3000,volume:0},{date:'14:18 31 de Julio del 2026',open:19856.6000,high:19856.6000,low:19856.6000,close:19856.6000,volume:0},{date:'14:19 31 de Julio del 2026',open:19859.4000,high:19859.4000,low:19859.4000,close:19859.4000,volume:0},{date:'14:20 31 de Julio del 2026',open:19855.3000,high:19855.3000,low:19855.3000,close:19855.3000,volume:0},{date:'14:21 31 de Julio del 2026',open:19857.4000,high:19857.4000,low:19857.4000,close:19857.4000,volume:0},{date:'14:22 31 de Julio del 2026',open:19852.7000,high:19852.7000,low:19852.7000,close:19852.7000,volume:0},{date:'14:23 31 de Julio del 2026',open:19847.2000,high:19847.2000,low:19847.2000,close:19847.2000,volume:0},{date:'14:24 31 de Julio del 2026',open:19851.6000,high:19851.6000,low:19851.6000,close:19851.6000,volume:0},{date:'14:25 31 de Julio del 2026',open:19856.4000,high:19856.4000,low:19856.4000,close:19856.4000,volume:0},{date:'14:26 31 de Julio del 2026',open:19864.8000,high:19864.8000,low:19864.8000,close:19864.8000,volume:0},{date:'14:27 31 de Julio del 2026',open:19867.6000,high:19867.6000,low:19867.6000,close:19867.6000,volume:0},{date:'14:28 31 de Julio del 2026',open:19864.8000,high:19864.8000,low:19864.8000,close:19864.8000,volume:0},{date:'14:29 31 de Julio del 2026',open:19858.9000,high:19858.9000,low:19858.9000,close:19858.9000,volume:0},{date:'14:30 31 de Julio del 2026',open:19854.0000,high:19854.0000,low:19854.0000,close:19854.0000,volume:0},{date:'14:31 31 de Julio del 2026',open:19863.7000,high:19863.7000,low:19863.7000,close:19863.7000,volume:0},{date:'14:32 31 de Julio del 2026',open:19863.3000,high:19863.3000,low:19863.3000,close:19863.3000,volume:0},{date:'14:33 31 de Julio del 2026',open:19856.2000,high:19856.2000,low:19856.2000,close:19856.2000,volume:0},{date:'14:34 31 de Julio del 2026',open:19857.2000,high:19857.2000,low:19857.2000,close:19857.2000,volume:0},{date:'14:35 31 de Julio del 2026',open:19855.4000,high:19855.4000,low:19855.4000,close:19855.4000,volume:0},{date:'14:36 31 de Julio del 2026',open:19851.7000,high:19851.7000,low:19851.7000,close:19851.7000,volume:0},{date:'14:37 31 de Julio del 2026',open:19850.5000,high:19850.5000,low:19850.5000,close:19850.5000,volume:0},{date:'14:38 31 de Julio del 2026',open:19854.8000,high:19854.8000,low:19854.8000,close:19854.8000,volume:0},{date:'14:39 31 de Julio del 2026',open:19844.8000,high:19844.8000,low:19844.8000,close:19844.8000,volume:0},{date:'14:40 31 de Julio del 2026',open:19838.1000,high:19838.1000,low:19838.1000,close:19838.1000,volume:0},{date:'14:41 31 de Julio del 2026',open:19840.8000,high:19840.8000,low:19840.8000,close:19840.8000,volume:0},{date:'14:42 31 de Julio del 2026',open:19839.0000,high:19839.0000,low:19839.0000,close:19839.0000,volume:0},{date:'14:43 31 de Julio del 2026',open:19843.8000,high:19843.8000,low:19843.8000,close:19843.8000,volume:0},{date:'14:44 31 de Julio del 2026',open:19844.8000,high:19844.8000,low:19844.8000,close:19844.8000,volume:0},{date:'14:45 31 de Julio del 2026',open:19845.4000,high:19845.4000,low:19845.4000,close:19845.4000,volume:0},{date:'14:46 31 de Julio del 2026',open:19847.4000,high:19847.4000,low:19847.4000,close:19847.4000,volume:0},{date:'14:47 31 de Julio del 2026',open:19845.1000,high:19845.1000,low:19845.1000,close:19845.1000,volume:0},{date:'14:48 31 de Julio del 2026',open:19844.3000,high:19844.3000,low:19844.3000,close:19844.3000,volume:0},{date:'14:49 31 de Julio del 2026',open:19839.6000,high:19839.6000,low:19839.6000,close:19839.6000,volume:0},{date:'14:50 31 de Julio del 2026',open:19831.1000,high:19831.1000,low:19831.1000,close:19831.1000,volume:0},{date:'14:51 31 de Julio del 2026',open:19832.3000,high:19832.3000,low:19832.3000,close:19832.3000,volume:0},{date:'14:52 31 de Julio del 2026',open:19837.9000,high:19837.9000,low:19837.9000,close:19837.9000,volume:0},{date:'14:53 31 de Julio del 2026',open:19839.1000,high:19839.1000,low:19839.1000,close:19839.1000,volume:0},{date:'14:54 31 de Julio del 2026',open:19838.0000,high:19838.0000,low:19838.0000,close:19838.0000,volume:0},{date:'14:55 31 de Julio del 2026',open:19835.6000,high:19835.6000,low:19835.6000,close:19835.6000,volume:0},{date:'14:56 31 de Julio del 2026',open:19831.5000,high:19831.5000,low:19831.5000,close:19831.5000,volume:0},{date:'14:57 31 de Julio del 2026',open:19832.2000,high:19832.2000,low:19832.2000,close:19832.2000,volume:0},{date:'14:58 31 de Julio del 2026',open:19824.2000,high:19824.2000,low:19824.2000,close:19824.2000,volume:0},{date:'14:59 31 de Julio del 2026',open:19825.5000,high:19825.5000,low:19825.5000,close:19825.5000,volume:0},{date:'15:00 31 de Julio del 2026',open:19822.0000,high:19822.0000,low:19822.0000,close:19822.0000,volume:0},{date:'15:01 31 de Julio del 2026',open:19826.7000,high:19826.7000,low:19826.7000,close:19826.7000,volume:0},{date:'15:02 31 de Julio del 2026',open:19828.5000,high:19828.5000,low:19828.5000,close:19828.5000,volume:0},{date:'15:03 31 de Julio del 2026',open:19833.2000,high:19833.2000,low:19833.2000,close:19833.2000,volume:0},{date:'15:04 31 de Julio del 2026',open:19828.2000,high:19828.2000,low:19828.2000,close:19828.2000,volume:0},{date:'15:05 31 de Julio del 2026',open:19821.0000,high:19821.0000,low:19821.0000,close:19821.0000,volume:0},{date:'15:06 31 de Julio del 2026',open:19819.8000,high:19819.8000,low:19819.8000,close:19819.8000,volume:0},{date:'15:07 31 de Julio del 2026',open:19818.5000,high:19818.5000,low:19818.5000,close:19818.5000,volume:0},{date:'15:08 31 de Julio del 2026',open:19815.4000,high:19815.4000,low:19815.4000,close:19815.4000,volume:0},{date:'15:09 31 de Julio del 2026',open:19813.3000,high:19813.3000,low:19813.3000,close:19813.3000,volume:0},{date:'15:10 31 de Julio del 2026',open:19822.9000,high:19822.9000,low:19822.9000,close:19822.9000,volume:0},{date:'15:11 31 de Julio del 2026',open:19813.3000,high:19813.3000,low:19813.3000,close:19813.3000,volume:0},{date:'15:12 31 de Julio del 2026',open:19812.8000,high:19812.8000,low:19812.8000,close:19812.8000,volume:0},{date:'15:13 31 de Julio del 2026',open:19809.4000,high:19809.4000,low:19809.4000,close:19809.4000,volume:0},{date:'15:14 31 de Julio del 2026',open:19811.2000,high:19811.2000,low:19811.2000,close:19811.2000,volume:0},{date:'15:15 31 de Julio del 2026',open:19818.5000,high:19818.5000,low:19818.5000,close:19818.5000,volume:0},{date:'15:16 31 de Julio del 2026',open:19818.1000,high:19818.1000,low:19818.1000,close:19818.1000,volume:0},{date:'15:17 31 de Julio del 2026',open:19817.0000,high:19817.0000,low:19817.0000,close:19817.0000,volume:0},{date:'15:18 31 de Julio del 2026',open:19820.8000,high:19820.8000,low:19820.8000,close:19820.8000,volume:0},{date:'15:19 31 de Julio del 2026',open:19819.6000,high:19819.6000,low:19819.6000,close:19819.6000,volume:0},{date:'15:20 31 de Julio del 2026',open:19825.1000,high:19825.1000,low:19825.1000,close:19825.1000,volume:0},{date:'15:21 31 de Julio del 2026',open:19825.1000,high:19825.1000,low:19825.1000,close:19825.1000,volume:0},{date:'15:22 31 de Julio del 2026',open:19829.4000,high:19829.4000,low:19829.4000,close:19829.4000,volume:0},{date:'15:23 31 de Julio del 2026',open:19834.9000,high:19834.9000,low:19834.9000,close:19834.9000,volume:0},{date:'15:24 31 de Julio del 2026',open:19833.9000,high:19833.9000,low:19833.9000,close:19833.9000,volume:0},{date:'15:25 31 de Julio del 2026',open:19831.5000,high:19831.5000,low:19831.5000,close:19831.5000,volume:0},{date:'15:26 31 de Julio del 2026',open:19827.4000,high:19827.4000,low:19827.4000,close:19827.4000,volume:0},{date:'15:27 31 de Julio del 2026',open:19818.5000,high:19818.5000,low:19818.5000,close:19818.5000,volume:0},{date:'15:28 31 de Julio del 2026',open:19809.9000,high:19809.9000,low:19809.9000,close:19809.9000,volume:0},{date:'15:29 31 de Julio del 2026',open:19808.7000,high:19808.7000,low:19808.7000,close:19808.7000,volume:0},{date:'15:30 31 de Julio del 2026',open:19804.7000,high:19804.7000,low:19804.7000,close:19804.7000,volume:0},{date:'15:31 31 de Julio del 2026',open:19805.3000,high:19805.3000,low:19805.3000,close:19805.3000,volume:0},{date:'15:32 31 de Julio del 2026',open:19794.7000,high:19794.7000,low:19794.7000,close:19794.7000,volume:0},{date:'15:33 31 de Julio del 2026',open:19785.8000,high:19785.8000,low:19785.8000,close:19785.8000,volume:0},{date:'15:34 31 de Julio del 2026',open:19793.8000,high:19793.8000,low:19793.8000,close:19793.8000,volume:0},{date:'15:35 31 de Julio del 2026',open:19788.0000,high:19788.0000,low:19788.0000,close:19788.0000,volume:0},{date:'15:36 31 de Julio del 2026',open:19788.1000,high:19788.1000,low:19788.1000,close:19788.1000,volume:0},{date:'15:37 31 de Julio del 2026',open:19775.2000,high:19775.2000,low:19775.2000,close:19775.2000,volume:0},{date:'15:38 31 de Julio del 2026',open:19773.2000,high:19773.2000,low:19773.2000,close:19773.2000,volume:0},{date:'15:39 31 de Julio del 2026',open:19766.1000,high:19766.1000,low:19766.1000,close:19766.1000,volume:0},{date:'15:40 31 de Julio del 2026',open:19766.5000,high:19766.5000,low:19766.5000,close:19766.5000,volume:0},{date:'15:41 31 de Julio del 2026',open:19763.8000,high:19763.8000,low:19763.8000,close:19763.8000,volume:0},{date:'15:42 31 de Julio del 2026',open:19762.7000,high:19762.7000,low:19762.7000,close:19762.7000,volume:0},{date:'15:43 31 de Julio del 2026',open:19766.8000,high:19766.8000,low:19766.8000,close:19766.8000,volume:0},{date:'15:44 31 de Julio del 2026',open:19767.6000,high:19767.6000,low:19767.6000,close:19767.6000,volume:0},{date:'15:45 31 de Julio del 2026',open:19760.8000,high:19760.8000,low:19760.8000,close:19760.8000,volume:0},{date:'15:46 31 de Julio del 2026',open:19756.5000,high:19756.5000,low:19756.5000,close:19756.5000,volume:0},{date:'15:47 31 de Julio del 2026',open:19747.8000,high:19747.8000,low:19747.8000,close:19747.8000,volume:0},{date:'15:48 31 de Julio del 2026',open:19750.7000,high:19750.7000,low:19750.7000,close:19750.7000,volume:0},{date:'15:49 31 de Julio del 2026',open:19745.8000,high:19745.8000,low:19745.8000,close:19745.8000,volume:0},{date:'15:50 31 de Julio del 2026',open:19729.0000,high:19729.0000,low:19729.0000,close:19729.0000,volume:0},{date:'15:51 31 de Julio del 2026',open:19736.9000,high:19736.9000,low:19736.9000,close:19736.9000,volume:0},{date:'15:52 31 de Julio del 2026',open:19741.8000,high:19741.8000,low:19741.8000,close:19741.8000,volume:0},{date:'15:53 31 de Julio del 2026',open:19730.3000,high:19730.3000,low:19730.3000,close:19730.3000,volume:0},{date:'15:54 31 de Julio del 2026',open:19728.2000,high:19728.2000,low:19728.2000,close:19728.2000,volume:0},{date:'15:55 31 de Julio del 2026',open:19718.9000,high:19718.9000,low:19718.9000,close:19718.9000,volume:0},{date:'15:56 31 de Julio del 2026',open:19730.2000,high:19730.2000,low:19730.2000,close:19730.2000,volume:0},{date:'15:57 31 de Julio del 2026',open:19737.5000,high:19737.5000,low:19737.5000,close:19737.5000,volume:0},{date:'15:58 31 de Julio del 2026',open:19722.8000,high:19722.8000,low:19722.8000,close:19722.8000,volume:0},{date:'15:59 31 de Julio del 2026',open:19718.3000,high:19718.3000,low:19718.3000,close:19718.3000,volume:0},{date:'16:00 31 de Julio del 2026',open:19724.9000,high:19724.9000,low:19724.9000,close:19724.9000,volume:0},{date:'16:01 31 de Julio del 2026',open:19727.5000,high:19727.5000,low:19727.5000,close:19727.5000,volume:0},{date:'16:02 31 de Julio del 2026',open:19728.6000,high:19728.6000,low:19728.6000,close:19728.6000,volume:0},{date:'16:03 31 de Julio del 2026',open:19734.6000,high:19734.6000,low:19734.6000,close:19734.6000,volume:0},{date:'16:04 31 de Julio del 2026',open:19724.4000,high:19724.4000,low:19724.4000,close:19724.4000,volume:0},{date:'16:05 31 de Julio del 2026',open:19720.5000,high:19720.5000,low:19720.5000,close:19720.5000,volume:0},{date:'16:06 31 de Julio del 2026',open:19719.0000,high:19719.0000,low:19719.0000,close:19719.0000,volume:0},{date:'16:07 31 de Julio del 2026',open:19710.1000,high:19710.1000,low:19710.1000,close:19710.1000,volume:0},{date:'16:08 31 de Julio del 2026',open:19703.3000,high:19703.3000,low:19703.3000,close:19703.3000,volume:0},{date:'16:09 31 de Julio del 2026',open:19713.2000,high:19713.2000,low:19713.2000,close:19713.2000,volume:0},{date:'16:10 31 de Julio del 2026',open:19704.9000,high:19704.9000,low:19704.9000,close:19704.9000,volume:0},{date:'16:11 31 de Julio del 2026',open:19711.1000,high:19711.1000,low:19711.1000,close:19711.1000,volume:0},{date:'16:12 31 de Julio del 2026',open:19721.8000,high:19721.8000,low:19721.8000,close:19721.8000,volume:0},{date:'16:13 31 de Julio del 2026',open:19715.8000,high:19715.8000,low:19715.8000,close:19715.8000,volume:0},{date:'16:14 31 de Julio del 2026',open:19723.5000,high:19723.5000,low:19723.5000,close:19723.5000,volume:0},{date:'16:15 31 de Julio del 2026',open:19717.4000,high:19717.4000,low:19717.4000,close:19717.4000,volume:0},{date:'16:16 31 de Julio del 2026',open:19722.2000,high:19722.2000,low:19722.2000,close:19722.2000,volume:0},{date:'16:17 31 de Julio del 2026',open:19728.0000,high:19728.0000,low:19728.0000,close:19728.0000,volume:0},{date:'16:18 31 de Julio del 2026',open:19734.7000,high:19734.7000,low:19734.7000,close:19734.7000,volume:0},{date:'16:19 31 de Julio del 2026',open:19741.3000,high:19741.3000,low:19741.3000,close:19741.3000,volume:0},{date:'16:20 31 de Julio del 2026',open:19757.9000,high:19757.9000,low:19757.9000,close:19757.9000,volume:0},{date:'16:21 31 de Julio del 2026',open:19759.8000,high:19759.8000,low:19759.8000,close:19759.8000,volume:0},{date:'16:22 31 de Julio del 2026',open:19769.2000,high:19769.2000,low:19769.2000,close:19769.2000,volume:0},{date:'16:23 31 de Julio del 2026',open:19773.4000,high:19773.4000,low:19773.4000,close:19773.4000,volume:0},{date:'16:24 31 de Julio del 2026',open:19768.2000,high:19768.2000,low:19768.2000,close:19768.2000,volume:0},{date:'16:25 31 de Julio del 2026',open:19785.9000,high:19785.9000,low:19785.9000,close:19785.9000,volume:0},{date:'16:26 31 de Julio del 2026',open:19795.9000,high:19795.9000,low:19795.9000,close:19795.9000,volume:0},{date:'16:27 31 de Julio del 2026',open:19799.2000,high:19799.2000,low:19799.2000,close:19799.2000,volume:0},{date:'16:28 31 de Julio del 2026',open:19798.8000,high:19798.8000,low:19798.8000,close:19798.8000,volume:0},{date:'16:29 31 de Julio del 2026',open:19797.8000,high:19797.8000,low:19797.8000,close:19797.8000,volume:0},{date:'16:30 31 de Julio del 2026',open:19797.6000,high:19797.6000,low:19797.6000,close:19797.6000,volume:0},{date:'16:31 31 de Julio del 2026',open:19801.5000,high:19801.5000,low:19801.5000,close:19801.5000,volume:0},{date:'16:32 31 de Julio del 2026',open:19797.9000,high:19797.9000,low:19797.9000,close:19797.9000,volume:0},{date:'16:33 31 de Julio del 2026',open:19794.8000,high:19794.8000,low:19794.8000,close:19794.8000,volume:0},{date:'16:34 31 de Julio del 2026',open:19789.5000,high:19789.5000,low:19789.5000,close:19789.5000,volume:0},{date:'16:35 31 de Julio del 2026',open:19790.6000,high:19790.6000,low:19790.6000,close:19790.6000,volume:0},{date:'16:36 31 de Julio del 2026',open:19785.5000,high:19785.5000,low:19785.5000,close:19785.5000,volume:0},{date:'16:37 31 de Julio del 2026',open:19787.3000,high:19787.3000,low:19787.3000,close:19787.3000,volume:0},{date:'16:38 31 de Julio del 2026',open:19791.1000,high:19791.1000,low:19791.1000,close:19791.1000,volume:0},{date:'16:39 31 de Julio del 2026',open:19793.3000,high:19793.3000,low:19793.3000,close:19793.3000,volume:0},{date:'16:40 31 de Julio del 2026',open:19801.9000,high:19801.9000,low:19801.9000,close:19801.9000,volume:0},{date:'16:41 31 de Julio del 2026',open:19800.9000,high:19800.9000,low:19800.9000,close:19800.9000,volume:0},{date:'16:42 31 de Julio del 2026',open:19802.1000,high:19802.1000,low:19802.1000,close:19802.1000,volume:0},{date:'16:43 31 de Julio del 2026',open:19800.6000,high:19800.6000,low:19800.6000,close:19800.6000,volume:0},{date:'16:44 31 de Julio del 2026',open:19804.5000,high:19804.5000,low:19804.5000,close:19804.5000,volume:0},{date:'16:45 31 de Julio del 2026',open:19805.3000,high:19805.3000,low:19805.3000,close:19805.3000,volume:0},{date:'16:46 31 de Julio del 2026',open:19812.2000,high:19812.2000,low:19812.2000,close:19812.2000,volume:0},{date:'16:47 31 de Julio del 2026',open:19811.8000,high:19811.8000,low:19811.8000,close:19811.8000,volume:0},{date:'16:48 31 de Julio del 2026',open:19804.0000,high:19804.0000,low:19804.0000,close:19804.0000,volume:0},{date:'16:49 31 de Julio del 2026',open:19807.1000,high:19807.1000,low:19807.1000,close:19807.1000,volume:0},{date:'16:50 31 de Julio del 2026',open:19807.9000,high:19807.9000,low:19807.9000,close:19807.9000,volume:0},{date:'16:51 31 de Julio del 2026',open:19808.9000,high:19808.9000,low:19808.9000,close:19808.9000,volume:0},{date:'16:52 31 de Julio del 2026',open:19812.9000,high:19812.9000,low:19812.9000,close:19812.9000,volume:0},{date:'16:53 31 de Julio del 2026',open:19809.8000,high:19809.8000,low:19809.8000,close:19809.8000,volume:0},{date:'16:54 31 de Julio del 2026',open:19801.4000,high:19801.4000,low:19801.4000,close:19801.4000,volume:0},{date:'16:55 31 de Julio del 2026',open:19803.9000,high:19803.9000,low:19803.9000,close:19803.9000,volume:0},{date:'16:56 31 de Julio del 2026',open:19801.9000,high:19801.9000,low:19801.9000,close:19801.9000,volume:0},{date:'16:57 31 de Julio del 2026',open:19806.2000,high:19806.2000,low:19806.2000,close:19806.2000,volume:0},{date:'16:58 31 de Julio del 2026',open:19811.6000,high:19811.6000,low:19811.6000,close:19811.6000,volume:0},{date:'16:59 31 de Julio del 2026',open:19811.3000,high:19811.3000,low:19811.3000,close:19811.3000,volume:0},{date:'17:00 31 de Julio del 2026',open:19808.4000,high:19808.4000,low:19808.4000,close:19808.4000,volume:0},{date:'17:01 31 de Julio del 2026',open:19810.0000,high:19810.0000,low:19810.0000,close:19810.0000,volume:0},{date:'17:02 31 de Julio del 2026',open:19806.4000,high:19806.4000,low:19806.4000,close:19806.4000,volume:0},{date:'17:03 31 de Julio del 2026',open:19801.1000,high:19801.1000,low:19801.1000,close:19801.1000,volume:0},{date:'17:04 31 de Julio del 2026',open:19809.8000,high:19809.8000,low:19809.8000,close:19809.8000,volume:0},{date:'17:05 31 de Julio del 2026',open:19814.4000,high:19814.4000,low:19814.4000,close:19814.4000,volume:0},{date:'17:06 31 de Julio del 2026',open:19812.2000,high:19812.2000,low:19812.2000,close:19812.2000,volume:0},{date:'17:07 31 de Julio del 2026',open:19823.9000,high:19823.9000,low:19823.9000,close:19823.9000,volume:0},{date:'17:08 31 de Julio del 2026',open:19816.7000,high:19816.7000,low:19816.7000,close:19816.7000,volume:0},{date:'17:09 31 de Julio del 2026',open:19822.8000,high:19822.8000,low:19822.8000,close:19822.8000,volume:0},{date:'17:10 31 de Julio del 2026',open:19824.0000,high:19824.0000,low:19824.0000,close:19824.0000,volume:0},{date:'17:11 31 de Julio del 2026',open:19821.7000,high:19821.7000,low:19821.7000,close:19821.7000,volume:0},{date:'17:12 31 de Julio del 2026',open:19825.8000,high:19825.8000,low:19825.8000,close:19825.8000,volume:0},{date:'17:13 31 de Julio del 2026',open:19826.9000,high:19826.9000,low:19826.9000,close:19826.9000,volume:0},{date:'17:14 31 de Julio del 2026',open:19829.8000,high:19829.8000,low:19829.8000,close:19829.8000,volume:0},{date:'17:15 31 de Julio del 2026',open:19832.6000,high:19832.6000,low:19832.6000,close:19832.6000,volume:0},{date:'17:16 31 de Julio del 2026',open:19820.5000,high:19820.5000,low:19820.5000,close:19820.5000,volume:0},{date:'17:17 31 de Julio del 2026',open:19813.8000,high:19813.8000,low:19813.8000,close:19813.8000,volume:0},{date:'17:18 31 de Julio del 2026',open:19807.2000,high:19807.2000,low:19807.2000,close:19807.2000,volume:0},{date:'17:19 31 de Julio del 2026',open:19809.3000,high:19809.3000,low:19809.3000,close:19809.3000,volume:0},{date:'17:20 31 de Julio del 2026',open:19810.1000,high:19810.1000,low:19810.1000,close:19810.1000,volume:0},{date:'17:21 31 de Julio del 2026',open:19806.5000,high:19806.5000,low:19806.5000,close:19806.5000,volume:0},{date:'17:22 31 de Julio del 2026',open:19809.1000,high:19809.1000,low:19809.1000,close:19809.1000,volume:0},{date:'17:23 31 de Julio del 2026',open:19806.7000,high:19806.7000,low:19806.7000,close:19806.7000,volume:0},{date:'17:24 31 de Julio del 2026',open:19806.1000,high:19806.1000,low:19806.1000,close:19806.1000,volume:0},{date:'17:25 31 de Julio del 2026',open:19805.2000,high:19805.2000,low:19805.2000,close:19805.2000,volume:0},{date:'17:26 31 de Julio del 2026',open:19790.3000,high:19790.3000,low:19790.3000,close:19790.3000,volume:0},{date:'17:27 31 de Julio del 2026',open:19792.5000,high:19792.5000,low:19792.5000,close:19792.5000,volume:0},{date:'17:28 31 de Julio del 2026',open:19789.1000,high:19789.1000,low:19789.1000,close:19789.1000,volume:0},{date:'17:29 31 de Julio del 2026',open:19789.4000,high:19789.4000,low:19789.4000,close:19789.4000,volume:0},{date:'17:30 31 de Julio del 2026',open:19791.1000,high:19791.1000,low:19791.1000,close:19791.1000,volume:0},{date:'17:31 31 de Julio del 2026',open:19791.1000,high:19791.1000,low:19791.1000,close:19791.1000,volume:0},{date:'17:32 31 de Julio del 2026',open:19791.1000,high:19791.1000,low:19791.1000,close:19791.1000,volume:0},{date:'17:33 31 de Julio del 2026',open:19791.1000,high:19791.1000,low:19791.1000,close:19791.1000,volume:0},{date:'17:34 31 de Julio del 2026',open:19791.1000,high:19791.1000,low:19791.1000,close:19791.1000,volume:0},{date:'17:35 31 de Julio del 2026',open:19782.9000,high:19782.9000,low:19782.9000,close:19782.9000,volume:0}];
var priceData = [[,19788.8000],[1,19797.0000],[2,19799.7000],[3,19794.9000],[4,19788.6000],[5,19781.4000],[6,19786.3000],[7,19762.5000],[8,19759.5000],[9,19774.3000],[10,19759.2000],[11,19763.6000],[12,19766.1000],[13,19759.0000],[14,19777.0000],[15,19782.5000],[16,19785.9000],[17,19784.4000],[18,19795.9000],[19,19801.1000],[20,19804.7000],[21,19819.0000],[22,19813.4000],[23,19813.5000],[24,19822.0000],[25,19801.7000],[26,19790.4000],[27,19781.4000],[28,19785.8000],[29,19785.7000],[30,19779.7000],[31,19780.4000],[32,19780.3000],[33,19786.2000],[34,19792.8000],[35,19802.3000],[36,19801.4000],[37,19801.7000],[38,19786.8000],[39,19788.3000],[40,19788.8000],[41,19789.3000],[42,19787.9000],[43,19792.6000],[44,19801.6000],[45,19809.5000],[46,19811.4000],[47,19811.7000],[48,19809.7000],[49,19815.5000],[50,19814.8000],[51,19822.8000],[52,19819.1000],[53,19826.5000],[54,19821.8000],[55,19826.0000],[56,19813.8000],[57,19807.1000],[58,19785.7000],[59,19771.2000],[60,19771.0000],[61,19757.5000],[62,19741.2000],[63,19740.3000],[64,19743.5000],[65,19735.6000],[66,19733.2000],[67,19744.5000],[68,19748.0000],[69,19752.1000],[70,19759.3000],[71,19760.1000],[72,19761.5000],[73,19765.7000],[74,19776.4000],[75,19776.4000],[76,19771.2000],[77,19764.7000],[78,19771.2000],[79,19766.1000],[80,19769.7000],[81,19774.0000],[82,19774.6000],[83,19781.5000],[84,19776.1000],[85,19780.8000],[86,19788.1000],[87,19794.1000],[88,19795.9000],[89,19794.2000],[90,19792.4000],[91,19784.7000],[92,19798.1000],[93,19805.8000],[94,19806.3000],[95,19804.7000],[96,19809.7000],[97,19803.5000],[98,19804.2000],[99,19811.8000],[100,19814.9000],[101,19813.2000],[102,19828.1000],[103,19830.8000],[104,19835.2000],[105,19830.0000],[106,19833.1000],[107,19828.1000],[108,19828.0000],[109,19826.4000],[110,19829.0000],[111,19827.2000],[112,19830.1000],[113,19831.0000],[114,19843.8000],[115,19842.3000],[116,19845.8000],[117,19858.7000],[118,19860.3000],[119,19856.2000],[120,19846.3000],[121,19852.6000],[122,19853.3000],[123,19849.0000],[124,19847.1000],[125,19851.8000],[126,19855.5000],[127,19856.5000],[128,19855.5000],[129,19854.9000],[130,19853.9000],[131,19851.4000],[132,19848.2000],[133,19845.7000],[134,19839.9000],[135,19845.7000],[136,19838.7000],[137,19841.1000],[138,19834.7000],[139,19838.5000],[140,19836.0000],[141,19841.6000],[142,19837.7000],[143,19844.8000],[144,19849.1000],[145,19852.4000],[146,19862.0000],[147,19861.4000],[148,19857.9000],[149,19852.1000],[150,19849.5000],[151,19853.9000],[152,19858.6000],[153,19854.5000],[154,19859.6000],[155,19858.0000],[156,19859.0000],[157,19858.7000],[158,19852.7000],[159,19853.5000],[160,19842.6000],[161,19842.3000],[162,19842.3000],[163,19845.6000],[164,19848.3000],[165,19847.0000],[166,19851.7000],[167,19854.1000],[168,19856.7000],[169,19850.9000],[170,19850.0000],[171,19854.6000],[172,19852.1000],[173,19856.9000],[174,19853.6000],[175,19853.4000],[176,19857.8000],[177,19854.3000],[178,19851.8000],[179,19849.7000],[180,19850.5000],[181,19855.6000],[182,19850.3000],[183,19847.0000],[184,19847.0000],[185,19849.7000],[186,19849.0000],[187,19847.5000],[188,19843.6000],[189,19842.9000],[190,19838.6000],[191,19836.7000],[192,19832.3000],[193,19839.0000],[194,19847.7000],[195,19843.9000],[196,19850.9000],[197,19853.0000],[198,19853.7000],[199,19853.5000],[200,19850.0000],[201,19852.9000],[202,19848.1000],[203,19849.9000],[204,19848.7000],[205,19854.7000],[206,19860.2000],[207,19845.8000],[208,19842.6000],[209,19844.9000],[210,19851.6000],[211,19855.2000],[212,19852.3000],[213,19851.9000],[214,19853.3000],[215,19855.6000],[216,19858.8000],[217,19861.7000],[218,19866.6000],[219,19865.3000],[220,19868.6000],[221,19863.7000],[222,19861.4000],[223,19866.1000],[224,19867.9000],[225,19867.9000],[226,19873.3000],[227,19874.8000],[228,19874.3000],[229,19878.1000],[230,19884.0000],[231,19888.4000],[232,19890.5000],[233,19892.5000],[234,19893.8000],[235,19890.8000],[236,19889.0000],[237,19889.1000],[238,19886.1000],[239,19876.9000],[240,19884.7000],[241,19887.0000],[242,19890.9000],[243,19887.1000],[244,19887.3000],[245,19887.1000],[246,19890.4000],[247,19893.8000],[248,19897.9000],[249,19898.1000],[250,19895.2000],[251,19894.8000],[252,19850.4000],[253,19846.0000],[254,19848.3000],[255,19840.4000],[256,19839.9000],[257,19836.6000],[258,19836.4000],[259,19839.5000],[260,19843.8000],[261,19843.2000],[262,19846.5000],[263,19858.6000],[264,19861.4000],[265,19862.1000],[266,19860.9000],[267,19860.3000],[268,19857.0000],[269,19857.7000],[270,19857.6000],[271,19856.1000],[272,19855.5000],[273,19862.6000],[274,19858.8000],[275,19868.9000],[276,19863.9000],[277,19862.2000],[278,19861.3000],[279,19864.0000],[280,19858.2000],[281,19854.6000],[282,19851.9000],[283,19861.1000],[284,19859.0000],[285,19857.5000],[286,19872.3000],[287,19880.9000],[288,19885.2000],[289,19870.6000],[290,19875.5000],[291,19869.7000],[292,19874.7000],[293,19882.3000],[294,19887.3000],[295,19869.6000],[296,19872.1000],[297,19870.0000],[298,19870.3000],[299,19884.4000],[300,19884.2000],[301,19889.8000],[302,19881.6000],[303,19879.8000],[304,19879.1000],[305,19867.2000],[306,19860.2000],[307,19855.0000],[308,19849.0000],[309,19844.3000],[310,19838.6000],[311,19842.9000],[312,19845.9000],[313,19849.0000],[314,19866.4000],[315,19863.5000],[316,19865.5000],[317,19863.7000],[318,19860.8000],[319,19857.1000],[320,19853.9000],[321,19860.1000],[322,19845.3000],[323,19850.5000],[324,19846.8000],[325,19852.6000],[326,19851.3000],[327,19841.6000],[328,19849.4000],[329,19850.0000],[330,19846.3000],[331,19841.1000],[332,19835.6000],[333,19836.0000],[334,19834.3000],[335,19831.9000],[336,19824.9000],[337,19815.3000],[338,19816.2000],[339,19819.2000],[340,19815.5000],[341,19802.3000],[342,19799.9000],[343,19798.1000],[344,19807.5000],[345,19806.0000],[346,19804.9000],[347,19810.0000],[348,19807.1000],[349,19795.5000],[350,19803.6000],[351,19813.6000],[352,19813.1000],[353,19805.8000],[354,19805.5000],[355,19809.4000],[356,19804.2000],[357,19815.2000],[358,19821.0000],[359,19823.0000],[360,19823.1000],[361,19823.1000],[362,19825.4000],[363,19820.9000],[364,19820.2000],[365,19820.4000],[366,19829.9000],[367,19840.2000],[368,19842.6000],[369,19843.6000],[370,19844.3000],[371,19853.4000],[372,19843.1000],[373,19849.2000],[374,19851.2000],[375,19843.9000],[376,19840.6000],[377,19835.8000],[378,19836.3000],[379,19838.2000],[380,19830.8000],[381,19826.8000],[382,19815.3000],[383,19819.6000],[384,19819.5000],[385,19817.2000],[386,19820.1000],[387,19820.2000],[388,19817.9000],[389,19810.4000],[390,19805.2000],[391,19812.4000],[392,19815.1000],[393,19810.9000],[394,19815.5000],[395,19804.3000],[396,19794.5000],[397,19789.1000],[398,19790.8000],[399,19793.7000],[400,19796.6000],[401,19798.0000],[402,19798.8000],[403,19798.8000],[404,19798.8000],[405,19798.8000],[406,19798.8000],[407,19741.3000],[408,19872.2000],[409,19880.8000],[410,19856.5000],[411,19846.8000],[412,19855.2000],[413,19851.9000],[414,19844.1000],[415,19838.2000],[416,19846.4000],[417,19835.5000],[418,19823.1000],[419,19812.6000],[420,19808.9000],[421,19814.0000],[422,19814.4000],[423,19822.7000],[424,19827.1000],[425,19823.2000],[426,19823.3000],[427,19824.0000],[428,19829.9000],[429,19846.4000],[430,19856.5000],[431,19857.7000],[432,19849.8000],[433,19858.4000],[434,19864.8000],[435,19857.2000],[436,19853.1000],[437,19846.8000],[438,19850.1000],[439,19840.2000],[440,19858.2000],[441,19841.3000],[442,19838.8000],[443,19835.4000],[444,19837.2000],[445,19832.7000],[446,19826.5000],[447,19830.7000],[448,19834.5000],[449,19829.2000],[450,19824.4000],[451,19818.8000],[452,19805.9000],[453,19804.2000],[454,19804.3000],[455,19811.3000],[456,19802.2000],[457,19797.3000],[458,19796.6000],[459,19801.2000],[460,19804.8000],[461,19803.1000],[462,19801.3000],[463,19801.8000],[464,19802.2000],[465,19805.5000],[466,19795.6000],[467,19789.6000],[468,19775.8000],[469,19782.7000],[470,19795.0000],[471,19793.6000],[472,19795.3000],[473,19805.7000],[474,19803.4000],[475,19804.5000],[476,19795.6000],[477,19791.5000],[478,19790.5000],[479,19781.4000],[480,19765.2000],[481,19772.2000],[482,19768.8000],[483,19793.6000],[484,19790.8000],[485,19789.0000],[486,19795.7000],[487,19809.9000],[488,19796.0000],[489,19809.5000],[490,19799.9000],[491,19802.1000],[492,19818.5000],[493,19825.9000],[494,19824.7000],[495,19828.8000],[496,19828.0000],[497,19830.7000],[498,19818.9000],[499,19821.8000],[500,19818.3000],[501,19825.2000],[502,19830.7000],[503,19836.5000],[504,19831.9000],[505,19829.5000],[506,19834.7000],[507,19837.8000],[508,19845.2000],[509,19850.9000],[510,19852.2000],[511,19860.9000],[512,19858.0000],[513,19852.9000],[514,19858.8000],[515,19867.4000],[516,19875.4000],[517,19870.2000],[518,19876.1000],[519,19873.9000],[520,19871.2000],[521,19863.5000],[522,19854.0000],[523,19845.2000],[524,19845.3000],[525,19838.8000],[526,19844.6000],[527,19849.4000],[528,19850.6000],[529,19852.6000],[530,19849.0000],[531,19845.7000],[532,19843.8000],[533,19844.5000],[534,19843.8000],[535,19849.0000],[536,19850.6000],[537,19854.0000],[538,19862.8000],[539,19869.5000],[540,19864.3000],[541,19858.7000],[542,19854.5000],[543,19857.0000],[544,19867.0000],[545,19867.2000],[546,19866.6000],[547,19868.4000],[548,19869.4000],[549,19873.0000],[550,19868.1000],[551,19869.3000],[552,19868.7000],[553,19866.3000],[554,19867.1000],[555,19865.4000],[556,19865.7000],[557,19874.3000],[558,19867.4000],[559,19867.3000],[560,19867.2000],[561,19868.2000],[562,19869.0000],[563,19868.6000],[564,19869.2000],[565,19866.1000],[566,19865.4000],[567,19864.9000],[568,19862.4000],[569,19856.9000],[570,19860.8000],[571,19858.4000],[572,19850.5000],[573,19847.7000],[574,19847.9000],[575,19845.3000],[576,19842.4000],[577,19848.0000],[578,19859.3000],[579,19855.3000],[580,19851.8000],[581,19851.8000],[582,19851.6000],[583,19849.0000],[584,19848.4000],[585,19847.7000],[586,19844.9000],[587,19843.4000],[588,19838.3000],[589,19835.6000],[590,19838.9000],[591,19839.6000],[592,19840.4000],[593,19843.4000],[594,19839.6000],[595,19835.3000],[596,19836.2000],[597,19830.9000],[598,19826.2000],[599,19825.6000],[600,19821.6000],[601,19824.1000],[602,19825.1000],[603,19821.8000],[604,19820.2000],[605,19819.0000],[606,19820.7000],[607,19812.2000],[608,19814.6000],[609,19803.6000],[610,19807.4000],[611,19808.2000],[612,19806.8000],[613,19800.8000],[614,19795.2000],[615,19794.3000],[616,19794.6000],[617,19798.7000],[618,19798.0000],[619,19789.9000],[620,19791.8000],[621,19790.0000],[622,19787.2000],[623,19786.5000],[624,19785.6000],[625,19783.9000],[626,19780.3000],[627,19782.0000],[628,19788.1000],[629,19790.2000],[630,19796.3000],[631,19796.4000],[632,19791.8000],[633,19791.0000],[634,19793.0000],[635,19790.6000],[636,19787.5000],[637,19790.7000],[638,19793.7000],[639,19790.0000],[640,19789.8000],[641,19776.4000],[642,19772.1000],[643,19767.1000],[644,19760.4000],[645,19758.3000],[646,19758.8000],[647,19756.3000],[648,19758.7000],[649,19775.6000],[650,19773.9000],[651,19778.3000],[652,19784.7000],[653,19785.4000],[654,19781.6000],[655,19772.0000],[656,19772.8000],[657,19771.6000],[658,19769.9000],[659,19766.8000],[660,19759.4000],[661,19760.2000],[662,19759.3000],[663,19762.7000],[664,19755.6000],[665,19754.0000],[666,19756.0000],[667,19756.0000],[668,19753.7000],[669,19761.7000],[670,19769.1000],[671,19765.2000],[672,19764.2000],[673,19754.5000],[674,19740.0000],[675,19744.3000],[676,19746.2000],[677,19749.9000],[678,19746.2000],[679,19744.5000],[680,19742.1000],[681,19742.9000],[682,19747.7000],[683,19749.0000],[684,19747.1000],[685,19755.6000],[686,19755.1000],[687,19756.5000],[688,19753.2000],[689,19750.9000],[690,19753.2000],[691,19758.4000],[692,19762.9000],[693,19765.2000],[694,19772.4000],[695,19773.7000],[696,19775.4000],[697,19776.3000],[698,19787.2000],[699,19794.1000],[700,19788.7000],[701,19785.4000],[702,19782.9000],[703,19778.6000],[704,19777.8000],[705,19778.9000],[706,19785.5000],[707,19785.2000],[708,19784.9000],[709,19784.1000],[710,19784.5000],[711,19782.7000],[712,19781.8000],[713,19782.9000],[714,19784.2000],[715,19786.9000],[716,19782.3000],[717,19784.6000],[718,19783.1000],[719,19783.4000],[720,19778.4000],[721,19777.9000],[722,19772.5000],[723,19772.4000],[724,19772.4000],[725,19768.9000],[726,19764.6000],[727,19723.1000],[728,19719.3000],[729,19715.0000],[730,19718.4000],[731,19720.1000],[732,19717.8000],[733,19718.3000],[734,19719.0000],[735,19725.9000],[736,19728.9000],[737,19723.0000],[738,19721.0000],[739,19719.3000],[740,19719.2000],[741,19717.0000],[742,19713.3000],[743,19715.5000],[744,19705.2000],[745,19706.4000],[746,19708.7000],[747,19714.8000],[748,19715.9000],[749,19725.6000],[750,19719.2000],[751,19722.9000],[752,19726.7000],[753,19720.7000],[754,19717.5000],[755,19712.1000],[756,19708.0000],[757,19709.8000],[758,19713.9000],[759,19720.7000],[760,19726.8000],[761,19720.0000],[762,19728.9000],[763,19725.0000],[764,19719.7000],[765,19712.1000],[766,19729.0000],[767,19736.1000],[768,19738.4000],[769,19733.8000],[770,19740.6000],[771,19739.9000],[772,19739.2000],[773,19740.1000],[774,19738.6000],[775,19741.2000],[776,19740.1000],[777,19740.9000],[778,19745.7000],[779,19748.2000],[780,19737.1000],[781,19741.0000],[782,19744.6000],[783,19735.8000],[784,19737.5000],[785,19737.3000],[786,19735.6000],[787,19736.4000],[788,19739.2000],[789,19728.3000],[790,19726.7000],[791,19731.3000],[792,19723.1000],[793,19726.5000],[794,19725.6000],[795,19712.8000],[796,19715.0000],[797,19708.7000],[798,19701.5000],[799,19709.3000],[800,19709.5000],[801,19712.4000],[802,19718.3000],[803,19722.2000],[804,19727.6000],[805,19732.3000],[806,19734.7000],[807,19744.2000],[808,19733.1000],[809,19734.5000],[810,19729.9000],[811,19722.4000],[812,19719.5000],[813,19721.5000],[814,19730.2000],[815,19728.9000],[816,19732.0000],[817,19728.1000],[818,19729.0000],[819,19729.1000],[820,19716.3000],[821,19719.0000],[822,19719.5000],[823,19712.0000],[824,19711.6000],[825,19711.4000],[826,19718.0000],[827,19717.2000],[828,19714.9000],[829,19712.4000],[830,19707.9000],[831,19713.9000],[832,19712.5000],[833,19707.1000],[834,19703.1000],[835,19695.4000],[836,19690.6000],[837,19688.2000],[838,19697.0000],[839,19690.1000],[840,19692.7000],[841,19684.6000],[842,19678.4000],[843,19679.0000],[844,19680.7000],[845,19674.4000],[846,19666.1000],[847,19672.3000],[848,19682.5000],[849,19682.1000],[850,19709.3000],[851,19705.7000],[852,19711.7000],[853,19717.3000],[854,19732.6000],[855,19732.5000],[856,19742.9000],[857,19748.1000],[858,19766.7000],[859,19762.0000],[860,19754.8000],[861,19753.3000],[862,19753.5000],[863,19749.4000],[864,19752.2000],[865,19745.8000],[866,19736.4000],[867,19745.2000],[868,19752.0000],[869,19752.0000],[870,19752.0000],[871,19752.0000],[872,19752.0000],[873,19727.0000],[874,19720.2000],[875,19735.3000],[876,19717.7000],[877,19691.9000],[878,19669.0000],[879,19687.7000],[880,19688.5000],[881,19686.9000],[882,19680.5000],[883,19675.4000],[884,19648.8000],[885,19621.0000],[886,19599.3000],[887,19606.7000],[888,19602.0000],[889,19619.3000],[890,19609.0000],[891,19604.9000],[892,19606.7000],[893,19602.4000],[894,19601.8000],[895,19590.1000],[896,19581.2000],[897,19573.6000],[898,19567.0000],[899,19547.6000],[900,19556.2000],[901,19549.5000],[902,19540.7000],[903,19558.4000],[904,19565.3000],[905,19560.1000],[906,19563.0000],[907,19546.3000],[908,19555.0000],[909,19533.6000],[910,19537.5000],[911,19544.7000],[912,19540.1000],[913,19526.9000],[914,19524.8000],[915,19524.6000],[916,19518.1000],[917,19539.1000],[918,19531.2000],[919,19520.6000],[920,19516.9000],[921,19531.2000],[922,19527.8000],[923,19530.3000],[924,19505.5000],[925,19491.2000],[926,19480.1000],[927,19472.0000],[928,19460.6000],[929,19468.6000],[930,19485.8000],[931,19498.7000],[932,19501.8000],[933,19483.0000],[934,19487.2000],[935,19490.7000],[936,19499.6000],[937,19507.8000],[938,19503.1000],[939,19504.0000],[940,19502.7000],[941,19514.7000],[942,19503.7000],[943,19513.9000],[944,19522.6000],[945,19512.9000],[946,19496.4000],[947,19478.1000],[948,19456.2000],[949,19447.4000],[950,19460.4000],[951,19451.0000],[952,19465.1000],[953,19463.1000],[954,19458.7000],[955,19455.4000],[956,19457.0000],[957,19442.7000],[958,19429.1000],[959,19426.8000],[960,19408.5000],[961,19405.0000],[962,19397.0000],[963,19403.9000],[964,19425.2000],[965,19439.1000],[966,19443.8000],[967,19441.8000],[968,19446.8000],[969,19436.8000],[970,19437.6000],[971,19437.7000],[972,19443.0000],[973,19434.1000],[974,19422.5000],[975,19418.1000],[976,19424.2000],[977,19437.4000],[978,19437.0000],[979,19435.0000],[980,19442.5000],[981,19440.9000],[982,19431.7000],[983,19434.8000],[984,19447.6000],[985,19442.0000],[986,19446.1000],[987,19447.5000],[988,19447.5000],[989,19460.8000],[990,19458.9000],[991,19458.7000],[992,19453.6000],[993,19453.1000],[994,19447.5000],[995,19448.8000],[996,19439.2000],[997,19452.0000],[998,19452.7000],[999,19458.0000],[1000,19455.2000],[1001,19443.9000],[1002,19445.1000],[1003,19440.2000],[1004,19431.9000],[1005,19425.7000],[1006,19428.3000],[1007,19416.6000],[1008,19422.0000],[1009,19417.8000],[1010,19410.3000],[1011,19408.6000],[1012,19416.1000],[1013,19415.7000],[1014,19413.9000],[1015,19412.8000],[1016,19419.0000],[1017,19422.1000],[1018,19420.4000],[1019,19425.8000],[1020,19416.1000],[1021,19408.9000],[1022,19409.1000],[1023,19408.0000],[1024,19427.1000],[1025,19421.9000],[1026,19421.0000],[1027,19417.6000],[1028,19411.5000],[1029,19406.3000],[1030,19404.0000],[1031,19400.4000],[1032,19400.8000],[1033,19392.6000],[1034,19405.6000],[1035,19414.6000],[1036,19427.7000],[1037,19430.8000],[1038,19428.3000],[1039,19430.3000],[1040,19433.6000],[1041,19432.5000],[1042,19428.8000],[1043,19427.3000],[1044,19426.9000],[1045,19430.6000],[1046,19433.9000],[1047,19432.2000],[1048,19430.8000],[1049,19430.4000],[1050,19428.9000],[1051,19423.3000],[1052,19426.4000],[1053,19428.0000],[1054,19418.9000],[1055,19416.1000],[1056,19420.2000],[1057,19424.4000],[1058,19432.0000],[1059,19417.9000],[1060,19401.5000],[1061,19408.4000],[1062,19418.8000],[1063,19423.8000],[1064,19427.7000],[1065,19422.7000],[1066,19414.6000],[1067,19429.3000],[1068,19426.7000],[1069,19431.5000],[1070,19427.8000],[1071,19427.7000],[1072,19427.3000],[1073,19427.9000],[1074,19423.3000],[1075,19424.7000],[1076,19421.8000],[1077,19410.9000],[1078,19407.1000],[1079,19404.4000],[1080,19413.5000],[1081,19420.1000],[1082,19425.6000],[1083,19433.5000],[1084,19437.3000],[1085,19439.2000],[1086,19431.5000],[1087,19438.3000],[1088,19436.7000],[1089,19438.5000],[1090,19440.4000],[1091,19437.9000],[1092,19433.6000],[1093,19427.6000],[1094,19429.6000],[1095,19433.0000],[1096,19432.4000],[1097,19431.7000],[1098,19440.6000],[1099,19440.5000],[1100,19431.4000],[1101,19429.2000],[1102,19434.0000],[1103,19433.2000],[1104,19434.9000],[1105,19435.6000],[1106,19430.9000],[1107,19418.6000],[1108,19420.2000],[1109,19413.1000],[1110,19417.4000],[1111,19414.7000],[1112,19417.0000],[1113,19417.3000],[1114,19421.8000],[1115,19430.7000],[1116,19438.7000],[1117,19446.5000],[1118,19442.4000],[1119,19440.2000],[1120,19435.2000],[1121,19444.2000],[1122,19451.7000],[1123,19459.5000],[1124,19459.8000],[1125,19458.2000],[1126,19453.0000],[1127,19456.2000],[1128,19450.3000],[1129,19447.9000],[1130,19446.9000],[1131,19446.9000],[1132,19454.1000],[1133,19456.1000],[1134,19458.5000],[1135,19457.1000],[1136,19458.2000],[1137,19457.1000],[1138,19453.5000],[1139,19457.2000],[1140,19462.2000],[1141,19467.0000],[1142,19469.8000],[1143,19470.4000],[1144,19466.0000],[1145,19470.8000],[1146,19469.7000],[1147,19460.0000],[1148,19457.2000],[1149,19454.2000],[1150,19460.0000],[1151,19455.8000],[1152,19455.9000],[1153,19451.4000],[1154,19455.9000],[1155,19448.4000],[1156,19451.5000],[1157,19450.0000],[1158,19457.4000],[1159,19462.0000],[1160,19462.9000],[1161,19462.2000],[1162,19463.7000],[1163,19473.7000],[1164,19476.1000],[1165,19474.5000],[1166,19472.4000],[1167,19476.8000],[1168,19472.8000],[1169,19475.1000],[1170,19485.6000],[1171,19487.7000],[1172,19492.4000],[1173,19512.6000],[1174,19506.3000],[1175,19509.4000],[1176,19507.5000],[1177,19501.7000],[1178,19509.9000],[1179,19512.5000],[1180,19510.0000],[1181,19501.4000],[1182,19504.7000],[1183,19501.3000],[1184,19511.2000],[1185,19510.6000],[1186,19511.5000],[1187,19513.8000],[1188,19508.6000],[1189,19505.5000],[1190,19467.9000],[1191,19458.1000],[1192,19469.1000],[1193,19464.5000],[1194,19462.0000],[1195,19466.8000],[1196,19460.7000],[1197,19467.5000],[1198,19462.1000],[1199,19468.2000],[1200,19476.5000],[1201,19483.2000],[1202,19489.4000],[1203,19486.9000],[1204,19477.8000],[1205,19484.6000],[1206,19487.7000],[1207,19488.8000],[1208,19500.8000],[1209,19507.4000],[1210,19494.7000],[1211,19490.2000],[1212,19484.1000],[1213,19489.2000],[1214,19484.3000],[1215,19476.6000],[1216,19472.4000],[1217,19473.8000],[1218,19479.6000],[1219,19473.0000],[1220,19474.6000],[1221,19467.9000],[1222,19467.4000],[1223,19481.9000],[1224,19488.7000],[1225,19486.8000],[1226,19496.5000],[1227,19493.9000],[1228,19499.5000],[1229,19495.3000],[1230,19502.5000],[1231,19501.8000],[1232,19498.9000],[1233,19501.7000],[1234,19490.2000],[1235,19492.2000],[1236,19493.3000],[1237,19482.2000],[1238,19480.0000],[1239,19476.8000],[1240,19470.6000],[1241,19472.9000],[1242,19480.4000],[1243,19482.6000],[1244,19484.6000],[1245,19480.2000],[1246,19477.7000],[1247,19480.4000],[1248,19470.6000],[1249,19479.0000],[1250,19473.0000],[1251,19466.2000],[1252,19470.5000],[1253,19470.1000],[1254,19464.4000],[1255,19471.8000],[1256,19472.3000],[1257,19473.6000],[1258,19473.5000],[1259,19471.7000],[1260,19476.8000],[1261,19473.7000],[1262,19478.7000],[1263,19474.7000],[1264,19482.0000],[1265,19484.2000],[1266,19483.4000],[1267,19474.9000],[1268,19477.7000],[1269,19472.9000],[1270,19490.1000],[1271,19487.1000],[1272,19491.3000],[1273,19492.7000],[1274,19492.6000],[1275,19484.3000],[1276,19481.0000],[1277,19477.9000],[1278,19471.9000],[1279,19468.6000],[1280,19473.5000],[1281,19474.7000],[1282,19476.8000],[1283,19470.8000],[1284,19462.5000],[1285,19461.5000],[1286,19460.4000],[1287,19470.3000],[1288,19470.8000],[1289,19458.8000],[1290,19460.6000],[1291,19456.8000],[1292,19465.2000],[1293,19479.5000],[1294,19480.9000],[1295,19486.1000],[1296,19489.4000],[1297,19478.3000],[1298,19472.1000],[1299,19475.1000],[1300,19472.2000],[1301,19470.6000],[1302,19470.7000],[1303,19470.1000],[1304,19466.6000],[1305,19479.3000],[1306,19476.3000],[1307,19464.0000],[1308,19469.4000],[1309,19473.7000],[1310,19482.6000],[1311,19476.0000],[1312,19478.5000],[1313,19470.4000],[1314,19477.0000],[1315,19484.9000],[1316,19479.7000],[1317,19475.7000],[1318,19474.3000],[1319,19465.7000],[1320,19460.4000],[1321,19462.3000],[1322,19454.4000],[1323,19446.3000],[1324,19444.5000],[1325,19445.2000],[1326,19447.5000],[1327,19455.3000],[1328,19454.0000],[1329,19446.5000],[1330,19440.7000],[1331,19436.4000],[1332,19431.5000],[1333,19424.4000],[1334,19423.3000],[1335,19419.7000],[1336,19411.4000],[1337,19399.1000],[1338,19398.9000],[1339,19405.1000],[1340,19404.3000],[1341,19402.4000],[1342,19390.8000],[1343,19405.4000],[1344,19409.4000],[1345,19416.5000],[1346,19422.3000],[1347,19417.8000],[1348,19415.9000],[1349,19414.8000],[1350,19407.1000],[1351,19399.1000],[1352,19390.3000],[1353,19398.6000],[1354,19389.2000],[1355,19398.0000],[1356,19404.2000],[1357,19399.9000],[1358,19401.0000],[1359,19412.4000],[1360,19412.1000],[1361,19408.3000],[1362,19409.6000],[1363,19413.4000],[1364,19415.3000],[1365,19408.7000],[1366,19410.7000],[1367,19404.6000],[1368,19405.0000],[1369,19397.4000],[1370,19400.2000],[1371,19396.1000],[1372,19394.9000],[1373,19382.2000],[1374,19393.8000],[1375,19398.5000],[1376,19409.3000],[1377,19404.4000],[1378,19401.8000],[1379,19403.4000],[1380,19397.4000],[1381,19390.6000],[1382,19393.7000],[1383,19389.8000],[1384,19390.3000],[1385,19390.3000],[1386,19390.3000],[1387,19390.3000],[1388,19390.3000],[1389,19390.3000],[1390,19391.7000],[1391,19418.5000],[1392,19442.6000],[1393,19485.6000],[1394,19508.7000],[1395,19528.5000],[1396,19539.6000],[1397,19532.6000],[1398,19528.4000],[1399,19556.4000],[1400,19528.9000],[1401,19529.7000],[1402,19547.2000],[1403,19554.8000],[1404,19549.4000],[1405,19541.4000],[1406,19537.8000],[1407,19535.3000],[1408,19528.0000],[1409,19519.8000],[1410,19510.4000],[1411,19501.1000],[1412,19505.5000],[1413,19516.7000],[1414,19539.2000],[1415,19541.3000],[1416,19560.8000],[1417,19565.4000],[1418,19551.0000],[1419,19557.9000],[1420,19551.7000],[1421,19549.1000],[1422,19550.3000],[1423,19555.6000],[1424,19556.3000],[1425,19553.0000],[1426,19540.7000],[1427,19540.5000],[1428,19538.4000],[1429,19555.5000],[1430,19560.1000],[1431,19569.6000],[1432,19567.9000],[1433,19579.6000],[1434,19589.3000],[1435,19587.5000],[1436,19585.3000],[1437,19578.4000],[1438,19584.5000],[1439,19587.2000],[1440,19591.9000],[1441,19612.5000],[1442,19618.3000],[1443,19617.6000],[1444,19605.6000],[1445,19592.7000],[1446,19580.7000],[1447,19576.9000],[1448,19574.4000],[1449,19560.4000],[1450,19537.9000],[1451,19543.0000],[1452,19561.3000],[1453,19571.2000],[1454,19573.6000],[1455,19584.2000],[1456,19592.3000],[1457,19594.1000],[1458,19587.5000],[1459,19590.1000],[1460,19608.9000],[1461,19608.3000],[1462,19613.6000],[1463,19609.5000],[1464,19604.8000],[1465,19603.7000],[1466,19605.0000],[1467,19608.2000],[1468,19605.3000],[1469,19602.8000],[1470,19596.1000],[1471,19598.2000],[1472,19603.5000],[1473,19625.1000],[1474,19623.0000],[1475,19629.7000],[1476,19634.5000],[1477,19632.2000],[1478,19629.2000],[1479,19631.5000],[1480,19632.4000],[1481,19628.2000],[1482,19636.1000],[1483,19632.1000],[1484,19628.0000],[1485,19624.6000],[1486,19618.5000],[1487,19618.4000],[1488,19600.1000],[1489,19591.3000],[1490,19593.9000],[1491,19588.2000],[1492,19587.5000],[1493,19586.5000],[1494,19587.1000],[1495,19593.3000],[1496,19603.3000],[1497,19604.2000],[1498,19599.4000],[1499,19590.6000],[1500,19580.4000],[1501,19584.9000],[1502,19585.3000],[1503,19581.1000],[1504,19576.4000],[1505,19567.4000],[1506,19560.9000],[1507,19567.4000],[1508,19571.9000],[1509,19576.2000],[1510,19581.4000],[1511,19594.0000],[1512,19595.7000],[1513,19595.7000],[1514,19605.2000],[1515,19606.9000],[1516,19618.3000],[1517,19623.3000],[1518,19627.4000],[1519,19630.9000],[1520,19623.0000],[1521,19626.5000],[1522,19626.8000],[1523,19623.7000],[1524,19635.6000],[1525,19641.4000],[1526,19647.6000],[1527,19644.1000],[1528,19641.8000],[1529,19648.7000],[1530,19652.7000],[1531,19662.6000],[1532,19661.9000],[1533,19662.1000],[1534,19662.0000],[1535,19659.9000],[1536,19666.8000],[1537,19674.1000],[1538,19671.3000],[1539,19665.6000],[1540,19657.6000],[1541,19653.8000],[1542,19651.6000],[1543,19654.5000],[1544,19657.3000],[1545,19670.3000],[1546,19672.2000],[1547,19675.0000],[1548,19670.2000],[1549,19666.3000],[1550,19656.3000],[1551,19649.9000],[1552,19647.9000],[1553,19640.2000],[1554,19638.8000],[1555,19640.7000],[1556,19645.5000],[1557,19643.7000],[1558,19644.9000],[1559,19641.1000],[1560,19637.7000],[1561,19636.0000],[1562,19635.2000],[1563,19631.5000],[1564,19622.7000],[1565,19622.4000],[1566,19641.8000],[1567,19644.7000],[1568,19639.1000],[1569,19648.1000],[1570,19648.5000],[1571,19647.0000],[1572,19650.4000],[1573,19652.0000],[1574,19657.9000],[1575,19664.2000],[1576,19670.5000],[1577,19673.4000],[1578,19684.9000],[1579,19683.5000],[1580,19677.9000],[1581,19682.6000],[1582,19676.2000],[1583,19679.8000],[1584,19675.1000],[1585,19676.0000],[1586,19679.1000],[1587,19679.5000],[1588,19683.0000],[1589,19678.0000],[1590,19678.3000],[1591,19676.1000],[1592,19676.0000],[1593,19674.5000],[1594,19671.8000],[1595,19672.5000],[1596,19670.4000],[1597,19666.4000],[1598,19670.6000],[1599,19673.7000],[1600,19683.1000],[1601,19685.6000],[1602,19688.3000],[1603,19693.7000],[1604,19690.0000],[1605,19695.3000],[1606,19694.9000],[1607,19701.8000],[1608,19697.4000],[1609,19690.7000],[1610,19688.2000],[1611,19681.1000],[1612,19683.9000],[1613,19686.1000],[1614,19689.8000],[1615,19697.4000],[1616,19699.8000],[1617,19698.9000],[1618,19694.5000],[1619,19694.4000],[1620,19697.4000],[1621,19699.9000],[1622,19705.6000],[1623,19709.1000],[1624,19707.6000],[1625,19716.0000],[1626,19705.2000],[1627,19701.6000],[1628,19706.8000],[1629,19705.7000],[1630,19702.1000],[1631,19698.1000],[1632,19686.0000],[1633,19685.1000],[1634,19686.8000],[1635,19689.5000],[1636,19687.3000],[1637,19683.2000],[1638,19680.0000],[1639,19676.6000],[1640,19675.8000],[1641,19681.6000],[1642,19681.3000],[1643,19685.5000],[1644,19691.7000],[1645,19686.6000],[1646,19685.8000],[1647,19690.4000],[1648,19698.3000],[1649,19700.1000],[1650,19698.4000],[1651,19705.7000],[1652,19708.5000],[1653,19710.6000],[1654,19710.3000],[1655,19707.1000],[1656,19708.5000],[1657,19710.0000],[1658,19707.6000],[1659,19698.6000],[1660,19699.9000],[1661,19696.6000],[1662,19701.3000],[1663,19699.6000],[1664,19695.4000],[1665,19691.4000],[1666,19692.3000],[1667,19688.9000],[1668,19687.2000],[1669,19683.4000],[1670,19683.4000],[1671,19684.7000],[1672,19686.0000],[1673,19689.1000],[1674,19691.3000],[1675,19688.6000],[1676,19689.2000],[1677,19693.5000],[1678,19685.9000],[1679,19687.1000],[1680,19691.2000],[1681,19700.8000],[1682,19703.3000],[1683,19703.6000],[1684,19704.9000],[1685,19706.3000],[1686,19705.6000],[1687,19706.9000],[1688,19703.3000],[1689,19690.0000],[1690,19685.0000],[1691,19681.0000],[1692,19687.5000],[1693,19692.6000],[1694,19698.0000],[1695,19692.6000],[1696,19694.8000],[1697,19698.2000],[1698,19691.7000],[1699,19696.8000],[1700,19705.0000],[1701,19703.1000],[1702,19702.9000],[1703,19701.3000],[1704,19698.3000],[1705,19690.3000],[1706,19692.0000],[1707,19688.7000],[1708,19689.6000],[1709,19693.5000],[1710,19693.7000],[1711,19699.2000],[1712,19699.4000],[1713,19703.3000],[1714,19705.9000],[1715,19707.8000],[1716,19705.2000],[1717,19706.8000],[1718,19716.0000],[1719,19720.2000],[1720,19718.6000],[1721,19717.0000],[1722,19723.2000],[1723,19720.9000],[1724,19734.0000],[1725,19747.3000],[1726,19745.0000],[1727,19753.0000],[1728,19738.4000],[1729,19736.6000],[1730,19738.7000],[1731,19738.1000],[1732,19730.9000],[1733,19738.3000],[1734,19734.6000],[1735,19732.2000],[1736,19731.1000],[1737,19712.2000],[1738,19709.4000],[1739,19710.2000],[1740,19719.0000],[1741,19718.7000],[1742,19725.3000],[1743,19721.0000],[1744,19721.4000],[1745,19710.3000],[1746,19711.5000],[1747,19718.0000],[1748,19723.2000],[1749,19721.0000],[1750,19720.2000],[1751,19710.3000],[1752,19709.0000],[1753,19703.7000],[1754,19697.2000],[1755,19699.4000],[1756,19701.2000],[1757,19695.7000],[1758,19692.6000],[1759,19688.8000],[1760,19690.9000],[1761,19693.9000],[1762,19690.6000],[1763,19703.2000],[1764,19712.6000],[1765,19715.0000],[1766,19721.1000],[1767,19721.0000],[1768,19738.6000],[1769,19734.3000],[1770,19732.9000],[1771,19743.6000],[1772,19742.3000],[1773,19742.4000],[1774,19739.4000],[1775,19739.1000],[1776,19726.7000],[1777,19731.8000],[1778,19733.0000],[1779,19714.3000],[1780,19709.3000],[1781,19707.7000],[1782,19712.3000],[1783,19715.8000],[1784,19720.6000],[1785,19710.5000],[1786,19707.3000],[1787,19710.6000],[1788,19710.7000],[1789,19709.8000],[1790,19710.4000],[1791,19718.1000],[1792,19724.5000],[1793,19716.0000],[1794,19722.0000],[1795,19725.9000],[1796,19727.1000],[1797,19726.2000],[1798,19723.5000],[1799,19730.5000],[1800,19734.6000],[1801,19737.3000],[1802,19729.1000],[1803,19735.4000],[1804,19738.7000],[1805,19748.5000],[1806,19749.5000],[1807,19754.0000],[1808,19754.0000],[1809,19757.3000],[1810,19760.2000],[1811,19755.5000],[1812,19747.5000],[1813,19749.2000],[1814,19757.2000],[1815,19756.1000],[1816,19754.0000],[1817,19760.4000],[1818,19771.1000],[1819,19775.9000],[1820,19769.2000],[1821,19774.2000],[1822,19772.9000],[1823,19772.2000],[1824,19779.2000],[1825,19775.7000],[1826,19764.6000],[1827,19756.6000],[1828,19750.9000],[1829,19757.9000],[1830,19755.1000],[1831,19752.4000],[1832,19754.4000],[1833,19758.9000],[1834,19754.6000],[1835,19756.5000],[1836,19753.9000],[1837,19751.6000],[1838,19746.7000],[1839,19752.2000],[1840,19746.6000],[1841,19746.2000],[1842,19738.5000],[1843,19738.0000],[1844,19740.5000],[1845,19742.4000],[1846,19742.7000],[1847,19750.8000],[1848,19749.1000],[1849,19742.5000],[1850,19735.7000],[1851,19728.0000],[1852,19726.2000],[1853,19728.4000],[1854,19734.7000],[1855,19731.1000],[1856,19729.3000],[1857,19735.2000],[1858,19740.7000],[1859,19743.4000],[1860,19745.6000],[1861,19738.6000],[1862,19729.6000],[1863,19727.9000],[1864,19730.1000],[1865,19733.0000],[1866,19727.1000],[1867,19727.3000],[1868,19724.2000],[1869,19724.2000],[1870,19724.2000],[1871,19724.2000],[1872,19724.2000],[1873,19757.7000],[1874,19749.0000],[1875,19774.1000],[1876,19808.0000],[1877,19816.0000],[1878,19834.9000],[1879,19841.1000],[1880,19855.4000],[1881,19873.0000],[1882,19862.6000],[1883,19885.1000],[1884,19897.0000],[1885,19890.8000],[1886,19876.4000],[1887,19901.0000],[1888,19904.0000],[1889,19908.6000],[1890,19895.2000],[1891,19884.8000],[1892,19893.4000],[1893,19906.2000],[1894,19905.9000],[1895,19896.7000],[1896,19891.7000],[1897,19902.9000],[1898,19895.9000],[1899,19910.6000],[1900,19905.1000],[1901,19921.2000],[1902,19925.0000],[1903,19915.0000],[1904,19919.6000],[1905,19920.2000],[1906,19915.1000],[1907,19933.1000],[1908,19928.6000],[1909,19930.1000],[1910,19920.9000],[1911,19927.5000],[1912,19935.5000],[1913,19929.0000],[1914,19927.6000],[1915,19932.9000],[1916,19930.0000],[1917,19931.1000],[1918,19933.6000],[1919,19932.8000],[1920,19933.7000],[1921,19930.7000],[1922,19929.4000],[1923,19936.4000],[1924,19936.5000],[1925,19927.8000],[1926,19930.3000],[1927,19934.7000],[1928,19934.7000],[1929,19931.7000],[1930,19928.5000],[1931,19918.3000],[1932,19922.1000],[1933,19926.6000],[1934,19919.2000],[1935,19920.9000],[1936,19930.8000],[1937,19933.5000],[1938,19927.8000],[1939,19924.2000],[1940,19924.7000],[1941,19915.2000],[1942,19915.5000],[1943,19908.0000],[1944,19899.4000],[1945,19904.6000],[1946,19906.8000],[1947,19903.9000],[1948,19900.4000],[1949,19915.5000],[1950,19913.5000],[1951,19914.6000],[1952,19916.6000],[1953,19928.2000],[1954,19925.3000],[1955,19926.3000],[1956,19928.2000],[1957,19925.6000],[1958,19920.7000],[1959,19924.8000],[1960,19919.8000],[1961,19915.4000],[1962,19914.9000],[1963,19916.6000],[1964,19900.3000],[1965,19906.7000],[1966,19908.1000],[1967,19904.1000],[1968,19914.5000],[1969,19920.2000],[1970,19909.0000],[1971,19905.4000],[1972,19903.5000],[1973,19906.2000],[1974,19905.7000],[1975,19910.0000],[1976,19915.7000],[1977,19920.7000],[1978,19919.8000],[1979,19918.6000],[1980,19915.3000],[1981,19916.3000],[1982,19911.1000],[1983,19916.8000],[1984,19925.7000],[1985,19924.1000],[1986,19924.0000],[1987,19932.4000],[1988,19929.0000],[1989,19936.6000],[1990,19941.0000],[1991,19945.5000],[1992,19948.5000],[1993,19946.0000],[1994,19938.0000],[1995,19932.2000],[1996,19932.3000],[1997,19933.1000],[1998,19917.5000],[1999,19905.9000],[2000,19909.8000],[2001,19907.2000],[2002,19901.4000],[2003,19905.8000],[2004,19923.7000],[2005,19932.6000],[2006,19927.6000],[2007,19925.9000],[2008,19926.3000],[2009,19933.8000],[2010,19935.8000],[2011,19933.5000],[2012,19935.6000],[2013,19936.1000],[2014,19938.8000],[2015,19942.0000],[2016,19938.6000],[2017,19938.7000],[2018,19936.2000],[2019,19933.5000],[2020,19934.5000],[2021,19933.1000],[2022,19929.9000],[2023,19926.8000],[2024,19927.6000],[2025,19927.9000],[2026,19932.2000],[2027,19924.3000],[2028,19921.8000],[2029,19918.5000],[2030,19921.2000],[2031,19910.7000],[2032,19912.4000],[2033,19912.3000],[2034,19909.1000],[2035,19911.9000],[2036,19918.9000],[2037,19923.1000],[2038,19924.4000],[2039,19922.3000],[2040,19919.4000],[2041,19911.2000],[2042,19915.5000],[2043,19916.4000],[2044,19932.1000],[2045,19933.9000],[2046,19937.9000],[2047,19938.2000],[2048,19942.4000],[2049,19941.2000],[2050,19933.3000],[2051,19933.2000],[2052,19929.1000],[2053,19929.5000],[2054,19920.8000],[2055,19921.9000],[2056,19916.9000],[2057,19917.5000],[2058,19915.6000],[2059,19915.1000],[2060,19912.4000],[2061,19915.1000],[2062,19913.8000],[2063,19913.9000],[2064,19907.3000],[2065,19907.6000],[2066,19910.2000],[2067,19914.4000],[2068,19922.3000],[2069,19922.9000],[2070,19920.6000],[2071,19925.3000],[2072,19927.3000],[2073,19934.0000],[2074,19933.8000],[2075,19936.3000],[2076,19934.5000],[2077,19935.3000],[2078,19926.7000],[2079,19931.0000],[2080,19926.5000],[2081,19926.3000],[2082,19929.3000],[2083,19926.1000],[2084,19932.4000],[2085,19934.3000],[2086,19932.8000],[2087,19939.2000],[2088,19946.2000],[2089,19944.5000],[2090,19943.4000],[2091,19945.2000],[2092,19939.2000],[2093,19940.4000],[2094,19944.5000],[2095,19953.2000],[2096,19947.1000],[2097,19943.4000],[2098,19942.7000],[2099,19937.9000],[2100,19934.1000],[2101,19928.9000],[2102,19925.4000],[2103,19923.5000],[2104,19927.0000],[2105,19926.3000],[2106,19925.5000],[2107,19918.3000],[2108,19916.8000],[2109,19906.9000],[2110,19909.3000],[2111,19904.4000],[2112,19908.1000],[2113,19908.5000],[2114,19903.9000],[2115,19903.8000],[2116,19902.6000],[2117,19909.0000],[2118,19909.3000],[2119,19912.0000],[2120,19905.1000],[2121,19905.7000],[2122,19905.5000],[2123,19897.2000],[2124,19894.8000],[2125,19889.9000],[2126,19891.4000],[2127,19890.2000],[2128,19891.0000],[2129,19878.5000],[2130,19871.5000],[2131,19871.7000],[2132,19882.4000],[2133,19885.6000],[2134,19881.1000],[2135,19878.4000],[2136,19882.4000],[2137,19880.5000],[2138,19880.7000],[2139,19879.7000],[2140,19877.1000],[2141,19879.8000],[2142,19876.5000],[2143,19866.7000],[2144,19860.1000],[2145,19853.4000],[2146,19851.7000],[2147,19854.0000],[2148,19848.7000],[2149,19850.7000],[2150,19860.2000],[2151,19857.4000],[2152,19861.1000],[2153,19855.9000],[2154,19856.8000],[2155,19854.9000],[2156,19859.7000],[2157,19859.4000],[2158,19861.2000],[2159,19861.0000],[2160,19867.0000],[2161,19868.3000],[2162,19866.0000],[2163,19865.5000],[2164,19863.4000],[2165,19864.3000],[2166,19859.0000],[2167,19859.6000],[2168,19865.7000],[2169,19867.0000],[2170,19869.9000],[2171,19869.7000],[2172,19866.2000],[2173,19868.0000],[2174,19855.4000],[2175,19861.4000],[2176,19859.3000],[2177,19862.9000],[2178,19861.6000],[2179,19863.5000],[2180,19865.8000],[2181,19867.8000],[2182,19868.5000],[2183,19870.0000],[2184,19862.1000],[2185,19862.2000],[2186,19861.1000],[2187,19861.4000],[2188,19855.9000],[2189,19852.2000],[2190,19856.9000],[2191,19861.3000],[2192,19856.6000],[2193,19859.4000],[2194,19855.3000],[2195,19857.4000],[2196,19852.7000],[2197,19847.2000],[2198,19851.6000],[2199,19856.4000],[2200,19864.8000],[2201,19867.6000],[2202,19864.8000],[2203,19858.9000],[2204,19854.0000],[2205,19863.7000],[2206,19863.3000],[2207,19856.2000],[2208,19857.2000],[2209,19855.4000],[2210,19851.7000],[2211,19850.5000],[2212,19854.8000],[2213,19844.8000],[2214,19838.1000],[2215,19840.8000],[2216,19839.0000],[2217,19843.8000],[2218,19844.8000],[2219,19845.4000],[2220,19847.4000],[2221,19845.1000],[2222,19844.3000],[2223,19839.6000],[2224,19831.1000],[2225,19832.3000],[2226,19837.9000],[2227,19839.1000],[2228,19838.0000],[2229,19835.6000],[2230,19831.5000],[2231,19832.2000],[2232,19824.2000],[2233,19825.5000],[2234,19822.0000],[2235,19826.7000],[2236,19828.5000],[2237,19833.2000],[2238,19828.2000],[2239,19821.0000],[2240,19819.8000],[2241,19818.5000],[2242,19815.4000],[2243,19813.3000],[2244,19822.9000],[2245,19813.3000],[2246,19812.8000],[2247,19809.4000],[2248,19811.2000],[2249,19818.5000],[2250,19818.1000],[2251,19817.0000],[2252,19820.8000],[2253,19819.6000],[2254,19825.1000],[2255,19825.1000],[2256,19829.4000],[2257,19834.9000],[2258,19833.9000],[2259,19831.5000],[2260,19827.4000],[2261,19818.5000],[2262,19809.9000],[2263,19808.7000],[2264,19804.7000],[2265,19805.3000],[2266,19794.7000],[2267,19785.8000],[2268,19793.8000],[2269,19788.0000],[2270,19788.1000],[2271,19775.2000],[2272,19773.2000],[2273,19766.1000],[2274,19766.5000],[2275,19763.8000],[2276,19762.7000],[2277,19766.8000],[2278,19767.6000],[2279,19760.8000],[2280,19756.5000],[2281,19747.8000],[2282,19750.7000],[2283,19745.8000],[2284,19729.0000],[2285,19736.9000],[2286,19741.8000],[2287,19730.3000],[2288,19728.2000],[2289,19718.9000],[2290,19730.2000],[2291,19737.5000],[2292,19722.8000],[2293,19718.3000],[2294,19724.9000],[2295,19727.5000],[2296,19728.6000],[2297,19734.6000],[2298,19724.4000],[2299,19720.5000],[2300,19719.0000],[2301,19710.1000],[2302,19703.3000],[2303,19713.2000],[2304,19704.9000],[2305,19711.1000],[2306,19721.8000],[2307,19715.8000],[2308,19723.5000],[2309,19717.4000],[2310,19722.2000],[2311,19728.0000],[2312,19734.7000],[2313,19741.3000],[2314,19757.9000],[2315,19759.8000],[2316,19769.2000],[2317,19773.4000],[2318,19768.2000],[2319,19785.9000],[2320,19795.9000],[2321,19799.2000],[2322,19798.8000],[2323,19797.8000],[2324,19797.6000],[2325,19801.5000],[2326,19797.9000],[2327,19794.8000],[2328,19789.5000],[2329,19790.6000],[2330,19785.5000],[2331,19787.3000],[2332,19791.1000],[2333,19793.3000],[2334,19801.9000],[2335,19800.9000],[2336,19802.1000],[2337,19800.6000],[2338,19804.5000],[2339,19805.3000],[2340,19812.2000],[2341,19811.8000],[2342,19804.0000],[2343,19807.1000],[2344,19807.9000],[2345,19808.9000],[2346,19812.9000],[2347,19809.8000],[2348,19801.4000],[2349,19803.9000],[2350,19801.9000],[2351,19806.2000],[2352,19811.6000],[2353,19811.3000],[2354,19808.4000],[2355,19810.0000],[2356,19806.4000],[2357,19801.1000],[2358,19809.8000],[2359,19814.4000],[2360,19812.2000],[2361,19823.9000],[2362,19816.7000],[2363,19822.8000],[2364,19824.0000],[2365,19821.7000],[2366,19825.8000],[2367,19826.9000],[2368,19829.8000],[2369,19832.6000],[2370,19820.5000],[2371,19813.8000],[2372,19807.2000],[2373,19809.3000],[2374,19810.1000],[2375,19806.5000],[2376,19809.1000],[2377,19806.7000],[2378,19806.1000],[2379,19805.2000],[2380,19790.3000],[2381,19792.5000],[2382,19789.1000],[2383,19789.4000],[2384,19791.1000],[2385,19791.1000],[2386,19791.1000],[2387,19791.1000],[2388,19791.1000],[2389,19782.9000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,0],[2130,0],[2131,0],[2132,0],[2133,0],[2134,0],[2135,0],[2136,0],[2137,0],[2138,0],[2139,0],[2140,0],[2141,0],[2142,0],[2143,0],[2144,0],[2145,0],[2146,0],[2147,0],[2148,0],[2149,0],[2150,0],[2151,0],[2152,0],[2153,0],[2154,0],[2155,0],[2156,0],[2157,0],[2158,0],[2159,0],[2160,0],[2161,0],[2162,0],[2163,0],[2164,0],[2165,0],[2166,0],[2167,0],[2168,0],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0],[2177,0],[2178,0],[2179,0],[2180,0],[2181,0],[2182,0],[2183,0],[2184,0],[2185,0],[2186,0],[2187,0],[2188,0],[2189,0],[2190,0],[2191,0],[2192,0],[2193,0],[2194,0],[2195,0],[2196,0],[2197,0],[2198,0],[2199,0],[2200,0],[2201,0],[2202,0],[2203,0],[2204,0],[2205,0],[2206,0],[2207,0],[2208,0],[2209,0],[2210,0],[2211,0],[2212,0],[2213,0],[2214,0],[2215,0],[2216,0],[2217,0],[2218,0],[2219,0],[2220,0],[2221,0],[2222,0],[2223,0],[2224,0],[2225,0],[2226,0],[2227,0],[2228,0],[2229,0],[2230,0],[2231,0],[2232,0],[2233,0],[2234,0],[2235,0],[2236,0],[2237,0],[2238,0],[2239,0],[2240,0],[2241,0],[2242,0],[2243,0],[2244,0],[2245,0],[2246,0],[2247,0],[2248,0],[2249,0],[2250,0],[2251,0],[2252,0],[2253,0],[2254,0],[2255,0],[2256,0],[2257,0],[2258,0],[2259,0],[2260,0],[2261,0],[2262,0],[2263,0],[2264,0],[2265,0],[2266,0],[2267,0],[2268,0],[2269,0],[2270,0],[2271,0],[2272,0],[2273,0],[2274,0],[2275,0],[2276,0],[2277,0],[2278,0],[2279,0],[2280,0],[2281,0],[2282,0],[2283,0],[2284,0],[2285,0],[2286,0],[2287,0],[2288,0],[2289,0],[2290,0],[2291,0],[2292,0],[2293,0],[2294,0],[2295,0],[2296,0],[2297,0],[2298,0],[2299,0],[2300,0],[2301,0],[2302,0],[2303,0],[2304,0],[2305,0],[2306,0],[2307,0],[2308,0],[2309,0],[2310,0],[2311,0],[2312,0],[2313,0],[2314,0],[2315,0],[2316,0],[2317,0],[2318,0],[2319,0],[2320,0],[2321,0],[2322,0],[2323,0],[2324,0],[2325,0],[2326,0],[2327,0],[2328,0],[2329,0],[2330,0],[2331,0],[2332,0],[2333,0],[2334,0],[2335,0],[2336,0],[2337,0],[2338,0],[2339,0],[2340,0],[2341,0],[2342,0],[2343,0],[2344,0],[2345,0],[2346,0],[2347,0],[2348,0],[2349,0],[2350,0],[2351,0],[2352,0],[2353,0],[2354,0],[2355,0],[2356,0],[2357,0],[2358,0],[2359,0],[2360,0],[2361,0],[2362,0],[2363,0],[2364,0],[2365,0],[2366,0],[2367,0],[2368,0],[2369,0],[2370,0],[2371,0],[2372,0],[2373,0],[2374,0],[2375,0],[2376,0],[2377,0],[2378,0],[2379,0],[2380,0],[2381,0],[2382,0],[2383,0],[2384,0],[2385,0],[2386,0],[2387,0],[2388,0],[2389,0]];
var summaryData = [[,19788.8000],[13,19759.0000],[26,19790.4000],[39,19788.3000],[52,19819.1000],[65,19735.6000],[78,19771.2000],[91,19784.7000],[104,19835.2000],[117,19858.7000],[130,19853.9000],[143,19844.8000],[156,19859.0000],[169,19850.9000],[182,19850.3000],[195,19843.9000],[208,19842.6000],[221,19863.7000],[234,19893.8000],[247,19893.8000],[260,19843.8000],[273,19862.6000],[286,19872.3000],[299,19884.4000],[312,19845.9000],[325,19852.6000],[338,19816.2000],[351,19813.6000],[364,19820.2000],[377,19835.8000],[390,19805.2000],[403,19798.8000],[416,19846.4000],[429,19846.4000],[442,19838.8000],[455,19811.3000],[468,19775.8000],[481,19772.2000],[494,19824.7000],[507,19837.8000],[520,19871.2000],[533,19844.5000],[546,19866.6000],[559,19867.3000],[572,19850.5000],[585,19847.7000],[598,19826.2000],[611,19808.2000],[624,19785.6000],[637,19790.7000],[650,19773.9000],[663,19762.7000],[676,19746.2000],[689,19750.9000],[702,19782.9000],[715,19786.9000],[728,19719.3000],[741,19717.0000],[754,19717.5000],[767,19736.1000],[780,19737.1000],[793,19726.5000],[806,19734.7000],[819,19729.1000],[832,19712.5000],[845,19674.4000],[858,19766.7000],[871,19752.0000],[884,19648.8000],[897,19573.6000],[910,19537.5000],[923,19530.3000],[936,19499.6000],[949,19447.4000],[962,19397.0000],[975,19418.1000],[988,19447.5000],[1001,19443.9000],[1014,19413.9000],[1027,19417.6000],[1040,19433.6000],[1053,19428.0000],[1066,19414.6000],[1079,19404.4000],[1092,19433.6000],[1105,19435.6000],[1118,19442.4000],[1131,19446.9000],[1144,19466.0000],[1157,19450.0000],[1170,19485.6000],[1183,19501.3000],[1196,19460.7000],[1209,19507.4000],[1222,19467.4000],[1235,19492.2000],[1248,19470.6000],[1261,19473.7000],[1274,19492.6000],[1287,19470.3000],[1300,19472.2000],[1313,19470.4000],[1326,19447.5000],[1339,19405.1000],[1352,19390.3000],[1365,19408.7000],[1378,19401.8000],[1391,19418.5000],[1404,19549.4000],[1417,19565.4000],[1430,19560.1000],[1443,19617.6000],[1456,19592.3000],[1469,19602.8000],[1482,19636.1000],[1495,19593.3000],[1508,19571.9000],[1521,19626.5000],[1534,19662.0000],[1547,19675.0000],[1560,19637.7000],[1573,19652.0000],[1586,19679.1000],[1599,19673.7000],[1612,19683.9000],[1625,19716.0000],[1638,19680.0000],[1651,19705.7000],[1664,19695.4000],[1677,19693.5000],[1690,19685.0000],[1703,19701.3000],[1716,19705.2000],[1729,19736.6000],[1742,19725.3000],[1755,19699.4000],[1768,19738.6000],[1781,19707.7000],[1794,19722.0000],[1807,19754.0000],[1820,19769.2000],[1833,19758.9000],[1846,19742.7000],[1859,19743.4000],[1872,19724.2000],[1885,19890.8000],[1898,19895.9000],[1911,19927.5000],[1924,19936.5000],[1937,19933.5000],[1950,19913.5000],[1963,19916.6000],[1976,19915.7000],[1989,19936.6000],[2002,19901.4000],[2015,19942.0000],[2028,19921.8000],[2041,19911.2000],[2054,19920.8000],[2067,19914.4000],[2080,19926.5000],[2093,19940.4000],[2106,19925.5000],[2119,19912.0000],[2132,19882.4000],[2145,19853.4000],[2158,19861.2000],[2171,19869.7000],[2184,19862.1000],[2197,19847.2000],[2210,19851.7000],[2223,19839.6000],[2236,19828.5000],[2249,19818.5000],[2262,19809.9000],[2275,19763.8000],[2288,19728.2000],[2301,19710.1000],[2314,19757.9000],[2327,19794.8000],[2340,19812.2000],[2353,19811.3000],[2366,19825.8000],[2379,19805.2000]];
var flagData = [[,'27 Jul del 2026'],[408,'28 Jul del 2026'],[874,'29 Jul del 2026'],[1390,'30 Jul del 2026'],[1874,'31 Jul del 2026']];