var jsonData = [{date:'09:00 26 de Abril del 2024',open:11047.7000,high:11047.7000,low:11047.7000,close:11047.7000,volume:0},{date:'09:01 26 de Abril del 2024',open:11053.3000,high:11053.3000,low:11053.3000,close:11053.3000,volume:0},{date:'09:02 26 de Abril del 2024',open:11047.7000,high:11047.7000,low:11047.7000,close:11047.7000,volume:0},{date:'09:03 26 de Abril del 2024',open:11057.4000,high:11057.4000,low:11057.4000,close:11057.4000,volume:0},{date:'09:04 26 de Abril del 2024',open:11053.0000,high:11053.0000,low:11053.0000,close:11053.0000,volume:0},{date:'09:05 26 de Abril del 2024',open:11061.2000,high:11061.2000,low:11061.2000,close:11061.2000,volume:0},{date:'09:06 26 de Abril del 2024',open:11056.5000,high:11056.5000,low:11056.5000,close:11056.5000,volume:0},{date:'09:07 26 de Abril del 2024',open:11049.8000,high:11049.8000,low:11049.8000,close:11049.8000,volume:0},{date:'09:08 26 de Abril del 2024',open:11051.6000,high:11051.6000,low:11051.6000,close:11051.6000,volume:0},{date:'09:09 26 de Abril del 2024',open:11060.7000,high:11060.7000,low:11060.7000,close:11060.7000,volume:0},{date:'09:10 26 de Abril del 2024',open:11059.8000,high:11059.8000,low:11059.8000,close:11059.8000,volume:0},{date:'09:11 26 de Abril del 2024',open:11060.0000,high:11060.0000,low:11060.0000,close:11060.0000,volume:0},{date:'09:12 26 de Abril del 2024',open:11061.0000,high:11061.0000,low:11061.0000,close:11061.0000,volume:0},{date:'09:13 26 de Abril del 2024',open:11057.9000,high:11057.9000,low:11057.9000,close:11057.9000,volume:0},{date:'09:14 26 de Abril del 2024',open:11056.2000,high:11056.2000,low:11056.2000,close:11056.2000,volume:0},{date:'09:15 26 de Abril del 2024',open:11058.1000,high:11058.1000,low:11058.1000,close:11058.1000,volume:0},{date:'09:16 26 de Abril del 2024',open:11059.6000,high:11059.6000,low:11059.6000,close:11059.6000,volume:0},{date:'09:17 26 de Abril del 2024',open:11055.6000,high:11055.6000,low:11055.6000,close:11055.6000,volume:0},{date:'09:18 26 de Abril del 2024',open:11059.5000,high:11059.5000,low:11059.5000,close:11059.5000,volume:0},{date:'09:19 26 de Abril del 2024',open:11061.6000,high:11061.6000,low:11061.6000,close:11061.6000,volume:0},{date:'09:20 26 de Abril del 2024',open:11060.2000,high:11060.2000,low:11060.2000,close:11060.2000,volume:0},{date:'09:21 26 de Abril del 2024',open:11062.8000,high:11062.8000,low:11062.8000,close:11062.8000,volume:0},{date:'09:22 26 de Abril del 2024',open:11063.4000,high:11063.4000,low:11063.4000,close:11063.4000,volume:0},{date:'09:23 26 de Abril del 2024',open:11068.0000,high:11068.0000,low:11068.0000,close:11068.0000,volume:0},{date:'09:24 26 de Abril del 2024',open:11067.4000,high:11067.4000,low:11067.4000,close:11067.4000,volume:0},{date:'09:25 26 de Abril del 2024',open:11069.9000,high:11069.9000,low:11069.9000,close:11069.9000,volume:0},{date:'09:26 26 de Abril del 2024',open:11069.2000,high:11069.2000,low:11069.2000,close:11069.2000,volume:0},{date:'09:27 26 de Abril del 2024',open:11063.6000,high:11063.6000,low:11063.6000,close:11063.6000,volume:0},{date:'09:28 26 de Abril del 2024',open:11063.7000,high:11063.7000,low:11063.7000,close:11063.7000,volume:0},{date:'09:29 26 de Abril del 2024',open:11064.1000,high:11064.1000,low:11064.1000,close:11064.1000,volume:0},{date:'09:30 26 de Abril del 2024',open:11072.2000,high:11072.2000,low:11072.2000,close:11072.2000,volume:0},{date:'09:31 26 de Abril del 2024',open:11072.7000,high:11072.7000,low:11072.7000,close:11072.7000,volume:0},{date:'09:32 26 de Abril del 2024',open:11072.0000,high:11072.0000,low:11072.0000,close:11072.0000,volume:0},{date:'09:33 26 de Abril del 2024',open:11073.1000,high:11073.1000,low:11073.1000,close:11073.1000,volume:0},{date:'09:34 26 de Abril del 2024',open:11072.1000,high:11072.1000,low:11072.1000,close:11072.1000,volume:0},{date:'09:35 26 de Abril del 2024',open:11071.8000,high:11071.8000,low:11071.8000,close:11071.8000,volume:0},{date:'09:36 26 de Abril del 2024',open:11070.3000,high:11070.3000,low:11070.3000,close:11070.3000,volume:0},{date:'09:37 26 de Abril del 2024',open:11074.9000,high:11074.9000,low:11074.9000,close:11074.9000,volume:0},{date:'09:38 26 de Abril del 2024',open:11075.0000,high:11075.0000,low:11075.0000,close:11075.0000,volume:0},{date:'09:39 26 de Abril del 2024',open:11078.5000,high:11078.5000,low:11078.5000,close:11078.5000,volume:0},{date:'09:40 26 de Abril del 2024',open:11079.9000,high:11079.9000,low:11079.9000,close:11079.9000,volume:0},{date:'09:41 26 de Abril del 2024',open:11075.4000,high:11075.4000,low:11075.4000,close:11075.4000,volume:0},{date:'09:42 26 de Abril del 2024',open:11074.7000,high:11074.7000,low:11074.7000,close:11074.7000,volume:0},{date:'09:43 26 de Abril del 2024',open:11078.8000,high:11078.8000,low:11078.8000,close:11078.8000,volume:0},{date:'09:44 26 de Abril del 2024',open:11080.6000,high:11080.6000,low:11080.6000,close:11080.6000,volume:0},{date:'09:45 26 de Abril del 2024',open:11072.0000,high:11072.0000,low:11072.0000,close:11072.0000,volume:0},{date:'09:46 26 de Abril del 2024',open:11067.0000,high:11067.0000,low:11067.0000,close:11067.0000,volume:0},{date:'09:47 26 de Abril del 2024',open:11067.9000,high:11067.9000,low:11067.9000,close:11067.9000,volume:0},{date:'09:48 26 de Abril del 2024',open:11068.7000,high:11068.7000,low:11068.7000,close:11068.7000,volume:0},{date:'09:49 26 de Abril del 2024',open:11071.1000,high:11071.1000,low:11071.1000,close:11071.1000,volume:0},{date:'09:50 26 de Abril del 2024',open:11074.7000,high:11074.7000,low:11074.7000,close:11074.7000,volume:0},{date:'09:51 26 de Abril del 2024',open:11078.1000,high:11078.1000,low:11078.1000,close:11078.1000,volume:0},{date:'09:52 26 de Abril del 2024',open:11081.3000,high:11081.3000,low:11081.3000,close:11081.3000,volume:0},{date:'09:53 26 de Abril del 2024',open:11080.4000,high:11080.4000,low:11080.4000,close:11080.4000,volume:0},{date:'09:54 26 de Abril del 2024',open:11082.6000,high:11082.6000,low:11082.6000,close:11082.6000,volume:0},{date:'09:55 26 de Abril del 2024',open:11079.9000,high:11079.9000,low:11079.9000,close:11079.9000,volume:0},{date:'09:56 26 de Abril del 2024',open:11079.9000,high:11079.9000,low:11079.9000,close:11079.9000,volume:0},{date:'09:57 26 de Abril del 2024',open:11080.0000,high:11080.0000,low:11080.0000,close:11080.0000,volume:0},{date:'09:58 26 de Abril del 2024',open:11078.7000,high:11078.7000,low:11078.7000,close:11078.7000,volume:0},{date:'09:59 26 de Abril del 2024',open:11075.5000,high:11075.5000,low:11075.5000,close:11075.5000,volume:0},{date:'10:00 26 de Abril del 2024',open:11074.3000,high:11074.3000,low:11074.3000,close:11074.3000,volume:0},{date:'10:01 26 de Abril del 2024',open:11068.9000,high:11068.9000,low:11068.9000,close:11068.9000,volume:0},{date:'10:02 26 de Abril del 2024',open:11069.8000,high:11069.8000,low:11069.8000,close:11069.8000,volume:0},{date:'10:03 26 de Abril del 2024',open:11069.0000,high:11069.0000,low:11069.0000,close:11069.0000,volume:0},{date:'10:04 26 de Abril del 2024',open:11067.6000,high:11067.6000,low:11067.6000,close:11067.6000,volume:0},{date:'10:05 26 de Abril del 2024',open:11068.0000,high:11068.0000,low:11068.0000,close:11068.0000,volume:0},{date:'10:06 26 de Abril del 2024',open:11073.7000,high:11073.7000,low:11073.7000,close:11073.7000,volume:0},{date:'10:07 26 de Abril del 2024',open:11073.0000,high:11073.0000,low:11073.0000,close:11073.0000,volume:0},{date:'10:08 26 de Abril del 2024',open:11076.9000,high:11076.9000,low:11076.9000,close:11076.9000,volume:0},{date:'10:09 26 de Abril del 2024',open:11078.7000,high:11078.7000,low:11078.7000,close:11078.7000,volume:0},{date:'10:10 26 de Abril del 2024',open:11080.5000,high:11080.5000,low:11080.5000,close:11080.5000,volume:0},{date:'10:11 26 de Abril del 2024',open:11079.4000,high:11079.4000,low:11079.4000,close:11079.4000,volume:0},{date:'10:12 26 de Abril del 2024',open:11080.8000,high:11080.8000,low:11080.8000,close:11080.8000,volume:0},{date:'10:13 26 de Abril del 2024',open:11082.2000,high:11082.2000,low:11082.2000,close:11082.2000,volume:0},{date:'10:14 26 de Abril del 2024',open:11084.7000,high:11084.7000,low:11084.7000,close:11084.7000,volume:0},{date:'10:15 26 de Abril del 2024',open:11082.9000,high:11082.9000,low:11082.9000,close:11082.9000,volume:0},{date:'10:16 26 de Abril del 2024',open:11082.2000,high:11082.2000,low:11082.2000,close:11082.2000,volume:0},{date:'10:17 26 de Abril del 2024',open:11081.6000,high:11081.6000,low:11081.6000,close:11081.6000,volume:0},{date:'10:18 26 de Abril del 2024',open:11081.8000,high:11081.8000,low:11081.8000,close:11081.8000,volume:0},{date:'10:19 26 de Abril del 2024',open:11085.3000,high:11085.3000,low:11085.3000,close:11085.3000,volume:0},{date:'10:20 26 de Abril del 2024',open:11082.7000,high:11082.7000,low:11082.7000,close:11082.7000,volume:0},{date:'10:21 26 de Abril del 2024',open:11084.7000,high:11084.7000,low:11084.7000,close:11084.7000,volume:0},{date:'10:22 26 de Abril del 2024',open:11080.8000,high:11080.8000,low:11080.8000,close:11080.8000,volume:0},{date:'10:23 26 de Abril del 2024',open:11075.9000,high:11075.9000,low:11075.9000,close:11075.9000,volume:0},{date:'10:24 26 de Abril del 2024',open:11074.9000,high:11074.9000,low:11074.9000,close:11074.9000,volume:0},{date:'10:25 26 de Abril del 2024',open:11075.5000,high:11075.5000,low:11075.5000,close:11075.5000,volume:0},{date:'10:26 26 de Abril del 2024',open:11078.8000,high:11078.8000,low:11078.8000,close:11078.8000,volume:0},{date:'10:27 26 de Abril del 2024',open:11074.2000,high:11074.2000,low:11074.2000,close:11074.2000,volume:0},{date:'10:28 26 de Abril del 2024',open:11075.3000,high:11075.3000,low:11075.3000,close:11075.3000,volume:0},{date:'10:29 26 de Abril del 2024',open:11075.2000,high:11075.2000,low:11075.2000,close:11075.2000,volume:0},{date:'10:30 26 de Abril del 2024',open:11071.0000,high:11071.0000,low:11071.0000,close:11071.0000,volume:0},{date:'10:31 26 de Abril del 2024',open:11068.1000,high:11068.1000,low:11068.1000,close:11068.1000,volume:0},{date:'10:32 26 de Abril del 2024',open:11069.4000,high:11069.4000,low:11069.4000,close:11069.4000,volume:0},{date:'10:33 26 de Abril del 2024',open:11072.3000,high:11072.3000,low:11072.3000,close:11072.3000,volume:0},{date:'10:34 26 de Abril del 2024',open:11074.0000,high:11074.0000,low:11074.0000,close:11074.0000,volume:0},{date:'10:35 26 de Abril del 2024',open:11071.7000,high:11071.7000,low:11071.7000,close:11071.7000,volume:0},{date:'10:36 26 de Abril del 2024',open:11070.8000,high:11070.8000,low:11070.8000,close:11070.8000,volume:0},{date:'10:37 26 de Abril del 2024',open:11071.5000,high:11071.5000,low:11071.5000,close:11071.5000,volume:0},{date:'10:38 26 de Abril del 2024',open:11070.1000,high:11070.1000,low:11070.1000,close:11070.1000,volume:0},{date:'10:39 26 de Abril del 2024',open:11067.1000,high:11067.1000,low:11067.1000,close:11067.1000,volume:0},{date:'10:40 26 de Abril del 2024',open:11068.2000,high:11068.2000,low:11068.2000,close:11068.2000,volume:0},{date:'10:41 26 de Abril del 2024',open:11072.0000,high:11072.0000,low:11072.0000,close:11072.0000,volume:0},{date:'10:42 26 de Abril del 2024',open:11072.4000,high:11072.4000,low:11072.4000,close:11072.4000,volume:0},{date:'10:43 26 de Abril del 2024',open:11075.3000,high:11075.3000,low:11075.3000,close:11075.3000,volume:0},{date:'10:44 26 de Abril del 2024',open:11071.5000,high:11071.5000,low:11071.5000,close:11071.5000,volume:0},{date:'10:45 26 de Abril del 2024',open:11070.2000,high:11070.2000,low:11070.2000,close:11070.2000,volume:0},{date:'10:46 26 de Abril del 2024',open:11071.0000,high:11071.0000,low:11071.0000,close:11071.0000,volume:0},{date:'10:47 26 de Abril del 2024',open:11073.2000,high:11073.2000,low:11073.2000,close:11073.2000,volume:0},{date:'10:48 26 de Abril del 2024',open:11069.4000,high:11069.4000,low:11069.4000,close:11069.4000,volume:0},{date:'10:49 26 de Abril del 2024',open:11070.0000,high:11070.0000,low:11070.0000,close:11070.0000,volume:0},{date:'10:50 26 de Abril del 2024',open:11071.1000,high:11071.1000,low:11071.1000,close:11071.1000,volume:0},{date:'10:51 26 de Abril del 2024',open:11072.0000,high:11072.0000,low:11072.0000,close:11072.0000,volume:0},{date:'10:52 26 de Abril del 2024',open:11072.2000,high:11072.2000,low:11072.2000,close:11072.2000,volume:0},{date:'10:53 26 de Abril del 2024',open:11071.3000,high:11071.3000,low:11071.3000,close:11071.3000,volume:0},{date:'10:54 26 de Abril del 2024',open:11067.1000,high:11067.1000,low:11067.1000,close:11067.1000,volume:0},{date:'10:55 26 de Abril del 2024',open:11071.0000,high:11071.0000,low:11071.0000,close:11071.0000,volume:0},{date:'10:56 26 de Abril del 2024',open:11070.4000,high:11070.4000,low:11070.4000,close:11070.4000,volume:0},{date:'10:57 26 de Abril del 2024',open:11066.1000,high:11066.1000,low:11066.1000,close:11066.1000,volume:0},{date:'10:58 26 de Abril del 2024',open:11062.4000,high:11062.4000,low:11062.4000,close:11062.4000,volume:0},{date:'10:59 26 de Abril del 2024',open:11062.9000,high:11062.9000,low:11062.9000,close:11062.9000,volume:0},{date:'11:00 26 de Abril del 2024',open:11067.2000,high:11067.2000,low:11067.2000,close:11067.2000,volume:0},{date:'11:01 26 de Abril del 2024',open:11068.9000,high:11068.9000,low:11068.9000,close:11068.9000,volume:0},{date:'11:02 26 de Abril del 2024',open:11070.7000,high:11070.7000,low:11070.7000,close:11070.7000,volume:0},{date:'11:03 26 de Abril del 2024',open:11070.5000,high:11070.5000,low:11070.5000,close:11070.5000,volume:0},{date:'11:04 26 de Abril del 2024',open:11067.6000,high:11067.6000,low:11067.6000,close:11067.6000,volume:0},{date:'11:05 26 de Abril del 2024',open:11068.7000,high:11068.7000,low:11068.7000,close:11068.7000,volume:0},{date:'11:06 26 de Abril del 2024',open:11067.0000,high:11067.0000,low:11067.0000,close:11067.0000,volume:0},{date:'11:07 26 de Abril del 2024',open:11065.0000,high:11065.0000,low:11065.0000,close:11065.0000,volume:0},{date:'11:08 26 de Abril del 2024',open:11068.5000,high:11068.5000,low:11068.5000,close:11068.5000,volume:0},{date:'11:09 26 de Abril del 2024',open:11069.7000,high:11069.7000,low:11069.7000,close:11069.7000,volume:0},{date:'11:10 26 de Abril del 2024',open:11067.6000,high:11067.6000,low:11067.6000,close:11067.6000,volume:0},{date:'11:11 26 de Abril del 2024',open:11066.0000,high:11066.0000,low:11066.0000,close:11066.0000,volume:0},{date:'11:12 26 de Abril del 2024',open:11063.6000,high:11063.6000,low:11063.6000,close:11063.6000,volume:0},{date:'11:13 26 de Abril del 2024',open:11062.6000,high:11062.6000,low:11062.6000,close:11062.6000,volume:0},{date:'11:14 26 de Abril del 2024',open:11060.6000,high:11060.6000,low:11060.6000,close:11060.6000,volume:0},{date:'11:15 26 de Abril del 2024',open:11060.6000,high:11060.6000,low:11060.6000,close:11060.6000,volume:0},{date:'11:16 26 de Abril del 2024',open:11063.4000,high:11063.4000,low:11063.4000,close:11063.4000,volume:0},{date:'11:17 26 de Abril del 2024',open:11061.3000,high:11061.3000,low:11061.3000,close:11061.3000,volume:0},{date:'11:18 26 de Abril del 2024',open:11058.6000,high:11058.6000,low:11058.6000,close:11058.6000,volume:0},{date:'11:19 26 de Abril del 2024',open:11057.4000,high:11057.4000,low:11057.4000,close:11057.4000,volume:0},{date:'11:20 26 de Abril del 2024',open:11057.2000,high:11057.2000,low:11057.2000,close:11057.2000,volume:0},{date:'11:21 26 de Abril del 2024',open:11059.3000,high:11059.3000,low:11059.3000,close:11059.3000,volume:0},{date:'11:22 26 de Abril del 2024',open:11061.2000,high:11061.2000,low:11061.2000,close:11061.2000,volume:0},{date:'11:23 26 de Abril del 2024',open:11063.2000,high:11063.2000,low:11063.2000,close:11063.2000,volume:0},{date:'11:24 26 de Abril del 2024',open:11065.3000,high:11065.3000,low:11065.3000,close:11065.3000,volume:0},{date:'11:25 26 de Abril del 2024',open:11065.6000,high:11065.6000,low:11065.6000,close:11065.6000,volume:0},{date:'11:26 26 de Abril del 2024',open:11063.5000,high:11063.5000,low:11063.5000,close:11063.5000,volume:0},{date:'11:27 26 de Abril del 2024',open:11063.9000,high:11063.9000,low:11063.9000,close:11063.9000,volume:0},{date:'11:28 26 de Abril del 2024',open:11065.2000,high:11065.2000,low:11065.2000,close:11065.2000,volume:0},{date:'11:29 26 de Abril del 2024',open:11065.1000,high:11065.1000,low:11065.1000,close:11065.1000,volume:0},{date:'11:30 26 de Abril del 2024',open:11066.7000,high:11066.7000,low:11066.7000,close:11066.7000,volume:0},{date:'11:31 26 de Abril del 2024',open:11068.2000,high:11068.2000,low:11068.2000,close:11068.2000,volume:0},{date:'11:32 26 de Abril del 2024',open:11069.6000,high:11069.6000,low:11069.6000,close:11069.6000,volume:0},{date:'11:33 26 de Abril del 2024',open:11073.3000,high:11073.3000,low:11073.3000,close:11073.3000,volume:0},{date:'11:34 26 de Abril del 2024',open:11076.4000,high:11076.4000,low:11076.4000,close:11076.4000,volume:0},{date:'11:35 26 de Abril del 2024',open:11075.6000,high:11075.6000,low:11075.6000,close:11075.6000,volume:0},{date:'11:36 26 de Abril del 2024',open:11076.9000,high:11076.9000,low:11076.9000,close:11076.9000,volume:0},{date:'11:37 26 de Abril del 2024',open:11077.3000,high:11077.3000,low:11077.3000,close:11077.3000,volume:0},{date:'11:38 26 de Abril del 2024',open:11075.9000,high:11075.9000,low:11075.9000,close:11075.9000,volume:0},{date:'11:39 26 de Abril del 2024',open:11077.2000,high:11077.2000,low:11077.2000,close:11077.2000,volume:0},{date:'11:40 26 de Abril del 2024',open:11077.1000,high:11077.1000,low:11077.1000,close:11077.1000,volume:0},{date:'11:41 26 de Abril del 2024',open:11077.0000,high:11077.0000,low:11077.0000,close:11077.0000,volume:0},{date:'11:42 26 de Abril del 2024',open:11082.1000,high:11082.1000,low:11082.1000,close:11082.1000,volume:0},{date:'11:43 26 de Abril del 2024',open:11084.3000,high:11084.3000,low:11084.3000,close:11084.3000,volume:0},{date:'11:44 26 de Abril del 2024',open:11084.8000,high:11084.8000,low:11084.8000,close:11084.8000,volume:0},{date:'11:45 26 de Abril del 2024',open:11085.2000,high:11085.2000,low:11085.2000,close:11085.2000,volume:0},{date:'11:46 26 de Abril del 2024',open:11085.7000,high:11085.7000,low:11085.7000,close:11085.7000,volume:0},{date:'11:47 26 de Abril del 2024',open:11085.3000,high:11085.3000,low:11085.3000,close:11085.3000,volume:0},{date:'11:48 26 de Abril del 2024',open:11085.2000,high:11085.2000,low:11085.2000,close:11085.2000,volume:0},{date:'11:49 26 de Abril del 2024',open:11089.7000,high:11089.7000,low:11089.7000,close:11089.7000,volume:0},{date:'11:50 26 de Abril del 2024',open:11091.1000,high:11091.1000,low:11091.1000,close:11091.1000,volume:0},{date:'11:51 26 de Abril del 2024',open:11092.7000,high:11092.7000,low:11092.7000,close:11092.7000,volume:0},{date:'11:52 26 de Abril del 2024',open:11091.0000,high:11091.0000,low:11091.0000,close:11091.0000,volume:0},{date:'11:53 26 de Abril del 2024',open:11091.0000,high:11091.0000,low:11091.0000,close:11091.0000,volume:0},{date:'11:54 26 de Abril del 2024',open:11089.2000,high:11089.2000,low:11089.2000,close:11089.2000,volume:0},{date:'11:55 26 de Abril del 2024',open:11089.2000,high:11089.2000,low:11089.2000,close:11089.2000,volume:0},{date:'11:56 26 de Abril del 2024',open:11089.8000,high:11089.8000,low:11089.8000,close:11089.8000,volume:0},{date:'11:57 26 de Abril del 2024',open:11087.8000,high:11087.8000,low:11087.8000,close:11087.8000,volume:0},{date:'11:58 26 de Abril del 2024',open:11088.5000,high:11088.5000,low:11088.5000,close:11088.5000,volume:0},{date:'11:59 26 de Abril del 2024',open:11087.0000,high:11087.0000,low:11087.0000,close:11087.0000,volume:0},{date:'12:00 26 de Abril del 2024',open:11085.3000,high:11085.3000,low:11085.3000,close:11085.3000,volume:0},{date:'12:01 26 de Abril del 2024',open:11085.2000,high:11085.2000,low:11085.2000,close:11085.2000,volume:0},{date:'12:02 26 de Abril del 2024',open:11088.4000,high:11088.4000,low:11088.4000,close:11088.4000,volume:0},{date:'12:03 26 de Abril del 2024',open:11092.1000,high:11092.1000,low:11092.1000,close:11092.1000,volume:0},{date:'12:04 26 de Abril del 2024',open:11092.2000,high:11092.2000,low:11092.2000,close:11092.2000,volume:0},{date:'12:05 26 de Abril del 2024',open:11096.6000,high:11096.6000,low:11096.6000,close:11096.6000,volume:0},{date:'12:06 26 de Abril del 2024',open:11093.7000,high:11093.7000,low:11093.7000,close:11093.7000,volume:0},{date:'12:07 26 de Abril del 2024',open:11094.3000,high:11094.3000,low:11094.3000,close:11094.3000,volume:0},{date:'12:08 26 de Abril del 2024',open:11094.5000,high:11094.5000,low:11094.5000,close:11094.5000,volume:0},{date:'12:09 26 de Abril del 2024',open:11096.3000,high:11096.3000,low:11096.3000,close:11096.3000,volume:0},{date:'12:10 26 de Abril del 2024',open:11097.8000,high:11097.8000,low:11097.8000,close:11097.8000,volume:0},{date:'12:11 26 de Abril del 2024',open:11095.9000,high:11095.9000,low:11095.9000,close:11095.9000,volume:0},{date:'12:12 26 de Abril del 2024',open:11095.1000,high:11095.1000,low:11095.1000,close:11095.1000,volume:0},{date:'12:13 26 de Abril del 2024',open:11091.8000,high:11091.8000,low:11091.8000,close:11091.8000,volume:0},{date:'12:14 26 de Abril del 2024',open:11090.1000,high:11090.1000,low:11090.1000,close:11090.1000,volume:0},{date:'12:15 26 de Abril del 2024',open:11088.8000,high:11088.8000,low:11088.8000,close:11088.8000,volume:0},{date:'12:16 26 de Abril del 2024',open:11090.7000,high:11090.7000,low:11090.7000,close:11090.7000,volume:0},{date:'12:17 26 de Abril del 2024',open:11092.9000,high:11092.9000,low:11092.9000,close:11092.9000,volume:0},{date:'12:18 26 de Abril del 2024',open:11092.2000,high:11092.2000,low:11092.2000,close:11092.2000,volume:0},{date:'12:19 26 de Abril del 2024',open:11091.2000,high:11091.2000,low:11091.2000,close:11091.2000,volume:0},{date:'12:20 26 de Abril del 2024',open:11093.5000,high:11093.5000,low:11093.5000,close:11093.5000,volume:0},{date:'12:21 26 de Abril del 2024',open:11093.2000,high:11093.2000,low:11093.2000,close:11093.2000,volume:0},{date:'12:22 26 de Abril del 2024',open:11094.9000,high:11094.9000,low:11094.9000,close:11094.9000,volume:0},{date:'12:23 26 de Abril del 2024',open:11094.8000,high:11094.8000,low:11094.8000,close:11094.8000,volume:0},{date:'12:24 26 de Abril del 2024',open:11096.5000,high:11096.5000,low:11096.5000,close:11096.5000,volume:0},{date:'12:25 26 de Abril del 2024',open:11097.5000,high:11097.5000,low:11097.5000,close:11097.5000,volume:0},{date:'12:26 26 de Abril del 2024',open:11102.1000,high:11102.1000,low:11102.1000,close:11102.1000,volume:0},{date:'12:27 26 de Abril del 2024',open:11100.1000,high:11100.1000,low:11100.1000,close:11100.1000,volume:0},{date:'12:28 26 de Abril del 2024',open:11100.7000,high:11100.7000,low:11100.7000,close:11100.7000,volume:0},{date:'12:29 26 de Abril del 2024',open:11101.9000,high:11101.9000,low:11101.9000,close:11101.9000,volume:0},{date:'12:30 26 de Abril del 2024',open:11099.5000,high:11099.5000,low:11099.5000,close:11099.5000,volume:0},{date:'12:31 26 de Abril del 2024',open:11099.5000,high:11099.5000,low:11099.5000,close:11099.5000,volume:0},{date:'12:32 26 de Abril del 2024',open:11099.0000,high:11099.0000,low:11099.0000,close:11099.0000,volume:0},{date:'12:33 26 de Abril del 2024',open:11098.1000,high:11098.1000,low:11098.1000,close:11098.1000,volume:0},{date:'12:34 26 de Abril del 2024',open:11100.1000,high:11100.1000,low:11100.1000,close:11100.1000,volume:0},{date:'12:35 26 de Abril del 2024',open:11101.1000,high:11101.1000,low:11101.1000,close:11101.1000,volume:0},{date:'12:36 26 de Abril del 2024',open:11103.4000,high:11103.4000,low:11103.4000,close:11103.4000,volume:0},{date:'12:37 26 de Abril del 2024',open:11107.3000,high:11107.3000,low:11107.3000,close:11107.3000,volume:0},{date:'12:38 26 de Abril del 2024',open:11107.7000,high:11107.7000,low:11107.7000,close:11107.7000,volume:0},{date:'12:39 26 de Abril del 2024',open:11108.8000,high:11108.8000,low:11108.8000,close:11108.8000,volume:0},{date:'12:40 26 de Abril del 2024',open:11110.6000,high:11110.6000,low:11110.6000,close:11110.6000,volume:0},{date:'12:41 26 de Abril del 2024',open:11110.2000,high:11110.2000,low:11110.2000,close:11110.2000,volume:0},{date:'12:42 26 de Abril del 2024',open:11110.6000,high:11110.6000,low:11110.6000,close:11110.6000,volume:0},{date:'12:43 26 de Abril del 2024',open:11111.3000,high:11111.3000,low:11111.3000,close:11111.3000,volume:0},{date:'12:44 26 de Abril del 2024',open:11112.6000,high:11112.6000,low:11112.6000,close:11112.6000,volume:0},{date:'12:45 26 de Abril del 2024',open:11114.9000,high:11114.9000,low:11114.9000,close:11114.9000,volume:0},{date:'12:46 26 de Abril del 2024',open:11117.3000,high:11117.3000,low:11117.3000,close:11117.3000,volume:0},{date:'12:47 26 de Abril del 2024',open:11115.8000,high:11115.8000,low:11115.8000,close:11115.8000,volume:0},{date:'12:48 26 de Abril del 2024',open:11115.2000,high:11115.2000,low:11115.2000,close:11115.2000,volume:0},{date:'12:49 26 de Abril del 2024',open:11114.7000,high:11114.7000,low:11114.7000,close:11114.7000,volume:0},{date:'12:50 26 de Abril del 2024',open:11114.2000,high:11114.2000,low:11114.2000,close:11114.2000,volume:0},{date:'12:51 26 de Abril del 2024',open:11114.6000,high:11114.6000,low:11114.6000,close:11114.6000,volume:0},{date:'12:52 26 de Abril del 2024',open:11116.9000,high:11116.9000,low:11116.9000,close:11116.9000,volume:0},{date:'12:53 26 de Abril del 2024',open:11112.1000,high:11112.1000,low:11112.1000,close:11112.1000,volume:0},{date:'12:54 26 de Abril del 2024',open:11110.6000,high:11110.6000,low:11110.6000,close:11110.6000,volume:0},{date:'12:55 26 de Abril del 2024',open:11110.6000,high:11110.6000,low:11110.6000,close:11110.6000,volume:0},{date:'12:56 26 de Abril del 2024',open:11108.3000,high:11108.3000,low:11108.3000,close:11108.3000,volume:0},{date:'12:57 26 de Abril del 2024',open:11109.0000,high:11109.0000,low:11109.0000,close:11109.0000,volume:0},{date:'12:58 26 de Abril del 2024',open:11108.1000,high:11108.1000,low:11108.1000,close:11108.1000,volume:0},{date:'12:59 26 de Abril del 2024',open:11112.4000,high:11112.4000,low:11112.4000,close:11112.4000,volume:0},{date:'13:00 26 de Abril del 2024',open:11112.2000,high:11112.2000,low:11112.2000,close:11112.2000,volume:0},{date:'13:01 26 de Abril del 2024',open:11112.5000,high:11112.5000,low:11112.5000,close:11112.5000,volume:0},{date:'13:02 26 de Abril del 2024',open:11114.2000,high:11114.2000,low:11114.2000,close:11114.2000,volume:0},{date:'13:03 26 de Abril del 2024',open:11114.5000,high:11114.5000,low:11114.5000,close:11114.5000,volume:0},{date:'13:04 26 de Abril del 2024',open:11115.6000,high:11115.6000,low:11115.6000,close:11115.6000,volume:0},{date:'13:05 26 de Abril del 2024',open:11116.3000,high:11116.3000,low:11116.3000,close:11116.3000,volume:0},{date:'13:06 26 de Abril del 2024',open:11116.9000,high:11116.9000,low:11116.9000,close:11116.9000,volume:0},{date:'13:07 26 de Abril del 2024',open:11120.2000,high:11120.2000,low:11120.2000,close:11120.2000,volume:0},{date:'13:08 26 de Abril del 2024',open:11118.6000,high:11118.6000,low:11118.6000,close:11118.6000,volume:0},{date:'13:09 26 de Abril del 2024',open:11119.2000,high:11119.2000,low:11119.2000,close:11119.2000,volume:0},{date:'13:10 26 de Abril del 2024',open:11120.5000,high:11120.5000,low:11120.5000,close:11120.5000,volume:0},{date:'13:11 26 de Abril del 2024',open:11118.7000,high:11118.7000,low:11118.7000,close:11118.7000,volume:0},{date:'13:12 26 de Abril del 2024',open:11118.5000,high:11118.5000,low:11118.5000,close:11118.5000,volume:0},{date:'13:13 26 de Abril del 2024',open:11120.9000,high:11120.9000,low:11120.9000,close:11120.9000,volume:0},{date:'13:14 26 de Abril del 2024',open:11123.5000,high:11123.5000,low:11123.5000,close:11123.5000,volume:0},{date:'13:15 26 de Abril del 2024',open:11123.2000,high:11123.2000,low:11123.2000,close:11123.2000,volume:0},{date:'13:16 26 de Abril del 2024',open:11121.3000,high:11121.3000,low:11121.3000,close:11121.3000,volume:0},{date:'13:17 26 de Abril del 2024',open:11122.0000,high:11122.0000,low:11122.0000,close:11122.0000,volume:0},{date:'13:18 26 de Abril del 2024',open:11120.6000,high:11120.6000,low:11120.6000,close:11120.6000,volume:0},{date:'13:19 26 de Abril del 2024',open:11120.1000,high:11120.1000,low:11120.1000,close:11120.1000,volume:0},{date:'13:20 26 de Abril del 2024',open:11119.7000,high:11119.7000,low:11119.7000,close:11119.7000,volume:0},{date:'13:21 26 de Abril del 2024',open:11121.0000,high:11121.0000,low:11121.0000,close:11121.0000,volume:0},{date:'13:22 26 de Abril del 2024',open:11131.8000,high:11131.8000,low:11131.8000,close:11131.8000,volume:0},{date:'13:23 26 de Abril del 2024',open:11131.0000,high:11131.0000,low:11131.0000,close:11131.0000,volume:0},{date:'13:24 26 de Abril del 2024',open:11129.8000,high:11129.8000,low:11129.8000,close:11129.8000,volume:0},{date:'13:25 26 de Abril del 2024',open:11130.5000,high:11130.5000,low:11130.5000,close:11130.5000,volume:0},{date:'13:26 26 de Abril del 2024',open:11129.8000,high:11129.8000,low:11129.8000,close:11129.8000,volume:0},{date:'13:27 26 de Abril del 2024',open:11129.0000,high:11129.0000,low:11129.0000,close:11129.0000,volume:0},{date:'13:28 26 de Abril del 2024',open:11127.5000,high:11127.5000,low:11127.5000,close:11127.5000,volume:0},{date:'13:29 26 de Abril del 2024',open:11128.6000,high:11128.6000,low:11128.6000,close:11128.6000,volume:0},{date:'13:30 26 de Abril del 2024',open:11129.1000,high:11129.1000,low:11129.1000,close:11129.1000,volume:0},{date:'13:31 26 de Abril del 2024',open:11129.6000,high:11129.6000,low:11129.6000,close:11129.6000,volume:0},{date:'13:32 26 de Abril del 2024',open:11132.1000,high:11132.1000,low:11132.1000,close:11132.1000,volume:0},{date:'13:33 26 de Abril del 2024',open:11133.2000,high:11133.2000,low:11133.2000,close:11133.2000,volume:0},{date:'13:34 26 de Abril del 2024',open:11136.2000,high:11136.2000,low:11136.2000,close:11136.2000,volume:0},{date:'13:35 26 de Abril del 2024',open:11137.4000,high:11137.4000,low:11137.4000,close:11137.4000,volume:0},{date:'13:36 26 de Abril del 2024',open:11136.1000,high:11136.1000,low:11136.1000,close:11136.1000,volume:0},{date:'13:37 26 de Abril del 2024',open:11136.3000,high:11136.3000,low:11136.3000,close:11136.3000,volume:0},{date:'13:38 26 de Abril del 2024',open:11135.9000,high:11135.9000,low:11135.9000,close:11135.9000,volume:0},{date:'13:39 26 de Abril del 2024',open:11134.0000,high:11134.0000,low:11134.0000,close:11134.0000,volume:0},{date:'13:40 26 de Abril del 2024',open:11132.2000,high:11132.2000,low:11132.2000,close:11132.2000,volume:0},{date:'13:41 26 de Abril del 2024',open:11133.4000,high:11133.4000,low:11133.4000,close:11133.4000,volume:0},{date:'13:42 26 de Abril del 2024',open:11131.9000,high:11131.9000,low:11131.9000,close:11131.9000,volume:0},{date:'13:43 26 de Abril del 2024',open:11132.4000,high:11132.4000,low:11132.4000,close:11132.4000,volume:0},{date:'13:44 26 de Abril del 2024',open:11127.1000,high:11127.1000,low:11127.1000,close:11127.1000,volume:0},{date:'13:45 26 de Abril del 2024',open:11126.2000,high:11126.2000,low:11126.2000,close:11126.2000,volume:0},{date:'13:46 26 de Abril del 2024',open:11126.8000,high:11126.8000,low:11126.8000,close:11126.8000,volume:0},{date:'13:47 26 de Abril del 2024',open:11127.9000,high:11127.9000,low:11127.9000,close:11127.9000,volume:0},{date:'13:48 26 de Abril del 2024',open:11128.7000,high:11128.7000,low:11128.7000,close:11128.7000,volume:0},{date:'13:49 26 de Abril del 2024',open:11130.0000,high:11130.0000,low:11130.0000,close:11130.0000,volume:0},{date:'13:50 26 de Abril del 2024',open:11128.0000,high:11128.0000,low:11128.0000,close:11128.0000,volume:0},{date:'13:51 26 de Abril del 2024',open:11129.0000,high:11129.0000,low:11129.0000,close:11129.0000,volume:0},{date:'13:52 26 de Abril del 2024',open:11130.0000,high:11130.0000,low:11130.0000,close:11130.0000,volume:0},{date:'13:53 26 de Abril del 2024',open:11130.0000,high:11130.0000,low:11130.0000,close:11130.0000,volume:0},{date:'13:54 26 de Abril del 2024',open:11130.9000,high:11130.9000,low:11130.9000,close:11130.9000,volume:0},{date:'13:55 26 de Abril del 2024',open:11129.6000,high:11129.6000,low:11129.6000,close:11129.6000,volume:0},{date:'13:56 26 de Abril del 2024',open:11130.4000,high:11130.4000,low:11130.4000,close:11130.4000,volume:0},{date:'13:57 26 de Abril del 2024',open:11129.4000,high:11129.4000,low:11129.4000,close:11129.4000,volume:0},{date:'13:58 26 de Abril del 2024',open:11130.0000,high:11130.0000,low:11130.0000,close:11130.0000,volume:0},{date:'13:59 26 de Abril del 2024',open:11132.9000,high:11132.9000,low:11132.9000,close:11132.9000,volume:0},{date:'14:00 26 de Abril del 2024',open:11131.0000,high:11131.0000,low:11131.0000,close:11131.0000,volume:0},{date:'14:01 26 de Abril del 2024',open:11127.7000,high:11127.7000,low:11127.7000,close:11127.7000,volume:0},{date:'14:02 26 de Abril del 2024',open:11132.6000,high:11132.6000,low:11132.6000,close:11132.6000,volume:0},{date:'14:03 26 de Abril del 2024',open:11127.5000,high:11127.5000,low:11127.5000,close:11127.5000,volume:0},{date:'14:04 26 de Abril del 2024',open:11123.4000,high:11123.4000,low:11123.4000,close:11123.4000,volume:0},{date:'14:05 26 de Abril del 2024',open:11124.7000,high:11124.7000,low:11124.7000,close:11124.7000,volume:0},{date:'14:06 26 de Abril del 2024',open:11124.8000,high:11124.8000,low:11124.8000,close:11124.8000,volume:0},{date:'14:07 26 de Abril del 2024',open:11122.9000,high:11122.9000,low:11122.9000,close:11122.9000,volume:0},{date:'14:08 26 de Abril del 2024',open:11123.2000,high:11123.2000,low:11123.2000,close:11123.2000,volume:0},{date:'14:09 26 de Abril del 2024',open:11119.4000,high:11119.4000,low:11119.4000,close:11119.4000,volume:0},{date:'14:10 26 de Abril del 2024',open:11120.1000,high:11120.1000,low:11120.1000,close:11120.1000,volume:0},{date:'14:11 26 de Abril del 2024',open:11119.6000,high:11119.6000,low:11119.6000,close:11119.6000,volume:0},{date:'14:12 26 de Abril del 2024',open:11124.1000,high:11124.1000,low:11124.1000,close:11124.1000,volume:0},{date:'14:13 26 de Abril del 2024',open:11122.8000,high:11122.8000,low:11122.8000,close:11122.8000,volume:0},{date:'14:14 26 de Abril del 2024',open:11122.3000,high:11122.3000,low:11122.3000,close:11122.3000,volume:0},{date:'14:15 26 de Abril del 2024',open:11126.1000,high:11126.1000,low:11126.1000,close:11126.1000,volume:0},{date:'14:16 26 de Abril del 2024',open:11131.7000,high:11131.7000,low:11131.7000,close:11131.7000,volume:0},{date:'14:17 26 de Abril del 2024',open:11130.1000,high:11130.1000,low:11130.1000,close:11130.1000,volume:0},{date:'14:18 26 de Abril del 2024',open:11130.2000,high:11130.2000,low:11130.2000,close:11130.2000,volume:0},{date:'14:19 26 de Abril del 2024',open:11129.9000,high:11129.9000,low:11129.9000,close:11129.9000,volume:0},{date:'14:20 26 de Abril del 2024',open:11133.2000,high:11133.2000,low:11133.2000,close:11133.2000,volume:0},{date:'14:21 26 de Abril del 2024',open:11133.5000,high:11133.5000,low:11133.5000,close:11133.5000,volume:0},{date:'14:22 26 de Abril del 2024',open:11131.6000,high:11131.6000,low:11131.6000,close:11131.6000,volume:0},{date:'14:23 26 de Abril del 2024',open:11131.9000,high:11131.9000,low:11131.9000,close:11131.9000,volume:0},{date:'14:24 26 de Abril del 2024',open:11134.0000,high:11134.0000,low:11134.0000,close:11134.0000,volume:0},{date:'14:25 26 de Abril del 2024',open:11134.2000,high:11134.2000,low:11134.2000,close:11134.2000,volume:0},{date:'14:26 26 de Abril del 2024',open:11130.0000,high:11130.0000,low:11130.0000,close:11130.0000,volume:0},{date:'14:27 26 de Abril del 2024',open:11128.5000,high:11128.5000,low:11128.5000,close:11128.5000,volume:0},{date:'14:28 26 de Abril del 2024',open:11128.1000,high:11128.1000,low:11128.1000,close:11128.1000,volume:0},{date:'14:29 26 de Abril del 2024',open:11123.0000,high:11123.0000,low:11123.0000,close:11123.0000,volume:0},{date:'14:30 26 de Abril del 2024',open:11149.9000,high:11149.9000,low:11149.9000,close:11149.9000,volume:0},{date:'14:31 26 de Abril del 2024',open:11153.4000,high:11153.4000,low:11153.4000,close:11153.4000,volume:0},{date:'14:32 26 de Abril del 2024',open:11147.6000,high:11147.6000,low:11147.6000,close:11147.6000,volume:0},{date:'14:33 26 de Abril del 2024',open:11145.3000,high:11145.3000,low:11145.3000,close:11145.3000,volume:0},{date:'14:34 26 de Abril del 2024',open:11153.5000,high:11153.5000,low:11153.5000,close:11153.5000,volume:0},{date:'14:35 26 de Abril del 2024',open:11149.0000,high:11149.0000,low:11149.0000,close:11149.0000,volume:0},{date:'14:36 26 de Abril del 2024',open:11151.2000,high:11151.2000,low:11151.2000,close:11151.2000,volume:0},{date:'14:37 26 de Abril del 2024',open:11151.7000,high:11151.7000,low:11151.7000,close:11151.7000,volume:0},{date:'14:38 26 de Abril del 2024',open:11153.9000,high:11153.9000,low:11153.9000,close:11153.9000,volume:0},{date:'14:39 26 de Abril del 2024',open:11153.3000,high:11153.3000,low:11153.3000,close:11153.3000,volume:0},{date:'14:40 26 de Abril del 2024',open:11149.3000,high:11149.3000,low:11149.3000,close:11149.3000,volume:0},{date:'14:41 26 de Abril del 2024',open:11148.8000,high:11148.8000,low:11148.8000,close:11148.8000,volume:0},{date:'14:42 26 de Abril del 2024',open:11147.1000,high:11147.1000,low:11147.1000,close:11147.1000,volume:0},{date:'14:43 26 de Abril del 2024',open:11148.9000,high:11148.9000,low:11148.9000,close:11148.9000,volume:0},{date:'14:44 26 de Abril del 2024',open:11146.6000,high:11146.6000,low:11146.6000,close:11146.6000,volume:0},{date:'14:45 26 de Abril del 2024',open:11148.8000,high:11148.8000,low:11148.8000,close:11148.8000,volume:0},{date:'14:46 26 de Abril del 2024',open:11140.8000,high:11140.8000,low:11140.8000,close:11140.8000,volume:0},{date:'14:47 26 de Abril del 2024',open:11136.7000,high:11136.7000,low:11136.7000,close:11136.7000,volume:0},{date:'14:48 26 de Abril del 2024',open:11128.9000,high:11128.9000,low:11128.9000,close:11128.9000,volume:0},{date:'14:49 26 de Abril del 2024',open:11129.7000,high:11129.7000,low:11129.7000,close:11129.7000,volume:0},{date:'14:50 26 de Abril del 2024',open:11125.7000,high:11125.7000,low:11125.7000,close:11125.7000,volume:0},{date:'14:51 26 de Abril del 2024',open:11126.8000,high:11126.8000,low:11126.8000,close:11126.8000,volume:0},{date:'14:52 26 de Abril del 2024',open:11121.4000,high:11121.4000,low:11121.4000,close:11121.4000,volume:0},{date:'14:53 26 de Abril del 2024',open:11121.5000,high:11121.5000,low:11121.5000,close:11121.5000,volume:0},{date:'14:54 26 de Abril del 2024',open:11120.4000,high:11120.4000,low:11120.4000,close:11120.4000,volume:0},{date:'14:55 26 de Abril del 2024',open:11122.8000,high:11122.8000,low:11122.8000,close:11122.8000,volume:0},{date:'14:56 26 de Abril del 2024',open:11123.9000,high:11123.9000,low:11123.9000,close:11123.9000,volume:0},{date:'14:57 26 de Abril del 2024',open:11127.8000,high:11127.8000,low:11127.8000,close:11127.8000,volume:0},{date:'14:58 26 de Abril del 2024',open:11130.1000,high:11130.1000,low:11130.1000,close:11130.1000,volume:0},{date:'14:59 26 de Abril del 2024',open:11131.6000,high:11131.6000,low:11131.6000,close:11131.6000,volume:0},{date:'15:00 26 de Abril del 2024',open:11131.9000,high:11131.9000,low:11131.9000,close:11131.9000,volume:0},{date:'15:01 26 de Abril del 2024',open:11134.4000,high:11134.4000,low:11134.4000,close:11134.4000,volume:0},{date:'15:02 26 de Abril del 2024',open:11131.7000,high:11131.7000,low:11131.7000,close:11131.7000,volume:0},{date:'15:03 26 de Abril del 2024',open:11132.8000,high:11132.8000,low:11132.8000,close:11132.8000,volume:0},{date:'15:04 26 de Abril del 2024',open:11129.1000,high:11129.1000,low:11129.1000,close:11129.1000,volume:0},{date:'15:05 26 de Abril del 2024',open:11131.2000,high:11131.2000,low:11131.2000,close:11131.2000,volume:0},{date:'15:06 26 de Abril del 2024',open:11128.7000,high:11128.7000,low:11128.7000,close:11128.7000,volume:0},{date:'15:07 26 de Abril del 2024',open:11129.6000,high:11129.6000,low:11129.6000,close:11129.6000,volume:0},{date:'15:08 26 de Abril del 2024',open:11130.1000,high:11130.1000,low:11130.1000,close:11130.1000,volume:0},{date:'15:09 26 de Abril del 2024',open:11131.2000,high:11131.2000,low:11131.2000,close:11131.2000,volume:0},{date:'15:10 26 de Abril del 2024',open:11133.4000,high:11133.4000,low:11133.4000,close:11133.4000,volume:0},{date:'15:11 26 de Abril del 2024',open:11131.4000,high:11131.4000,low:11131.4000,close:11131.4000,volume:0},{date:'15:12 26 de Abril del 2024',open:11132.0000,high:11132.0000,low:11132.0000,close:11132.0000,volume:0},{date:'15:13 26 de Abril del 2024',open:11130.5000,high:11130.5000,low:11130.5000,close:11130.5000,volume:0},{date:'15:14 26 de Abril del 2024',open:11130.1000,high:11130.1000,low:11130.1000,close:11130.1000,volume:0},{date:'15:15 26 de Abril del 2024',open:11131.7000,high:11131.7000,low:11131.7000,close:11131.7000,volume:0},{date:'15:16 26 de Abril del 2024',open:11132.9000,high:11132.9000,low:11132.9000,close:11132.9000,volume:0},{date:'15:17 26 de Abril del 2024',open:11133.7000,high:11133.7000,low:11133.7000,close:11133.7000,volume:0},{date:'15:18 26 de Abril del 2024',open:11136.3000,high:11136.3000,low:11136.3000,close:11136.3000,volume:0},{date:'15:19 26 de Abril del 2024',open:11137.5000,high:11137.5000,low:11137.5000,close:11137.5000,volume:0},{date:'15:20 26 de Abril del 2024',open:11138.5000,high:11138.5000,low:11138.5000,close:11138.5000,volume:0},{date:'15:21 26 de Abril del 2024',open:11139.6000,high:11139.6000,low:11139.6000,close:11139.6000,volume:0},{date:'15:22 26 de Abril del 2024',open:11138.7000,high:11138.7000,low:11138.7000,close:11138.7000,volume:0},{date:'15:23 26 de Abril del 2024',open:11134.2000,high:11134.2000,low:11134.2000,close:11134.2000,volume:0},{date:'15:24 26 de Abril del 2024',open:11132.3000,high:11132.3000,low:11132.3000,close:11132.3000,volume:0},{date:'15:25 26 de Abril del 2024',open:11134.5000,high:11134.5000,low:11134.5000,close:11134.5000,volume:0},{date:'15:26 26 de Abril del 2024',open:11134.8000,high:11134.8000,low:11134.8000,close:11134.8000,volume:0},{date:'15:27 26 de Abril del 2024',open:11134.9000,high:11134.9000,low:11134.9000,close:11134.9000,volume:0},{date:'15:28 26 de Abril del 2024',open:11125.9000,high:11125.9000,low:11125.9000,close:11125.9000,volume:0},{date:'15:29 26 de Abril del 2024',open:11125.6000,high:11125.6000,low:11125.6000,close:11125.6000,volume:0},{date:'15:30 26 de Abril del 2024',open:11123.4000,high:11123.4000,low:11123.4000,close:11123.4000,volume:0},{date:'15:31 26 de Abril del 2024',open:11126.0000,high:11126.0000,low:11126.0000,close:11126.0000,volume:0},{date:'15:32 26 de Abril del 2024',open:11131.4000,high:11131.4000,low:11131.4000,close:11131.4000,volume:0},{date:'15:33 26 de Abril del 2024',open:11131.1000,high:11131.1000,low:11131.1000,close:11131.1000,volume:0},{date:'15:34 26 de Abril del 2024',open:11128.7000,high:11128.7000,low:11128.7000,close:11128.7000,volume:0},{date:'15:35 26 de Abril del 2024',open:11127.5000,high:11127.5000,low:11127.5000,close:11127.5000,volume:0},{date:'15:36 26 de Abril del 2024',open:11130.3000,high:11130.3000,low:11130.3000,close:11130.3000,volume:0},{date:'15:37 26 de Abril del 2024',open:11130.6000,high:11130.6000,low:11130.6000,close:11130.6000,volume:0},{date:'15:38 26 de Abril del 2024',open:11136.8000,high:11136.8000,low:11136.8000,close:11136.8000,volume:0},{date:'15:39 26 de Abril del 2024',open:11143.0000,high:11143.0000,low:11143.0000,close:11143.0000,volume:0},{date:'15:40 26 de Abril del 2024',open:11142.1000,high:11142.1000,low:11142.1000,close:11142.1000,volume:0},{date:'15:41 26 de Abril del 2024',open:11143.2000,high:11143.2000,low:11143.2000,close:11143.2000,volume:0},{date:'15:42 26 de Abril del 2024',open:11145.0000,high:11145.0000,low:11145.0000,close:11145.0000,volume:0},{date:'15:43 26 de Abril del 2024',open:11145.3000,high:11145.3000,low:11145.3000,close:11145.3000,volume:0},{date:'15:44 26 de Abril del 2024',open:11145.7000,high:11145.7000,low:11145.7000,close:11145.7000,volume:0},{date:'15:45 26 de Abril del 2024',open:11144.9000,high:11144.9000,low:11144.9000,close:11144.9000,volume:0},{date:'15:46 26 de Abril del 2024',open:11147.0000,high:11147.0000,low:11147.0000,close:11147.0000,volume:0},{date:'15:47 26 de Abril del 2024',open:11143.1000,high:11143.1000,low:11143.1000,close:11143.1000,volume:0},{date:'15:48 26 de Abril del 2024',open:11141.2000,high:11141.2000,low:11141.2000,close:11141.2000,volume:0},{date:'15:49 26 de Abril del 2024',open:11143.7000,high:11143.7000,low:11143.7000,close:11143.7000,volume:0},{date:'15:50 26 de Abril del 2024',open:11148.4000,high:11148.4000,low:11148.4000,close:11148.4000,volume:0},{date:'15:51 26 de Abril del 2024',open:11149.0000,high:11149.0000,low:11149.0000,close:11149.0000,volume:0},{date:'15:52 26 de Abril del 2024',open:11147.8000,high:11147.8000,low:11147.8000,close:11147.8000,volume:0},{date:'15:53 26 de Abril del 2024',open:11151.1000,high:11151.1000,low:11151.1000,close:11151.1000,volume:0},{date:'15:54 26 de Abril del 2024',open:11148.5000,high:11148.5000,low:11148.5000,close:11148.5000,volume:0},{date:'15:55 26 de Abril del 2024',open:11149.4000,high:11149.4000,low:11149.4000,close:11149.4000,volume:0},{date:'15:56 26 de Abril del 2024',open:11147.9000,high:11147.9000,low:11147.9000,close:11147.9000,volume:0},{date:'15:57 26 de Abril del 2024',open:11146.4000,high:11146.4000,low:11146.4000,close:11146.4000,volume:0},{date:'15:58 26 de Abril del 2024',open:11143.2000,high:11143.2000,low:11143.2000,close:11143.2000,volume:0},{date:'15:59 26 de Abril del 2024',open:11144.1000,high:11144.1000,low:11144.1000,close:11144.1000,volume:0},{date:'16:00 26 de Abril del 2024',open:11144.2000,high:11144.2000,low:11144.2000,close:11144.2000,volume:0},{date:'16:01 26 de Abril del 2024',open:11143.1000,high:11143.1000,low:11143.1000,close:11143.1000,volume:0},{date:'16:02 26 de Abril del 2024',open:11149.1000,high:11149.1000,low:11149.1000,close:11149.1000,volume:0},{date:'16:03 26 de Abril del 2024',open:11150.9000,high:11150.9000,low:11150.9000,close:11150.9000,volume:0},{date:'16:04 26 de Abril del 2024',open:11151.7000,high:11151.7000,low:11151.7000,close:11151.7000,volume:0},{date:'16:05 26 de Abril del 2024',open:11151.5000,high:11151.5000,low:11151.5000,close:11151.5000,volume:0},{date:'16:06 26 de Abril del 2024',open:11147.3000,high:11147.3000,low:11147.3000,close:11147.3000,volume:0},{date:'16:07 26 de Abril del 2024',open:11151.5000,high:11151.5000,low:11151.5000,close:11151.5000,volume:0},{date:'16:08 26 de Abril del 2024',open:11149.1000,high:11149.1000,low:11149.1000,close:11149.1000,volume:0},{date:'16:09 26 de Abril del 2024',open:11144.1000,high:11144.1000,low:11144.1000,close:11144.1000,volume:0},{date:'16:10 26 de Abril del 2024',open:11144.7000,high:11144.7000,low:11144.7000,close:11144.7000,volume:0},{date:'16:11 26 de Abril del 2024',open:11147.7000,high:11147.7000,low:11147.7000,close:11147.7000,volume:0},{date:'16:12 26 de Abril del 2024',open:11149.0000,high:11149.0000,low:11149.0000,close:11149.0000,volume:0},{date:'16:13 26 de Abril del 2024',open:11148.6000,high:11148.6000,low:11148.6000,close:11148.6000,volume:0},{date:'16:14 26 de Abril del 2024',open:11150.4000,high:11150.4000,low:11150.4000,close:11150.4000,volume:0},{date:'16:15 26 de Abril del 2024',open:11146.9000,high:11146.9000,low:11146.9000,close:11146.9000,volume:0},{date:'16:16 26 de Abril del 2024',open:11149.0000,high:11149.0000,low:11149.0000,close:11149.0000,volume:0},{date:'16:17 26 de Abril del 2024',open:11150.6000,high:11150.6000,low:11150.6000,close:11150.6000,volume:0},{date:'16:18 26 de Abril del 2024',open:11151.0000,high:11151.0000,low:11151.0000,close:11151.0000,volume:0},{date:'16:19 26 de Abril del 2024',open:11151.7000,high:11151.7000,low:11151.7000,close:11151.7000,volume:0},{date:'16:20 26 de Abril del 2024',open:11156.0000,high:11156.0000,low:11156.0000,close:11156.0000,volume:0},{date:'16:21 26 de Abril del 2024',open:11156.9000,high:11156.9000,low:11156.9000,close:11156.9000,volume:0},{date:'16:22 26 de Abril del 2024',open:11154.9000,high:11154.9000,low:11154.9000,close:11154.9000,volume:0},{date:'16:23 26 de Abril del 2024',open:11157.0000,high:11157.0000,low:11157.0000,close:11157.0000,volume:0},{date:'16:24 26 de Abril del 2024',open:11159.3000,high:11159.3000,low:11159.3000,close:11159.3000,volume:0},{date:'16:25 26 de Abril del 2024',open:11158.5000,high:11158.5000,low:11158.5000,close:11158.5000,volume:0},{date:'16:26 26 de Abril del 2024',open:11158.9000,high:11158.9000,low:11158.9000,close:11158.9000,volume:0},{date:'16:27 26 de Abril del 2024',open:11159.0000,high:11159.0000,low:11159.0000,close:11159.0000,volume:0},{date:'16:28 26 de Abril del 2024',open:11162.5000,high:11162.5000,low:11162.5000,close:11162.5000,volume:0},{date:'16:29 26 de Abril del 2024',open:11159.7000,high:11159.7000,low:11159.7000,close:11159.7000,volume:0},{date:'16:30 26 de Abril del 2024',open:11161.0000,high:11161.0000,low:11161.0000,close:11161.0000,volume:0},{date:'16:31 26 de Abril del 2024',open:11165.4000,high:11165.4000,low:11165.4000,close:11165.4000,volume:0},{date:'16:32 26 de Abril del 2024',open:11166.6000,high:11166.6000,low:11166.6000,close:11166.6000,volume:0},{date:'16:33 26 de Abril del 2024',open:11165.6000,high:11165.6000,low:11165.6000,close:11165.6000,volume:0},{date:'16:34 26 de Abril del 2024',open:11166.0000,high:11166.0000,low:11166.0000,close:11166.0000,volume:0},{date:'16:35 26 de Abril del 2024',open:11165.1000,high:11165.1000,low:11165.1000,close:11165.1000,volume:0},{date:'16:36 26 de Abril del 2024',open:11164.2000,high:11164.2000,low:11164.2000,close:11164.2000,volume:0},{date:'16:37 26 de Abril del 2024',open:11164.3000,high:11164.3000,low:11164.3000,close:11164.3000,volume:0},{date:'16:38 26 de Abril del 2024',open:11161.0000,high:11161.0000,low:11161.0000,close:11161.0000,volume:0},{date:'16:39 26 de Abril del 2024',open:11161.0000,high:11161.0000,low:11161.0000,close:11161.0000,volume:0},{date:'16:40 26 de Abril del 2024',open:11156.7000,high:11156.7000,low:11156.7000,close:11156.7000,volume:0},{date:'16:41 26 de Abril del 2024',open:11155.5000,high:11155.5000,low:11155.5000,close:11155.5000,volume:0},{date:'16:42 26 de Abril del 2024',open:11155.7000,high:11155.7000,low:11155.7000,close:11155.7000,volume:0},{date:'16:43 26 de Abril del 2024',open:11153.7000,high:11153.7000,low:11153.7000,close:11153.7000,volume:0},{date:'16:44 26 de Abril del 2024',open:11152.2000,high:11152.2000,low:11152.2000,close:11152.2000,volume:0},{date:'16:45 26 de Abril del 2024',open:11154.6000,high:11154.6000,low:11154.6000,close:11154.6000,volume:0},{date:'16:46 26 de Abril del 2024',open:11156.5000,high:11156.5000,low:11156.5000,close:11156.5000,volume:0},{date:'16:47 26 de Abril del 2024',open:11157.8000,high:11157.8000,low:11157.8000,close:11157.8000,volume:0},{date:'16:48 26 de Abril del 2024',open:11157.4000,high:11157.4000,low:11157.4000,close:11157.4000,volume:0},{date:'16:49 26 de Abril del 2024',open:11158.7000,high:11158.7000,low:11158.7000,close:11158.7000,volume:0},{date:'16:50 26 de Abril del 2024',open:11152.7000,high:11152.7000,low:11152.7000,close:11152.7000,volume:0},{date:'16:51 26 de Abril del 2024',open:11151.6000,high:11151.6000,low:11151.6000,close:11151.6000,volume:0},{date:'16:52 26 de Abril del 2024',open:11151.2000,high:11151.2000,low:11151.2000,close:11151.2000,volume:0},{date:'16:53 26 de Abril del 2024',open:11151.0000,high:11151.0000,low:11151.0000,close:11151.0000,volume:0},{date:'16:54 26 de Abril del 2024',open:11153.5000,high:11153.5000,low:11153.5000,close:11153.5000,volume:0},{date:'16:55 26 de Abril del 2024',open:11148.7000,high:11148.7000,low:11148.7000,close:11148.7000,volume:0},{date:'16:56 26 de Abril del 2024',open:11147.2000,high:11147.2000,low:11147.2000,close:11147.2000,volume:0},{date:'16:57 26 de Abril del 2024',open:11146.1000,high:11146.1000,low:11146.1000,close:11146.1000,volume:0},{date:'16:58 26 de Abril del 2024',open:11146.5000,high:11146.5000,low:11146.5000,close:11146.5000,volume:0},{date:'16:59 26 de Abril del 2024',open:11147.8000,high:11147.8000,low:11147.8000,close:11147.8000,volume:0},{date:'17:00 26 de Abril del 2024',open:11149.2000,high:11149.2000,low:11149.2000,close:11149.2000,volume:0},{date:'17:01 26 de Abril del 2024',open:11147.1000,high:11147.1000,low:11147.1000,close:11147.1000,volume:0},{date:'17:02 26 de Abril del 2024',open:11151.0000,high:11151.0000,low:11151.0000,close:11151.0000,volume:0},{date:'17:03 26 de Abril del 2024',open:11151.2000,high:11151.2000,low:11151.2000,close:11151.2000,volume:0},{date:'17:04 26 de Abril del 2024',open:11151.1000,high:11151.1000,low:11151.1000,close:11151.1000,volume:0},{date:'17:05 26 de Abril del 2024',open:11156.9000,high:11156.9000,low:11156.9000,close:11156.9000,volume:0},{date:'17:06 26 de Abril del 2024',open:11158.1000,high:11158.1000,low:11158.1000,close:11158.1000,volume:0},{date:'17:07 26 de Abril del 2024',open:11155.7000,high:11155.7000,low:11155.7000,close:11155.7000,volume:0},{date:'17:08 26 de Abril del 2024',open:11160.4000,high:11160.4000,low:11160.4000,close:11160.4000,volume:0},{date:'17:09 26 de Abril del 2024',open:11158.2000,high:11158.2000,low:11158.2000,close:11158.2000,volume:0},{date:'17:10 26 de Abril del 2024',open:11158.4000,high:11158.4000,low:11158.4000,close:11158.4000,volume:0},{date:'17:11 26 de Abril del 2024',open:11158.4000,high:11158.4000,low:11158.4000,close:11158.4000,volume:0},{date:'17:12 26 de Abril del 2024',open:11156.8000,high:11156.8000,low:11156.8000,close:11156.8000,volume:0},{date:'17:13 26 de Abril del 2024',open:11158.4000,high:11158.4000,low:11158.4000,close:11158.4000,volume:0},{date:'17:14 26 de Abril del 2024',open:11161.2000,high:11161.2000,low:11161.2000,close:11161.2000,volume:0},{date:'17:15 26 de Abril del 2024',open:11157.5000,high:11157.5000,low:11157.5000,close:11157.5000,volume:0},{date:'17:16 26 de Abril del 2024',open:11157.6000,high:11157.6000,low:11157.6000,close:11157.6000,volume:0},{date:'17:17 26 de Abril del 2024',open:11157.2000,high:11157.2000,low:11157.2000,close:11157.2000,volume:0},{date:'17:18 26 de Abril del 2024',open:11160.5000,high:11160.5000,low:11160.5000,close:11160.5000,volume:0},{date:'17:19 26 de Abril del 2024',open:11159.2000,high:11159.2000,low:11159.2000,close:11159.2000,volume:0},{date:'17:20 26 de Abril del 2024',open:11160.5000,high:11160.5000,low:11160.5000,close:11160.5000,volume:0},{date:'17:21 26 de Abril del 2024',open:11158.2000,high:11158.2000,low:11158.2000,close:11158.2000,volume:0},{date:'17:22 26 de Abril del 2024',open:11159.7000,high:11159.7000,low:11159.7000,close:11159.7000,volume:0},{date:'17:23 26 de Abril del 2024',open:11159.8000,high:11159.8000,low:11159.8000,close:11159.8000,volume:0},{date:'17:24 26 de Abril del 2024',open:11160.0000,high:11160.0000,low:11160.0000,close:11160.0000,volume:0},{date:'17:25 26 de Abril del 2024',open:11160.1000,high:11160.1000,low:11160.1000,close:11160.1000,volume:0},{date:'17:26 26 de Abril del 2024',open:11160.6000,high:11160.6000,low:11160.6000,close:11160.6000,volume:0},{date:'17:27 26 de Abril del 2024',open:11159.2000,high:11159.2000,low:11159.2000,close:11159.2000,volume:0},{date:'17:28 26 de Abril del 2024',open:11163.9000,high:11163.9000,low:11163.9000,close:11163.9000,volume:0},{date:'17:29 26 de Abril del 2024',open:11168.6000,high:11168.6000,low:11168.6000,close:11168.6000,volume:0},{date:'17:37 26 de Abril del 2024',open:11154.6000,high:11154.6000,low:11154.6000,close:11154.6000,volume:0},{date:'09:00 29 de Abril del 2024',open:11207.3000,high:11207.3000,low:11207.3000,close:11207.3000,volume:0},{date:'09:01 29 de Abril del 2024',open:11222.7000,high:11222.7000,low:11222.7000,close:11222.7000,volume:0},{date:'09:02 29 de Abril del 2024',open:11222.9000,high:11222.9000,low:11222.9000,close:11222.9000,volume:0},{date:'09:03 29 de Abril del 2024',open:11222.7000,high:11222.7000,low:11222.7000,close:11222.7000,volume:0},{date:'09:04 29 de Abril del 2024',open:11222.7000,high:11222.7000,low:11222.7000,close:11222.7000,volume:0},{date:'09:05 29 de Abril del 2024',open:11206.0000,high:11206.0000,low:11206.0000,close:11206.0000,volume:0},{date:'09:06 29 de Abril del 2024',open:11212.6000,high:11212.6000,low:11212.6000,close:11212.6000,volume:0},{date:'09:07 29 de Abril del 2024',open:11215.7000,high:11215.7000,low:11215.7000,close:11215.7000,volume:0},{date:'09:08 29 de Abril del 2024',open:11211.1000,high:11211.1000,low:11211.1000,close:11211.1000,volume:0},{date:'09:09 29 de Abril del 2024',open:11208.9000,high:11208.9000,low:11208.9000,close:11208.9000,volume:0},{date:'09:10 29 de Abril del 2024',open:11206.8000,high:11206.8000,low:11206.8000,close:11206.8000,volume:0},{date:'09:11 29 de Abril del 2024',open:11198.9000,high:11198.9000,low:11198.9000,close:11198.9000,volume:0},{date:'09:12 29 de Abril del 2024',open:11188.8000,high:11188.8000,low:11188.8000,close:11188.8000,volume:0},{date:'09:13 29 de Abril del 2024',open:11193.5000,high:11193.5000,low:11193.5000,close:11193.5000,volume:0},{date:'09:14 29 de Abril del 2024',open:11190.8000,high:11190.8000,low:11190.8000,close:11190.8000,volume:0},{date:'09:15 29 de Abril del 2024',open:11194.9000,high:11194.9000,low:11194.9000,close:11194.9000,volume:0},{date:'09:16 29 de Abril del 2024',open:11195.4000,high:11195.4000,low:11195.4000,close:11195.4000,volume:0},{date:'09:17 29 de Abril del 2024',open:11186.9000,high:11186.9000,low:11186.9000,close:11186.9000,volume:0},{date:'09:18 29 de Abril del 2024',open:11186.2000,high:11186.2000,low:11186.2000,close:11186.2000,volume:0},{date:'09:19 29 de Abril del 2024',open:11177.9000,high:11177.9000,low:11177.9000,close:11177.9000,volume:0},{date:'09:20 29 de Abril del 2024',open:11178.0000,high:11178.0000,low:11178.0000,close:11178.0000,volume:0},{date:'09:21 29 de Abril del 2024',open:11181.0000,high:11181.0000,low:11181.0000,close:11181.0000,volume:0},{date:'09:22 29 de Abril del 2024',open:11179.1000,high:11179.1000,low:11179.1000,close:11179.1000,volume:0},{date:'09:23 29 de Abril del 2024',open:11176.1000,high:11176.1000,low:11176.1000,close:11176.1000,volume:0},{date:'09:24 29 de Abril del 2024',open:11169.7000,high:11169.7000,low:11169.7000,close:11169.7000,volume:0},{date:'09:25 29 de Abril del 2024',open:11163.1000,high:11163.1000,low:11163.1000,close:11163.1000,volume:0},{date:'09:26 29 de Abril del 2024',open:11170.9000,high:11170.9000,low:11170.9000,close:11170.9000,volume:0},{date:'09:27 29 de Abril del 2024',open:11165.2000,high:11165.2000,low:11165.2000,close:11165.2000,volume:0},{date:'09:28 29 de Abril del 2024',open:11163.0000,high:11163.0000,low:11163.0000,close:11163.0000,volume:0},{date:'09:29 29 de Abril del 2024',open:11166.7000,high:11166.7000,low:11166.7000,close:11166.7000,volume:0},{date:'09:30 29 de Abril del 2024',open:11153.0000,high:11153.0000,low:11153.0000,close:11153.0000,volume:0},{date:'09:31 29 de Abril del 2024',open:11145.4000,high:11145.4000,low:11145.4000,close:11145.4000,volume:0},{date:'09:32 29 de Abril del 2024',open:11150.0000,high:11150.0000,low:11150.0000,close:11150.0000,volume:0},{date:'09:33 29 de Abril del 2024',open:11150.7000,high:11150.7000,low:11150.7000,close:11150.7000,volume:0},{date:'09:34 29 de Abril del 2024',open:11142.9000,high:11142.9000,low:11142.9000,close:11142.9000,volume:0},{date:'09:35 29 de Abril del 2024',open:11136.0000,high:11136.0000,low:11136.0000,close:11136.0000,volume:0},{date:'09:36 29 de Abril del 2024',open:11126.0000,high:11126.0000,low:11126.0000,close:11126.0000,volume:0},{date:'09:37 29 de Abril del 2024',open:11125.9000,high:11125.9000,low:11125.9000,close:11125.9000,volume:0},{date:'09:38 29 de Abril del 2024',open:11135.3000,high:11135.3000,low:11135.3000,close:11135.3000,volume:0},{date:'09:39 29 de Abril del 2024',open:11129.6000,high:11129.6000,low:11129.6000,close:11129.6000,volume:0},{date:'09:40 29 de Abril del 2024',open:11122.7000,high:11122.7000,low:11122.7000,close:11122.7000,volume:0},{date:'09:41 29 de Abril del 2024',open:11124.5000,high:11124.5000,low:11124.5000,close:11124.5000,volume:0},{date:'09:42 29 de Abril del 2024',open:11113.2000,high:11113.2000,low:11113.2000,close:11113.2000,volume:0},{date:'09:43 29 de Abril del 2024',open:11116.7000,high:11116.7000,low:11116.7000,close:11116.7000,volume:0},{date:'09:44 29 de Abril del 2024',open:11120.5000,high:11120.5000,low:11120.5000,close:11120.5000,volume:0},{date:'09:45 29 de Abril del 2024',open:11115.2000,high:11115.2000,low:11115.2000,close:11115.2000,volume:0},{date:'09:46 29 de Abril del 2024',open:11113.4000,high:11113.4000,low:11113.4000,close:11113.4000,volume:0},{date:'09:47 29 de Abril del 2024',open:11122.5000,high:11122.5000,low:11122.5000,close:11122.5000,volume:0},{date:'09:48 29 de Abril del 2024',open:11125.4000,high:11125.4000,low:11125.4000,close:11125.4000,volume:0},{date:'09:49 29 de Abril del 2024',open:11128.2000,high:11128.2000,low:11128.2000,close:11128.2000,volume:0},{date:'09:50 29 de Abril del 2024',open:11132.3000,high:11132.3000,low:11132.3000,close:11132.3000,volume:0},{date:'09:51 29 de Abril del 2024',open:11135.8000,high:11135.8000,low:11135.8000,close:11135.8000,volume:0},{date:'09:52 29 de Abril del 2024',open:11140.3000,high:11140.3000,low:11140.3000,close:11140.3000,volume:0},{date:'09:53 29 de Abril del 2024',open:11139.1000,high:11139.1000,low:11139.1000,close:11139.1000,volume:0},{date:'09:54 29 de Abril del 2024',open:11142.8000,high:11142.8000,low:11142.8000,close:11142.8000,volume:0},{date:'09:55 29 de Abril del 2024',open:11143.8000,high:11143.8000,low:11143.8000,close:11143.8000,volume:0},{date:'09:56 29 de Abril del 2024',open:11146.4000,high:11146.4000,low:11146.4000,close:11146.4000,volume:0},{date:'09:57 29 de Abril del 2024',open:11142.5000,high:11142.5000,low:11142.5000,close:11142.5000,volume:0},{date:'09:58 29 de Abril del 2024',open:11141.5000,high:11141.5000,low:11141.5000,close:11141.5000,volume:0},{date:'09:59 29 de Abril del 2024',open:11147.7000,high:11147.7000,low:11147.7000,close:11147.7000,volume:0},{date:'10:00 29 de Abril del 2024',open:11147.2000,high:11147.2000,low:11147.2000,close:11147.2000,volume:0},{date:'10:01 29 de Abril del 2024',open:11142.2000,high:11142.2000,low:11142.2000,close:11142.2000,volume:0},{date:'10:02 29 de Abril del 2024',open:11133.2000,high:11133.2000,low:11133.2000,close:11133.2000,volume:0},{date:'10:03 29 de Abril del 2024',open:11130.9000,high:11130.9000,low:11130.9000,close:11130.9000,volume:0},{date:'10:04 29 de Abril del 2024',open:11128.5000,high:11128.5000,low:11128.5000,close:11128.5000,volume:0},{date:'10:05 29 de Abril del 2024',open:11124.6000,high:11124.6000,low:11124.6000,close:11124.6000,volume:0},{date:'10:06 29 de Abril del 2024',open:11125.2000,high:11125.2000,low:11125.2000,close:11125.2000,volume:0},{date:'10:07 29 de Abril del 2024',open:11129.2000,high:11129.2000,low:11129.2000,close:11129.2000,volume:0},{date:'10:08 29 de Abril del 2024',open:11133.1000,high:11133.1000,low:11133.1000,close:11133.1000,volume:0},{date:'10:09 29 de Abril del 2024',open:11137.6000,high:11137.6000,low:11137.6000,close:11137.6000,volume:0},{date:'10:10 29 de Abril del 2024',open:11146.1000,high:11146.1000,low:11146.1000,close:11146.1000,volume:0},{date:'10:11 29 de Abril del 2024',open:11144.7000,high:11144.7000,low:11144.7000,close:11144.7000,volume:0},{date:'10:12 29 de Abril del 2024',open:11145.3000,high:11145.3000,low:11145.3000,close:11145.3000,volume:0},{date:'10:13 29 de Abril del 2024',open:11143.9000,high:11143.9000,low:11143.9000,close:11143.9000,volume:0},{date:'10:14 29 de Abril del 2024',open:11146.1000,high:11146.1000,low:11146.1000,close:11146.1000,volume:0},{date:'10:15 29 de Abril del 2024',open:11146.0000,high:11146.0000,low:11146.0000,close:11146.0000,volume:0},{date:'10:16 29 de Abril del 2024',open:11148.8000,high:11148.8000,low:11148.8000,close:11148.8000,volume:0},{date:'10:17 29 de Abril del 2024',open:11148.6000,high:11148.6000,low:11148.6000,close:11148.6000,volume:0},{date:'10:18 29 de Abril del 2024',open:11149.0000,high:11149.0000,low:11149.0000,close:11149.0000,volume:0},{date:'10:19 29 de Abril del 2024',open:11147.3000,high:11147.3000,low:11147.3000,close:11147.3000,volume:0},{date:'10:20 29 de Abril del 2024',open:11145.1000,high:11145.1000,low:11145.1000,close:11145.1000,volume:0},{date:'10:21 29 de Abril del 2024',open:11141.4000,high:11141.4000,low:11141.4000,close:11141.4000,volume:0},{date:'10:22 29 de Abril del 2024',open:11144.8000,high:11144.8000,low:11144.8000,close:11144.8000,volume:0},{date:'10:23 29 de Abril del 2024',open:11147.3000,high:11147.3000,low:11147.3000,close:11147.3000,volume:0},{date:'10:24 29 de Abril del 2024',open:11146.9000,high:11146.9000,low:11146.9000,close:11146.9000,volume:0},{date:'10:25 29 de Abril del 2024',open:11146.7000,high:11146.7000,low:11146.7000,close:11146.7000,volume:0},{date:'10:26 29 de Abril del 2024',open:11145.3000,high:11145.3000,low:11145.3000,close:11145.3000,volume:0},{date:'10:27 29 de Abril del 2024',open:11137.2000,high:11137.2000,low:11137.2000,close:11137.2000,volume:0},{date:'10:28 29 de Abril del 2024',open:11138.6000,high:11138.6000,low:11138.6000,close:11138.6000,volume:0},{date:'10:29 29 de Abril del 2024',open:11138.6000,high:11138.6000,low:11138.6000,close:11138.6000,volume:0},{date:'10:30 29 de Abril del 2024',open:11134.6000,high:11134.6000,low:11134.6000,close:11134.6000,volume:0},{date:'10:31 29 de Abril del 2024',open:11135.3000,high:11135.3000,low:11135.3000,close:11135.3000,volume:0},{date:'10:32 29 de Abril del 2024',open:11135.4000,high:11135.4000,low:11135.4000,close:11135.4000,volume:0},{date:'10:33 29 de Abril del 2024',open:11134.1000,high:11134.1000,low:11134.1000,close:11134.1000,volume:0},{date:'10:34 29 de Abril del 2024',open:11134.3000,high:11134.3000,low:11134.3000,close:11134.3000,volume:0},{date:'10:35 29 de Abril del 2024',open:11133.7000,high:11133.7000,low:11133.7000,close:11133.7000,volume:0},{date:'10:36 29 de Abril del 2024',open:11131.7000,high:11131.7000,low:11131.7000,close:11131.7000,volume:0},{date:'10:37 29 de Abril del 2024',open:11135.3000,high:11135.3000,low:11135.3000,close:11135.3000,volume:0},{date:'10:38 29 de Abril del 2024',open:11135.7000,high:11135.7000,low:11135.7000,close:11135.7000,volume:0},{date:'10:39 29 de Abril del 2024',open:11133.0000,high:11133.0000,low:11133.0000,close:11133.0000,volume:0},{date:'10:40 29 de Abril del 2024',open:11136.1000,high:11136.1000,low:11136.1000,close:11136.1000,volume:0},{date:'10:41 29 de Abril del 2024',open:11135.1000,high:11135.1000,low:11135.1000,close:11135.1000,volume:0},{date:'10:42 29 de Abril del 2024',open:11134.9000,high:11134.9000,low:11134.9000,close:11134.9000,volume:0},{date:'10:43 29 de Abril del 2024',open:11137.2000,high:11137.2000,low:11137.2000,close:11137.2000,volume:0},{date:'10:44 29 de Abril del 2024',open:11136.4000,high:11136.4000,low:11136.4000,close:11136.4000,volume:0},{date:'10:45 29 de Abril del 2024',open:11131.2000,high:11131.2000,low:11131.2000,close:11131.2000,volume:0},{date:'10:46 29 de Abril del 2024',open:11132.0000,high:11132.0000,low:11132.0000,close:11132.0000,volume:0},{date:'10:47 29 de Abril del 2024',open:11131.8000,high:11131.8000,low:11131.8000,close:11131.8000,volume:0},{date:'10:48 29 de Abril del 2024',open:11133.8000,high:11133.8000,low:11133.8000,close:11133.8000,volume:0},{date:'10:49 29 de Abril del 2024',open:11133.7000,high:11133.7000,low:11133.7000,close:11133.7000,volume:0},{date:'10:50 29 de Abril del 2024',open:11133.4000,high:11133.4000,low:11133.4000,close:11133.4000,volume:0},{date:'10:51 29 de Abril del 2024',open:11127.2000,high:11127.2000,low:11127.2000,close:11127.2000,volume:0},{date:'10:52 29 de Abril del 2024',open:11127.5000,high:11127.5000,low:11127.5000,close:11127.5000,volume:0},{date:'10:53 29 de Abril del 2024',open:11125.1000,high:11125.1000,low:11125.1000,close:11125.1000,volume:0},{date:'10:54 29 de Abril del 2024',open:11126.2000,high:11126.2000,low:11126.2000,close:11126.2000,volume:0},{date:'10:55 29 de Abril del 2024',open:11122.5000,high:11122.5000,low:11122.5000,close:11122.5000,volume:0},{date:'10:56 29 de Abril del 2024',open:11119.9000,high:11119.9000,low:11119.9000,close:11119.9000,volume:0},{date:'10:57 29 de Abril del 2024',open:11117.6000,high:11117.6000,low:11117.6000,close:11117.6000,volume:0},{date:'10:58 29 de Abril del 2024',open:11118.7000,high:11118.7000,low:11118.7000,close:11118.7000,volume:0},{date:'10:59 29 de Abril del 2024',open:11118.9000,high:11118.9000,low:11118.9000,close:11118.9000,volume:0},{date:'11:00 29 de Abril del 2024',open:11114.7000,high:11114.7000,low:11114.7000,close:11114.7000,volume:0},{date:'11:01 29 de Abril del 2024',open:11111.8000,high:11111.8000,low:11111.8000,close:11111.8000,volume:0},{date:'11:02 29 de Abril del 2024',open:11112.0000,high:11112.0000,low:11112.0000,close:11112.0000,volume:0},{date:'11:03 29 de Abril del 2024',open:11113.0000,high:11113.0000,low:11113.0000,close:11113.0000,volume:0},{date:'11:04 29 de Abril del 2024',open:11115.7000,high:11115.7000,low:11115.7000,close:11115.7000,volume:0},{date:'11:05 29 de Abril del 2024',open:11107.5000,high:11107.5000,low:11107.5000,close:11107.5000,volume:0},{date:'11:06 29 de Abril del 2024',open:11117.8000,high:11117.8000,low:11117.8000,close:11117.8000,volume:0},{date:'11:07 29 de Abril del 2024',open:11121.2000,high:11121.2000,low:11121.2000,close:11121.2000,volume:0},{date:'11:08 29 de Abril del 2024',open:11123.3000,high:11123.3000,low:11123.3000,close:11123.3000,volume:0},{date:'11:09 29 de Abril del 2024',open:11124.7000,high:11124.7000,low:11124.7000,close:11124.7000,volume:0},{date:'11:10 29 de Abril del 2024',open:11126.1000,high:11126.1000,low:11126.1000,close:11126.1000,volume:0},{date:'11:11 29 de Abril del 2024',open:11126.5000,high:11126.5000,low:11126.5000,close:11126.5000,volume:0},{date:'11:12 29 de Abril del 2024',open:11122.7000,high:11122.7000,low:11122.7000,close:11122.7000,volume:0},{date:'11:13 29 de Abril del 2024',open:11123.2000,high:11123.2000,low:11123.2000,close:11123.2000,volume:0},{date:'11:14 29 de Abril del 2024',open:11126.0000,high:11126.0000,low:11126.0000,close:11126.0000,volume:0},{date:'11:15 29 de Abril del 2024',open:11124.6000,high:11124.6000,low:11124.6000,close:11124.6000,volume:0},{date:'11:16 29 de Abril del 2024',open:11122.3000,high:11122.3000,low:11122.3000,close:11122.3000,volume:0},{date:'11:17 29 de Abril del 2024',open:11123.8000,high:11123.8000,low:11123.8000,close:11123.8000,volume:0},{date:'11:18 29 de Abril del 2024',open:11126.7000,high:11126.7000,low:11126.7000,close:11126.7000,volume:0},{date:'11:19 29 de Abril del 2024',open:11125.3000,high:11125.3000,low:11125.3000,close:11125.3000,volume:0},{date:'11:20 29 de Abril del 2024',open:11125.6000,high:11125.6000,low:11125.6000,close:11125.6000,volume:0},{date:'11:21 29 de Abril del 2024',open:11124.5000,high:11124.5000,low:11124.5000,close:11124.5000,volume:0},{date:'11:22 29 de Abril del 2024',open:11122.5000,high:11122.5000,low:11122.5000,close:11122.5000,volume:0},{date:'11:23 29 de Abril del 2024',open:11123.2000,high:11123.2000,low:11123.2000,close:11123.2000,volume:0},{date:'11:24 29 de Abril del 2024',open:11120.0000,high:11120.0000,low:11120.0000,close:11120.0000,volume:0},{date:'11:25 29 de Abril del 2024',open:11118.4000,high:11118.4000,low:11118.4000,close:11118.4000,volume:0},{date:'11:26 29 de Abril del 2024',open:11122.1000,high:11122.1000,low:11122.1000,close:11122.1000,volume:0},{date:'11:27 29 de Abril del 2024',open:11118.7000,high:11118.7000,low:11118.7000,close:11118.7000,volume:0},{date:'11:28 29 de Abril del 2024',open:11114.9000,high:11114.9000,low:11114.9000,close:11114.9000,volume:0},{date:'11:29 29 de Abril del 2024',open:11115.4000,high:11115.4000,low:11115.4000,close:11115.4000,volume:0},{date:'11:30 29 de Abril del 2024',open:11116.4000,high:11116.4000,low:11116.4000,close:11116.4000,volume:0},{date:'11:31 29 de Abril del 2024',open:11116.8000,high:11116.8000,low:11116.8000,close:11116.8000,volume:0},{date:'11:32 29 de Abril del 2024',open:11113.1000,high:11113.1000,low:11113.1000,close:11113.1000,volume:0},{date:'11:33 29 de Abril del 2024',open:11113.8000,high:11113.8000,low:11113.8000,close:11113.8000,volume:0},{date:'11:34 29 de Abril del 2024',open:11111.6000,high:11111.6000,low:11111.6000,close:11111.6000,volume:0},{date:'11:35 29 de Abril del 2024',open:11110.7000,high:11110.7000,low:11110.7000,close:11110.7000,volume:0},{date:'11:36 29 de Abril del 2024',open:11111.1000,high:11111.1000,low:11111.1000,close:11111.1000,volume:0},{date:'11:37 29 de Abril del 2024',open:11110.9000,high:11110.9000,low:11110.9000,close:11110.9000,volume:0},{date:'11:38 29 de Abril del 2024',open:11111.9000,high:11111.9000,low:11111.9000,close:11111.9000,volume:0},{date:'11:39 29 de Abril del 2024',open:11113.3000,high:11113.3000,low:11113.3000,close:11113.3000,volume:0},{date:'11:40 29 de Abril del 2024',open:11115.5000,high:11115.5000,low:11115.5000,close:11115.5000,volume:0},{date:'11:41 29 de Abril del 2024',open:11117.4000,high:11117.4000,low:11117.4000,close:11117.4000,volume:0},{date:'11:42 29 de Abril del 2024',open:11118.3000,high:11118.3000,low:11118.3000,close:11118.3000,volume:0},{date:'11:43 29 de Abril del 2024',open:11116.3000,high:11116.3000,low:11116.3000,close:11116.3000,volume:0},{date:'11:44 29 de Abril del 2024',open:11118.9000,high:11118.9000,low:11118.9000,close:11118.9000,volume:0},{date:'11:45 29 de Abril del 2024',open:11114.6000,high:11114.6000,low:11114.6000,close:11114.6000,volume:0},{date:'11:46 29 de Abril del 2024',open:11113.6000,high:11113.6000,low:11113.6000,close:11113.6000,volume:0},{date:'11:47 29 de Abril del 2024',open:11113.2000,high:11113.2000,low:11113.2000,close:11113.2000,volume:0},{date:'11:48 29 de Abril del 2024',open:11112.3000,high:11112.3000,low:11112.3000,close:11112.3000,volume:0},{date:'11:49 29 de Abril del 2024',open:11110.6000,high:11110.6000,low:11110.6000,close:11110.6000,volume:0},{date:'11:50 29 de Abril del 2024',open:11107.5000,high:11107.5000,low:11107.5000,close:11107.5000,volume:0},{date:'11:51 29 de Abril del 2024',open:11109.7000,high:11109.7000,low:11109.7000,close:11109.7000,volume:0},{date:'11:52 29 de Abril del 2024',open:11107.0000,high:11107.0000,low:11107.0000,close:11107.0000,volume:0},{date:'11:53 29 de Abril del 2024',open:11104.9000,high:11104.9000,low:11104.9000,close:11104.9000,volume:0},{date:'11:54 29 de Abril del 2024',open:11105.1000,high:11105.1000,low:11105.1000,close:11105.1000,volume:0},{date:'11:55 29 de Abril del 2024',open:11096.8000,high:11096.8000,low:11096.8000,close:11096.8000,volume:0},{date:'11:56 29 de Abril del 2024',open:11095.4000,high:11095.4000,low:11095.4000,close:11095.4000,volume:0},{date:'11:57 29 de Abril del 2024',open:11095.3000,high:11095.3000,low:11095.3000,close:11095.3000,volume:0},{date:'11:58 29 de Abril del 2024',open:11097.8000,high:11097.8000,low:11097.8000,close:11097.8000,volume:0},{date:'11:59 29 de Abril del 2024',open:11098.1000,high:11098.1000,low:11098.1000,close:11098.1000,volume:0},{date:'12:00 29 de Abril del 2024',open:11098.3000,high:11098.3000,low:11098.3000,close:11098.3000,volume:0},{date:'12:01 29 de Abril del 2024',open:11100.0000,high:11100.0000,low:11100.0000,close:11100.0000,volume:0},{date:'12:02 29 de Abril del 2024',open:11096.4000,high:11096.4000,low:11096.4000,close:11096.4000,volume:0},{date:'12:03 29 de Abril del 2024',open:11100.4000,high:11100.4000,low:11100.4000,close:11100.4000,volume:0},{date:'12:04 29 de Abril del 2024',open:11102.9000,high:11102.9000,low:11102.9000,close:11102.9000,volume:0},{date:'12:05 29 de Abril del 2024',open:11100.7000,high:11100.7000,low:11100.7000,close:11100.7000,volume:0},{date:'12:06 29 de Abril del 2024',open:11099.5000,high:11099.5000,low:11099.5000,close:11099.5000,volume:0},{date:'12:07 29 de Abril del 2024',open:11101.9000,high:11101.9000,low:11101.9000,close:11101.9000,volume:0},{date:'12:08 29 de Abril del 2024',open:11100.0000,high:11100.0000,low:11100.0000,close:11100.0000,volume:0},{date:'12:09 29 de Abril del 2024',open:11100.1000,high:11100.1000,low:11100.1000,close:11100.1000,volume:0},{date:'12:10 29 de Abril del 2024',open:11101.9000,high:11101.9000,low:11101.9000,close:11101.9000,volume:0},{date:'12:11 29 de Abril del 2024',open:11100.6000,high:11100.6000,low:11100.6000,close:11100.6000,volume:0},{date:'12:12 29 de Abril del 2024',open:11098.8000,high:11098.8000,low:11098.8000,close:11098.8000,volume:0},{date:'12:13 29 de Abril del 2024',open:11096.1000,high:11096.1000,low:11096.1000,close:11096.1000,volume:0},{date:'12:14 29 de Abril del 2024',open:11089.8000,high:11089.8000,low:11089.8000,close:11089.8000,volume:0},{date:'12:15 29 de Abril del 2024',open:11089.1000,high:11089.1000,low:11089.1000,close:11089.1000,volume:0},{date:'12:16 29 de Abril del 2024',open:11085.5000,high:11085.5000,low:11085.5000,close:11085.5000,volume:0},{date:'12:17 29 de Abril del 2024',open:11092.3000,high:11092.3000,low:11092.3000,close:11092.3000,volume:0},{date:'12:18 29 de Abril del 2024',open:11094.9000,high:11094.9000,low:11094.9000,close:11094.9000,volume:0},{date:'12:19 29 de Abril del 2024',open:11091.2000,high:11091.2000,low:11091.2000,close:11091.2000,volume:0},{date:'12:20 29 de Abril del 2024',open:11093.5000,high:11093.5000,low:11093.5000,close:11093.5000,volume:0},{date:'12:21 29 de Abril del 2024',open:11091.6000,high:11091.6000,low:11091.6000,close:11091.6000,volume:0},{date:'12:22 29 de Abril del 2024',open:11091.9000,high:11091.9000,low:11091.9000,close:11091.9000,volume:0},{date:'12:23 29 de Abril del 2024',open:11091.1000,high:11091.1000,low:11091.1000,close:11091.1000,volume:0},{date:'12:24 29 de Abril del 2024',open:11091.2000,high:11091.2000,low:11091.2000,close:11091.2000,volume:0},{date:'12:25 29 de Abril del 2024',open:11088.7000,high:11088.7000,low:11088.7000,close:11088.7000,volume:0},{date:'12:26 29 de Abril del 2024',open:11092.7000,high:11092.7000,low:11092.7000,close:11092.7000,volume:0},{date:'12:27 29 de Abril del 2024',open:11091.4000,high:11091.4000,low:11091.4000,close:11091.4000,volume:0},{date:'12:28 29 de Abril del 2024',open:11091.3000,high:11091.3000,low:11091.3000,close:11091.3000,volume:0},{date:'12:29 29 de Abril del 2024',open:11091.0000,high:11091.0000,low:11091.0000,close:11091.0000,volume:0},{date:'12:30 29 de Abril del 2024',open:11089.7000,high:11089.7000,low:11089.7000,close:11089.7000,volume:0},{date:'12:31 29 de Abril del 2024',open:11086.1000,high:11086.1000,low:11086.1000,close:11086.1000,volume:0},{date:'12:32 29 de Abril del 2024',open:11086.2000,high:11086.2000,low:11086.2000,close:11086.2000,volume:0},{date:'12:33 29 de Abril del 2024',open:11086.9000,high:11086.9000,low:11086.9000,close:11086.9000,volume:0},{date:'12:34 29 de Abril del 2024',open:11092.4000,high:11092.4000,low:11092.4000,close:11092.4000,volume:0},{date:'12:35 29 de Abril del 2024',open:11089.7000,high:11089.7000,low:11089.7000,close:11089.7000,volume:0},{date:'12:36 29 de Abril del 2024',open:11089.1000,high:11089.1000,low:11089.1000,close:11089.1000,volume:0},{date:'12:37 29 de Abril del 2024',open:11088.7000,high:11088.7000,low:11088.7000,close:11088.7000,volume:0},{date:'12:38 29 de Abril del 2024',open:11089.6000,high:11089.6000,low:11089.6000,close:11089.6000,volume:0},{date:'12:39 29 de Abril del 2024',open:11089.0000,high:11089.0000,low:11089.0000,close:11089.0000,volume:0},{date:'12:40 29 de Abril del 2024',open:11085.6000,high:11085.6000,low:11085.6000,close:11085.6000,volume:0},{date:'12:41 29 de Abril del 2024',open:11085.6000,high:11085.6000,low:11085.6000,close:11085.6000,volume:0},{date:'12:42 29 de Abril del 2024',open:11084.7000,high:11084.7000,low:11084.7000,close:11084.7000,volume:0},{date:'12:43 29 de Abril del 2024',open:11086.6000,high:11086.6000,low:11086.6000,close:11086.6000,volume:0},{date:'12:44 29 de Abril del 2024',open:11085.8000,high:11085.8000,low:11085.8000,close:11085.8000,volume:0},{date:'12:45 29 de Abril del 2024',open:11084.7000,high:11084.7000,low:11084.7000,close:11084.7000,volume:0},{date:'12:46 29 de Abril del 2024',open:11079.8000,high:11079.8000,low:11079.8000,close:11079.8000,volume:0},{date:'12:47 29 de Abril del 2024',open:11080.6000,high:11080.6000,low:11080.6000,close:11080.6000,volume:0},{date:'12:48 29 de Abril del 2024',open:11079.2000,high:11079.2000,low:11079.2000,close:11079.2000,volume:0},{date:'12:49 29 de Abril del 2024',open:11077.9000,high:11077.9000,low:11077.9000,close:11077.9000,volume:0},{date:'12:50 29 de Abril del 2024',open:11079.0000,high:11079.0000,low:11079.0000,close:11079.0000,volume:0},{date:'12:51 29 de Abril del 2024',open:11080.5000,high:11080.5000,low:11080.5000,close:11080.5000,volume:0},{date:'12:52 29 de Abril del 2024',open:11080.8000,high:11080.8000,low:11080.8000,close:11080.8000,volume:0},{date:'12:53 29 de Abril del 2024',open:11079.8000,high:11079.8000,low:11079.8000,close:11079.8000,volume:0},{date:'12:54 29 de Abril del 2024',open:11080.2000,high:11080.2000,low:11080.2000,close:11080.2000,volume:0},{date:'12:55 29 de Abril del 2024',open:11086.1000,high:11086.1000,low:11086.1000,close:11086.1000,volume:0},{date:'12:56 29 de Abril del 2024',open:11087.9000,high:11087.9000,low:11087.9000,close:11087.9000,volume:0},{date:'12:57 29 de Abril del 2024',open:11086.0000,high:11086.0000,low:11086.0000,close:11086.0000,volume:0},{date:'12:58 29 de Abril del 2024',open:11087.5000,high:11087.5000,low:11087.5000,close:11087.5000,volume:0},{date:'12:59 29 de Abril del 2024',open:11089.1000,high:11089.1000,low:11089.1000,close:11089.1000,volume:0},{date:'13:00 29 de Abril del 2024',open:11089.9000,high:11089.9000,low:11089.9000,close:11089.9000,volume:0},{date:'13:01 29 de Abril del 2024',open:11088.9000,high:11088.9000,low:11088.9000,close:11088.9000,volume:0},{date:'13:02 29 de Abril del 2024',open:11084.8000,high:11084.8000,low:11084.8000,close:11084.8000,volume:0},{date:'13:03 29 de Abril del 2024',open:11086.3000,high:11086.3000,low:11086.3000,close:11086.3000,volume:0},{date:'13:04 29 de Abril del 2024',open:11088.5000,high:11088.5000,low:11088.5000,close:11088.5000,volume:0},{date:'13:05 29 de Abril del 2024',open:11086.5000,high:11086.5000,low:11086.5000,close:11086.5000,volume:0},{date:'13:06 29 de Abril del 2024',open:11087.0000,high:11087.0000,low:11087.0000,close:11087.0000,volume:0},{date:'13:07 29 de Abril del 2024',open:11087.9000,high:11087.9000,low:11087.9000,close:11087.9000,volume:0},{date:'13:08 29 de Abril del 2024',open:11088.1000,high:11088.1000,low:11088.1000,close:11088.1000,volume:0},{date:'13:09 29 de Abril del 2024',open:11087.1000,high:11087.1000,low:11087.1000,close:11087.1000,volume:0},{date:'13:10 29 de Abril del 2024',open:11081.9000,high:11081.9000,low:11081.9000,close:11081.9000,volume:0},{date:'13:11 29 de Abril del 2024',open:11082.2000,high:11082.2000,low:11082.2000,close:11082.2000,volume:0},{date:'13:12 29 de Abril del 2024',open:11082.4000,high:11082.4000,low:11082.4000,close:11082.4000,volume:0},{date:'13:13 29 de Abril del 2024',open:11080.2000,high:11080.2000,low:11080.2000,close:11080.2000,volume:0},{date:'13:14 29 de Abril del 2024',open:11082.3000,high:11082.3000,low:11082.3000,close:11082.3000,volume:0},{date:'13:15 29 de Abril del 2024',open:11081.1000,high:11081.1000,low:11081.1000,close:11081.1000,volume:0},{date:'13:16 29 de Abril del 2024',open:11081.6000,high:11081.6000,low:11081.6000,close:11081.6000,volume:0},{date:'13:17 29 de Abril del 2024',open:11080.0000,high:11080.0000,low:11080.0000,close:11080.0000,volume:0},{date:'13:18 29 de Abril del 2024',open:11078.2000,high:11078.2000,low:11078.2000,close:11078.2000,volume:0},{date:'13:19 29 de Abril del 2024',open:11079.4000,high:11079.4000,low:11079.4000,close:11079.4000,volume:0},{date:'13:20 29 de Abril del 2024',open:11078.8000,high:11078.8000,low:11078.8000,close:11078.8000,volume:0},{date:'13:21 29 de Abril del 2024',open:11075.5000,high:11075.5000,low:11075.5000,close:11075.5000,volume:0},{date:'13:22 29 de Abril del 2024',open:11077.1000,high:11077.1000,low:11077.1000,close:11077.1000,volume:0},{date:'13:23 29 de Abril del 2024',open:11073.7000,high:11073.7000,low:11073.7000,close:11073.7000,volume:0},{date:'13:24 29 de Abril del 2024',open:11074.7000,high:11074.7000,low:11074.7000,close:11074.7000,volume:0},{date:'13:25 29 de Abril del 2024',open:11075.3000,high:11075.3000,low:11075.3000,close:11075.3000,volume:0},{date:'13:26 29 de Abril del 2024',open:11072.6000,high:11072.6000,low:11072.6000,close:11072.6000,volume:0},{date:'13:27 29 de Abril del 2024',open:11072.9000,high:11072.9000,low:11072.9000,close:11072.9000,volume:0},{date:'13:28 29 de Abril del 2024',open:11070.5000,high:11070.5000,low:11070.5000,close:11070.5000,volume:0},{date:'13:29 29 de Abril del 2024',open:11070.5000,high:11070.5000,low:11070.5000,close:11070.5000,volume:0},{date:'13:30 29 de Abril del 2024',open:11069.8000,high:11069.8000,low:11069.8000,close:11069.8000,volume:0},{date:'13:31 29 de Abril del 2024',open:11069.1000,high:11069.1000,low:11069.1000,close:11069.1000,volume:0},{date:'13:32 29 de Abril del 2024',open:11070.1000,high:11070.1000,low:11070.1000,close:11070.1000,volume:0},{date:'13:33 29 de Abril del 2024',open:11066.9000,high:11066.9000,low:11066.9000,close:11066.9000,volume:0},{date:'13:34 29 de Abril del 2024',open:11069.6000,high:11069.6000,low:11069.6000,close:11069.6000,volume:0},{date:'13:35 29 de Abril del 2024',open:11073.6000,high:11073.6000,low:11073.6000,close:11073.6000,volume:0},{date:'13:36 29 de Abril del 2024',open:11075.8000,high:11075.8000,low:11075.8000,close:11075.8000,volume:0},{date:'13:37 29 de Abril del 2024',open:11074.2000,high:11074.2000,low:11074.2000,close:11074.2000,volume:0},{date:'13:38 29 de Abril del 2024',open:11072.2000,high:11072.2000,low:11072.2000,close:11072.2000,volume:0},{date:'13:39 29 de Abril del 2024',open:11069.4000,high:11069.4000,low:11069.4000,close:11069.4000,volume:0},{date:'13:40 29 de Abril del 2024',open:11071.3000,high:11071.3000,low:11071.3000,close:11071.3000,volume:0},{date:'13:41 29 de Abril del 2024',open:11072.2000,high:11072.2000,low:11072.2000,close:11072.2000,volume:0},{date:'13:42 29 de Abril del 2024',open:11071.6000,high:11071.6000,low:11071.6000,close:11071.6000,volume:0},{date:'13:43 29 de Abril del 2024',open:11069.6000,high:11069.6000,low:11069.6000,close:11069.6000,volume:0},{date:'13:44 29 de Abril del 2024',open:11068.3000,high:11068.3000,low:11068.3000,close:11068.3000,volume:0},{date:'13:45 29 de Abril del 2024',open:11068.5000,high:11068.5000,low:11068.5000,close:11068.5000,volume:0},{date:'13:46 29 de Abril del 2024',open:11068.5000,high:11068.5000,low:11068.5000,close:11068.5000,volume:0},{date:'13:47 29 de Abril del 2024',open:11067.4000,high:11067.4000,low:11067.4000,close:11067.4000,volume:0},{date:'13:48 29 de Abril del 2024',open:11067.1000,high:11067.1000,low:11067.1000,close:11067.1000,volume:0},{date:'13:49 29 de Abril del 2024',open:11067.1000,high:11067.1000,low:11067.1000,close:11067.1000,volume:0},{date:'13:50 29 de Abril del 2024',open:11068.9000,high:11068.9000,low:11068.9000,close:11068.9000,volume:0},{date:'13:51 29 de Abril del 2024',open:11067.8000,high:11067.8000,low:11067.8000,close:11067.8000,volume:0},{date:'13:52 29 de Abril del 2024',open:11067.3000,high:11067.3000,low:11067.3000,close:11067.3000,volume:0},{date:'13:53 29 de Abril del 2024',open:11072.3000,high:11072.3000,low:11072.3000,close:11072.3000,volume:0},{date:'13:54 29 de Abril del 2024',open:11071.5000,high:11071.5000,low:11071.5000,close:11071.5000,volume:0},{date:'13:55 29 de Abril del 2024',open:11069.4000,high:11069.4000,low:11069.4000,close:11069.4000,volume:0},{date:'13:56 29 de Abril del 2024',open:11069.7000,high:11069.7000,low:11069.7000,close:11069.7000,volume:0},{date:'13:57 29 de Abril del 2024',open:11070.6000,high:11070.6000,low:11070.6000,close:11070.6000,volume:0},{date:'13:58 29 de Abril del 2024',open:11070.9000,high:11070.9000,low:11070.9000,close:11070.9000,volume:0},{date:'13:59 29 de Abril del 2024',open:11070.1000,high:11070.1000,low:11070.1000,close:11070.1000,volume:0},{date:'14:00 29 de Abril del 2024',open:11068.7000,high:11068.7000,low:11068.7000,close:11068.7000,volume:0},{date:'14:01 29 de Abril del 2024',open:11071.2000,high:11071.2000,low:11071.2000,close:11071.2000,volume:0},{date:'14:02 29 de Abril del 2024',open:11077.1000,high:11077.1000,low:11077.1000,close:11077.1000,volume:0},{date:'14:03 29 de Abril del 2024',open:11074.4000,high:11074.4000,low:11074.4000,close:11074.4000,volume:0},{date:'14:04 29 de Abril del 2024',open:11071.5000,high:11071.5000,low:11071.5000,close:11071.5000,volume:0},{date:'14:05 29 de Abril del 2024',open:11071.4000,high:11071.4000,low:11071.4000,close:11071.4000,volume:0},{date:'14:06 29 de Abril del 2024',open:11070.3000,high:11070.3000,low:11070.3000,close:11070.3000,volume:0},{date:'14:07 29 de Abril del 2024',open:11072.1000,high:11072.1000,low:11072.1000,close:11072.1000,volume:0},{date:'14:08 29 de Abril del 2024',open:11076.2000,high:11076.2000,low:11076.2000,close:11076.2000,volume:0},{date:'14:09 29 de Abril del 2024',open:11078.6000,high:11078.6000,low:11078.6000,close:11078.6000,volume:0},{date:'14:10 29 de Abril del 2024',open:11077.3000,high:11077.3000,low:11077.3000,close:11077.3000,volume:0},{date:'14:11 29 de Abril del 2024',open:11077.2000,high:11077.2000,low:11077.2000,close:11077.2000,volume:0},{date:'14:12 29 de Abril del 2024',open:11078.2000,high:11078.2000,low:11078.2000,close:11078.2000,volume:0},{date:'14:13 29 de Abril del 2024',open:11079.8000,high:11079.8000,low:11079.8000,close:11079.8000,volume:0},{date:'14:14 29 de Abril del 2024',open:11082.0000,high:11082.0000,low:11082.0000,close:11082.0000,volume:0},{date:'14:15 29 de Abril del 2024',open:11082.2000,high:11082.2000,low:11082.2000,close:11082.2000,volume:0},{date:'14:16 29 de Abril del 2024',open:11082.5000,high:11082.5000,low:11082.5000,close:11082.5000,volume:0},{date:'14:17 29 de Abril del 2024',open:11080.8000,high:11080.8000,low:11080.8000,close:11080.8000,volume:0},{date:'14:18 29 de Abril del 2024',open:11079.8000,high:11079.8000,low:11079.8000,close:11079.8000,volume:0},{date:'14:19 29 de Abril del 2024',open:11080.7000,high:11080.7000,low:11080.7000,close:11080.7000,volume:0},{date:'14:20 29 de Abril del 2024',open:11077.4000,high:11077.4000,low:11077.4000,close:11077.4000,volume:0},{date:'14:21 29 de Abril del 2024',open:11076.4000,high:11076.4000,low:11076.4000,close:11076.4000,volume:0},{date:'14:22 29 de Abril del 2024',open:11078.1000,high:11078.1000,low:11078.1000,close:11078.1000,volume:0},{date:'14:23 29 de Abril del 2024',open:11078.5000,high:11078.5000,low:11078.5000,close:11078.5000,volume:0},{date:'14:24 29 de Abril del 2024',open:11079.8000,high:11079.8000,low:11079.8000,close:11079.8000,volume:0},{date:'14:25 29 de Abril del 2024',open:11077.8000,high:11077.8000,low:11077.8000,close:11077.8000,volume:0},{date:'14:26 29 de Abril del 2024',open:11070.9000,high:11070.9000,low:11070.9000,close:11070.9000,volume:0},{date:'14:27 29 de Abril del 2024',open:11070.5000,high:11070.5000,low:11070.5000,close:11070.5000,volume:0},{date:'14:28 29 de Abril del 2024',open:11071.0000,high:11071.0000,low:11071.0000,close:11071.0000,volume:0},{date:'14:29 29 de Abril del 2024',open:11071.1000,high:11071.1000,low:11071.1000,close:11071.1000,volume:0},{date:'14:30 29 de Abril del 2024',open:11073.0000,high:11073.0000,low:11073.0000,close:11073.0000,volume:0},{date:'14:31 29 de Abril del 2024',open:11072.6000,high:11072.6000,low:11072.6000,close:11072.6000,volume:0},{date:'14:32 29 de Abril del 2024',open:11072.9000,high:11072.9000,low:11072.9000,close:11072.9000,volume:0},{date:'14:33 29 de Abril del 2024',open:11071.1000,high:11071.1000,low:11071.1000,close:11071.1000,volume:0},{date:'14:34 29 de Abril del 2024',open:11068.7000,high:11068.7000,low:11068.7000,close:11068.7000,volume:0},{date:'14:35 29 de Abril del 2024',open:11068.3000,high:11068.3000,low:11068.3000,close:11068.3000,volume:0},{date:'14:36 29 de Abril del 2024',open:11069.3000,high:11069.3000,low:11069.3000,close:11069.3000,volume:0},{date:'14:37 29 de Abril del 2024',open:11070.7000,high:11070.7000,low:11070.7000,close:11070.7000,volume:0},{date:'14:38 29 de Abril del 2024',open:11076.6000,high:11076.6000,low:11076.6000,close:11076.6000,volume:0},{date:'14:39 29 de Abril del 2024',open:11076.1000,high:11076.1000,low:11076.1000,close:11076.1000,volume:0},{date:'14:40 29 de Abril del 2024',open:11074.8000,high:11074.8000,low:11074.8000,close:11074.8000,volume:0},{date:'14:41 29 de Abril del 2024',open:11073.8000,high:11073.8000,low:11073.8000,close:11073.8000,volume:0},{date:'14:42 29 de Abril del 2024',open:11073.9000,high:11073.9000,low:11073.9000,close:11073.9000,volume:0},{date:'14:43 29 de Abril del 2024',open:11070.7000,high:11070.7000,low:11070.7000,close:11070.7000,volume:0},{date:'14:44 29 de Abril del 2024',open:11072.5000,high:11072.5000,low:11072.5000,close:11072.5000,volume:0},{date:'14:45 29 de Abril del 2024',open:11072.4000,high:11072.4000,low:11072.4000,close:11072.4000,volume:0},{date:'14:46 29 de Abril del 2024',open:11073.9000,high:11073.9000,low:11073.9000,close:11073.9000,volume:0},{date:'14:47 29 de Abril del 2024',open:11075.4000,high:11075.4000,low:11075.4000,close:11075.4000,volume:0},{date:'14:48 29 de Abril del 2024',open:11074.3000,high:11074.3000,low:11074.3000,close:11074.3000,volume:0},{date:'14:49 29 de Abril del 2024',open:11076.4000,high:11076.4000,low:11076.4000,close:11076.4000,volume:0},{date:'14:50 29 de Abril del 2024',open:11077.6000,high:11077.6000,low:11077.6000,close:11077.6000,volume:0},{date:'14:51 29 de Abril del 2024',open:11080.9000,high:11080.9000,low:11080.9000,close:11080.9000,volume:0},{date:'14:52 29 de Abril del 2024',open:11079.3000,high:11079.3000,low:11079.3000,close:11079.3000,volume:0},{date:'14:53 29 de Abril del 2024',open:11077.5000,high:11077.5000,low:11077.5000,close:11077.5000,volume:0},{date:'14:54 29 de Abril del 2024',open:11078.1000,high:11078.1000,low:11078.1000,close:11078.1000,volume:0},{date:'14:55 29 de Abril del 2024',open:11077.1000,high:11077.1000,low:11077.1000,close:11077.1000,volume:0},{date:'14:56 29 de Abril del 2024',open:11078.4000,high:11078.4000,low:11078.4000,close:11078.4000,volume:0},{date:'14:57 29 de Abril del 2024',open:11083.2000,high:11083.2000,low:11083.2000,close:11083.2000,volume:0},{date:'14:58 29 de Abril del 2024',open:11083.8000,high:11083.8000,low:11083.8000,close:11083.8000,volume:0},{date:'14:59 29 de Abril del 2024',open:11083.4000,high:11083.4000,low:11083.4000,close:11083.4000,volume:0},{date:'15:00 29 de Abril del 2024',open:11079.0000,high:11079.0000,low:11079.0000,close:11079.0000,volume:0},{date:'15:01 29 de Abril del 2024',open:11078.5000,high:11078.5000,low:11078.5000,close:11078.5000,volume:0},{date:'15:02 29 de Abril del 2024',open:11080.1000,high:11080.1000,low:11080.1000,close:11080.1000,volume:0},{date:'15:03 29 de Abril del 2024',open:11079.4000,high:11079.4000,low:11079.4000,close:11079.4000,volume:0},{date:'15:04 29 de Abril del 2024',open:11079.9000,high:11079.9000,low:11079.9000,close:11079.9000,volume:0},{date:'15:05 29 de Abril del 2024',open:11077.6000,high:11077.6000,low:11077.6000,close:11077.6000,volume:0},{date:'15:06 29 de Abril del 2024',open:11077.1000,high:11077.1000,low:11077.1000,close:11077.1000,volume:0},{date:'15:07 29 de Abril del 2024',open:11075.5000,high:11075.5000,low:11075.5000,close:11075.5000,volume:0},{date:'15:08 29 de Abril del 2024',open:11079.8000,high:11079.8000,low:11079.8000,close:11079.8000,volume:0},{date:'15:09 29 de Abril del 2024',open:11079.2000,high:11079.2000,low:11079.2000,close:11079.2000,volume:0},{date:'15:10 29 de Abril del 2024',open:11080.1000,high:11080.1000,low:11080.1000,close:11080.1000,volume:0},{date:'15:11 29 de Abril del 2024',open:11075.4000,high:11075.4000,low:11075.4000,close:11075.4000,volume:0},{date:'15:12 29 de Abril del 2024',open:11080.3000,high:11080.3000,low:11080.3000,close:11080.3000,volume:0},{date:'15:13 29 de Abril del 2024',open:11080.1000,high:11080.1000,low:11080.1000,close:11080.1000,volume:0},{date:'15:14 29 de Abril del 2024',open:11083.3000,high:11083.3000,low:11083.3000,close:11083.3000,volume:0},{date:'15:15 29 de Abril del 2024',open:11086.1000,high:11086.1000,low:11086.1000,close:11086.1000,volume:0},{date:'15:16 29 de Abril del 2024',open:11086.6000,high:11086.6000,low:11086.6000,close:11086.6000,volume:0},{date:'15:17 29 de Abril del 2024',open:11089.1000,high:11089.1000,low:11089.1000,close:11089.1000,volume:0},{date:'15:18 29 de Abril del 2024',open:11089.8000,high:11089.8000,low:11089.8000,close:11089.8000,volume:0},{date:'15:19 29 de Abril del 2024',open:11089.7000,high:11089.7000,low:11089.7000,close:11089.7000,volume:0},{date:'15:20 29 de Abril del 2024',open:11089.7000,high:11089.7000,low:11089.7000,close:11089.7000,volume:0},{date:'15:21 29 de Abril del 2024',open:11086.5000,high:11086.5000,low:11086.5000,close:11086.5000,volume:0},{date:'15:22 29 de Abril del 2024',open:11093.1000,high:11093.1000,low:11093.1000,close:11093.1000,volume:0},{date:'15:23 29 de Abril del 2024',open:11088.5000,high:11088.5000,low:11088.5000,close:11088.5000,volume:0},{date:'15:24 29 de Abril del 2024',open:11088.5000,high:11088.5000,low:11088.5000,close:11088.5000,volume:0},{date:'15:25 29 de Abril del 2024',open:11087.1000,high:11087.1000,low:11087.1000,close:11087.1000,volume:0},{date:'15:26 29 de Abril del 2024',open:11086.2000,high:11086.2000,low:11086.2000,close:11086.2000,volume:0},{date:'15:27 29 de Abril del 2024',open:11081.5000,high:11081.5000,low:11081.5000,close:11081.5000,volume:0},{date:'15:28 29 de Abril del 2024',open:11086.0000,high:11086.0000,low:11086.0000,close:11086.0000,volume:0},{date:'15:29 29 de Abril del 2024',open:11086.5000,high:11086.5000,low:11086.5000,close:11086.5000,volume:0},{date:'15:30 29 de Abril del 2024',open:11088.3000,high:11088.3000,low:11088.3000,close:11088.3000,volume:0},{date:'15:31 29 de Abril del 2024',open:11084.5000,high:11084.5000,low:11084.5000,close:11084.5000,volume:0},{date:'15:32 29 de Abril del 2024',open:11088.2000,high:11088.2000,low:11088.2000,close:11088.2000,volume:0},{date:'15:33 29 de Abril del 2024',open:11089.3000,high:11089.3000,low:11089.3000,close:11089.3000,volume:0},{date:'15:34 29 de Abril del 2024',open:11093.2000,high:11093.2000,low:11093.2000,close:11093.2000,volume:0},{date:'15:35 29 de Abril del 2024',open:11091.0000,high:11091.0000,low:11091.0000,close:11091.0000,volume:0},{date:'15:36 29 de Abril del 2024',open:11090.3000,high:11090.3000,low:11090.3000,close:11090.3000,volume:0},{date:'15:37 29 de Abril del 2024',open:11089.7000,high:11089.7000,low:11089.7000,close:11089.7000,volume:0},{date:'15:38 29 de Abril del 2024',open:11086.2000,high:11086.2000,low:11086.2000,close:11086.2000,volume:0},{date:'15:39 29 de Abril del 2024',open:11086.2000,high:11086.2000,low:11086.2000,close:11086.2000,volume:0},{date:'15:40 29 de Abril del 2024',open:11085.1000,high:11085.1000,low:11085.1000,close:11085.1000,volume:0},{date:'15:41 29 de Abril del 2024',open:11086.2000,high:11086.2000,low:11086.2000,close:11086.2000,volume:0},{date:'15:42 29 de Abril del 2024',open:11079.6000,high:11079.6000,low:11079.6000,close:11079.6000,volume:0},{date:'15:43 29 de Abril del 2024',open:11081.4000,high:11081.4000,low:11081.4000,close:11081.4000,volume:0},{date:'15:44 29 de Abril del 2024',open:11080.0000,high:11080.0000,low:11080.0000,close:11080.0000,volume:0},{date:'15:45 29 de Abril del 2024',open:11083.7000,high:11083.7000,low:11083.7000,close:11083.7000,volume:0},{date:'15:46 29 de Abril del 2024',open:11077.2000,high:11077.2000,low:11077.2000,close:11077.2000,volume:0},{date:'15:47 29 de Abril del 2024',open:11076.6000,high:11076.6000,low:11076.6000,close:11076.6000,volume:0},{date:'15:48 29 de Abril del 2024',open:11075.0000,high:11075.0000,low:11075.0000,close:11075.0000,volume:0},{date:'15:49 29 de Abril del 2024',open:11077.2000,high:11077.2000,low:11077.2000,close:11077.2000,volume:0},{date:'15:50 29 de Abril del 2024',open:11074.6000,high:11074.6000,low:11074.6000,close:11074.6000,volume:0},{date:'15:51 29 de Abril del 2024',open:11081.7000,high:11081.7000,low:11081.7000,close:11081.7000,volume:0},{date:'15:52 29 de Abril del 2024',open:11084.2000,high:11084.2000,low:11084.2000,close:11084.2000,volume:0},{date:'15:53 29 de Abril del 2024',open:11084.0000,high:11084.0000,low:11084.0000,close:11084.0000,volume:0},{date:'15:54 29 de Abril del 2024',open:11081.1000,high:11081.1000,low:11081.1000,close:11081.1000,volume:0},{date:'15:55 29 de Abril del 2024',open:11082.5000,high:11082.5000,low:11082.5000,close:11082.5000,volume:0},{date:'15:56 29 de Abril del 2024',open:11086.3000,high:11086.3000,low:11086.3000,close:11086.3000,volume:0},{date:'15:57 29 de Abril del 2024',open:11085.0000,high:11085.0000,low:11085.0000,close:11085.0000,volume:0},{date:'15:58 29 de Abril del 2024',open:11087.5000,high:11087.5000,low:11087.5000,close:11087.5000,volume:0},{date:'15:59 29 de Abril del 2024',open:11083.6000,high:11083.6000,low:11083.6000,close:11083.6000,volume:0},{date:'16:00 29 de Abril del 2024',open:11084.4000,high:11084.4000,low:11084.4000,close:11084.4000,volume:0},{date:'16:01 29 de Abril del 2024',open:11084.7000,high:11084.7000,low:11084.7000,close:11084.7000,volume:0},{date:'16:02 29 de Abril del 2024',open:11085.4000,high:11085.4000,low:11085.4000,close:11085.4000,volume:0},{date:'16:03 29 de Abril del 2024',open:11087.8000,high:11087.8000,low:11087.8000,close:11087.8000,volume:0},{date:'16:04 29 de Abril del 2024',open:11088.0000,high:11088.0000,low:11088.0000,close:11088.0000,volume:0},{date:'16:05 29 de Abril del 2024',open:11086.2000,high:11086.2000,low:11086.2000,close:11086.2000,volume:0},{date:'16:06 29 de Abril del 2024',open:11078.1000,high:11078.1000,low:11078.1000,close:11078.1000,volume:0},{date:'16:07 29 de Abril del 2024',open:11077.0000,high:11077.0000,low:11077.0000,close:11077.0000,volume:0},{date:'16:08 29 de Abril del 2024',open:11074.3000,high:11074.3000,low:11074.3000,close:11074.3000,volume:0},{date:'16:09 29 de Abril del 2024',open:11075.5000,high:11075.5000,low:11075.5000,close:11075.5000,volume:0},{date:'16:10 29 de Abril del 2024',open:11074.2000,high:11074.2000,low:11074.2000,close:11074.2000,volume:0},{date:'16:11 29 de Abril del 2024',open:11073.3000,high:11073.3000,low:11073.3000,close:11073.3000,volume:0},{date:'16:12 29 de Abril del 2024',open:11075.3000,high:11075.3000,low:11075.3000,close:11075.3000,volume:0},{date:'16:13 29 de Abril del 2024',open:11070.3000,high:11070.3000,low:11070.3000,close:11070.3000,volume:0},{date:'16:14 29 de Abril del 2024',open:11067.6000,high:11067.6000,low:11067.6000,close:11067.6000,volume:0},{date:'16:15 29 de Abril del 2024',open:11064.4000,high:11064.4000,low:11064.4000,close:11064.4000,volume:0},{date:'16:16 29 de Abril del 2024',open:11068.4000,high:11068.4000,low:11068.4000,close:11068.4000,volume:0},{date:'16:17 29 de Abril del 2024',open:11063.5000,high:11063.5000,low:11063.5000,close:11063.5000,volume:0},{date:'16:18 29 de Abril del 2024',open:11063.1000,high:11063.1000,low:11063.1000,close:11063.1000,volume:0},{date:'16:19 29 de Abril del 2024',open:11069.1000,high:11069.1000,low:11069.1000,close:11069.1000,volume:0},{date:'16:20 29 de Abril del 2024',open:11068.3000,high:11068.3000,low:11068.3000,close:11068.3000,volume:0},{date:'16:21 29 de Abril del 2024',open:11071.8000,high:11071.8000,low:11071.8000,close:11071.8000,volume:0},{date:'16:22 29 de Abril del 2024',open:11077.2000,high:11077.2000,low:11077.2000,close:11077.2000,volume:0},{date:'16:23 29 de Abril del 2024',open:11084.9000,high:11084.9000,low:11084.9000,close:11084.9000,volume:0},{date:'16:24 29 de Abril del 2024',open:11082.8000,high:11082.8000,low:11082.8000,close:11082.8000,volume:0},{date:'16:25 29 de Abril del 2024',open:11081.8000,high:11081.8000,low:11081.8000,close:11081.8000,volume:0},{date:'16:26 29 de Abril del 2024',open:11084.2000,high:11084.2000,low:11084.2000,close:11084.2000,volume:0},{date:'16:27 29 de Abril del 2024',open:11080.2000,high:11080.2000,low:11080.2000,close:11080.2000,volume:0},{date:'16:28 29 de Abril del 2024',open:11080.1000,high:11080.1000,low:11080.1000,close:11080.1000,volume:0},{date:'16:29 29 de Abril del 2024',open:11079.6000,high:11079.6000,low:11079.6000,close:11079.6000,volume:0},{date:'16:30 29 de Abril del 2024',open:11085.5000,high:11085.5000,low:11085.5000,close:11085.5000,volume:0},{date:'16:31 29 de Abril del 2024',open:11089.5000,high:11089.5000,low:11089.5000,close:11089.5000,volume:0},{date:'16:32 29 de Abril del 2024',open:11090.6000,high:11090.6000,low:11090.6000,close:11090.6000,volume:0},{date:'16:33 29 de Abril del 2024',open:11092.4000,high:11092.4000,low:11092.4000,close:11092.4000,volume:0},{date:'16:34 29 de Abril del 2024',open:11091.7000,high:11091.7000,low:11091.7000,close:11091.7000,volume:0},{date:'16:35 29 de Abril del 2024',open:11099.6000,high:11099.6000,low:11099.6000,close:11099.6000,volume:0},{date:'16:36 29 de Abril del 2024',open:11098.2000,high:11098.2000,low:11098.2000,close:11098.2000,volume:0},{date:'16:37 29 de Abril del 2024',open:11099.2000,high:11099.2000,low:11099.2000,close:11099.2000,volume:0},{date:'16:38 29 de Abril del 2024',open:11099.1000,high:11099.1000,low:11099.1000,close:11099.1000,volume:0},{date:'16:39 29 de Abril del 2024',open:11102.0000,high:11102.0000,low:11102.0000,close:11102.0000,volume:0},{date:'16:40 29 de Abril del 2024',open:11099.4000,high:11099.4000,low:11099.4000,close:11099.4000,volume:0},{date:'16:41 29 de Abril del 2024',open:11096.9000,high:11096.9000,low:11096.9000,close:11096.9000,volume:0},{date:'16:42 29 de Abril del 2024',open:11100.2000,high:11100.2000,low:11100.2000,close:11100.2000,volume:0},{date:'16:43 29 de Abril del 2024',open:11100.8000,high:11100.8000,low:11100.8000,close:11100.8000,volume:0},{date:'16:44 29 de Abril del 2024',open:11100.4000,high:11100.4000,low:11100.4000,close:11100.4000,volume:0},{date:'16:45 29 de Abril del 2024',open:11098.2000,high:11098.2000,low:11098.2000,close:11098.2000,volume:0},{date:'16:46 29 de Abril del 2024',open:11096.5000,high:11096.5000,low:11096.5000,close:11096.5000,volume:0},{date:'16:47 29 de Abril del 2024',open:11099.1000,high:11099.1000,low:11099.1000,close:11099.1000,volume:0},{date:'16:48 29 de Abril del 2024',open:11101.5000,high:11101.5000,low:11101.5000,close:11101.5000,volume:0},{date:'16:49 29 de Abril del 2024',open:11106.2000,high:11106.2000,low:11106.2000,close:11106.2000,volume:0},{date:'16:50 29 de Abril del 2024',open:11105.0000,high:11105.0000,low:11105.0000,close:11105.0000,volume:0},{date:'16:51 29 de Abril del 2024',open:11109.2000,high:11109.2000,low:11109.2000,close:11109.2000,volume:0},{date:'16:52 29 de Abril del 2024',open:11105.9000,high:11105.9000,low:11105.9000,close:11105.9000,volume:0},{date:'16:53 29 de Abril del 2024',open:11106.0000,high:11106.0000,low:11106.0000,close:11106.0000,volume:0},{date:'16:54 29 de Abril del 2024',open:11106.3000,high:11106.3000,low:11106.3000,close:11106.3000,volume:0},{date:'16:55 29 de Abril del 2024',open:11108.7000,high:11108.7000,low:11108.7000,close:11108.7000,volume:0},{date:'16:56 29 de Abril del 2024',open:11109.3000,high:11109.3000,low:11109.3000,close:11109.3000,volume:0},{date:'16:57 29 de Abril del 2024',open:11109.0000,high:11109.0000,low:11109.0000,close:11109.0000,volume:0},{date:'16:58 29 de Abril del 2024',open:11109.6000,high:11109.6000,low:11109.6000,close:11109.6000,volume:0},{date:'16:59 29 de Abril del 2024',open:11112.4000,high:11112.4000,low:11112.4000,close:11112.4000,volume:0},{date:'17:00 29 de Abril del 2024',open:11108.2000,high:11108.2000,low:11108.2000,close:11108.2000,volume:0},{date:'17:01 29 de Abril del 2024',open:11111.1000,high:11111.1000,low:11111.1000,close:11111.1000,volume:0},{date:'17:02 29 de Abril del 2024',open:11114.7000,high:11114.7000,low:11114.7000,close:11114.7000,volume:0},{date:'17:03 29 de Abril del 2024',open:11118.6000,high:11118.6000,low:11118.6000,close:11118.6000,volume:0},{date:'17:04 29 de Abril del 2024',open:11117.4000,high:11117.4000,low:11117.4000,close:11117.4000,volume:0},{date:'17:05 29 de Abril del 2024',open:11110.2000,high:11110.2000,low:11110.2000,close:11110.2000,volume:0},{date:'17:06 29 de Abril del 2024',open:11112.0000,high:11112.0000,low:11112.0000,close:11112.0000,volume:0},{date:'17:07 29 de Abril del 2024',open:11108.5000,high:11108.5000,low:11108.5000,close:11108.5000,volume:0},{date:'17:08 29 de Abril del 2024',open:11109.1000,high:11109.1000,low:11109.1000,close:11109.1000,volume:0},{date:'17:09 29 de Abril del 2024',open:11109.6000,high:11109.6000,low:11109.6000,close:11109.6000,volume:0},{date:'17:10 29 de Abril del 2024',open:11107.2000,high:11107.2000,low:11107.2000,close:11107.2000,volume:0},{date:'17:11 29 de Abril del 2024',open:11103.7000,high:11103.7000,low:11103.7000,close:11103.7000,volume:0},{date:'17:12 29 de Abril del 2024',open:11100.8000,high:11100.8000,low:11100.8000,close:11100.8000,volume:0},{date:'17:13 29 de Abril del 2024',open:11100.9000,high:11100.9000,low:11100.9000,close:11100.9000,volume:0},{date:'17:14 29 de Abril del 2024',open:11101.2000,high:11101.2000,low:11101.2000,close:11101.2000,volume:0},{date:'17:15 29 de Abril del 2024',open:11102.5000,high:11102.5000,low:11102.5000,close:11102.5000,volume:0},{date:'17:16 29 de Abril del 2024',open:11103.1000,high:11103.1000,low:11103.1000,close:11103.1000,volume:0},{date:'17:17 29 de Abril del 2024',open:11101.9000,high:11101.9000,low:11101.9000,close:11101.9000,volume:0},{date:'17:18 29 de Abril del 2024',open:11102.7000,high:11102.7000,low:11102.7000,close:11102.7000,volume:0},{date:'17:19 29 de Abril del 2024',open:11102.6000,high:11102.6000,low:11102.6000,close:11102.6000,volume:0},{date:'17:20 29 de Abril del 2024',open:11103.1000,high:11103.1000,low:11103.1000,close:11103.1000,volume:0},{date:'17:21 29 de Abril del 2024',open:11101.9000,high:11101.9000,low:11101.9000,close:11101.9000,volume:0},{date:'17:22 29 de Abril del 2024',open:11103.0000,high:11103.0000,low:11103.0000,close:11103.0000,volume:0},{date:'17:23 29 de Abril del 2024',open:11104.4000,high:11104.4000,low:11104.4000,close:11104.4000,volume:0},{date:'17:24 29 de Abril del 2024',open:11104.9000,high:11104.9000,low:11104.9000,close:11104.9000,volume:0},{date:'17:25 29 de Abril del 2024',open:11103.5000,high:11103.5000,low:11103.5000,close:11103.5000,volume:0},{date:'17:26 29 de Abril del 2024',open:11105.6000,high:11105.6000,low:11105.6000,close:11105.6000,volume:0},{date:'17:27 29 de Abril del 2024',open:11111.3000,high:11111.3000,low:11111.3000,close:11111.3000,volume:0},{date:'17:28 29 de Abril del 2024',open:11113.2000,high:11113.2000,low:11113.2000,close:11113.2000,volume:0},{date:'17:29 29 de Abril del 2024',open:11114.9000,high:11114.9000,low:11114.9000,close:11114.9000,volume:0},{date:'17:35 29 de Abril del 2024',open:11100.8000,high:11100.8000,low:11100.8000,close:11100.8000,volume:0},{date:'09:00 30 de Abril del 2024',open:11052.4000,high:11052.4000,low:11052.4000,close:11052.4000,volume:0},{date:'09:01 30 de Abril del 2024',open:11082.0000,high:11082.0000,low:11082.0000,close:11082.0000,volume:0},{date:'09:02 30 de Abril del 2024',open:11086.7000,high:11086.7000,low:11086.7000,close:11086.7000,volume:0},{date:'09:03 30 de Abril del 2024',open:11076.1000,high:11076.1000,low:11076.1000,close:11076.1000,volume:0},{date:'09:04 30 de Abril del 2024',open:11077.2000,high:11077.2000,low:11077.2000,close:11077.2000,volume:0},{date:'09:05 30 de Abril del 2024',open:11068.0000,high:11068.0000,low:11068.0000,close:11068.0000,volume:0},{date:'09:06 30 de Abril del 2024',open:11061.1000,high:11061.1000,low:11061.1000,close:11061.1000,volume:0},{date:'09:07 30 de Abril del 2024',open:11059.4000,high:11059.4000,low:11059.4000,close:11059.4000,volume:0},{date:'09:08 30 de Abril del 2024',open:11049.9000,high:11049.9000,low:11049.9000,close:11049.9000,volume:0},{date:'09:09 30 de Abril del 2024',open:11045.2000,high:11045.2000,low:11045.2000,close:11045.2000,volume:0},{date:'09:10 30 de Abril del 2024',open:11045.3000,high:11045.3000,low:11045.3000,close:11045.3000,volume:0},{date:'09:11 30 de Abril del 2024',open:11041.6000,high:11041.6000,low:11041.6000,close:11041.6000,volume:0},{date:'09:12 30 de Abril del 2024',open:11047.5000,high:11047.5000,low:11047.5000,close:11047.5000,volume:0},{date:'09:13 30 de Abril del 2024',open:11047.6000,high:11047.6000,low:11047.6000,close:11047.6000,volume:0},{date:'09:14 30 de Abril del 2024',open:11036.3000,high:11036.3000,low:11036.3000,close:11036.3000,volume:0},{date:'09:15 30 de Abril del 2024',open:11030.4000,high:11030.4000,low:11030.4000,close:11030.4000,volume:0},{date:'09:16 30 de Abril del 2024',open:11027.4000,high:11027.4000,low:11027.4000,close:11027.4000,volume:0},{date:'09:17 30 de Abril del 2024',open:11028.6000,high:11028.6000,low:11028.6000,close:11028.6000,volume:0},{date:'09:18 30 de Abril del 2024',open:11025.1000,high:11025.1000,low:11025.1000,close:11025.1000,volume:0},{date:'09:19 30 de Abril del 2024',open:11020.8000,high:11020.8000,low:11020.8000,close:11020.8000,volume:0},{date:'09:20 30 de Abril del 2024',open:11014.6000,high:11014.6000,low:11014.6000,close:11014.6000,volume:0},{date:'09:21 30 de Abril del 2024',open:11007.1000,high:11007.1000,low:11007.1000,close:11007.1000,volume:0},{date:'09:22 30 de Abril del 2024',open:11006.7000,high:11006.7000,low:11006.7000,close:11006.7000,volume:0},{date:'09:23 30 de Abril del 2024',open:11003.8000,high:11003.8000,low:11003.8000,close:11003.8000,volume:0},{date:'09:24 30 de Abril del 2024',open:10995.6000,high:10995.6000,low:10995.6000,close:10995.6000,volume:0},{date:'09:25 30 de Abril del 2024',open:10991.5000,high:10991.5000,low:10991.5000,close:10991.5000,volume:0},{date:'09:26 30 de Abril del 2024',open:10990.5000,high:10990.5000,low:10990.5000,close:10990.5000,volume:0},{date:'09:27 30 de Abril del 2024',open:10981.4000,high:10981.4000,low:10981.4000,close:10981.4000,volume:0},{date:'09:28 30 de Abril del 2024',open:10972.2000,high:10972.2000,low:10972.2000,close:10972.2000,volume:0},{date:'09:29 30 de Abril del 2024',open:10965.0000,high:10965.0000,low:10965.0000,close:10965.0000,volume:0},{date:'09:30 30 de Abril del 2024',open:10969.3000,high:10969.3000,low:10969.3000,close:10969.3000,volume:0},{date:'09:31 30 de Abril del 2024',open:10971.8000,high:10971.8000,low:10971.8000,close:10971.8000,volume:0},{date:'09:32 30 de Abril del 2024',open:10971.3000,high:10971.3000,low:10971.3000,close:10971.3000,volume:0},{date:'09:33 30 de Abril del 2024',open:10972.0000,high:10972.0000,low:10972.0000,close:10972.0000,volume:0},{date:'09:34 30 de Abril del 2024',open:10975.4000,high:10975.4000,low:10975.4000,close:10975.4000,volume:0},{date:'09:35 30 de Abril del 2024',open:10973.8000,high:10973.8000,low:10973.8000,close:10973.8000,volume:0},{date:'09:36 30 de Abril del 2024',open:10976.1000,high:10976.1000,low:10976.1000,close:10976.1000,volume:0},{date:'09:37 30 de Abril del 2024',open:10970.8000,high:10970.8000,low:10970.8000,close:10970.8000,volume:0},{date:'09:38 30 de Abril del 2024',open:10972.5000,high:10972.5000,low:10972.5000,close:10972.5000,volume:0},{date:'09:39 30 de Abril del 2024',open:10976.5000,high:10976.5000,low:10976.5000,close:10976.5000,volume:0},{date:'09:40 30 de Abril del 2024',open:10976.3000,high:10976.3000,low:10976.3000,close:10976.3000,volume:0},{date:'09:41 30 de Abril del 2024',open:10985.2000,high:10985.2000,low:10985.2000,close:10985.2000,volume:0},{date:'09:42 30 de Abril del 2024',open:10991.6000,high:10991.6000,low:10991.6000,close:10991.6000,volume:0},{date:'09:43 30 de Abril del 2024',open:10987.8000,high:10987.8000,low:10987.8000,close:10987.8000,volume:0},{date:'09:44 30 de Abril del 2024',open:10991.9000,high:10991.9000,low:10991.9000,close:10991.9000,volume:0},{date:'09:45 30 de Abril del 2024',open:10988.8000,high:10988.8000,low:10988.8000,close:10988.8000,volume:0},{date:'09:46 30 de Abril del 2024',open:10986.8000,high:10986.8000,low:10986.8000,close:10986.8000,volume:0},{date:'09:47 30 de Abril del 2024',open:10990.2000,high:10990.2000,low:10990.2000,close:10990.2000,volume:0},{date:'09:48 30 de Abril del 2024',open:10993.6000,high:10993.6000,low:10993.6000,close:10993.6000,volume:0},{date:'09:49 30 de Abril del 2024',open:10991.9000,high:10991.9000,low:10991.9000,close:10991.9000,volume:0},{date:'09:50 30 de Abril del 2024',open:10991.3000,high:10991.3000,low:10991.3000,close:10991.3000,volume:0},{date:'09:51 30 de Abril del 2024',open:10987.3000,high:10987.3000,low:10987.3000,close:10987.3000,volume:0},{date:'09:52 30 de Abril del 2024',open:10985.7000,high:10985.7000,low:10985.7000,close:10985.7000,volume:0},{date:'09:53 30 de Abril del 2024',open:10988.5000,high:10988.5000,low:10988.5000,close:10988.5000,volume:0},{date:'09:54 30 de Abril del 2024',open:10987.3000,high:10987.3000,low:10987.3000,close:10987.3000,volume:0},{date:'09:55 30 de Abril del 2024',open:10985.2000,high:10985.2000,low:10985.2000,close:10985.2000,volume:0},{date:'09:56 30 de Abril del 2024',open:10988.4000,high:10988.4000,low:10988.4000,close:10988.4000,volume:0},{date:'09:57 30 de Abril del 2024',open:10986.4000,high:10986.4000,low:10986.4000,close:10986.4000,volume:0},{date:'09:58 30 de Abril del 2024',open:10991.2000,high:10991.2000,low:10991.2000,close:10991.2000,volume:0},{date:'09:59 30 de Abril del 2024',open:10990.1000,high:10990.1000,low:10990.1000,close:10990.1000,volume:0},{date:'10:00 30 de Abril del 2024',open:10993.7000,high:10993.7000,low:10993.7000,close:10993.7000,volume:0},{date:'10:01 30 de Abril del 2024',open:10993.2000,high:10993.2000,low:10993.2000,close:10993.2000,volume:0},{date:'10:02 30 de Abril del 2024',open:10989.7000,high:10989.7000,low:10989.7000,close:10989.7000,volume:0},{date:'10:03 30 de Abril del 2024',open:10989.3000,high:10989.3000,low:10989.3000,close:10989.3000,volume:0},{date:'10:04 30 de Abril del 2024',open:10987.4000,high:10987.4000,low:10987.4000,close:10987.4000,volume:0},{date:'10:05 30 de Abril del 2024',open:10988.6000,high:10988.6000,low:10988.6000,close:10988.6000,volume:0},{date:'10:06 30 de Abril del 2024',open:10995.5000,high:10995.5000,low:10995.5000,close:10995.5000,volume:0},{date:'10:07 30 de Abril del 2024',open:10997.6000,high:10997.6000,low:10997.6000,close:10997.6000,volume:0},{date:'10:08 30 de Abril del 2024',open:10998.8000,high:10998.8000,low:10998.8000,close:10998.8000,volume:0},{date:'10:09 30 de Abril del 2024',open:11003.0000,high:11003.0000,low:11003.0000,close:11003.0000,volume:0},{date:'10:10 30 de Abril del 2024',open:10996.0000,high:10996.0000,low:10996.0000,close:10996.0000,volume:0},{date:'10:11 30 de Abril del 2024',open:10998.0000,high:10998.0000,low:10998.0000,close:10998.0000,volume:0},{date:'10:12 30 de Abril del 2024',open:10999.6000,high:10999.6000,low:10999.6000,close:10999.6000,volume:0},{date:'10:13 30 de Abril del 2024',open:10998.1000,high:10998.1000,low:10998.1000,close:10998.1000,volume:0},{date:'10:14 30 de Abril del 2024',open:10999.2000,high:10999.2000,low:10999.2000,close:10999.2000,volume:0},{date:'10:15 30 de Abril del 2024',open:10996.0000,high:10996.0000,low:10996.0000,close:10996.0000,volume:0},{date:'10:16 30 de Abril del 2024',open:11001.1000,high:11001.1000,low:11001.1000,close:11001.1000,volume:0},{date:'10:17 30 de Abril del 2024',open:11002.0000,high:11002.0000,low:11002.0000,close:11002.0000,volume:0},{date:'10:18 30 de Abril del 2024',open:10999.4000,high:10999.4000,low:10999.4000,close:10999.4000,volume:0},{date:'10:19 30 de Abril del 2024',open:11001.7000,high:11001.7000,low:11001.7000,close:11001.7000,volume:0},{date:'10:20 30 de Abril del 2024',open:11005.2000,high:11005.2000,low:11005.2000,close:11005.2000,volume:0},{date:'10:21 30 de Abril del 2024',open:11003.9000,high:11003.9000,low:11003.9000,close:11003.9000,volume:0},{date:'10:22 30 de Abril del 2024',open:11002.5000,high:11002.5000,low:11002.5000,close:11002.5000,volume:0},{date:'10:23 30 de Abril del 2024',open:10995.6000,high:10995.6000,low:10995.6000,close:10995.6000,volume:0},{date:'10:24 30 de Abril del 2024',open:10999.2000,high:10999.2000,low:10999.2000,close:10999.2000,volume:0},{date:'10:25 30 de Abril del 2024',open:11002.3000,high:11002.3000,low:11002.3000,close:11002.3000,volume:0},{date:'10:26 30 de Abril del 2024',open:10997.5000,high:10997.5000,low:10997.5000,close:10997.5000,volume:0},{date:'10:27 30 de Abril del 2024',open:11000.0000,high:11000.0000,low:11000.0000,close:11000.0000,volume:0},{date:'10:28 30 de Abril del 2024',open:11000.2000,high:11000.2000,low:11000.2000,close:11000.2000,volume:0},{date:'10:29 30 de Abril del 2024',open:10997.6000,high:10997.6000,low:10997.6000,close:10997.6000,volume:0},{date:'10:30 30 de Abril del 2024',open:10994.6000,high:10994.6000,low:10994.6000,close:10994.6000,volume:0},{date:'10:31 30 de Abril del 2024',open:10993.6000,high:10993.6000,low:10993.6000,close:10993.6000,volume:0},{date:'10:32 30 de Abril del 2024',open:10994.7000,high:10994.7000,low:10994.7000,close:10994.7000,volume:0},{date:'10:33 30 de Abril del 2024',open:10990.4000,high:10990.4000,low:10990.4000,close:10990.4000,volume:0},{date:'10:34 30 de Abril del 2024',open:10986.4000,high:10986.4000,low:10986.4000,close:10986.4000,volume:0},{date:'10:35 30 de Abril del 2024',open:10985.0000,high:10985.0000,low:10985.0000,close:10985.0000,volume:0},{date:'10:36 30 de Abril del 2024',open:10981.7000,high:10981.7000,low:10981.7000,close:10981.7000,volume:0},{date:'10:37 30 de Abril del 2024',open:10980.1000,high:10980.1000,low:10980.1000,close:10980.1000,volume:0},{date:'10:38 30 de Abril del 2024',open:10982.4000,high:10982.4000,low:10982.4000,close:10982.4000,volume:0},{date:'10:39 30 de Abril del 2024',open:10981.3000,high:10981.3000,low:10981.3000,close:10981.3000,volume:0},{date:'10:40 30 de Abril del 2024',open:10979.5000,high:10979.5000,low:10979.5000,close:10979.5000,volume:0},{date:'10:41 30 de Abril del 2024',open:10981.8000,high:10981.8000,low:10981.8000,close:10981.8000,volume:0},{date:'10:42 30 de Abril del 2024',open:10977.0000,high:10977.0000,low:10977.0000,close:10977.0000,volume:0},{date:'10:43 30 de Abril del 2024',open:10976.9000,high:10976.9000,low:10976.9000,close:10976.9000,volume:0},{date:'10:44 30 de Abril del 2024',open:10980.1000,high:10980.1000,low:10980.1000,close:10980.1000,volume:0},{date:'10:45 30 de Abril del 2024',open:10977.6000,high:10977.6000,low:10977.6000,close:10977.6000,volume:0},{date:'10:46 30 de Abril del 2024',open:10978.7000,high:10978.7000,low:10978.7000,close:10978.7000,volume:0},{date:'10:47 30 de Abril del 2024',open:10979.2000,high:10979.2000,low:10979.2000,close:10979.2000,volume:0},{date:'10:48 30 de Abril del 2024',open:10979.0000,high:10979.0000,low:10979.0000,close:10979.0000,volume:0},{date:'10:49 30 de Abril del 2024',open:10979.5000,high:10979.5000,low:10979.5000,close:10979.5000,volume:0},{date:'10:50 30 de Abril del 2024',open:10974.4000,high:10974.4000,low:10974.4000,close:10974.4000,volume:0},{date:'10:51 30 de Abril del 2024',open:10975.5000,high:10975.5000,low:10975.5000,close:10975.5000,volume:0},{date:'10:52 30 de Abril del 2024',open:10977.0000,high:10977.0000,low:10977.0000,close:10977.0000,volume:0},{date:'10:53 30 de Abril del 2024',open:10978.9000,high:10978.9000,low:10978.9000,close:10978.9000,volume:0},{date:'10:54 30 de Abril del 2024',open:10977.5000,high:10977.5000,low:10977.5000,close:10977.5000,volume:0},{date:'10:55 30 de Abril del 2024',open:10978.4000,high:10978.4000,low:10978.4000,close:10978.4000,volume:0},{date:'10:56 30 de Abril del 2024',open:10981.2000,high:10981.2000,low:10981.2000,close:10981.2000,volume:0},{date:'10:57 30 de Abril del 2024',open:10980.8000,high:10980.8000,low:10980.8000,close:10980.8000,volume:0},{date:'10:58 30 de Abril del 2024',open:10982.1000,high:10982.1000,low:10982.1000,close:10982.1000,volume:0},{date:'10:59 30 de Abril del 2024',open:10980.9000,high:10980.9000,low:10980.9000,close:10980.9000,volume:0},{date:'11:00 30 de Abril del 2024',open:10975.9000,high:10975.9000,low:10975.9000,close:10975.9000,volume:0},{date:'11:01 30 de Abril del 2024',open:10977.9000,high:10977.9000,low:10977.9000,close:10977.9000,volume:0},{date:'11:02 30 de Abril del 2024',open:10984.4000,high:10984.4000,low:10984.4000,close:10984.4000,volume:0},{date:'11:03 30 de Abril del 2024',open:10981.7000,high:10981.7000,low:10981.7000,close:10981.7000,volume:0},{date:'11:04 30 de Abril del 2024',open:10985.0000,high:10985.0000,low:10985.0000,close:10985.0000,volume:0},{date:'11:05 30 de Abril del 2024',open:10983.5000,high:10983.5000,low:10983.5000,close:10983.5000,volume:0},{date:'11:06 30 de Abril del 2024',open:10978.8000,high:10978.8000,low:10978.8000,close:10978.8000,volume:0},{date:'11:07 30 de Abril del 2024',open:10978.5000,high:10978.5000,low:10978.5000,close:10978.5000,volume:0},{date:'11:08 30 de Abril del 2024',open:10976.7000,high:10976.7000,low:10976.7000,close:10976.7000,volume:0},{date:'11:09 30 de Abril del 2024',open:10977.3000,high:10977.3000,low:10977.3000,close:10977.3000,volume:0},{date:'11:10 30 de Abril del 2024',open:10974.6000,high:10974.6000,low:10974.6000,close:10974.6000,volume:0},{date:'11:11 30 de Abril del 2024',open:10974.4000,high:10974.4000,low:10974.4000,close:10974.4000,volume:0},{date:'11:12 30 de Abril del 2024',open:10974.3000,high:10974.3000,low:10974.3000,close:10974.3000,volume:0},{date:'11:13 30 de Abril del 2024',open:10975.6000,high:10975.6000,low:10975.6000,close:10975.6000,volume:0},{date:'11:14 30 de Abril del 2024',open:10976.2000,high:10976.2000,low:10976.2000,close:10976.2000,volume:0},{date:'11:15 30 de Abril del 2024',open:10976.0000,high:10976.0000,low:10976.0000,close:10976.0000,volume:0},{date:'11:16 30 de Abril del 2024',open:10975.7000,high:10975.7000,low:10975.7000,close:10975.7000,volume:0},{date:'11:17 30 de Abril del 2024',open:10971.9000,high:10971.9000,low:10971.9000,close:10971.9000,volume:0},{date:'11:18 30 de Abril del 2024',open:10965.5000,high:10965.5000,low:10965.5000,close:10965.5000,volume:0},{date:'11:19 30 de Abril del 2024',open:10968.1000,high:10968.1000,low:10968.1000,close:10968.1000,volume:0},{date:'11:20 30 de Abril del 2024',open:10966.1000,high:10966.1000,low:10966.1000,close:10966.1000,volume:0},{date:'11:21 30 de Abril del 2024',open:10967.8000,high:10967.8000,low:10967.8000,close:10967.8000,volume:0},{date:'11:22 30 de Abril del 2024',open:10970.6000,high:10970.6000,low:10970.6000,close:10970.6000,volume:0},{date:'11:23 30 de Abril del 2024',open:10968.9000,high:10968.9000,low:10968.9000,close:10968.9000,volume:0},{date:'11:24 30 de Abril del 2024',open:10969.3000,high:10969.3000,low:10969.3000,close:10969.3000,volume:0},{date:'11:25 30 de Abril del 2024',open:10968.5000,high:10968.5000,low:10968.5000,close:10968.5000,volume:0},{date:'11:26 30 de Abril del 2024',open:10966.8000,high:10966.8000,low:10966.8000,close:10966.8000,volume:0},{date:'11:27 30 de Abril del 2024',open:10965.9000,high:10965.9000,low:10965.9000,close:10965.9000,volume:0},{date:'11:28 30 de Abril del 2024',open:10962.7000,high:10962.7000,low:10962.7000,close:10962.7000,volume:0},{date:'11:29 30 de Abril del 2024',open:10965.2000,high:10965.2000,low:10965.2000,close:10965.2000,volume:0},{date:'11:30 30 de Abril del 2024',open:10962.6000,high:10962.6000,low:10962.6000,close:10962.6000,volume:0},{date:'11:31 30 de Abril del 2024',open:10965.3000,high:10965.3000,low:10965.3000,close:10965.3000,volume:0},{date:'11:32 30 de Abril del 2024',open:10968.9000,high:10968.9000,low:10968.9000,close:10968.9000,volume:0},{date:'11:33 30 de Abril del 2024',open:10965.1000,high:10965.1000,low:10965.1000,close:10965.1000,volume:0},{date:'11:34 30 de Abril del 2024',open:10960.5000,high:10960.5000,low:10960.5000,close:10960.5000,volume:0},{date:'11:35 30 de Abril del 2024',open:10961.4000,high:10961.4000,low:10961.4000,close:10961.4000,volume:0},{date:'11:36 30 de Abril del 2024',open:10958.3000,high:10958.3000,low:10958.3000,close:10958.3000,volume:0},{date:'11:37 30 de Abril del 2024',open:10962.5000,high:10962.5000,low:10962.5000,close:10962.5000,volume:0},{date:'11:38 30 de Abril del 2024',open:10963.1000,high:10963.1000,low:10963.1000,close:10963.1000,volume:0},{date:'11:39 30 de Abril del 2024',open:10965.3000,high:10965.3000,low:10965.3000,close:10965.3000,volume:0},{date:'11:40 30 de Abril del 2024',open:10966.9000,high:10966.9000,low:10966.9000,close:10966.9000,volume:0},{date:'11:41 30 de Abril del 2024',open:10967.4000,high:10967.4000,low:10967.4000,close:10967.4000,volume:0},{date:'11:42 30 de Abril del 2024',open:10966.7000,high:10966.7000,low:10966.7000,close:10966.7000,volume:0},{date:'11:43 30 de Abril del 2024',open:10963.1000,high:10963.1000,low:10963.1000,close:10963.1000,volume:0},{date:'11:44 30 de Abril del 2024',open:10963.4000,high:10963.4000,low:10963.4000,close:10963.4000,volume:0},{date:'11:45 30 de Abril del 2024',open:10965.7000,high:10965.7000,low:10965.7000,close:10965.7000,volume:0},{date:'11:46 30 de Abril del 2024',open:10965.5000,high:10965.5000,low:10965.5000,close:10965.5000,volume:0},{date:'11:47 30 de Abril del 2024',open:10961.6000,high:10961.6000,low:10961.6000,close:10961.6000,volume:0},{date:'11:48 30 de Abril del 2024',open:10958.1000,high:10958.1000,low:10958.1000,close:10958.1000,volume:0},{date:'11:49 30 de Abril del 2024',open:10957.9000,high:10957.9000,low:10957.9000,close:10957.9000,volume:0},{date:'11:50 30 de Abril del 2024',open:10955.0000,high:10955.0000,low:10955.0000,close:10955.0000,volume:0},{date:'11:51 30 de Abril del 2024',open:10956.3000,high:10956.3000,low:10956.3000,close:10956.3000,volume:0},{date:'11:52 30 de Abril del 2024',open:10959.7000,high:10959.7000,low:10959.7000,close:10959.7000,volume:0},{date:'11:53 30 de Abril del 2024',open:10959.1000,high:10959.1000,low:10959.1000,close:10959.1000,volume:0},{date:'11:54 30 de Abril del 2024',open:10963.4000,high:10963.4000,low:10963.4000,close:10963.4000,volume:0},{date:'11:55 30 de Abril del 2024',open:10965.4000,high:10965.4000,low:10965.4000,close:10965.4000,volume:0},{date:'11:56 30 de Abril del 2024',open:10966.5000,high:10966.5000,low:10966.5000,close:10966.5000,volume:0},{date:'11:57 30 de Abril del 2024',open:10966.3000,high:10966.3000,low:10966.3000,close:10966.3000,volume:0},{date:'11:58 30 de Abril del 2024',open:10964.4000,high:10964.4000,low:10964.4000,close:10964.4000,volume:0},{date:'11:59 30 de Abril del 2024',open:10963.1000,high:10963.1000,low:10963.1000,close:10963.1000,volume:0},{date:'12:00 30 de Abril del 2024',open:10963.7000,high:10963.7000,low:10963.7000,close:10963.7000,volume:0},{date:'12:01 30 de Abril del 2024',open:10959.1000,high:10959.1000,low:10959.1000,close:10959.1000,volume:0},{date:'12:02 30 de Abril del 2024',open:10957.6000,high:10957.6000,low:10957.6000,close:10957.6000,volume:0},{date:'12:03 30 de Abril del 2024',open:10956.1000,high:10956.1000,low:10956.1000,close:10956.1000,volume:0},{date:'12:04 30 de Abril del 2024',open:10953.3000,high:10953.3000,low:10953.3000,close:10953.3000,volume:0},{date:'12:05 30 de Abril del 2024',open:10953.2000,high:10953.2000,low:10953.2000,close:10953.2000,volume:0},{date:'12:06 30 de Abril del 2024',open:10955.1000,high:10955.1000,low:10955.1000,close:10955.1000,volume:0},{date:'12:07 30 de Abril del 2024',open:10955.7000,high:10955.7000,low:10955.7000,close:10955.7000,volume:0},{date:'12:08 30 de Abril del 2024',open:10955.2000,high:10955.2000,low:10955.2000,close:10955.2000,volume:0},{date:'12:09 30 de Abril del 2024',open:10951.6000,high:10951.6000,low:10951.6000,close:10951.6000,volume:0},{date:'12:10 30 de Abril del 2024',open:10952.4000,high:10952.4000,low:10952.4000,close:10952.4000,volume:0},{date:'12:11 30 de Abril del 2024',open:10952.2000,high:10952.2000,low:10952.2000,close:10952.2000,volume:0},{date:'12:12 30 de Abril del 2024',open:10952.8000,high:10952.8000,low:10952.8000,close:10952.8000,volume:0},{date:'12:13 30 de Abril del 2024',open:10953.8000,high:10953.8000,low:10953.8000,close:10953.8000,volume:0},{date:'12:14 30 de Abril del 2024',open:10953.5000,high:10953.5000,low:10953.5000,close:10953.5000,volume:0},{date:'12:15 30 de Abril del 2024',open:10955.1000,high:10955.1000,low:10955.1000,close:10955.1000,volume:0},{date:'12:16 30 de Abril del 2024',open:10951.8000,high:10951.8000,low:10951.8000,close:10951.8000,volume:0},{date:'12:17 30 de Abril del 2024',open:10951.7000,high:10951.7000,low:10951.7000,close:10951.7000,volume:0},{date:'12:18 30 de Abril del 2024',open:10958.2000,high:10958.2000,low:10958.2000,close:10958.2000,volume:0},{date:'12:19 30 de Abril del 2024',open:10960.7000,high:10960.7000,low:10960.7000,close:10960.7000,volume:0},{date:'12:20 30 de Abril del 2024',open:10963.0000,high:10963.0000,low:10963.0000,close:10963.0000,volume:0},{date:'12:21 30 de Abril del 2024',open:10964.9000,high:10964.9000,low:10964.9000,close:10964.9000,volume:0},{date:'12:22 30 de Abril del 2024',open:10962.1000,high:10962.1000,low:10962.1000,close:10962.1000,volume:0},{date:'12:23 30 de Abril del 2024',open:10961.2000,high:10961.2000,low:10961.2000,close:10961.2000,volume:0},{date:'12:24 30 de Abril del 2024',open:10961.0000,high:10961.0000,low:10961.0000,close:10961.0000,volume:0},{date:'12:25 30 de Abril del 2024',open:10962.2000,high:10962.2000,low:10962.2000,close:10962.2000,volume:0},{date:'12:26 30 de Abril del 2024',open:10961.5000,high:10961.5000,low:10961.5000,close:10961.5000,volume:0},{date:'12:27 30 de Abril del 2024',open:10956.9000,high:10956.9000,low:10956.9000,close:10956.9000,volume:0},{date:'12:28 30 de Abril del 2024',open:10955.1000,high:10955.1000,low:10955.1000,close:10955.1000,volume:0},{date:'12:29 30 de Abril del 2024',open:10954.8000,high:10954.8000,low:10954.8000,close:10954.8000,volume:0},{date:'12:30 30 de Abril del 2024',open:10953.5000,high:10953.5000,low:10953.5000,close:10953.5000,volume:0},{date:'12:31 30 de Abril del 2024',open:10954.9000,high:10954.9000,low:10954.9000,close:10954.9000,volume:0},{date:'12:32 30 de Abril del 2024',open:10954.2000,high:10954.2000,low:10954.2000,close:10954.2000,volume:0},{date:'12:33 30 de Abril del 2024',open:10954.1000,high:10954.1000,low:10954.1000,close:10954.1000,volume:0},{date:'12:34 30 de Abril del 2024',open:10952.1000,high:10952.1000,low:10952.1000,close:10952.1000,volume:0},{date:'12:35 30 de Abril del 2024',open:10952.9000,high:10952.9000,low:10952.9000,close:10952.9000,volume:0},{date:'12:36 30 de Abril del 2024',open:10954.4000,high:10954.4000,low:10954.4000,close:10954.4000,volume:0},{date:'12:37 30 de Abril del 2024',open:10955.0000,high:10955.0000,low:10955.0000,close:10955.0000,volume:0},{date:'12:38 30 de Abril del 2024',open:10958.1000,high:10958.1000,low:10958.1000,close:10958.1000,volume:0},{date:'12:39 30 de Abril del 2024',open:10957.6000,high:10957.6000,low:10957.6000,close:10957.6000,volume:0},{date:'12:40 30 de Abril del 2024',open:10956.6000,high:10956.6000,low:10956.6000,close:10956.6000,volume:0},{date:'12:41 30 de Abril del 2024',open:10952.6000,high:10952.6000,low:10952.6000,close:10952.6000,volume:0},{date:'12:42 30 de Abril del 2024',open:10954.5000,high:10954.5000,low:10954.5000,close:10954.5000,volume:0},{date:'12:43 30 de Abril del 2024',open:10954.7000,high:10954.7000,low:10954.7000,close:10954.7000,volume:0},{date:'12:44 30 de Abril del 2024',open:10956.5000,high:10956.5000,low:10956.5000,close:10956.5000,volume:0},{date:'12:45 30 de Abril del 2024',open:10959.2000,high:10959.2000,low:10959.2000,close:10959.2000,volume:0},{date:'12:46 30 de Abril del 2024',open:10957.9000,high:10957.9000,low:10957.9000,close:10957.9000,volume:0},{date:'12:47 30 de Abril del 2024',open:10958.0000,high:10958.0000,low:10958.0000,close:10958.0000,volume:0},{date:'12:48 30 de Abril del 2024',open:10955.3000,high:10955.3000,low:10955.3000,close:10955.3000,volume:0},{date:'12:49 30 de Abril del 2024',open:10956.9000,high:10956.9000,low:10956.9000,close:10956.9000,volume:0},{date:'12:50 30 de Abril del 2024',open:10961.5000,high:10961.5000,low:10961.5000,close:10961.5000,volume:0},{date:'12:51 30 de Abril del 2024',open:10964.5000,high:10964.5000,low:10964.5000,close:10964.5000,volume:0},{date:'12:52 30 de Abril del 2024',open:10960.8000,high:10960.8000,low:10960.8000,close:10960.8000,volume:0},{date:'12:53 30 de Abril del 2024',open:10956.7000,high:10956.7000,low:10956.7000,close:10956.7000,volume:0},{date:'12:54 30 de Abril del 2024',open:10955.8000,high:10955.8000,low:10955.8000,close:10955.8000,volume:0},{date:'12:55 30 de Abril del 2024',open:10956.7000,high:10956.7000,low:10956.7000,close:10956.7000,volume:0},{date:'12:56 30 de Abril del 2024',open:10960.4000,high:10960.4000,low:10960.4000,close:10960.4000,volume:0},{date:'12:57 30 de Abril del 2024',open:10956.6000,high:10956.6000,low:10956.6000,close:10956.6000,volume:0},{date:'12:58 30 de Abril del 2024',open:10957.2000,high:10957.2000,low:10957.2000,close:10957.2000,volume:0},{date:'12:59 30 de Abril del 2024',open:10957.5000,high:10957.5000,low:10957.5000,close:10957.5000,volume:0},{date:'13:00 30 de Abril del 2024',open:10956.5000,high:10956.5000,low:10956.5000,close:10956.5000,volume:0},{date:'13:01 30 de Abril del 2024',open:10958.3000,high:10958.3000,low:10958.3000,close:10958.3000,volume:0},{date:'13:02 30 de Abril del 2024',open:10958.1000,high:10958.1000,low:10958.1000,close:10958.1000,volume:0},{date:'13:03 30 de Abril del 2024',open:10952.5000,high:10952.5000,low:10952.5000,close:10952.5000,volume:0},{date:'13:04 30 de Abril del 2024',open:10951.3000,high:10951.3000,low:10951.3000,close:10951.3000,volume:0},{date:'13:05 30 de Abril del 2024',open:10950.3000,high:10950.3000,low:10950.3000,close:10950.3000,volume:0},{date:'13:06 30 de Abril del 2024',open:10950.1000,high:10950.1000,low:10950.1000,close:10950.1000,volume:0},{date:'13:07 30 de Abril del 2024',open:10950.7000,high:10950.7000,low:10950.7000,close:10950.7000,volume:0},{date:'13:08 30 de Abril del 2024',open:10951.5000,high:10951.5000,low:10951.5000,close:10951.5000,volume:0},{date:'13:09 30 de Abril del 2024',open:10950.1000,high:10950.1000,low:10950.1000,close:10950.1000,volume:0},{date:'13:10 30 de Abril del 2024',open:10951.9000,high:10951.9000,low:10951.9000,close:10951.9000,volume:0},{date:'13:11 30 de Abril del 2024',open:10950.7000,high:10950.7000,low:10950.7000,close:10950.7000,volume:0},{date:'13:12 30 de Abril del 2024',open:10951.8000,high:10951.8000,low:10951.8000,close:10951.8000,volume:0},{date:'13:13 30 de Abril del 2024',open:10954.6000,high:10954.6000,low:10954.6000,close:10954.6000,volume:0},{date:'13:14 30 de Abril del 2024',open:10953.9000,high:10953.9000,low:10953.9000,close:10953.9000,volume:0},{date:'13:15 30 de Abril del 2024',open:10951.0000,high:10951.0000,low:10951.0000,close:10951.0000,volume:0},{date:'13:16 30 de Abril del 2024',open:10966.5000,high:10966.5000,low:10966.5000,close:10966.5000,volume:0},{date:'13:17 30 de Abril del 2024',open:10946.5000,high:10946.5000,low:10946.5000,close:10946.5000,volume:0},{date:'13:18 30 de Abril del 2024',open:10947.6000,high:10947.6000,low:10947.6000,close:10947.6000,volume:0},{date:'13:19 30 de Abril del 2024',open:10948.7000,high:10948.7000,low:10948.7000,close:10948.7000,volume:0},{date:'13:20 30 de Abril del 2024',open:10948.1000,high:10948.1000,low:10948.1000,close:10948.1000,volume:0},{date:'13:21 30 de Abril del 2024',open:10959.7000,high:10959.7000,low:10959.7000,close:10959.7000,volume:0},{date:'13:22 30 de Abril del 2024',open:10959.4000,high:10959.4000,low:10959.4000,close:10959.4000,volume:0},{date:'13:23 30 de Abril del 2024',open:10957.4000,high:10957.4000,low:10957.4000,close:10957.4000,volume:0},{date:'13:24 30 de Abril del 2024',open:10945.8000,high:10945.8000,low:10945.8000,close:10945.8000,volume:0},{date:'13:25 30 de Abril del 2024',open:10950.3000,high:10950.3000,low:10950.3000,close:10950.3000,volume:0},{date:'13:26 30 de Abril del 2024',open:10951.5000,high:10951.5000,low:10951.5000,close:10951.5000,volume:0},{date:'13:27 30 de Abril del 2024',open:10950.0000,high:10950.0000,low:10950.0000,close:10950.0000,volume:0},{date:'13:28 30 de Abril del 2024',open:10945.8000,high:10945.8000,low:10945.8000,close:10945.8000,volume:0},{date:'13:29 30 de Abril del 2024',open:10948.7000,high:10948.7000,low:10948.7000,close:10948.7000,volume:0},{date:'13:30 30 de Abril del 2024',open:10951.8000,high:10951.8000,low:10951.8000,close:10951.8000,volume:0},{date:'13:31 30 de Abril del 2024',open:10956.1000,high:10956.1000,low:10956.1000,close:10956.1000,volume:0},{date:'13:32 30 de Abril del 2024',open:10953.3000,high:10953.3000,low:10953.3000,close:10953.3000,volume:0},{date:'13:33 30 de Abril del 2024',open:10945.9000,high:10945.9000,low:10945.9000,close:10945.9000,volume:0},{date:'13:34 30 de Abril del 2024',open:10943.3000,high:10943.3000,low:10943.3000,close:10943.3000,volume:0},{date:'13:35 30 de Abril del 2024',open:10939.2000,high:10939.2000,low:10939.2000,close:10939.2000,volume:0},{date:'13:36 30 de Abril del 2024',open:10943.9000,high:10943.9000,low:10943.9000,close:10943.9000,volume:0},{date:'13:37 30 de Abril del 2024',open:10938.2000,high:10938.2000,low:10938.2000,close:10938.2000,volume:0},{date:'13:38 30 de Abril del 2024',open:10940.3000,high:10940.3000,low:10940.3000,close:10940.3000,volume:0},{date:'13:39 30 de Abril del 2024',open:10938.5000,high:10938.5000,low:10938.5000,close:10938.5000,volume:0},{date:'13:40 30 de Abril del 2024',open:10942.5000,high:10942.5000,low:10942.5000,close:10942.5000,volume:0},{date:'13:41 30 de Abril del 2024',open:10941.4000,high:10941.4000,low:10941.4000,close:10941.4000,volume:0},{date:'13:42 30 de Abril del 2024',open:10937.5000,high:10937.5000,low:10937.5000,close:10937.5000,volume:0},{date:'13:43 30 de Abril del 2024',open:10940.3000,high:10940.3000,low:10940.3000,close:10940.3000,volume:0},{date:'13:44 30 de Abril del 2024',open:10938.8000,high:10938.8000,low:10938.8000,close:10938.8000,volume:0},{date:'13:45 30 de Abril del 2024',open:10937.3000,high:10937.3000,low:10937.3000,close:10937.3000,volume:0},{date:'13:46 30 de Abril del 2024',open:10931.7000,high:10931.7000,low:10931.7000,close:10931.7000,volume:0},{date:'13:47 30 de Abril del 2024',open:10935.6000,high:10935.6000,low:10935.6000,close:10935.6000,volume:0},{date:'13:48 30 de Abril del 2024',open:10934.1000,high:10934.1000,low:10934.1000,close:10934.1000,volume:0},{date:'13:49 30 de Abril del 2024',open:10923.1000,high:10923.1000,low:10923.1000,close:10923.1000,volume:0},{date:'13:50 30 de Abril del 2024',open:10915.6000,high:10915.6000,low:10915.6000,close:10915.6000,volume:0},{date:'13:51 30 de Abril del 2024',open:10915.4000,high:10915.4000,low:10915.4000,close:10915.4000,volume:0},{date:'13:52 30 de Abril del 2024',open:10916.0000,high:10916.0000,low:10916.0000,close:10916.0000,volume:0},{date:'13:53 30 de Abril del 2024',open:10913.9000,high:10913.9000,low:10913.9000,close:10913.9000,volume:0},{date:'13:54 30 de Abril del 2024',open:10912.9000,high:10912.9000,low:10912.9000,close:10912.9000,volume:0},{date:'13:55 30 de Abril del 2024',open:10916.5000,high:10916.5000,low:10916.5000,close:10916.5000,volume:0},{date:'13:56 30 de Abril del 2024',open:10926.5000,high:10926.5000,low:10926.5000,close:10926.5000,volume:0},{date:'13:57 30 de Abril del 2024',open:10927.2000,high:10927.2000,low:10927.2000,close:10927.2000,volume:0},{date:'13:58 30 de Abril del 2024',open:10923.7000,high:10923.7000,low:10923.7000,close:10923.7000,volume:0},{date:'13:59 30 de Abril del 2024',open:10922.5000,high:10922.5000,low:10922.5000,close:10922.5000,volume:0},{date:'14:00 30 de Abril del 2024',open:10922.8000,high:10922.8000,low:10922.8000,close:10922.8000,volume:0},{date:'14:01 30 de Abril del 2024',open:10922.3000,high:10922.3000,low:10922.3000,close:10922.3000,volume:0},{date:'14:02 30 de Abril del 2024',open:10931.0000,high:10931.0000,low:10931.0000,close:10931.0000,volume:0},{date:'14:03 30 de Abril del 2024',open:10926.8000,high:10926.8000,low:10926.8000,close:10926.8000,volume:0},{date:'14:04 30 de Abril del 2024',open:10926.3000,high:10926.3000,low:10926.3000,close:10926.3000,volume:0},{date:'14:05 30 de Abril del 2024',open:10923.4000,high:10923.4000,low:10923.4000,close:10923.4000,volume:0},{date:'14:06 30 de Abril del 2024',open:10925.8000,high:10925.8000,low:10925.8000,close:10925.8000,volume:0},{date:'14:07 30 de Abril del 2024',open:10929.8000,high:10929.8000,low:10929.8000,close:10929.8000,volume:0},{date:'14:08 30 de Abril del 2024',open:10924.5000,high:10924.5000,low:10924.5000,close:10924.5000,volume:0},{date:'14:09 30 de Abril del 2024',open:10929.4000,high:10929.4000,low:10929.4000,close:10929.4000,volume:0},{date:'14:10 30 de Abril del 2024',open:10922.4000,high:10922.4000,low:10922.4000,close:10922.4000,volume:0},{date:'14:11 30 de Abril del 2024',open:10926.0000,high:10926.0000,low:10926.0000,close:10926.0000,volume:0},{date:'14:12 30 de Abril del 2024',open:10926.8000,high:10926.8000,low:10926.8000,close:10926.8000,volume:0},{date:'14:13 30 de Abril del 2024',open:10927.4000,high:10927.4000,low:10927.4000,close:10927.4000,volume:0},{date:'14:14 30 de Abril del 2024',open:10925.9000,high:10925.9000,low:10925.9000,close:10925.9000,volume:0},{date:'14:15 30 de Abril del 2024',open:10926.6000,high:10926.6000,low:10926.6000,close:10926.6000,volume:0},{date:'14:16 30 de Abril del 2024',open:10933.5000,high:10933.5000,low:10933.5000,close:10933.5000,volume:0},{date:'14:17 30 de Abril del 2024',open:10933.0000,high:10933.0000,low:10933.0000,close:10933.0000,volume:0},{date:'14:18 30 de Abril del 2024',open:10931.6000,high:10931.6000,low:10931.6000,close:10931.6000,volume:0},{date:'14:19 30 de Abril del 2024',open:10927.4000,high:10927.4000,low:10927.4000,close:10927.4000,volume:0},{date:'14:20 30 de Abril del 2024',open:10925.2000,high:10925.2000,low:10925.2000,close:10925.2000,volume:0},{date:'14:21 30 de Abril del 2024',open:10921.8000,high:10921.8000,low:10921.8000,close:10921.8000,volume:0},{date:'14:22 30 de Abril del 2024',open:10915.7000,high:10915.7000,low:10915.7000,close:10915.7000,volume:0},{date:'14:23 30 de Abril del 2024',open:10914.9000,high:10914.9000,low:10914.9000,close:10914.9000,volume:0},{date:'14:24 30 de Abril del 2024',open:10914.8000,high:10914.8000,low:10914.8000,close:10914.8000,volume:0},{date:'14:25 30 de Abril del 2024',open:10915.1000,high:10915.1000,low:10915.1000,close:10915.1000,volume:0},{date:'14:26 30 de Abril del 2024',open:10918.3000,high:10918.3000,low:10918.3000,close:10918.3000,volume:0},{date:'14:27 30 de Abril del 2024',open:10917.4000,high:10917.4000,low:10917.4000,close:10917.4000,volume:0},{date:'14:28 30 de Abril del 2024',open:10914.0000,high:10914.0000,low:10914.0000,close:10914.0000,volume:0},{date:'14:29 30 de Abril del 2024',open:10911.1000,high:10911.1000,low:10911.1000,close:10911.1000,volume:0},{date:'14:30 30 de Abril del 2024',open:10892.6000,high:10892.6000,low:10892.6000,close:10892.6000,volume:0},{date:'14:31 30 de Abril del 2024',open:10895.2000,high:10895.2000,low:10895.2000,close:10895.2000,volume:0},{date:'14:32 30 de Abril del 2024',open:10887.8000,high:10887.8000,low:10887.8000,close:10887.8000,volume:0},{date:'14:33 30 de Abril del 2024',open:10889.2000,high:10889.2000,low:10889.2000,close:10889.2000,volume:0},{date:'14:34 30 de Abril del 2024',open:10884.3000,high:10884.3000,low:10884.3000,close:10884.3000,volume:0},{date:'14:35 30 de Abril del 2024',open:10883.0000,high:10883.0000,low:10883.0000,close:10883.0000,volume:0},{date:'14:36 30 de Abril del 2024',open:10884.3000,high:10884.3000,low:10884.3000,close:10884.3000,volume:0},{date:'14:37 30 de Abril del 2024',open:10892.7000,high:10892.7000,low:10892.7000,close:10892.7000,volume:0},{date:'14:38 30 de Abril del 2024',open:10894.3000,high:10894.3000,low:10894.3000,close:10894.3000,volume:0},{date:'14:39 30 de Abril del 2024',open:10899.0000,high:10899.0000,low:10899.0000,close:10899.0000,volume:0},{date:'14:40 30 de Abril del 2024',open:10898.3000,high:10898.3000,low:10898.3000,close:10898.3000,volume:0},{date:'14:41 30 de Abril del 2024',open:10896.3000,high:10896.3000,low:10896.3000,close:10896.3000,volume:0},{date:'14:42 30 de Abril del 2024',open:10897.1000,high:10897.1000,low:10897.1000,close:10897.1000,volume:0},{date:'14:43 30 de Abril del 2024',open:10894.1000,high:10894.1000,low:10894.1000,close:10894.1000,volume:0},{date:'14:44 30 de Abril del 2024',open:10898.5000,high:10898.5000,low:10898.5000,close:10898.5000,volume:0},{date:'14:45 30 de Abril del 2024',open:10899.2000,high:10899.2000,low:10899.2000,close:10899.2000,volume:0},{date:'14:46 30 de Abril del 2024',open:10896.6000,high:10896.6000,low:10896.6000,close:10896.6000,volume:0},{date:'14:47 30 de Abril del 2024',open:10901.3000,high:10901.3000,low:10901.3000,close:10901.3000,volume:0},{date:'14:48 30 de Abril del 2024',open:10899.0000,high:10899.0000,low:10899.0000,close:10899.0000,volume:0},{date:'14:49 30 de Abril del 2024',open:10907.0000,high:10907.0000,low:10907.0000,close:10907.0000,volume:0},{date:'14:50 30 de Abril del 2024',open:10904.7000,high:10904.7000,low:10904.7000,close:10904.7000,volume:0},{date:'14:51 30 de Abril del 2024',open:10906.9000,high:10906.9000,low:10906.9000,close:10906.9000,volume:0},{date:'14:52 30 de Abril del 2024',open:10906.2000,high:10906.2000,low:10906.2000,close:10906.2000,volume:0},{date:'14:53 30 de Abril del 2024',open:10906.0000,high:10906.0000,low:10906.0000,close:10906.0000,volume:0},{date:'14:54 30 de Abril del 2024',open:10895.6000,high:10895.6000,low:10895.6000,close:10895.6000,volume:0},{date:'14:55 30 de Abril del 2024',open:10890.5000,high:10890.5000,low:10890.5000,close:10890.5000,volume:0},{date:'14:56 30 de Abril del 2024',open:10884.3000,high:10884.3000,low:10884.3000,close:10884.3000,volume:0},{date:'14:57 30 de Abril del 2024',open:10884.3000,high:10884.3000,low:10884.3000,close:10884.3000,volume:0},{date:'14:58 30 de Abril del 2024',open:10881.5000,high:10881.5000,low:10881.5000,close:10881.5000,volume:0},{date:'14:59 30 de Abril del 2024',open:10880.1000,high:10880.1000,low:10880.1000,close:10880.1000,volume:0},{date:'15:00 30 de Abril del 2024',open:10882.5000,high:10882.5000,low:10882.5000,close:10882.5000,volume:0},{date:'15:01 30 de Abril del 2024',open:10878.1000,high:10878.1000,low:10878.1000,close:10878.1000,volume:0},{date:'15:02 30 de Abril del 2024',open:10879.9000,high:10879.9000,low:10879.9000,close:10879.9000,volume:0},{date:'15:03 30 de Abril del 2024',open:10881.1000,high:10881.1000,low:10881.1000,close:10881.1000,volume:0},{date:'15:04 30 de Abril del 2024',open:10880.3000,high:10880.3000,low:10880.3000,close:10880.3000,volume:0},{date:'15:05 30 de Abril del 2024',open:10879.0000,high:10879.0000,low:10879.0000,close:10879.0000,volume:0},{date:'15:06 30 de Abril del 2024',open:10877.5000,high:10877.5000,low:10877.5000,close:10877.5000,volume:0},{date:'15:07 30 de Abril del 2024',open:10881.2000,high:10881.2000,low:10881.2000,close:10881.2000,volume:0},{date:'15:08 30 de Abril del 2024',open:10882.1000,high:10882.1000,low:10882.1000,close:10882.1000,volume:0},{date:'15:09 30 de Abril del 2024',open:10880.8000,high:10880.8000,low:10880.8000,close:10880.8000,volume:0},{date:'15:10 30 de Abril del 2024',open:10882.3000,high:10882.3000,low:10882.3000,close:10882.3000,volume:0},{date:'15:11 30 de Abril del 2024',open:10879.8000,high:10879.8000,low:10879.8000,close:10879.8000,volume:0},{date:'15:12 30 de Abril del 2024',open:10875.8000,high:10875.8000,low:10875.8000,close:10875.8000,volume:0},{date:'15:13 30 de Abril del 2024',open:10876.4000,high:10876.4000,low:10876.4000,close:10876.4000,volume:0},{date:'15:14 30 de Abril del 2024',open:10879.7000,high:10879.7000,low:10879.7000,close:10879.7000,volume:0},{date:'15:15 30 de Abril del 2024',open:10882.7000,high:10882.7000,low:10882.7000,close:10882.7000,volume:0},{date:'15:16 30 de Abril del 2024',open:10878.6000,high:10878.6000,low:10878.6000,close:10878.6000,volume:0},{date:'15:17 30 de Abril del 2024',open:10879.6000,high:10879.6000,low:10879.6000,close:10879.6000,volume:0},{date:'15:18 30 de Abril del 2024',open:10881.7000,high:10881.7000,low:10881.7000,close:10881.7000,volume:0},{date:'15:19 30 de Abril del 2024',open:10880.8000,high:10880.8000,low:10880.8000,close:10880.8000,volume:0},{date:'15:20 30 de Abril del 2024',open:10878.2000,high:10878.2000,low:10878.2000,close:10878.2000,volume:0},{date:'15:21 30 de Abril del 2024',open:10883.4000,high:10883.4000,low:10883.4000,close:10883.4000,volume:0},{date:'15:22 30 de Abril del 2024',open:10880.3000,high:10880.3000,low:10880.3000,close:10880.3000,volume:0},{date:'15:23 30 de Abril del 2024',open:10877.7000,high:10877.7000,low:10877.7000,close:10877.7000,volume:0},{date:'15:24 30 de Abril del 2024',open:10871.3000,high:10871.3000,low:10871.3000,close:10871.3000,volume:0},{date:'15:25 30 de Abril del 2024',open:10872.6000,high:10872.6000,low:10872.6000,close:10872.6000,volume:0},{date:'15:26 30 de Abril del 2024',open:10874.8000,high:10874.8000,low:10874.8000,close:10874.8000,volume:0},{date:'15:27 30 de Abril del 2024',open:10872.0000,high:10872.0000,low:10872.0000,close:10872.0000,volume:0},{date:'15:28 30 de Abril del 2024',open:10877.8000,high:10877.8000,low:10877.8000,close:10877.8000,volume:0},{date:'15:29 30 de Abril del 2024',open:10878.4000,high:10878.4000,low:10878.4000,close:10878.4000,volume:0},{date:'15:30 30 de Abril del 2024',open:10872.6000,high:10872.6000,low:10872.6000,close:10872.6000,volume:0},{date:'15:31 30 de Abril del 2024',open:10875.1000,high:10875.1000,low:10875.1000,close:10875.1000,volume:0},{date:'15:32 30 de Abril del 2024',open:10875.3000,high:10875.3000,low:10875.3000,close:10875.3000,volume:0},{date:'15:33 30 de Abril del 2024',open:10870.8000,high:10870.8000,low:10870.8000,close:10870.8000,volume:0},{date:'15:34 30 de Abril del 2024',open:10865.8000,high:10865.8000,low:10865.8000,close:10865.8000,volume:0},{date:'15:35 30 de Abril del 2024',open:10861.4000,high:10861.4000,low:10861.4000,close:10861.4000,volume:0},{date:'15:36 30 de Abril del 2024',open:10864.8000,high:10864.8000,low:10864.8000,close:10864.8000,volume:0},{date:'15:37 30 de Abril del 2024',open:10874.2000,high:10874.2000,low:10874.2000,close:10874.2000,volume:0},{date:'15:38 30 de Abril del 2024',open:10871.3000,high:10871.3000,low:10871.3000,close:10871.3000,volume:0},{date:'15:39 30 de Abril del 2024',open:10873.4000,high:10873.4000,low:10873.4000,close:10873.4000,volume:0},{date:'15:40 30 de Abril del 2024',open:10872.6000,high:10872.6000,low:10872.6000,close:10872.6000,volume:0},{date:'15:41 30 de Abril del 2024',open:10878.7000,high:10878.7000,low:10878.7000,close:10878.7000,volume:0},{date:'15:42 30 de Abril del 2024',open:10870.2000,high:10870.2000,low:10870.2000,close:10870.2000,volume:0},{date:'15:43 30 de Abril del 2024',open:10876.7000,high:10876.7000,low:10876.7000,close:10876.7000,volume:0},{date:'15:44 30 de Abril del 2024',open:10879.1000,high:10879.1000,low:10879.1000,close:10879.1000,volume:0},{date:'15:45 30 de Abril del 2024',open:10886.0000,high:10886.0000,low:10886.0000,close:10886.0000,volume:0},{date:'15:46 30 de Abril del 2024',open:10883.8000,high:10883.8000,low:10883.8000,close:10883.8000,volume:0},{date:'15:47 30 de Abril del 2024',open:10886.2000,high:10886.2000,low:10886.2000,close:10886.2000,volume:0},{date:'15:48 30 de Abril del 2024',open:10889.0000,high:10889.0000,low:10889.0000,close:10889.0000,volume:0},{date:'15:49 30 de Abril del 2024',open:10891.0000,high:10891.0000,low:10891.0000,close:10891.0000,volume:0},{date:'15:50 30 de Abril del 2024',open:10891.8000,high:10891.8000,low:10891.8000,close:10891.8000,volume:0},{date:'15:51 30 de Abril del 2024',open:10888.3000,high:10888.3000,low:10888.3000,close:10888.3000,volume:0},{date:'15:52 30 de Abril del 2024',open:10888.0000,high:10888.0000,low:10888.0000,close:10888.0000,volume:0},{date:'15:53 30 de Abril del 2024',open:10885.1000,high:10885.1000,low:10885.1000,close:10885.1000,volume:0},{date:'15:54 30 de Abril del 2024',open:10886.0000,high:10886.0000,low:10886.0000,close:10886.0000,volume:0},{date:'15:55 30 de Abril del 2024',open:10884.7000,high:10884.7000,low:10884.7000,close:10884.7000,volume:0},{date:'15:56 30 de Abril del 2024',open:10887.9000,high:10887.9000,low:10887.9000,close:10887.9000,volume:0},{date:'15:57 30 de Abril del 2024',open:10897.7000,high:10897.7000,low:10897.7000,close:10897.7000,volume:0},{date:'15:58 30 de Abril del 2024',open:10900.1000,high:10900.1000,low:10900.1000,close:10900.1000,volume:0},{date:'15:59 30 de Abril del 2024',open:10898.5000,high:10898.5000,low:10898.5000,close:10898.5000,volume:0},{date:'16:00 30 de Abril del 2024',open:10899.9000,high:10899.9000,low:10899.9000,close:10899.9000,volume:0},{date:'16:01 30 de Abril del 2024',open:10900.2000,high:10900.2000,low:10900.2000,close:10900.2000,volume:0},{date:'16:02 30 de Abril del 2024',open:10902.6000,high:10902.6000,low:10902.6000,close:10902.6000,volume:0},{date:'16:03 30 de Abril del 2024',open:10908.3000,high:10908.3000,low:10908.3000,close:10908.3000,volume:0},{date:'16:04 30 de Abril del 2024',open:10910.6000,high:10910.6000,low:10910.6000,close:10910.6000,volume:0},{date:'16:05 30 de Abril del 2024',open:10910.7000,high:10910.7000,low:10910.7000,close:10910.7000,volume:0},{date:'16:06 30 de Abril del 2024',open:10917.0000,high:10917.0000,low:10917.0000,close:10917.0000,volume:0},{date:'16:07 30 de Abril del 2024',open:10924.0000,high:10924.0000,low:10924.0000,close:10924.0000,volume:0},{date:'16:08 30 de Abril del 2024',open:10925.0000,high:10925.0000,low:10925.0000,close:10925.0000,volume:0},{date:'16:09 30 de Abril del 2024',open:10922.8000,high:10922.8000,low:10922.8000,close:10922.8000,volume:0},{date:'16:10 30 de Abril del 2024',open:10919.1000,high:10919.1000,low:10919.1000,close:10919.1000,volume:0},{date:'16:11 30 de Abril del 2024',open:10917.4000,high:10917.4000,low:10917.4000,close:10917.4000,volume:0},{date:'16:12 30 de Abril del 2024',open:10912.9000,high:10912.9000,low:10912.9000,close:10912.9000,volume:0},{date:'16:13 30 de Abril del 2024',open:10910.8000,high:10910.8000,low:10910.8000,close:10910.8000,volume:0},{date:'16:14 30 de Abril del 2024',open:10910.7000,high:10910.7000,low:10910.7000,close:10910.7000,volume:0},{date:'16:15 30 de Abril del 2024',open:10915.7000,high:10915.7000,low:10915.7000,close:10915.7000,volume:0},{date:'16:16 30 de Abril del 2024',open:10916.3000,high:10916.3000,low:10916.3000,close:10916.3000,volume:0},{date:'16:17 30 de Abril del 2024',open:10918.5000,high:10918.5000,low:10918.5000,close:10918.5000,volume:0},{date:'16:18 30 de Abril del 2024',open:10922.5000,high:10922.5000,low:10922.5000,close:10922.5000,volume:0},{date:'16:19 30 de Abril del 2024',open:10924.6000,high:10924.6000,low:10924.6000,close:10924.6000,volume:0},{date:'16:20 30 de Abril del 2024',open:10929.0000,high:10929.0000,low:10929.0000,close:10929.0000,volume:0},{date:'16:21 30 de Abril del 2024',open:10928.2000,high:10928.2000,low:10928.2000,close:10928.2000,volume:0},{date:'16:22 30 de Abril del 2024',open:10929.9000,high:10929.9000,low:10929.9000,close:10929.9000,volume:0},{date:'16:23 30 de Abril del 2024',open:10926.7000,high:10926.7000,low:10926.7000,close:10926.7000,volume:0},{date:'16:24 30 de Abril del 2024',open:10920.1000,high:10920.1000,low:10920.1000,close:10920.1000,volume:0},{date:'16:25 30 de Abril del 2024',open:10922.8000,high:10922.8000,low:10922.8000,close:10922.8000,volume:0},{date:'16:26 30 de Abril del 2024',open:10914.0000,high:10914.0000,low:10914.0000,close:10914.0000,volume:0},{date:'16:27 30 de Abril del 2024',open:10914.4000,high:10914.4000,low:10914.4000,close:10914.4000,volume:0},{date:'16:28 30 de Abril del 2024',open:10912.8000,high:10912.8000,low:10912.8000,close:10912.8000,volume:0},{date:'16:29 30 de Abril del 2024',open:10911.3000,high:10911.3000,low:10911.3000,close:10911.3000,volume:0},{date:'16:30 30 de Abril del 2024',open:10911.1000,high:10911.1000,low:10911.1000,close:10911.1000,volume:0},{date:'16:31 30 de Abril del 2024',open:10907.2000,high:10907.2000,low:10907.2000,close:10907.2000,volume:0},{date:'16:32 30 de Abril del 2024',open:10902.9000,high:10902.9000,low:10902.9000,close:10902.9000,volume:0},{date:'16:33 30 de Abril del 2024',open:10895.9000,high:10895.9000,low:10895.9000,close:10895.9000,volume:0},{date:'16:34 30 de Abril del 2024',open:10891.9000,high:10891.9000,low:10891.9000,close:10891.9000,volume:0},{date:'16:35 30 de Abril del 2024',open:10896.1000,high:10896.1000,low:10896.1000,close:10896.1000,volume:0},{date:'16:36 30 de Abril del 2024',open:10900.6000,high:10900.6000,low:10900.6000,close:10900.6000,volume:0},{date:'16:37 30 de Abril del 2024',open:10902.3000,high:10902.3000,low:10902.3000,close:10902.3000,volume:0},{date:'16:38 30 de Abril del 2024',open:10904.2000,high:10904.2000,low:10904.2000,close:10904.2000,volume:0},{date:'16:39 30 de Abril del 2024',open:10906.3000,high:10906.3000,low:10906.3000,close:10906.3000,volume:0},{date:'16:40 30 de Abril del 2024',open:10907.7000,high:10907.7000,low:10907.7000,close:10907.7000,volume:0},{date:'16:41 30 de Abril del 2024',open:10905.5000,high:10905.5000,low:10905.5000,close:10905.5000,volume:0},{date:'16:42 30 de Abril del 2024',open:10902.5000,high:10902.5000,low:10902.5000,close:10902.5000,volume:0},{date:'16:43 30 de Abril del 2024',open:10904.3000,high:10904.3000,low:10904.3000,close:10904.3000,volume:0},{date:'16:44 30 de Abril del 2024',open:10905.8000,high:10905.8000,low:10905.8000,close:10905.8000,volume:0},{date:'16:45 30 de Abril del 2024',open:10905.8000,high:10905.8000,low:10905.8000,close:10905.8000,volume:0},{date:'16:46 30 de Abril del 2024',open:10905.3000,high:10905.3000,low:10905.3000,close:10905.3000,volume:0},{date:'16:47 30 de Abril del 2024',open:10907.3000,high:10907.3000,low:10907.3000,close:10907.3000,volume:0},{date:'16:48 30 de Abril del 2024',open:10903.0000,high:10903.0000,low:10903.0000,close:10903.0000,volume:0},{date:'16:49 30 de Abril del 2024',open:10907.3000,high:10907.3000,low:10907.3000,close:10907.3000,volume:0},{date:'16:50 30 de Abril del 2024',open:10904.4000,high:10904.4000,low:10904.4000,close:10904.4000,volume:0},{date:'16:51 30 de Abril del 2024',open:10899.9000,high:10899.9000,low:10899.9000,close:10899.9000,volume:0},{date:'16:52 30 de Abril del 2024',open:10900.0000,high:10900.0000,low:10900.0000,close:10900.0000,volume:0},{date:'16:53 30 de Abril del 2024',open:10897.1000,high:10897.1000,low:10897.1000,close:10897.1000,volume:0},{date:'16:54 30 de Abril del 2024',open:10901.0000,high:10901.0000,low:10901.0000,close:10901.0000,volume:0},{date:'16:55 30 de Abril del 2024',open:10902.8000,high:10902.8000,low:10902.8000,close:10902.8000,volume:0},{date:'16:56 30 de Abril del 2024',open:10902.8000,high:10902.8000,low:10902.8000,close:10902.8000,volume:0},{date:'16:57 30 de Abril del 2024',open:10900.7000,high:10900.7000,low:10900.7000,close:10900.7000,volume:0},{date:'16:58 30 de Abril del 2024',open:10900.1000,high:10900.1000,low:10900.1000,close:10900.1000,volume:0},{date:'16:59 30 de Abril del 2024',open:10894.9000,high:10894.9000,low:10894.9000,close:10894.9000,volume:0},{date:'17:00 30 de Abril del 2024',open:10888.4000,high:10888.4000,low:10888.4000,close:10888.4000,volume:0},{date:'17:01 30 de Abril del 2024',open:10881.4000,high:10881.4000,low:10881.4000,close:10881.4000,volume:0},{date:'17:02 30 de Abril del 2024',open:10879.4000,high:10879.4000,low:10879.4000,close:10879.4000,volume:0},{date:'17:03 30 de Abril del 2024',open:10880.3000,high:10880.3000,low:10880.3000,close:10880.3000,volume:0},{date:'17:04 30 de Abril del 2024',open:10879.8000,high:10879.8000,low:10879.8000,close:10879.8000,volume:0},{date:'17:05 30 de Abril del 2024',open:10873.4000,high:10873.4000,low:10873.4000,close:10873.4000,volume:0},{date:'17:06 30 de Abril del 2024',open:10863.3000,high:10863.3000,low:10863.3000,close:10863.3000,volume:0},{date:'17:07 30 de Abril del 2024',open:10862.0000,high:10862.0000,low:10862.0000,close:10862.0000,volume:0},{date:'17:08 30 de Abril del 2024',open:10847.0000,high:10847.0000,low:10847.0000,close:10847.0000,volume:0},{date:'17:09 30 de Abril del 2024',open:10839.8000,high:10839.8000,low:10839.8000,close:10839.8000,volume:0},{date:'17:10 30 de Abril del 2024',open:10846.3000,high:10846.3000,low:10846.3000,close:10846.3000,volume:0},{date:'17:11 30 de Abril del 2024',open:10852.2000,high:10852.2000,low:10852.2000,close:10852.2000,volume:0},{date:'17:12 30 de Abril del 2024',open:10853.5000,high:10853.5000,low:10853.5000,close:10853.5000,volume:0},{date:'17:13 30 de Abril del 2024',open:10853.3000,high:10853.3000,low:10853.3000,close:10853.3000,volume:0},{date:'17:14 30 de Abril del 2024',open:10849.3000,high:10849.3000,low:10849.3000,close:10849.3000,volume:0},{date:'17:15 30 de Abril del 2024',open:10848.2000,high:10848.2000,low:10848.2000,close:10848.2000,volume:0},{date:'17:16 30 de Abril del 2024',open:10852.5000,high:10852.5000,low:10852.5000,close:10852.5000,volume:0},{date:'17:17 30 de Abril del 2024',open:10851.6000,high:10851.6000,low:10851.6000,close:10851.6000,volume:0},{date:'17:18 30 de Abril del 2024',open:10847.6000,high:10847.6000,low:10847.6000,close:10847.6000,volume:0},{date:'17:19 30 de Abril del 2024',open:10846.3000,high:10846.3000,low:10846.3000,close:10846.3000,volume:0},{date:'17:20 30 de Abril del 2024',open:10848.3000,high:10848.3000,low:10848.3000,close:10848.3000,volume:0},{date:'17:21 30 de Abril del 2024',open:10849.3000,high:10849.3000,low:10849.3000,close:10849.3000,volume:0},{date:'17:22 30 de Abril del 2024',open:10853.5000,high:10853.5000,low:10853.5000,close:10853.5000,volume:0},{date:'17:23 30 de Abril del 2024',open:10851.7000,high:10851.7000,low:10851.7000,close:10851.7000,volume:0},{date:'17:24 30 de Abril del 2024',open:10850.4000,high:10850.4000,low:10850.4000,close:10850.4000,volume:0},{date:'17:25 30 de Abril del 2024',open:10850.7000,high:10850.7000,low:10850.7000,close:10850.7000,volume:0},{date:'17:26 30 de Abril del 2024',open:10849.2000,high:10849.2000,low:10849.2000,close:10849.2000,volume:0},{date:'17:27 30 de Abril del 2024',open:10849.4000,high:10849.4000,low:10849.4000,close:10849.4000,volume:0},{date:'17:28 30 de Abril del 2024',open:10849.3000,high:10849.3000,low:10849.3000,close:10849.3000,volume:0},{date:'17:29 30 de Abril del 2024',open:10841.4000,high:10841.4000,low:10841.4000,close:10841.4000,volume:0},{date:'17:35 30 de Abril del 2024',open:10854.4000,high:10854.4000,low:10854.4000,close:10854.4000,volume:0},{date:'09:00 02 de Mayo del 2024',open:10865.3000,high:10865.3000,low:10865.3000,close:10865.3000,volume:0},{date:'09:01 02 de Mayo del 2024',open:10880.4000,high:10880.4000,low:10880.4000,close:10880.4000,volume:0},{date:'09:02 02 de Mayo del 2024',open:10893.0000,high:10893.0000,low:10893.0000,close:10893.0000,volume:0},{date:'09:03 02 de Mayo del 2024',open:10905.2000,high:10905.2000,low:10905.2000,close:10905.2000,volume:0},{date:'09:04 02 de Mayo del 2024',open:10916.4000,high:10916.4000,low:10916.4000,close:10916.4000,volume:0},{date:'09:05 02 de Mayo del 2024',open:10906.9000,high:10906.9000,low:10906.9000,close:10906.9000,volume:0},{date:'09:06 02 de Mayo del 2024',open:10900.5000,high:10900.5000,low:10900.5000,close:10900.5000,volume:0},{date:'09:07 02 de Mayo del 2024',open:10904.2000,high:10904.2000,low:10904.2000,close:10904.2000,volume:0},{date:'09:08 02 de Mayo del 2024',open:10890.5000,high:10890.5000,low:10890.5000,close:10890.5000,volume:0},{date:'09:09 02 de Mayo del 2024',open:10894.1000,high:10894.1000,low:10894.1000,close:10894.1000,volume:0},{date:'09:10 02 de Mayo del 2024',open:10893.6000,high:10893.6000,low:10893.6000,close:10893.6000,volume:0},{date:'09:11 02 de Mayo del 2024',open:10889.2000,high:10889.2000,low:10889.2000,close:10889.2000,volume:0},{date:'09:12 02 de Mayo del 2024',open:10887.3000,high:10887.3000,low:10887.3000,close:10887.3000,volume:0},{date:'09:13 02 de Mayo del 2024',open:10880.4000,high:10880.4000,low:10880.4000,close:10880.4000,volume:0},{date:'09:14 02 de Mayo del 2024',open:10881.6000,high:10881.6000,low:10881.6000,close:10881.6000,volume:0},{date:'09:15 02 de Mayo del 2024',open:10882.4000,high:10882.4000,low:10882.4000,close:10882.4000,volume:0},{date:'09:16 02 de Mayo del 2024',open:10880.6000,high:10880.6000,low:10880.6000,close:10880.6000,volume:0},{date:'09:17 02 de Mayo del 2024',open:10889.1000,high:10889.1000,low:10889.1000,close:10889.1000,volume:0},{date:'09:18 02 de Mayo del 2024',open:10894.0000,high:10894.0000,low:10894.0000,close:10894.0000,volume:0},{date:'09:19 02 de Mayo del 2024',open:10898.6000,high:10898.6000,low:10898.6000,close:10898.6000,volume:0},{date:'09:20 02 de Mayo del 2024',open:10905.7000,high:10905.7000,low:10905.7000,close:10905.7000,volume:0},{date:'09:21 02 de Mayo del 2024',open:10916.0000,high:10916.0000,low:10916.0000,close:10916.0000,volume:0},{date:'09:22 02 de Mayo del 2024',open:10915.8000,high:10915.8000,low:10915.8000,close:10915.8000,volume:0},{date:'09:23 02 de Mayo del 2024',open:10911.3000,high:10911.3000,low:10911.3000,close:10911.3000,volume:0},{date:'09:24 02 de Mayo del 2024',open:10913.3000,high:10913.3000,low:10913.3000,close:10913.3000,volume:0},{date:'09:25 02 de Mayo del 2024',open:10919.0000,high:10919.0000,low:10919.0000,close:10919.0000,volume:0},{date:'09:26 02 de Mayo del 2024',open:10918.4000,high:10918.4000,low:10918.4000,close:10918.4000,volume:0},{date:'09:27 02 de Mayo del 2024',open:10914.9000,high:10914.9000,low:10914.9000,close:10914.9000,volume:0},{date:'09:28 02 de Mayo del 2024',open:10900.4000,high:10900.4000,low:10900.4000,close:10900.4000,volume:0},{date:'09:29 02 de Mayo del 2024',open:10893.6000,high:10893.6000,low:10893.6000,close:10893.6000,volume:0},{date:'09:30 02 de Mayo del 2024',open:10889.8000,high:10889.8000,low:10889.8000,close:10889.8000,volume:0},{date:'09:31 02 de Mayo del 2024',open:10886.4000,high:10886.4000,low:10886.4000,close:10886.4000,volume:0},{date:'09:32 02 de Mayo del 2024',open:10888.9000,high:10888.9000,low:10888.9000,close:10888.9000,volume:0},{date:'09:33 02 de Mayo del 2024',open:10889.1000,high:10889.1000,low:10889.1000,close:10889.1000,volume:0},{date:'09:34 02 de Mayo del 2024',open:10888.9000,high:10888.9000,low:10888.9000,close:10888.9000,volume:0},{date:'09:35 02 de Mayo del 2024',open:10896.8000,high:10896.8000,low:10896.8000,close:10896.8000,volume:0},{date:'09:36 02 de Mayo del 2024',open:10890.5000,high:10890.5000,low:10890.5000,close:10890.5000,volume:0},{date:'09:37 02 de Mayo del 2024',open:10890.5000,high:10890.5000,low:10890.5000,close:10890.5000,volume:0},{date:'09:38 02 de Mayo del 2024',open:10884.6000,high:10884.6000,low:10884.6000,close:10884.6000,volume:0},{date:'09:39 02 de Mayo del 2024',open:10883.5000,high:10883.5000,low:10883.5000,close:10883.5000,volume:0},{date:'09:40 02 de Mayo del 2024',open:10881.8000,high:10881.8000,low:10881.8000,close:10881.8000,volume:0},{date:'09:41 02 de Mayo del 2024',open:10881.7000,high:10881.7000,low:10881.7000,close:10881.7000,volume:0},{date:'09:42 02 de Mayo del 2024',open:10875.7000,high:10875.7000,low:10875.7000,close:10875.7000,volume:0},{date:'09:43 02 de Mayo del 2024',open:10870.6000,high:10870.6000,low:10870.6000,close:10870.6000,volume:0},{date:'09:44 02 de Mayo del 2024',open:10867.7000,high:10867.7000,low:10867.7000,close:10867.7000,volume:0},{date:'09:45 02 de Mayo del 2024',open:10867.3000,high:10867.3000,low:10867.3000,close:10867.3000,volume:0},{date:'09:46 02 de Mayo del 2024',open:10872.0000,high:10872.0000,low:10872.0000,close:10872.0000,volume:0},{date:'09:47 02 de Mayo del 2024',open:10874.5000,high:10874.5000,low:10874.5000,close:10874.5000,volume:0},{date:'09:48 02 de Mayo del 2024',open:10874.9000,high:10874.9000,low:10874.9000,close:10874.9000,volume:0},{date:'09:49 02 de Mayo del 2024',open:10868.8000,high:10868.8000,low:10868.8000,close:10868.8000,volume:0},{date:'09:50 02 de Mayo del 2024',open:10871.1000,high:10871.1000,low:10871.1000,close:10871.1000,volume:0},{date:'09:51 02 de Mayo del 2024',open:10870.7000,high:10870.7000,low:10870.7000,close:10870.7000,volume:0},{date:'09:52 02 de Mayo del 2024',open:10868.1000,high:10868.1000,low:10868.1000,close:10868.1000,volume:0},{date:'09:53 02 de Mayo del 2024',open:10868.6000,high:10868.6000,low:10868.6000,close:10868.6000,volume:0},{date:'09:54 02 de Mayo del 2024',open:10862.5000,high:10862.5000,low:10862.5000,close:10862.5000,volume:0},{date:'09:55 02 de Mayo del 2024',open:10864.3000,high:10864.3000,low:10864.3000,close:10864.3000,volume:0},{date:'09:56 02 de Mayo del 2024',open:10871.9000,high:10871.9000,low:10871.9000,close:10871.9000,volume:0},{date:'09:57 02 de Mayo del 2024',open:10867.9000,high:10867.9000,low:10867.9000,close:10867.9000,volume:0},{date:'09:58 02 de Mayo del 2024',open:10875.1000,high:10875.1000,low:10875.1000,close:10875.1000,volume:0},{date:'09:59 02 de Mayo del 2024',open:10875.8000,high:10875.8000,low:10875.8000,close:10875.8000,volume:0},{date:'10:00 02 de Mayo del 2024',open:10873.6000,high:10873.6000,low:10873.6000,close:10873.6000,volume:0},{date:'10:01 02 de Mayo del 2024',open:10880.0000,high:10880.0000,low:10880.0000,close:10880.0000,volume:0},{date:'10:02 02 de Mayo del 2024',open:10885.9000,high:10885.9000,low:10885.9000,close:10885.9000,volume:0},{date:'10:03 02 de Mayo del 2024',open:10886.9000,high:10886.9000,low:10886.9000,close:10886.9000,volume:0},{date:'10:04 02 de Mayo del 2024',open:10886.5000,high:10886.5000,low:10886.5000,close:10886.5000,volume:0},{date:'10:05 02 de Mayo del 2024',open:10894.7000,high:10894.7000,low:10894.7000,close:10894.7000,volume:0},{date:'10:06 02 de Mayo del 2024',open:10895.6000,high:10895.6000,low:10895.6000,close:10895.6000,volume:0},{date:'10:07 02 de Mayo del 2024',open:10899.0000,high:10899.0000,low:10899.0000,close:10899.0000,volume:0},{date:'10:08 02 de Mayo del 2024',open:10902.2000,high:10902.2000,low:10902.2000,close:10902.2000,volume:0},{date:'10:09 02 de Mayo del 2024',open:10898.5000,high:10898.5000,low:10898.5000,close:10898.5000,volume:0},{date:'10:10 02 de Mayo del 2024',open:10896.3000,high:10896.3000,low:10896.3000,close:10896.3000,volume:0},{date:'10:11 02 de Mayo del 2024',open:10897.9000,high:10897.9000,low:10897.9000,close:10897.9000,volume:0},{date:'10:12 02 de Mayo del 2024',open:10898.9000,high:10898.9000,low:10898.9000,close:10898.9000,volume:0},{date:'10:13 02 de Mayo del 2024',open:10897.1000,high:10897.1000,low:10897.1000,close:10897.1000,volume:0},{date:'10:14 02 de Mayo del 2024',open:10896.5000,high:10896.5000,low:10896.5000,close:10896.5000,volume:0},{date:'10:15 02 de Mayo del 2024',open:10897.8000,high:10897.8000,low:10897.8000,close:10897.8000,volume:0},{date:'10:16 02 de Mayo del 2024',open:10899.8000,high:10899.8000,low:10899.8000,close:10899.8000,volume:0},{date:'10:17 02 de Mayo del 2024',open:10896.3000,high:10896.3000,low:10896.3000,close:10896.3000,volume:0},{date:'10:18 02 de Mayo del 2024',open:10897.0000,high:10897.0000,low:10897.0000,close:10897.0000,volume:0},{date:'10:19 02 de Mayo del 2024',open:10889.8000,high:10889.8000,low:10889.8000,close:10889.8000,volume:0},{date:'10:20 02 de Mayo del 2024',open:10889.9000,high:10889.9000,low:10889.9000,close:10889.9000,volume:0},{date:'10:21 02 de Mayo del 2024',open:10893.5000,high:10893.5000,low:10893.5000,close:10893.5000,volume:0},{date:'10:22 02 de Mayo del 2024',open:10887.9000,high:10887.9000,low:10887.9000,close:10887.9000,volume:0},{date:'10:23 02 de Mayo del 2024',open:10882.5000,high:10882.5000,low:10882.5000,close:10882.5000,volume:0},{date:'10:24 02 de Mayo del 2024',open:10882.7000,high:10882.7000,low:10882.7000,close:10882.7000,volume:0},{date:'10:25 02 de Mayo del 2024',open:10884.4000,high:10884.4000,low:10884.4000,close:10884.4000,volume:0},{date:'10:26 02 de Mayo del 2024',open:10882.8000,high:10882.8000,low:10882.8000,close:10882.8000,volume:0},{date:'10:27 02 de Mayo del 2024',open:10885.1000,high:10885.1000,low:10885.1000,close:10885.1000,volume:0},{date:'10:28 02 de Mayo del 2024',open:10877.5000,high:10877.5000,low:10877.5000,close:10877.5000,volume:0},{date:'10:29 02 de Mayo del 2024',open:10877.1000,high:10877.1000,low:10877.1000,close:10877.1000,volume:0},{date:'10:30 02 de Mayo del 2024',open:10876.2000,high:10876.2000,low:10876.2000,close:10876.2000,volume:0},{date:'10:31 02 de Mayo del 2024',open:10878.0000,high:10878.0000,low:10878.0000,close:10878.0000,volume:0},{date:'10:32 02 de Mayo del 2024',open:10883.3000,high:10883.3000,low:10883.3000,close:10883.3000,volume:0},{date:'10:33 02 de Mayo del 2024',open:10883.5000,high:10883.5000,low:10883.5000,close:10883.5000,volume:0},{date:'10:34 02 de Mayo del 2024',open:10885.1000,high:10885.1000,low:10885.1000,close:10885.1000,volume:0},{date:'10:35 02 de Mayo del 2024',open:10884.2000,high:10884.2000,low:10884.2000,close:10884.2000,volume:0},{date:'10:36 02 de Mayo del 2024',open:10883.2000,high:10883.2000,low:10883.2000,close:10883.2000,volume:0},{date:'10:37 02 de Mayo del 2024',open:10884.4000,high:10884.4000,low:10884.4000,close:10884.4000,volume:0},{date:'10:38 02 de Mayo del 2024',open:10889.5000,high:10889.5000,low:10889.5000,close:10889.5000,volume:0},{date:'10:39 02 de Mayo del 2024',open:10890.6000,high:10890.6000,low:10890.6000,close:10890.6000,volume:0},{date:'10:40 02 de Mayo del 2024',open:10887.4000,high:10887.4000,low:10887.4000,close:10887.4000,volume:0},{date:'10:41 02 de Mayo del 2024',open:10886.9000,high:10886.9000,low:10886.9000,close:10886.9000,volume:0},{date:'10:42 02 de Mayo del 2024',open:10886.3000,high:10886.3000,low:10886.3000,close:10886.3000,volume:0},{date:'10:43 02 de Mayo del 2024',open:10884.1000,high:10884.1000,low:10884.1000,close:10884.1000,volume:0},{date:'10:44 02 de Mayo del 2024',open:10881.9000,high:10881.9000,low:10881.9000,close:10881.9000,volume:0},{date:'10:45 02 de Mayo del 2024',open:10876.0000,high:10876.0000,low:10876.0000,close:10876.0000,volume:0},{date:'10:46 02 de Mayo del 2024',open:10875.8000,high:10875.8000,low:10875.8000,close:10875.8000,volume:0},{date:'10:47 02 de Mayo del 2024',open:10875.7000,high:10875.7000,low:10875.7000,close:10875.7000,volume:0},{date:'10:48 02 de Mayo del 2024',open:10870.8000,high:10870.8000,low:10870.8000,close:10870.8000,volume:0},{date:'10:49 02 de Mayo del 2024',open:10872.6000,high:10872.6000,low:10872.6000,close:10872.6000,volume:0},{date:'10:50 02 de Mayo del 2024',open:10871.2000,high:10871.2000,low:10871.2000,close:10871.2000,volume:0},{date:'10:51 02 de Mayo del 2024',open:10869.1000,high:10869.1000,low:10869.1000,close:10869.1000,volume:0},{date:'10:52 02 de Mayo del 2024',open:10869.8000,high:10869.8000,low:10869.8000,close:10869.8000,volume:0},{date:'10:53 02 de Mayo del 2024',open:10867.8000,high:10867.8000,low:10867.8000,close:10867.8000,volume:0},{date:'10:54 02 de Mayo del 2024',open:10866.8000,high:10866.8000,low:10866.8000,close:10866.8000,volume:0},{date:'10:55 02 de Mayo del 2024',open:10867.5000,high:10867.5000,low:10867.5000,close:10867.5000,volume:0},{date:'10:56 02 de Mayo del 2024',open:10861.7000,high:10861.7000,low:10861.7000,close:10861.7000,volume:0},{date:'10:57 02 de Mayo del 2024',open:10860.5000,high:10860.5000,low:10860.5000,close:10860.5000,volume:0},{date:'10:58 02 de Mayo del 2024',open:10859.8000,high:10859.8000,low:10859.8000,close:10859.8000,volume:0},{date:'10:59 02 de Mayo del 2024',open:10857.2000,high:10857.2000,low:10857.2000,close:10857.2000,volume:0},{date:'11:00 02 de Mayo del 2024',open:10863.0000,high:10863.0000,low:10863.0000,close:10863.0000,volume:0},{date:'11:01 02 de Mayo del 2024',open:10865.1000,high:10865.1000,low:10865.1000,close:10865.1000,volume:0},{date:'11:02 02 de Mayo del 2024',open:10867.8000,high:10867.8000,low:10867.8000,close:10867.8000,volume:0},{date:'11:03 02 de Mayo del 2024',open:10865.8000,high:10865.8000,low:10865.8000,close:10865.8000,volume:0},{date:'11:04 02 de Mayo del 2024',open:10867.1000,high:10867.1000,low:10867.1000,close:10867.1000,volume:0},{date:'11:05 02 de Mayo del 2024',open:10864.5000,high:10864.5000,low:10864.5000,close:10864.5000,volume:0},{date:'11:06 02 de Mayo del 2024',open:10863.5000,high:10863.5000,low:10863.5000,close:10863.5000,volume:0},{date:'11:07 02 de Mayo del 2024',open:10863.5000,high:10863.5000,low:10863.5000,close:10863.5000,volume:0},{date:'11:08 02 de Mayo del 2024',open:10860.5000,high:10860.5000,low:10860.5000,close:10860.5000,volume:0},{date:'11:09 02 de Mayo del 2024',open:10863.6000,high:10863.6000,low:10863.6000,close:10863.6000,volume:0},{date:'11:10 02 de Mayo del 2024',open:10867.3000,high:10867.3000,low:10867.3000,close:10867.3000,volume:0},{date:'11:11 02 de Mayo del 2024',open:10872.1000,high:10872.1000,low:10872.1000,close:10872.1000,volume:0},{date:'11:12 02 de Mayo del 2024',open:10867.9000,high:10867.9000,low:10867.9000,close:10867.9000,volume:0},{date:'11:13 02 de Mayo del 2024',open:10869.9000,high:10869.9000,low:10869.9000,close:10869.9000,volume:0},{date:'11:14 02 de Mayo del 2024',open:10869.4000,high:10869.4000,low:10869.4000,close:10869.4000,volume:0},{date:'11:15 02 de Mayo del 2024',open:10867.3000,high:10867.3000,low:10867.3000,close:10867.3000,volume:0},{date:'11:16 02 de Mayo del 2024',open:10868.7000,high:10868.7000,low:10868.7000,close:10868.7000,volume:0},{date:'11:17 02 de Mayo del 2024',open:10873.8000,high:10873.8000,low:10873.8000,close:10873.8000,volume:0},{date:'11:18 02 de Mayo del 2024',open:10874.3000,high:10874.3000,low:10874.3000,close:10874.3000,volume:0},{date:'11:19 02 de Mayo del 2024',open:10873.7000,high:10873.7000,low:10873.7000,close:10873.7000,volume:0},{date:'11:20 02 de Mayo del 2024',open:10873.0000,high:10873.0000,low:10873.0000,close:10873.0000,volume:0},{date:'11:21 02 de Mayo del 2024',open:10869.8000,high:10869.8000,low:10869.8000,close:10869.8000,volume:0},{date:'11:22 02 de Mayo del 2024',open:10868.4000,high:10868.4000,low:10868.4000,close:10868.4000,volume:0},{date:'11:23 02 de Mayo del 2024',open:10868.9000,high:10868.9000,low:10868.9000,close:10868.9000,volume:0},{date:'11:24 02 de Mayo del 2024',open:10865.5000,high:10865.5000,low:10865.5000,close:10865.5000,volume:0},{date:'11:25 02 de Mayo del 2024',open:10868.7000,high:10868.7000,low:10868.7000,close:10868.7000,volume:0},{date:'11:26 02 de Mayo del 2024',open:10878.7000,high:10878.7000,low:10878.7000,close:10878.7000,volume:0},{date:'11:27 02 de Mayo del 2024',open:10878.1000,high:10878.1000,low:10878.1000,close:10878.1000,volume:0},{date:'11:28 02 de Mayo del 2024',open:10877.5000,high:10877.5000,low:10877.5000,close:10877.5000,volume:0},{date:'11:29 02 de Mayo del 2024',open:10873.2000,high:10873.2000,low:10873.2000,close:10873.2000,volume:0},{date:'11:30 02 de Mayo del 2024',open:10874.6000,high:10874.6000,low:10874.6000,close:10874.6000,volume:0},{date:'11:31 02 de Mayo del 2024',open:10875.9000,high:10875.9000,low:10875.9000,close:10875.9000,volume:0},{date:'11:32 02 de Mayo del 2024',open:10877.5000,high:10877.5000,low:10877.5000,close:10877.5000,volume:0},{date:'11:33 02 de Mayo del 2024',open:10873.5000,high:10873.5000,low:10873.5000,close:10873.5000,volume:0},{date:'11:34 02 de Mayo del 2024',open:10870.4000,high:10870.4000,low:10870.4000,close:10870.4000,volume:0},{date:'11:35 02 de Mayo del 2024',open:10875.0000,high:10875.0000,low:10875.0000,close:10875.0000,volume:0},{date:'11:36 02 de Mayo del 2024',open:10876.9000,high:10876.9000,low:10876.9000,close:10876.9000,volume:0},{date:'11:37 02 de Mayo del 2024',open:10872.5000,high:10872.5000,low:10872.5000,close:10872.5000,volume:0},{date:'11:38 02 de Mayo del 2024',open:10875.3000,high:10875.3000,low:10875.3000,close:10875.3000,volume:0},{date:'11:39 02 de Mayo del 2024',open:10878.5000,high:10878.5000,low:10878.5000,close:10878.5000,volume:0},{date:'11:40 02 de Mayo del 2024',open:10881.4000,high:10881.4000,low:10881.4000,close:10881.4000,volume:0},{date:'11:41 02 de Mayo del 2024',open:10884.5000,high:10884.5000,low:10884.5000,close:10884.5000,volume:0},{date:'11:42 02 de Mayo del 2024',open:10883.8000,high:10883.8000,low:10883.8000,close:10883.8000,volume:0},{date:'11:43 02 de Mayo del 2024',open:10883.0000,high:10883.0000,low:10883.0000,close:10883.0000,volume:0},{date:'11:44 02 de Mayo del 2024',open:10879.5000,high:10879.5000,low:10879.5000,close:10879.5000,volume:0},{date:'11:45 02 de Mayo del 2024',open:10878.2000,high:10878.2000,low:10878.2000,close:10878.2000,volume:0},{date:'11:46 02 de Mayo del 2024',open:10876.2000,high:10876.2000,low:10876.2000,close:10876.2000,volume:0},{date:'11:47 02 de Mayo del 2024',open:10873.9000,high:10873.9000,low:10873.9000,close:10873.9000,volume:0},{date:'11:48 02 de Mayo del 2024',open:10874.0000,high:10874.0000,low:10874.0000,close:10874.0000,volume:0},{date:'11:49 02 de Mayo del 2024',open:10876.2000,high:10876.2000,low:10876.2000,close:10876.2000,volume:0},{date:'11:50 02 de Mayo del 2024',open:10875.5000,high:10875.5000,low:10875.5000,close:10875.5000,volume:0},{date:'11:51 02 de Mayo del 2024',open:10873.4000,high:10873.4000,low:10873.4000,close:10873.4000,volume:0},{date:'11:52 02 de Mayo del 2024',open:10872.2000,high:10872.2000,low:10872.2000,close:10872.2000,volume:0},{date:'11:53 02 de Mayo del 2024',open:10868.9000,high:10868.9000,low:10868.9000,close:10868.9000,volume:0},{date:'11:54 02 de Mayo del 2024',open:10870.0000,high:10870.0000,low:10870.0000,close:10870.0000,volume:0},{date:'11:55 02 de Mayo del 2024',open:10862.9000,high:10862.9000,low:10862.9000,close:10862.9000,volume:0},{date:'11:56 02 de Mayo del 2024',open:10861.5000,high:10861.5000,low:10861.5000,close:10861.5000,volume:0},{date:'11:57 02 de Mayo del 2024',open:10862.1000,high:10862.1000,low:10862.1000,close:10862.1000,volume:0},{date:'11:58 02 de Mayo del 2024',open:10860.9000,high:10860.9000,low:10860.9000,close:10860.9000,volume:0},{date:'11:59 02 de Mayo del 2024',open:10864.6000,high:10864.6000,low:10864.6000,close:10864.6000,volume:0},{date:'12:00 02 de Mayo del 2024',open:10865.7000,high:10865.7000,low:10865.7000,close:10865.7000,volume:0},{date:'12:01 02 de Mayo del 2024',open:10866.5000,high:10866.5000,low:10866.5000,close:10866.5000,volume:0},{date:'12:02 02 de Mayo del 2024',open:10870.4000,high:10870.4000,low:10870.4000,close:10870.4000,volume:0},{date:'12:03 02 de Mayo del 2024',open:10868.7000,high:10868.7000,low:10868.7000,close:10868.7000,volume:0},{date:'12:04 02 de Mayo del 2024',open:10863.3000,high:10863.3000,low:10863.3000,close:10863.3000,volume:0},{date:'12:05 02 de Mayo del 2024',open:10864.0000,high:10864.0000,low:10864.0000,close:10864.0000,volume:0},{date:'12:06 02 de Mayo del 2024',open:10865.3000,high:10865.3000,low:10865.3000,close:10865.3000,volume:0},{date:'12:07 02 de Mayo del 2024',open:10871.9000,high:10871.9000,low:10871.9000,close:10871.9000,volume:0},{date:'12:08 02 de Mayo del 2024',open:10872.3000,high:10872.3000,low:10872.3000,close:10872.3000,volume:0},{date:'12:09 02 de Mayo del 2024',open:10877.7000,high:10877.7000,low:10877.7000,close:10877.7000,volume:0},{date:'12:10 02 de Mayo del 2024',open:10880.4000,high:10880.4000,low:10880.4000,close:10880.4000,volume:0},{date:'12:11 02 de Mayo del 2024',open:10875.8000,high:10875.8000,low:10875.8000,close:10875.8000,volume:0},{date:'12:12 02 de Mayo del 2024',open:10878.0000,high:10878.0000,low:10878.0000,close:10878.0000,volume:0},{date:'12:13 02 de Mayo del 2024',open:10876.8000,high:10876.8000,low:10876.8000,close:10876.8000,volume:0},{date:'12:14 02 de Mayo del 2024',open:10877.1000,high:10877.1000,low:10877.1000,close:10877.1000,volume:0},{date:'12:15 02 de Mayo del 2024',open:10881.0000,high:10881.0000,low:10881.0000,close:10881.0000,volume:0},{date:'12:16 02 de Mayo del 2024',open:10878.6000,high:10878.6000,low:10878.6000,close:10878.6000,volume:0},{date:'12:17 02 de Mayo del 2024',open:10879.2000,high:10879.2000,low:10879.2000,close:10879.2000,volume:0},{date:'12:18 02 de Mayo del 2024',open:10880.0000,high:10880.0000,low:10880.0000,close:10880.0000,volume:0},{date:'12:19 02 de Mayo del 2024',open:10877.9000,high:10877.9000,low:10877.9000,close:10877.9000,volume:0},{date:'12:20 02 de Mayo del 2024',open:10876.1000,high:10876.1000,low:10876.1000,close:10876.1000,volume:0},{date:'12:21 02 de Mayo del 2024',open:10879.1000,high:10879.1000,low:10879.1000,close:10879.1000,volume:0},{date:'12:22 02 de Mayo del 2024',open:10879.7000,high:10879.7000,low:10879.7000,close:10879.7000,volume:0},{date:'12:23 02 de Mayo del 2024',open:10878.3000,high:10878.3000,low:10878.3000,close:10878.3000,volume:0},{date:'12:24 02 de Mayo del 2024',open:10877.5000,high:10877.5000,low:10877.5000,close:10877.5000,volume:0},{date:'12:25 02 de Mayo del 2024',open:10877.5000,high:10877.5000,low:10877.5000,close:10877.5000,volume:0},{date:'12:26 02 de Mayo del 2024',open:10877.1000,high:10877.1000,low:10877.1000,close:10877.1000,volume:0},{date:'12:27 02 de Mayo del 2024',open:10876.3000,high:10876.3000,low:10876.3000,close:10876.3000,volume:0},{date:'12:28 02 de Mayo del 2024',open:10878.2000,high:10878.2000,low:10878.2000,close:10878.2000,volume:0},{date:'12:29 02 de Mayo del 2024',open:10879.2000,high:10879.2000,low:10879.2000,close:10879.2000,volume:0},{date:'12:30 02 de Mayo del 2024',open:10878.9000,high:10878.9000,low:10878.9000,close:10878.9000,volume:0},{date:'12:31 02 de Mayo del 2024',open:10883.5000,high:10883.5000,low:10883.5000,close:10883.5000,volume:0},{date:'12:32 02 de Mayo del 2024',open:10883.4000,high:10883.4000,low:10883.4000,close:10883.4000,volume:0},{date:'12:33 02 de Mayo del 2024',open:10884.0000,high:10884.0000,low:10884.0000,close:10884.0000,volume:0},{date:'12:34 02 de Mayo del 2024',open:10886.8000,high:10886.8000,low:10886.8000,close:10886.8000,volume:0},{date:'12:35 02 de Mayo del 2024',open:10887.3000,high:10887.3000,low:10887.3000,close:10887.3000,volume:0},{date:'12:36 02 de Mayo del 2024',open:10888.9000,high:10888.9000,low:10888.9000,close:10888.9000,volume:0},{date:'12:37 02 de Mayo del 2024',open:10888.2000,high:10888.2000,low:10888.2000,close:10888.2000,volume:0},{date:'12:38 02 de Mayo del 2024',open:10887.1000,high:10887.1000,low:10887.1000,close:10887.1000,volume:0},{date:'12:39 02 de Mayo del 2024',open:10885.7000,high:10885.7000,low:10885.7000,close:10885.7000,volume:0},{date:'12:40 02 de Mayo del 2024',open:10890.6000,high:10890.6000,low:10890.6000,close:10890.6000,volume:0},{date:'12:41 02 de Mayo del 2024',open:10888.1000,high:10888.1000,low:10888.1000,close:10888.1000,volume:0},{date:'12:42 02 de Mayo del 2024',open:10887.1000,high:10887.1000,low:10887.1000,close:10887.1000,volume:0},{date:'12:43 02 de Mayo del 2024',open:10890.4000,high:10890.4000,low:10890.4000,close:10890.4000,volume:0},{date:'12:44 02 de Mayo del 2024',open:10889.4000,high:10889.4000,low:10889.4000,close:10889.4000,volume:0},{date:'12:45 02 de Mayo del 2024',open:10891.3000,high:10891.3000,low:10891.3000,close:10891.3000,volume:0},{date:'12:46 02 de Mayo del 2024',open:10895.0000,high:10895.0000,low:10895.0000,close:10895.0000,volume:0},{date:'12:47 02 de Mayo del 2024',open:10900.2000,high:10900.2000,low:10900.2000,close:10900.2000,volume:0},{date:'12:48 02 de Mayo del 2024',open:10901.8000,high:10901.8000,low:10901.8000,close:10901.8000,volume:0},{date:'12:49 02 de Mayo del 2024',open:10900.0000,high:10900.0000,low:10900.0000,close:10900.0000,volume:0},{date:'12:50 02 de Mayo del 2024',open:10901.7000,high:10901.7000,low:10901.7000,close:10901.7000,volume:0},{date:'12:51 02 de Mayo del 2024',open:10904.2000,high:10904.2000,low:10904.2000,close:10904.2000,volume:0},{date:'12:52 02 de Mayo del 2024',open:10904.4000,high:10904.4000,low:10904.4000,close:10904.4000,volume:0},{date:'12:53 02 de Mayo del 2024',open:10900.9000,high:10900.9000,low:10900.9000,close:10900.9000,volume:0},{date:'12:54 02 de Mayo del 2024',open:10901.2000,high:10901.2000,low:10901.2000,close:10901.2000,volume:0},{date:'12:55 02 de Mayo del 2024',open:10901.6000,high:10901.6000,low:10901.6000,close:10901.6000,volume:0},{date:'12:56 02 de Mayo del 2024',open:10900.1000,high:10900.1000,low:10900.1000,close:10900.1000,volume:0},{date:'12:57 02 de Mayo del 2024',open:10900.0000,high:10900.0000,low:10900.0000,close:10900.0000,volume:0},{date:'12:58 02 de Mayo del 2024',open:10902.8000,high:10902.8000,low:10902.8000,close:10902.8000,volume:0},{date:'12:59 02 de Mayo del 2024',open:10903.4000,high:10903.4000,low:10903.4000,close:10903.4000,volume:0},{date:'13:00 02 de Mayo del 2024',open:10908.1000,high:10908.1000,low:10908.1000,close:10908.1000,volume:0},{date:'13:01 02 de Mayo del 2024',open:10908.3000,high:10908.3000,low:10908.3000,close:10908.3000,volume:0},{date:'13:02 02 de Mayo del 2024',open:10907.0000,high:10907.0000,low:10907.0000,close:10907.0000,volume:0},{date:'13:03 02 de Mayo del 2024',open:10902.5000,high:10902.5000,low:10902.5000,close:10902.5000,volume:0},{date:'13:04 02 de Mayo del 2024',open:10899.8000,high:10899.8000,low:10899.8000,close:10899.8000,volume:0},{date:'13:05 02 de Mayo del 2024',open:10900.4000,high:10900.4000,low:10900.4000,close:10900.4000,volume:0},{date:'13:06 02 de Mayo del 2024',open:10903.6000,high:10903.6000,low:10903.6000,close:10903.6000,volume:0},{date:'13:07 02 de Mayo del 2024',open:10904.5000,high:10904.5000,low:10904.5000,close:10904.5000,volume:0},{date:'13:08 02 de Mayo del 2024',open:10905.8000,high:10905.8000,low:10905.8000,close:10905.8000,volume:0},{date:'13:09 02 de Mayo del 2024',open:10908.0000,high:10908.0000,low:10908.0000,close:10908.0000,volume:0},{date:'13:10 02 de Mayo del 2024',open:10909.2000,high:10909.2000,low:10909.2000,close:10909.2000,volume:0},{date:'13:11 02 de Mayo del 2024',open:10908.7000,high:10908.7000,low:10908.7000,close:10908.7000,volume:0},{date:'13:12 02 de Mayo del 2024',open:10905.2000,high:10905.2000,low:10905.2000,close:10905.2000,volume:0},{date:'13:13 02 de Mayo del 2024',open:10904.7000,high:10904.7000,low:10904.7000,close:10904.7000,volume:0},{date:'13:14 02 de Mayo del 2024',open:10902.4000,high:10902.4000,low:10902.4000,close:10902.4000,volume:0},{date:'13:15 02 de Mayo del 2024',open:10901.7000,high:10901.7000,low:10901.7000,close:10901.7000,volume:0},{date:'13:16 02 de Mayo del 2024',open:10901.1000,high:10901.1000,low:10901.1000,close:10901.1000,volume:0},{date:'13:17 02 de Mayo del 2024',open:10901.8000,high:10901.8000,low:10901.8000,close:10901.8000,volume:0},{date:'13:18 02 de Mayo del 2024',open:10901.6000,high:10901.6000,low:10901.6000,close:10901.6000,volume:0},{date:'13:19 02 de Mayo del 2024',open:10901.0000,high:10901.0000,low:10901.0000,close:10901.0000,volume:0},{date:'13:20 02 de Mayo del 2024',open:10898.9000,high:10898.9000,low:10898.9000,close:10898.9000,volume:0},{date:'13:21 02 de Mayo del 2024',open:10898.0000,high:10898.0000,low:10898.0000,close:10898.0000,volume:0},{date:'13:22 02 de Mayo del 2024',open:10896.1000,high:10896.1000,low:10896.1000,close:10896.1000,volume:0},{date:'13:23 02 de Mayo del 2024',open:10895.2000,high:10895.2000,low:10895.2000,close:10895.2000,volume:0},{date:'13:24 02 de Mayo del 2024',open:10894.8000,high:10894.8000,low:10894.8000,close:10894.8000,volume:0},{date:'13:25 02 de Mayo del 2024',open:10893.5000,high:10893.5000,low:10893.5000,close:10893.5000,volume:0},{date:'13:26 02 de Mayo del 2024',open:10892.7000,high:10892.7000,low:10892.7000,close:10892.7000,volume:0},{date:'13:27 02 de Mayo del 2024',open:10894.1000,high:10894.1000,low:10894.1000,close:10894.1000,volume:0},{date:'13:28 02 de Mayo del 2024',open:10893.6000,high:10893.6000,low:10893.6000,close:10893.6000,volume:0},{date:'13:29 02 de Mayo del 2024',open:10893.8000,high:10893.8000,low:10893.8000,close:10893.8000,volume:0},{date:'13:30 02 de Mayo del 2024',open:10890.9000,high:10890.9000,low:10890.9000,close:10890.9000,volume:0},{date:'13:31 02 de Mayo del 2024',open:10891.1000,high:10891.1000,low:10891.1000,close:10891.1000,volume:0},{date:'13:32 02 de Mayo del 2024',open:10891.5000,high:10891.5000,low:10891.5000,close:10891.5000,volume:0},{date:'13:33 02 de Mayo del 2024',open:10890.9000,high:10890.9000,low:10890.9000,close:10890.9000,volume:0},{date:'13:34 02 de Mayo del 2024',open:10894.7000,high:10894.7000,low:10894.7000,close:10894.7000,volume:0},{date:'13:35 02 de Mayo del 2024',open:10894.9000,high:10894.9000,low:10894.9000,close:10894.9000,volume:0},{date:'13:36 02 de Mayo del 2024',open:10894.2000,high:10894.2000,low:10894.2000,close:10894.2000,volume:0},{date:'13:37 02 de Mayo del 2024',open:10895.8000,high:10895.8000,low:10895.8000,close:10895.8000,volume:0},{date:'13:38 02 de Mayo del 2024',open:10896.1000,high:10896.1000,low:10896.1000,close:10896.1000,volume:0},{date:'13:39 02 de Mayo del 2024',open:10895.1000,high:10895.1000,low:10895.1000,close:10895.1000,volume:0},{date:'13:40 02 de Mayo del 2024',open:10894.1000,high:10894.1000,low:10894.1000,close:10894.1000,volume:0},{date:'13:41 02 de Mayo del 2024',open:10897.0000,high:10897.0000,low:10897.0000,close:10897.0000,volume:0},{date:'13:42 02 de Mayo del 2024',open:10894.5000,high:10894.5000,low:10894.5000,close:10894.5000,volume:0},{date:'13:43 02 de Mayo del 2024',open:10891.8000,high:10891.8000,low:10891.8000,close:10891.8000,volume:0},{date:'13:44 02 de Mayo del 2024',open:10894.2000,high:10894.2000,low:10894.2000,close:10894.2000,volume:0},{date:'13:45 02 de Mayo del 2024',open:10895.5000,high:10895.5000,low:10895.5000,close:10895.5000,volume:0},{date:'13:46 02 de Mayo del 2024',open:10895.7000,high:10895.7000,low:10895.7000,close:10895.7000,volume:0},{date:'13:47 02 de Mayo del 2024',open:10897.7000,high:10897.7000,low:10897.7000,close:10897.7000,volume:0},{date:'13:48 02 de Mayo del 2024',open:10892.9000,high:10892.9000,low:10892.9000,close:10892.9000,volume:0},{date:'13:49 02 de Mayo del 2024',open:10893.9000,high:10893.9000,low:10893.9000,close:10893.9000,volume:0},{date:'13:50 02 de Mayo del 2024',open:10893.9000,high:10893.9000,low:10893.9000,close:10893.9000,volume:0},{date:'13:51 02 de Mayo del 2024',open:10894.8000,high:10894.8000,low:10894.8000,close:10894.8000,volume:0},{date:'13:52 02 de Mayo del 2024',open:10895.5000,high:10895.5000,low:10895.5000,close:10895.5000,volume:0},{date:'13:53 02 de Mayo del 2024',open:10895.7000,high:10895.7000,low:10895.7000,close:10895.7000,volume:0},{date:'13:54 02 de Mayo del 2024',open:10894.2000,high:10894.2000,low:10894.2000,close:10894.2000,volume:0},{date:'13:55 02 de Mayo del 2024',open:10892.5000,high:10892.5000,low:10892.5000,close:10892.5000,volume:0},{date:'13:56 02 de Mayo del 2024',open:10893.6000,high:10893.6000,low:10893.6000,close:10893.6000,volume:0},{date:'13:57 02 de Mayo del 2024',open:10892.1000,high:10892.1000,low:10892.1000,close:10892.1000,volume:0},{date:'13:58 02 de Mayo del 2024',open:10889.9000,high:10889.9000,low:10889.9000,close:10889.9000,volume:0},{date:'13:59 02 de Mayo del 2024',open:10889.1000,high:10889.1000,low:10889.1000,close:10889.1000,volume:0},{date:'14:00 02 de Mayo del 2024',open:10887.6000,high:10887.6000,low:10887.6000,close:10887.6000,volume:0},{date:'14:01 02 de Mayo del 2024',open:10888.7000,high:10888.7000,low:10888.7000,close:10888.7000,volume:0},{date:'14:02 02 de Mayo del 2024',open:10886.2000,high:10886.2000,low:10886.2000,close:10886.2000,volume:0},{date:'14:03 02 de Mayo del 2024',open:10887.1000,high:10887.1000,low:10887.1000,close:10887.1000,volume:0},{date:'14:04 02 de Mayo del 2024',open:10889.0000,high:10889.0000,low:10889.0000,close:10889.0000,volume:0},{date:'14:05 02 de Mayo del 2024',open:10890.7000,high:10890.7000,low:10890.7000,close:10890.7000,volume:0},{date:'14:06 02 de Mayo del 2024',open:10892.5000,high:10892.5000,low:10892.5000,close:10892.5000,volume:0},{date:'14:07 02 de Mayo del 2024',open:10893.5000,high:10893.5000,low:10893.5000,close:10893.5000,volume:0},{date:'14:08 02 de Mayo del 2024',open:10891.5000,high:10891.5000,low:10891.5000,close:10891.5000,volume:0},{date:'14:09 02 de Mayo del 2024',open:10892.7000,high:10892.7000,low:10892.7000,close:10892.7000,volume:0},{date:'14:10 02 de Mayo del 2024',open:10894.2000,high:10894.2000,low:10894.2000,close:10894.2000,volume:0},{date:'14:11 02 de Mayo del 2024',open:10893.7000,high:10893.7000,low:10893.7000,close:10893.7000,volume:0},{date:'14:12 02 de Mayo del 2024',open:10892.5000,high:10892.5000,low:10892.5000,close:10892.5000,volume:0},{date:'14:13 02 de Mayo del 2024',open:10891.2000,high:10891.2000,low:10891.2000,close:10891.2000,volume:0},{date:'14:14 02 de Mayo del 2024',open:10890.8000,high:10890.8000,low:10890.8000,close:10890.8000,volume:0},{date:'14:15 02 de Mayo del 2024',open:10890.2000,high:10890.2000,low:10890.2000,close:10890.2000,volume:0},{date:'14:16 02 de Mayo del 2024',open:10887.9000,high:10887.9000,low:10887.9000,close:10887.9000,volume:0},{date:'14:17 02 de Mayo del 2024',open:10887.7000,high:10887.7000,low:10887.7000,close:10887.7000,volume:0},{date:'14:18 02 de Mayo del 2024',open:10886.4000,high:10886.4000,low:10886.4000,close:10886.4000,volume:0},{date:'14:19 02 de Mayo del 2024',open:10886.5000,high:10886.5000,low:10886.5000,close:10886.5000,volume:0},{date:'14:20 02 de Mayo del 2024',open:10892.0000,high:10892.0000,low:10892.0000,close:10892.0000,volume:0},{date:'14:21 02 de Mayo del 2024',open:10886.9000,high:10886.9000,low:10886.9000,close:10886.9000,volume:0},{date:'14:22 02 de Mayo del 2024',open:10885.0000,high:10885.0000,low:10885.0000,close:10885.0000,volume:0},{date:'14:23 02 de Mayo del 2024',open:10886.2000,high:10886.2000,low:10886.2000,close:10886.2000,volume:0},{date:'14:24 02 de Mayo del 2024',open:10885.6000,high:10885.6000,low:10885.6000,close:10885.6000,volume:0},{date:'14:25 02 de Mayo del 2024',open:10880.1000,high:10880.1000,low:10880.1000,close:10880.1000,volume:0},{date:'14:26 02 de Mayo del 2024',open:10885.2000,high:10885.2000,low:10885.2000,close:10885.2000,volume:0},{date:'14:27 02 de Mayo del 2024',open:10884.2000,high:10884.2000,low:10884.2000,close:10884.2000,volume:0},{date:'14:28 02 de Mayo del 2024',open:10884.7000,high:10884.7000,low:10884.7000,close:10884.7000,volume:0},{date:'14:29 02 de Mayo del 2024',open:10882.0000,high:10882.0000,low:10882.0000,close:10882.0000,volume:0},{date:'14:30 02 de Mayo del 2024',open:10880.5000,high:10880.5000,low:10880.5000,close:10880.5000,volume:0},{date:'14:31 02 de Mayo del 2024',open:10880.4000,high:10880.4000,low:10880.4000,close:10880.4000,volume:0},{date:'14:32 02 de Mayo del 2024',open:10882.6000,high:10882.6000,low:10882.6000,close:10882.6000,volume:0},{date:'14:33 02 de Mayo del 2024',open:10883.2000,high:10883.2000,low:10883.2000,close:10883.2000,volume:0},{date:'14:34 02 de Mayo del 2024',open:10883.8000,high:10883.8000,low:10883.8000,close:10883.8000,volume:0},{date:'14:35 02 de Mayo del 2024',open:10886.9000,high:10886.9000,low:10886.9000,close:10886.9000,volume:0},{date:'14:36 02 de Mayo del 2024',open:10891.0000,high:10891.0000,low:10891.0000,close:10891.0000,volume:0},{date:'14:37 02 de Mayo del 2024',open:10888.3000,high:10888.3000,low:10888.3000,close:10888.3000,volume:0},{date:'14:38 02 de Mayo del 2024',open:10887.1000,high:10887.1000,low:10887.1000,close:10887.1000,volume:0},{date:'14:39 02 de Mayo del 2024',open:10887.9000,high:10887.9000,low:10887.9000,close:10887.9000,volume:0},{date:'14:40 02 de Mayo del 2024',open:10888.5000,high:10888.5000,low:10888.5000,close:10888.5000,volume:0},{date:'14:41 02 de Mayo del 2024',open:10887.0000,high:10887.0000,low:10887.0000,close:10887.0000,volume:0},{date:'14:42 02 de Mayo del 2024',open:10889.5000,high:10889.5000,low:10889.5000,close:10889.5000,volume:0},{date:'14:43 02 de Mayo del 2024',open:10889.2000,high:10889.2000,low:10889.2000,close:10889.2000,volume:0},{date:'14:44 02 de Mayo del 2024',open:10894.1000,high:10894.1000,low:10894.1000,close:10894.1000,volume:0},{date:'14:45 02 de Mayo del 2024',open:10895.2000,high:10895.2000,low:10895.2000,close:10895.2000,volume:0},{date:'14:46 02 de Mayo del 2024',open:10894.5000,high:10894.5000,low:10894.5000,close:10894.5000,volume:0},{date:'14:47 02 de Mayo del 2024',open:10895.0000,high:10895.0000,low:10895.0000,close:10895.0000,volume:0},{date:'14:48 02 de Mayo del 2024',open:10894.3000,high:10894.3000,low:10894.3000,close:10894.3000,volume:0},{date:'14:49 02 de Mayo del 2024',open:10897.1000,high:10897.1000,low:10897.1000,close:10897.1000,volume:0},{date:'14:50 02 de Mayo del 2024',open:10899.3000,high:10899.3000,low:10899.3000,close:10899.3000,volume:0},{date:'14:51 02 de Mayo del 2024',open:10901.0000,high:10901.0000,low:10901.0000,close:10901.0000,volume:0},{date:'14:52 02 de Mayo del 2024',open:10900.1000,high:10900.1000,low:10900.1000,close:10900.1000,volume:0},{date:'14:53 02 de Mayo del 2024',open:10901.6000,high:10901.6000,low:10901.6000,close:10901.6000,volume:0},{date:'14:54 02 de Mayo del 2024',open:10898.9000,high:10898.9000,low:10898.9000,close:10898.9000,volume:0},{date:'14:55 02 de Mayo del 2024',open:10897.0000,high:10897.0000,low:10897.0000,close:10897.0000,volume:0},{date:'14:56 02 de Mayo del 2024',open:10899.0000,high:10899.0000,low:10899.0000,close:10899.0000,volume:0},{date:'14:57 02 de Mayo del 2024',open:10898.6000,high:10898.6000,low:10898.6000,close:10898.6000,volume:0},{date:'14:58 02 de Mayo del 2024',open:10895.8000,high:10895.8000,low:10895.8000,close:10895.8000,volume:0},{date:'14:59 02 de Mayo del 2024',open:10893.8000,high:10893.8000,low:10893.8000,close:10893.8000,volume:0},{date:'15:00 02 de Mayo del 2024',open:10893.4000,high:10893.4000,low:10893.4000,close:10893.4000,volume:0},{date:'15:01 02 de Mayo del 2024',open:10894.2000,high:10894.2000,low:10894.2000,close:10894.2000,volume:0},{date:'15:02 02 de Mayo del 2024',open:10901.3000,high:10901.3000,low:10901.3000,close:10901.3000,volume:0},{date:'15:03 02 de Mayo del 2024',open:10898.0000,high:10898.0000,low:10898.0000,close:10898.0000,volume:0},{date:'15:04 02 de Mayo del 2024',open:10891.4000,high:10891.4000,low:10891.4000,close:10891.4000,volume:0},{date:'15:05 02 de Mayo del 2024',open:10890.8000,high:10890.8000,low:10890.8000,close:10890.8000,volume:0},{date:'15:06 02 de Mayo del 2024',open:10886.5000,high:10886.5000,low:10886.5000,close:10886.5000,volume:0},{date:'15:07 02 de Mayo del 2024',open:10887.0000,high:10887.0000,low:10887.0000,close:10887.0000,volume:0},{date:'15:08 02 de Mayo del 2024',open:10886.9000,high:10886.9000,low:10886.9000,close:10886.9000,volume:0},{date:'15:09 02 de Mayo del 2024',open:10883.7000,high:10883.7000,low:10883.7000,close:10883.7000,volume:0},{date:'15:10 02 de Mayo del 2024',open:10883.7000,high:10883.7000,low:10883.7000,close:10883.7000,volume:0},{date:'15:11 02 de Mayo del 2024',open:10879.8000,high:10879.8000,low:10879.8000,close:10879.8000,volume:0},{date:'15:12 02 de Mayo del 2024',open:10882.0000,high:10882.0000,low:10882.0000,close:10882.0000,volume:0},{date:'15:13 02 de Mayo del 2024',open:10883.8000,high:10883.8000,low:10883.8000,close:10883.8000,volume:0},{date:'15:14 02 de Mayo del 2024',open:10883.3000,high:10883.3000,low:10883.3000,close:10883.3000,volume:0},{date:'15:15 02 de Mayo del 2024',open:10886.4000,high:10886.4000,low:10886.4000,close:10886.4000,volume:0},{date:'15:16 02 de Mayo del 2024',open:10886.3000,high:10886.3000,low:10886.3000,close:10886.3000,volume:0},{date:'15:17 02 de Mayo del 2024',open:10885.8000,high:10885.8000,low:10885.8000,close:10885.8000,volume:0},{date:'15:18 02 de Mayo del 2024',open:10888.3000,high:10888.3000,low:10888.3000,close:10888.3000,volume:0},{date:'15:19 02 de Mayo del 2024',open:10890.2000,high:10890.2000,low:10890.2000,close:10890.2000,volume:0},{date:'15:20 02 de Mayo del 2024',open:10890.4000,high:10890.4000,low:10890.4000,close:10890.4000,volume:0},{date:'15:21 02 de Mayo del 2024',open:10892.6000,high:10892.6000,low:10892.6000,close:10892.6000,volume:0},{date:'15:22 02 de Mayo del 2024',open:10894.3000,high:10894.3000,low:10894.3000,close:10894.3000,volume:0},{date:'15:23 02 de Mayo del 2024',open:10891.0000,high:10891.0000,low:10891.0000,close:10891.0000,volume:0},{date:'15:24 02 de Mayo del 2024',open:10892.1000,high:10892.1000,low:10892.1000,close:10892.1000,volume:0},{date:'15:25 02 de Mayo del 2024',open:10893.1000,high:10893.1000,low:10893.1000,close:10893.1000,volume:0},{date:'15:26 02 de Mayo del 2024',open:10895.6000,high:10895.6000,low:10895.6000,close:10895.6000,volume:0},{date:'15:27 02 de Mayo del 2024',open:10897.9000,high:10897.9000,low:10897.9000,close:10897.9000,volume:0},{date:'15:28 02 de Mayo del 2024',open:10900.8000,high:10900.8000,low:10900.8000,close:10900.8000,volume:0},{date:'15:29 02 de Mayo del 2024',open:10898.2000,high:10898.2000,low:10898.2000,close:10898.2000,volume:0},{date:'15:30 02 de Mayo del 2024',open:10898.6000,high:10898.6000,low:10898.6000,close:10898.6000,volume:0},{date:'15:31 02 de Mayo del 2024',open:10895.8000,high:10895.8000,low:10895.8000,close:10895.8000,volume:0},{date:'15:32 02 de Mayo del 2024',open:10891.5000,high:10891.5000,low:10891.5000,close:10891.5000,volume:0},{date:'15:33 02 de Mayo del 2024',open:10887.0000,high:10887.0000,low:10887.0000,close:10887.0000,volume:0},{date:'15:34 02 de Mayo del 2024',open:10883.2000,high:10883.2000,low:10883.2000,close:10883.2000,volume:0},{date:'15:35 02 de Mayo del 2024',open:10883.3000,high:10883.3000,low:10883.3000,close:10883.3000,volume:0},{date:'15:36 02 de Mayo del 2024',open:10876.5000,high:10876.5000,low:10876.5000,close:10876.5000,volume:0},{date:'15:37 02 de Mayo del 2024',open:10875.6000,high:10875.6000,low:10875.6000,close:10875.6000,volume:0},{date:'15:38 02 de Mayo del 2024',open:10879.5000,high:10879.5000,low:10879.5000,close:10879.5000,volume:0},{date:'15:39 02 de Mayo del 2024',open:10880.2000,high:10880.2000,low:10880.2000,close:10880.2000,volume:0},{date:'15:40 02 de Mayo del 2024',open:10879.1000,high:10879.1000,low:10879.1000,close:10879.1000,volume:0},{date:'15:41 02 de Mayo del 2024',open:10880.8000,high:10880.8000,low:10880.8000,close:10880.8000,volume:0},{date:'15:42 02 de Mayo del 2024',open:10878.6000,high:10878.6000,low:10878.6000,close:10878.6000,volume:0},{date:'15:43 02 de Mayo del 2024',open:10877.1000,high:10877.1000,low:10877.1000,close:10877.1000,volume:0},{date:'15:44 02 de Mayo del 2024',open:10876.4000,high:10876.4000,low:10876.4000,close:10876.4000,volume:0},{date:'15:45 02 de Mayo del 2024',open:10880.5000,high:10880.5000,low:10880.5000,close:10880.5000,volume:0},{date:'15:46 02 de Mayo del 2024',open:10877.7000,high:10877.7000,low:10877.7000,close:10877.7000,volume:0},{date:'15:47 02 de Mayo del 2024',open:10875.2000,high:10875.2000,low:10875.2000,close:10875.2000,volume:0},{date:'15:48 02 de Mayo del 2024',open:10873.5000,high:10873.5000,low:10873.5000,close:10873.5000,volume:0},{date:'15:49 02 de Mayo del 2024',open:10874.8000,high:10874.8000,low:10874.8000,close:10874.8000,volume:0},{date:'15:50 02 de Mayo del 2024',open:10872.8000,high:10872.8000,low:10872.8000,close:10872.8000,volume:0},{date:'15:51 02 de Mayo del 2024',open:10875.7000,high:10875.7000,low:10875.7000,close:10875.7000,volume:0},{date:'15:52 02 de Mayo del 2024',open:10875.7000,high:10875.7000,low:10875.7000,close:10875.7000,volume:0},{date:'15:53 02 de Mayo del 2024',open:10876.9000,high:10876.9000,low:10876.9000,close:10876.9000,volume:0},{date:'15:54 02 de Mayo del 2024',open:10875.5000,high:10875.5000,low:10875.5000,close:10875.5000,volume:0},{date:'15:55 02 de Mayo del 2024',open:10876.3000,high:10876.3000,low:10876.3000,close:10876.3000,volume:0},{date:'15:56 02 de Mayo del 2024',open:10876.4000,high:10876.4000,low:10876.4000,close:10876.4000,volume:0},{date:'15:57 02 de Mayo del 2024',open:10874.7000,high:10874.7000,low:10874.7000,close:10874.7000,volume:0},{date:'15:58 02 de Mayo del 2024',open:10875.1000,high:10875.1000,low:10875.1000,close:10875.1000,volume:0},{date:'15:59 02 de Mayo del 2024',open:10874.1000,high:10874.1000,low:10874.1000,close:10874.1000,volume:0},{date:'16:00 02 de Mayo del 2024',open:10878.8000,high:10878.8000,low:10878.8000,close:10878.8000,volume:0},{date:'16:01 02 de Mayo del 2024',open:10872.0000,high:10872.0000,low:10872.0000,close:10872.0000,volume:0},{date:'16:02 02 de Mayo del 2024',open:10864.9000,high:10864.9000,low:10864.9000,close:10864.9000,volume:0},{date:'16:03 02 de Mayo del 2024',open:10873.0000,high:10873.0000,low:10873.0000,close:10873.0000,volume:0},{date:'16:04 02 de Mayo del 2024',open:10872.7000,high:10872.7000,low:10872.7000,close:10872.7000,volume:0},{date:'16:05 02 de Mayo del 2024',open:10871.8000,high:10871.8000,low:10871.8000,close:10871.8000,volume:0},{date:'16:06 02 de Mayo del 2024',open:10869.2000,high:10869.2000,low:10869.2000,close:10869.2000,volume:0},{date:'16:07 02 de Mayo del 2024',open:10869.6000,high:10869.6000,low:10869.6000,close:10869.6000,volume:0},{date:'16:08 02 de Mayo del 2024',open:10864.1000,high:10864.1000,low:10864.1000,close:10864.1000,volume:0},{date:'16:09 02 de Mayo del 2024',open:10857.0000,high:10857.0000,low:10857.0000,close:10857.0000,volume:0},{date:'16:10 02 de Mayo del 2024',open:10857.8000,high:10857.8000,low:10857.8000,close:10857.8000,volume:0},{date:'16:11 02 de Mayo del 2024',open:10863.6000,high:10863.6000,low:10863.6000,close:10863.6000,volume:0},{date:'16:12 02 de Mayo del 2024',open:10868.0000,high:10868.0000,low:10868.0000,close:10868.0000,volume:0},{date:'16:13 02 de Mayo del 2024',open:10870.0000,high:10870.0000,low:10870.0000,close:10870.0000,volume:0},{date:'16:14 02 de Mayo del 2024',open:10870.7000,high:10870.7000,low:10870.7000,close:10870.7000,volume:0},{date:'16:15 02 de Mayo del 2024',open:10876.5000,high:10876.5000,low:10876.5000,close:10876.5000,volume:0},{date:'16:16 02 de Mayo del 2024',open:10880.6000,high:10880.6000,low:10880.6000,close:10880.6000,volume:0},{date:'16:17 02 de Mayo del 2024',open:10881.1000,high:10881.1000,low:10881.1000,close:10881.1000,volume:0},{date:'16:18 02 de Mayo del 2024',open:10882.2000,high:10882.2000,low:10882.2000,close:10882.2000,volume:0},{date:'16:19 02 de Mayo del 2024',open:10880.2000,high:10880.2000,low:10880.2000,close:10880.2000,volume:0},{date:'16:20 02 de Mayo del 2024',open:10875.9000,high:10875.9000,low:10875.9000,close:10875.9000,volume:0},{date:'16:21 02 de Mayo del 2024',open:10875.8000,high:10875.8000,low:10875.8000,close:10875.8000,volume:0},{date:'16:22 02 de Mayo del 2024',open:10877.0000,high:10877.0000,low:10877.0000,close:10877.0000,volume:0},{date:'16:23 02 de Mayo del 2024',open:10882.5000,high:10882.5000,low:10882.5000,close:10882.5000,volume:0},{date:'16:24 02 de Mayo del 2024',open:10882.5000,high:10882.5000,low:10882.5000,close:10882.5000,volume:0},{date:'16:25 02 de Mayo del 2024',open:10879.9000,high:10879.9000,low:10879.9000,close:10879.9000,volume:0},{date:'16:26 02 de Mayo del 2024',open:10882.4000,high:10882.4000,low:10882.4000,close:10882.4000,volume:0},{date:'16:27 02 de Mayo del 2024',open:10879.6000,high:10879.6000,low:10879.6000,close:10879.6000,volume:0},{date:'16:28 02 de Mayo del 2024',open:10876.7000,high:10876.7000,low:10876.7000,close:10876.7000,volume:0},{date:'16:29 02 de Mayo del 2024',open:10875.1000,high:10875.1000,low:10875.1000,close:10875.1000,volume:0},{date:'16:30 02 de Mayo del 2024',open:10876.5000,high:10876.5000,low:10876.5000,close:10876.5000,volume:0},{date:'16:31 02 de Mayo del 2024',open:10877.8000,high:10877.8000,low:10877.8000,close:10877.8000,volume:0},{date:'16:32 02 de Mayo del 2024',open:10882.0000,high:10882.0000,low:10882.0000,close:10882.0000,volume:0},{date:'16:33 02 de Mayo del 2024',open:10882.9000,high:10882.9000,low:10882.9000,close:10882.9000,volume:0},{date:'16:34 02 de Mayo del 2024',open:10882.1000,high:10882.1000,low:10882.1000,close:10882.1000,volume:0},{date:'16:35 02 de Mayo del 2024',open:10880.1000,high:10880.1000,low:10880.1000,close:10880.1000,volume:0},{date:'16:36 02 de Mayo del 2024',open:10879.5000,high:10879.5000,low:10879.5000,close:10879.5000,volume:0},{date:'16:37 02 de Mayo del 2024',open:10880.2000,high:10880.2000,low:10880.2000,close:10880.2000,volume:0},{date:'16:38 02 de Mayo del 2024',open:10878.6000,high:10878.6000,low:10878.6000,close:10878.6000,volume:0},{date:'16:39 02 de Mayo del 2024',open:10875.6000,high:10875.6000,low:10875.6000,close:10875.6000,volume:0},{date:'16:40 02 de Mayo del 2024',open:10870.6000,high:10870.6000,low:10870.6000,close:10870.6000,volume:0},{date:'16:41 02 de Mayo del 2024',open:10867.7000,high:10867.7000,low:10867.7000,close:10867.7000,volume:0},{date:'16:42 02 de Mayo del 2024',open:10857.6000,high:10857.6000,low:10857.6000,close:10857.6000,volume:0},{date:'16:43 02 de Mayo del 2024',open:10859.1000,high:10859.1000,low:10859.1000,close:10859.1000,volume:0},{date:'16:44 02 de Mayo del 2024',open:10857.7000,high:10857.7000,low:10857.7000,close:10857.7000,volume:0},{date:'16:45 02 de Mayo del 2024',open:10858.5000,high:10858.5000,low:10858.5000,close:10858.5000,volume:0},{date:'16:46 02 de Mayo del 2024',open:10865.2000,high:10865.2000,low:10865.2000,close:10865.2000,volume:0},{date:'16:47 02 de Mayo del 2024',open:10869.1000,high:10869.1000,low:10869.1000,close:10869.1000,volume:0},{date:'16:48 02 de Mayo del 2024',open:10869.8000,high:10869.8000,low:10869.8000,close:10869.8000,volume:0},{date:'16:49 02 de Mayo del 2024',open:10871.9000,high:10871.9000,low:10871.9000,close:10871.9000,volume:0},{date:'16:50 02 de Mayo del 2024',open:10869.2000,high:10869.2000,low:10869.2000,close:10869.2000,volume:0},{date:'16:51 02 de Mayo del 2024',open:10868.3000,high:10868.3000,low:10868.3000,close:10868.3000,volume:0},{date:'16:52 02 de Mayo del 2024',open:10866.7000,high:10866.7000,low:10866.7000,close:10866.7000,volume:0},{date:'16:53 02 de Mayo del 2024',open:10863.1000,high:10863.1000,low:10863.1000,close:10863.1000,volume:0},{date:'16:54 02 de Mayo del 2024',open:10863.0000,high:10863.0000,low:10863.0000,close:10863.0000,volume:0},{date:'16:55 02 de Mayo del 2024',open:10865.0000,high:10865.0000,low:10865.0000,close:10865.0000,volume:0},{date:'16:56 02 de Mayo del 2024',open:10865.9000,high:10865.9000,low:10865.9000,close:10865.9000,volume:0},{date:'16:57 02 de Mayo del 2024',open:10865.6000,high:10865.6000,low:10865.6000,close:10865.6000,volume:0},{date:'16:58 02 de Mayo del 2024',open:10867.8000,high:10867.8000,low:10867.8000,close:10867.8000,volume:0},{date:'16:59 02 de Mayo del 2024',open:10867.6000,high:10867.6000,low:10867.6000,close:10867.6000,volume:0},{date:'17:00 02 de Mayo del 2024',open:10868.2000,high:10868.2000,low:10868.2000,close:10868.2000,volume:0},{date:'17:01 02 de Mayo del 2024',open:10865.3000,high:10865.3000,low:10865.3000,close:10865.3000,volume:0},{date:'17:02 02 de Mayo del 2024',open:10867.8000,high:10867.8000,low:10867.8000,close:10867.8000,volume:0},{date:'17:03 02 de Mayo del 2024',open:10868.7000,high:10868.7000,low:10868.7000,close:10868.7000,volume:0},{date:'17:04 02 de Mayo del 2024',open:10868.7000,high:10868.7000,low:10868.7000,close:10868.7000,volume:0},{date:'17:05 02 de Mayo del 2024',open:10871.1000,high:10871.1000,low:10871.1000,close:10871.1000,volume:0},{date:'17:06 02 de Mayo del 2024',open:10870.7000,high:10870.7000,low:10870.7000,close:10870.7000,volume:0},{date:'17:07 02 de Mayo del 2024',open:10874.8000,high:10874.8000,low:10874.8000,close:10874.8000,volume:0},{date:'17:08 02 de Mayo del 2024',open:10882.2000,high:10882.2000,low:10882.2000,close:10882.2000,volume:0},{date:'17:09 02 de Mayo del 2024',open:10879.7000,high:10879.7000,low:10879.7000,close:10879.7000,volume:0},{date:'17:10 02 de Mayo del 2024',open:10875.2000,high:10875.2000,low:10875.2000,close:10875.2000,volume:0},{date:'17:11 02 de Mayo del 2024',open:10872.9000,high:10872.9000,low:10872.9000,close:10872.9000,volume:0},{date:'17:12 02 de Mayo del 2024',open:10874.2000,high:10874.2000,low:10874.2000,close:10874.2000,volume:0},{date:'17:13 02 de Mayo del 2024',open:10874.6000,high:10874.6000,low:10874.6000,close:10874.6000,volume:0},{date:'17:14 02 de Mayo del 2024',open:10872.7000,high:10872.7000,low:10872.7000,close:10872.7000,volume:0},{date:'17:15 02 de Mayo del 2024',open:10875.5000,high:10875.5000,low:10875.5000,close:10875.5000,volume:0},{date:'17:16 02 de Mayo del 2024',open:10875.2000,high:10875.2000,low:10875.2000,close:10875.2000,volume:0},{date:'17:17 02 de Mayo del 2024',open:10877.4000,high:10877.4000,low:10877.4000,close:10877.4000,volume:0},{date:'17:18 02 de Mayo del 2024',open:10876.8000,high:10876.8000,low:10876.8000,close:10876.8000,volume:0},{date:'17:19 02 de Mayo del 2024',open:10877.6000,high:10877.6000,low:10877.6000,close:10877.6000,volume:0},{date:'17:20 02 de Mayo del 2024',open:10879.4000,high:10879.4000,low:10879.4000,close:10879.4000,volume:0},{date:'17:21 02 de Mayo del 2024',open:10879.5000,high:10879.5000,low:10879.5000,close:10879.5000,volume:0},{date:'17:22 02 de Mayo del 2024',open:10877.8000,high:10877.8000,low:10877.8000,close:10877.8000,volume:0},{date:'17:23 02 de Mayo del 2024',open:10877.1000,high:10877.1000,low:10877.1000,close:10877.1000,volume:0},{date:'17:24 02 de Mayo del 2024',open:10875.7000,high:10875.7000,low:10875.7000,close:10875.7000,volume:0},{date:'17:25 02 de Mayo del 2024',open:10877.4000,high:10877.4000,low:10877.4000,close:10877.4000,volume:0},{date:'17:26 02 de Mayo del 2024',open:10879.2000,high:10879.2000,low:10879.2000,close:10879.2000,volume:0},{date:'17:27 02 de Mayo del 2024',open:10880.7000,high:10880.7000,low:10880.7000,close:10880.7000,volume:0},{date:'17:28 02 de Mayo del 2024',open:10879.8000,high:10879.8000,low:10879.8000,close:10879.8000,volume:0},{date:'17:29 02 de Mayo del 2024',open:10874.3000,high:10874.3000,low:10874.3000,close:10874.3000,volume:0},{date:'17:35 02 de Mayo del 2024',open:10872.0000,high:10872.0000,low:10872.0000,close:10872.0000,volume:0},{date:'09:00 03 de Mayo del 2024',open:10900.5000,high:10900.5000,low:10900.5000,close:10900.5000,volume:0},{date:'09:01 03 de Mayo del 2024',open:10899.8000,high:10899.8000,low:10899.8000,close:10899.8000,volume:0},{date:'09:02 03 de Mayo del 2024',open:10901.4000,high:10901.4000,low:10901.4000,close:10901.4000,volume:0},{date:'09:03 03 de Mayo del 2024',open:10898.4000,high:10898.4000,low:10898.4000,close:10898.4000,volume:0},{date:'09:04 03 de Mayo del 2024',open:10897.5000,high:10897.5000,low:10897.5000,close:10897.5000,volume:0},{date:'09:05 03 de Mayo del 2024',open:10893.9000,high:10893.9000,low:10893.9000,close:10893.9000,volume:0},{date:'09:06 03 de Mayo del 2024',open:10890.3000,high:10890.3000,low:10890.3000,close:10890.3000,volume:0},{date:'09:07 03 de Mayo del 2024',open:10881.6000,high:10881.6000,low:10881.6000,close:10881.6000,volume:0},{date:'09:08 03 de Mayo del 2024',open:10880.0000,high:10880.0000,low:10880.0000,close:10880.0000,volume:0},{date:'09:09 03 de Mayo del 2024',open:10881.7000,high:10881.7000,low:10881.7000,close:10881.7000,volume:0},{date:'09:10 03 de Mayo del 2024',open:10878.9000,high:10878.9000,low:10878.9000,close:10878.9000,volume:0},{date:'09:11 03 de Mayo del 2024',open:10875.7000,high:10875.7000,low:10875.7000,close:10875.7000,volume:0},{date:'09:12 03 de Mayo del 2024',open:10878.5000,high:10878.5000,low:10878.5000,close:10878.5000,volume:0},{date:'09:13 03 de Mayo del 2024',open:10876.5000,high:10876.5000,low:10876.5000,close:10876.5000,volume:0},{date:'09:14 03 de Mayo del 2024',open:10875.8000,high:10875.8000,low:10875.8000,close:10875.8000,volume:0},{date:'09:15 03 de Mayo del 2024',open:10877.2000,high:10877.2000,low:10877.2000,close:10877.2000,volume:0},{date:'09:16 03 de Mayo del 2024',open:10871.2000,high:10871.2000,low:10871.2000,close:10871.2000,volume:0},{date:'09:17 03 de Mayo del 2024',open:10869.7000,high:10869.7000,low:10869.7000,close:10869.7000,volume:0},{date:'09:18 03 de Mayo del 2024',open:10877.6000,high:10877.6000,low:10877.6000,close:10877.6000,volume:0},{date:'09:19 03 de Mayo del 2024',open:10876.8000,high:10876.8000,low:10876.8000,close:10876.8000,volume:0},{date:'09:20 03 de Mayo del 2024',open:10875.0000,high:10875.0000,low:10875.0000,close:10875.0000,volume:0},{date:'09:21 03 de Mayo del 2024',open:10868.2000,high:10868.2000,low:10868.2000,close:10868.2000,volume:0},{date:'09:22 03 de Mayo del 2024',open:10865.6000,high:10865.6000,low:10865.6000,close:10865.6000,volume:0},{date:'09:23 03 de Mayo del 2024',open:10858.4000,high:10858.4000,low:10858.4000,close:10858.4000,volume:0},{date:'09:24 03 de Mayo del 2024',open:10856.7000,high:10856.7000,low:10856.7000,close:10856.7000,volume:0},{date:'09:25 03 de Mayo del 2024',open:10851.3000,high:10851.3000,low:10851.3000,close:10851.3000,volume:0},{date:'09:26 03 de Mayo del 2024',open:10849.2000,high:10849.2000,low:10849.2000,close:10849.2000,volume:0},{date:'09:27 03 de Mayo del 2024',open:10856.7000,high:10856.7000,low:10856.7000,close:10856.7000,volume:0},{date:'09:28 03 de Mayo del 2024',open:10858.3000,high:10858.3000,low:10858.3000,close:10858.3000,volume:0},{date:'09:29 03 de Mayo del 2024',open:10854.3000,high:10854.3000,low:10854.3000,close:10854.3000,volume:0},{date:'09:30 03 de Mayo del 2024',open:10857.2000,high:10857.2000,low:10857.2000,close:10857.2000,volume:0},{date:'09:31 03 de Mayo del 2024',open:10860.2000,high:10860.2000,low:10860.2000,close:10860.2000,volume:0},{date:'09:32 03 de Mayo del 2024',open:10861.3000,high:10861.3000,low:10861.3000,close:10861.3000,volume:0},{date:'09:33 03 de Mayo del 2024',open:10854.1000,high:10854.1000,low:10854.1000,close:10854.1000,volume:0},{date:'09:34 03 de Mayo del 2024',open:10853.8000,high:10853.8000,low:10853.8000,close:10853.8000,volume:0},{date:'09:35 03 de Mayo del 2024',open:10855.5000,high:10855.5000,low:10855.5000,close:10855.5000,volume:0},{date:'09:36 03 de Mayo del 2024',open:10859.4000,high:10859.4000,low:10859.4000,close:10859.4000,volume:0},{date:'09:37 03 de Mayo del 2024',open:10856.2000,high:10856.2000,low:10856.2000,close:10856.2000,volume:0},{date:'09:38 03 de Mayo del 2024',open:10854.7000,high:10854.7000,low:10854.7000,close:10854.7000,volume:0},{date:'09:39 03 de Mayo del 2024',open:10849.1000,high:10849.1000,low:10849.1000,close:10849.1000,volume:0},{date:'09:40 03 de Mayo del 2024',open:10847.8000,high:10847.8000,low:10847.8000,close:10847.8000,volume:0},{date:'09:41 03 de Mayo del 2024',open:10852.7000,high:10852.7000,low:10852.7000,close:10852.7000,volume:0},{date:'09:42 03 de Mayo del 2024',open:10853.3000,high:10853.3000,low:10853.3000,close:10853.3000,volume:0},{date:'09:43 03 de Mayo del 2024',open:10852.7000,high:10852.7000,low:10852.7000,close:10852.7000,volume:0},{date:'09:44 03 de Mayo del 2024',open:10852.3000,high:10852.3000,low:10852.3000,close:10852.3000,volume:0},{date:'09:45 03 de Mayo del 2024',open:10850.0000,high:10850.0000,low:10850.0000,close:10850.0000,volume:0},{date:'09:46 03 de Mayo del 2024',open:10850.8000,high:10850.8000,low:10850.8000,close:10850.8000,volume:0},{date:'09:47 03 de Mayo del 2024',open:10855.2000,high:10855.2000,low:10855.2000,close:10855.2000,volume:0},{date:'09:48 03 de Mayo del 2024',open:10853.0000,high:10853.0000,low:10853.0000,close:10853.0000,volume:0},{date:'09:49 03 de Mayo del 2024',open:10855.8000,high:10855.8000,low:10855.8000,close:10855.8000,volume:0},{date:'09:50 03 de Mayo del 2024',open:10854.5000,high:10854.5000,low:10854.5000,close:10854.5000,volume:0},{date:'09:51 03 de Mayo del 2024',open:10853.1000,high:10853.1000,low:10853.1000,close:10853.1000,volume:0},{date:'09:52 03 de Mayo del 2024',open:10850.1000,high:10850.1000,low:10850.1000,close:10850.1000,volume:0},{date:'09:53 03 de Mayo del 2024',open:10846.6000,high:10846.6000,low:10846.6000,close:10846.6000,volume:0},{date:'09:54 03 de Mayo del 2024',open:10845.8000,high:10845.8000,low:10845.8000,close:10845.8000,volume:0},{date:'09:55 03 de Mayo del 2024',open:10845.1000,high:10845.1000,low:10845.1000,close:10845.1000,volume:0},{date:'09:56 03 de Mayo del 2024',open:10848.9000,high:10848.9000,low:10848.9000,close:10848.9000,volume:0},{date:'09:57 03 de Mayo del 2024',open:10843.1000,high:10843.1000,low:10843.1000,close:10843.1000,volume:0},{date:'09:58 03 de Mayo del 2024',open:10846.3000,high:10846.3000,low:10846.3000,close:10846.3000,volume:0},{date:'09:59 03 de Mayo del 2024',open:10848.7000,high:10848.7000,low:10848.7000,close:10848.7000,volume:0},{date:'10:00 03 de Mayo del 2024',open:10851.9000,high:10851.9000,low:10851.9000,close:10851.9000,volume:0},{date:'10:01 03 de Mayo del 2024',open:10853.5000,high:10853.5000,low:10853.5000,close:10853.5000,volume:0},{date:'10:02 03 de Mayo del 2024',open:10855.3000,high:10855.3000,low:10855.3000,close:10855.3000,volume:0},{date:'10:03 03 de Mayo del 2024',open:10852.5000,high:10852.5000,low:10852.5000,close:10852.5000,volume:0},{date:'10:04 03 de Mayo del 2024',open:10857.2000,high:10857.2000,low:10857.2000,close:10857.2000,volume:0},{date:'10:05 03 de Mayo del 2024',open:10857.4000,high:10857.4000,low:10857.4000,close:10857.4000,volume:0},{date:'10:06 03 de Mayo del 2024',open:10859.1000,high:10859.1000,low:10859.1000,close:10859.1000,volume:0},{date:'10:07 03 de Mayo del 2024',open:10864.5000,high:10864.5000,low:10864.5000,close:10864.5000,volume:0},{date:'10:08 03 de Mayo del 2024',open:10865.9000,high:10865.9000,low:10865.9000,close:10865.9000,volume:0},{date:'10:09 03 de Mayo del 2024',open:10868.4000,high:10868.4000,low:10868.4000,close:10868.4000,volume:0},{date:'10:10 03 de Mayo del 2024',open:10871.9000,high:10871.9000,low:10871.9000,close:10871.9000,volume:0},{date:'10:11 03 de Mayo del 2024',open:10872.2000,high:10872.2000,low:10872.2000,close:10872.2000,volume:0},{date:'10:12 03 de Mayo del 2024',open:10867.6000,high:10867.6000,low:10867.6000,close:10867.6000,volume:0},{date:'10:13 03 de Mayo del 2024',open:10866.6000,high:10866.6000,low:10866.6000,close:10866.6000,volume:0},{date:'10:14 03 de Mayo del 2024',open:10863.0000,high:10863.0000,low:10863.0000,close:10863.0000,volume:0},{date:'10:15 03 de Mayo del 2024',open:10861.1000,high:10861.1000,low:10861.1000,close:10861.1000,volume:0},{date:'10:16 03 de Mayo del 2024',open:10864.5000,high:10864.5000,low:10864.5000,close:10864.5000,volume:0},{date:'10:17 03 de Mayo del 2024',open:10867.1000,high:10867.1000,low:10867.1000,close:10867.1000,volume:0},{date:'10:18 03 de Mayo del 2024',open:10870.0000,high:10870.0000,low:10870.0000,close:10870.0000,volume:0},{date:'10:19 03 de Mayo del 2024',open:10873.6000,high:10873.6000,low:10873.6000,close:10873.6000,volume:0},{date:'10:20 03 de Mayo del 2024',open:10871.6000,high:10871.6000,low:10871.6000,close:10871.6000,volume:0},{date:'10:21 03 de Mayo del 2024',open:10863.7000,high:10863.7000,low:10863.7000,close:10863.7000,volume:0},{date:'10:22 03 de Mayo del 2024',open:10863.4000,high:10863.4000,low:10863.4000,close:10863.4000,volume:0},{date:'10:23 03 de Mayo del 2024',open:10862.8000,high:10862.8000,low:10862.8000,close:10862.8000,volume:0},{date:'10:24 03 de Mayo del 2024',open:10858.7000,high:10858.7000,low:10858.7000,close:10858.7000,volume:0},{date:'10:25 03 de Mayo del 2024',open:10864.6000,high:10864.6000,low:10864.6000,close:10864.6000,volume:0},{date:'10:26 03 de Mayo del 2024',open:10865.3000,high:10865.3000,low:10865.3000,close:10865.3000,volume:0},{date:'10:27 03 de Mayo del 2024',open:10862.1000,high:10862.1000,low:10862.1000,close:10862.1000,volume:0},{date:'10:28 03 de Mayo del 2024',open:10861.1000,high:10861.1000,low:10861.1000,close:10861.1000,volume:0},{date:'10:29 03 de Mayo del 2024',open:10863.4000,high:10863.4000,low:10863.4000,close:10863.4000,volume:0},{date:'10:30 03 de Mayo del 2024',open:10860.5000,high:10860.5000,low:10860.5000,close:10860.5000,volume:0},{date:'10:31 03 de Mayo del 2024',open:10861.0000,high:10861.0000,low:10861.0000,close:10861.0000,volume:0},{date:'10:32 03 de Mayo del 2024',open:10865.5000,high:10865.5000,low:10865.5000,close:10865.5000,volume:0},{date:'10:33 03 de Mayo del 2024',open:10866.9000,high:10866.9000,low:10866.9000,close:10866.9000,volume:0},{date:'10:34 03 de Mayo del 2024',open:10869.6000,high:10869.6000,low:10869.6000,close:10869.6000,volume:0},{date:'10:35 03 de Mayo del 2024',open:10867.0000,high:10867.0000,low:10867.0000,close:10867.0000,volume:0},{date:'10:36 03 de Mayo del 2024',open:10870.7000,high:10870.7000,low:10870.7000,close:10870.7000,volume:0},{date:'10:37 03 de Mayo del 2024',open:10870.7000,high:10870.7000,low:10870.7000,close:10870.7000,volume:0},{date:'10:38 03 de Mayo del 2024',open:10872.3000,high:10872.3000,low:10872.3000,close:10872.3000,volume:0},{date:'10:39 03 de Mayo del 2024',open:10871.9000,high:10871.9000,low:10871.9000,close:10871.9000,volume:0},{date:'10:40 03 de Mayo del 2024',open:10872.7000,high:10872.7000,low:10872.7000,close:10872.7000,volume:0},{date:'10:41 03 de Mayo del 2024',open:10874.0000,high:10874.0000,low:10874.0000,close:10874.0000,volume:0},{date:'10:42 03 de Mayo del 2024',open:10872.6000,high:10872.6000,low:10872.6000,close:10872.6000,volume:0},{date:'10:43 03 de Mayo del 2024',open:10871.0000,high:10871.0000,low:10871.0000,close:10871.0000,volume:0},{date:'10:44 03 de Mayo del 2024',open:10871.8000,high:10871.8000,low:10871.8000,close:10871.8000,volume:0},{date:'10:45 03 de Mayo del 2024',open:10874.4000,high:10874.4000,low:10874.4000,close:10874.4000,volume:0},{date:'10:46 03 de Mayo del 2024',open:10877.3000,high:10877.3000,low:10877.3000,close:10877.3000,volume:0},{date:'10:47 03 de Mayo del 2024',open:10877.6000,high:10877.6000,low:10877.6000,close:10877.6000,volume:0},{date:'10:48 03 de Mayo del 2024',open:10877.5000,high:10877.5000,low:10877.5000,close:10877.5000,volume:0},{date:'10:49 03 de Mayo del 2024',open:10878.4000,high:10878.4000,low:10878.4000,close:10878.4000,volume:0},{date:'10:50 03 de Mayo del 2024',open:10878.2000,high:10878.2000,low:10878.2000,close:10878.2000,volume:0},{date:'10:51 03 de Mayo del 2024',open:10876.7000,high:10876.7000,low:10876.7000,close:10876.7000,volume:0},{date:'10:52 03 de Mayo del 2024',open:10876.1000,high:10876.1000,low:10876.1000,close:10876.1000,volume:0},{date:'10:53 03 de Mayo del 2024',open:10876.3000,high:10876.3000,low:10876.3000,close:10876.3000,volume:0},{date:'10:54 03 de Mayo del 2024',open:10880.5000,high:10880.5000,low:10880.5000,close:10880.5000,volume:0},{date:'10:55 03 de Mayo del 2024',open:10880.5000,high:10880.5000,low:10880.5000,close:10880.5000,volume:0},{date:'10:56 03 de Mayo del 2024',open:10880.1000,high:10880.1000,low:10880.1000,close:10880.1000,volume:0},{date:'10:57 03 de Mayo del 2024',open:10879.8000,high:10879.8000,low:10879.8000,close:10879.8000,volume:0},{date:'10:58 03 de Mayo del 2024',open:10879.3000,high:10879.3000,low:10879.3000,close:10879.3000,volume:0},{date:'10:59 03 de Mayo del 2024',open:10876.0000,high:10876.0000,low:10876.0000,close:10876.0000,volume:0},{date:'11:00 03 de Mayo del 2024',open:10875.1000,high:10875.1000,low:10875.1000,close:10875.1000,volume:0},{date:'11:01 03 de Mayo del 2024',open:10871.9000,high:10871.9000,low:10871.9000,close:10871.9000,volume:0},{date:'11:02 03 de Mayo del 2024',open:10873.7000,high:10873.7000,low:10873.7000,close:10873.7000,volume:0},{date:'11:03 03 de Mayo del 2024',open:10875.3000,high:10875.3000,low:10875.3000,close:10875.3000,volume:0},{date:'11:04 03 de Mayo del 2024',open:10875.1000,high:10875.1000,low:10875.1000,close:10875.1000,volume:0},{date:'11:05 03 de Mayo del 2024',open:10874.1000,high:10874.1000,low:10874.1000,close:10874.1000,volume:0},{date:'11:06 03 de Mayo del 2024',open:10873.6000,high:10873.6000,low:10873.6000,close:10873.6000,volume:0},{date:'11:07 03 de Mayo del 2024',open:10876.8000,high:10876.8000,low:10876.8000,close:10876.8000,volume:0},{date:'11:08 03 de Mayo del 2024',open:10877.3000,high:10877.3000,low:10877.3000,close:10877.3000,volume:0},{date:'11:09 03 de Mayo del 2024',open:10880.4000,high:10880.4000,low:10880.4000,close:10880.4000,volume:0},{date:'11:10 03 de Mayo del 2024',open:10881.5000,high:10881.5000,low:10881.5000,close:10881.5000,volume:0},{date:'11:11 03 de Mayo del 2024',open:10884.3000,high:10884.3000,low:10884.3000,close:10884.3000,volume:0},{date:'11:12 03 de Mayo del 2024',open:10882.5000,high:10882.5000,low:10882.5000,close:10882.5000,volume:0},{date:'11:13 03 de Mayo del 2024',open:10880.2000,high:10880.2000,low:10880.2000,close:10880.2000,volume:0},{date:'11:14 03 de Mayo del 2024',open:10877.4000,high:10877.4000,low:10877.4000,close:10877.4000,volume:0},{date:'11:15 03 de Mayo del 2024',open:10878.7000,high:10878.7000,low:10878.7000,close:10878.7000,volume:0},{date:'11:16 03 de Mayo del 2024',open:10879.2000,high:10879.2000,low:10879.2000,close:10879.2000,volume:0},{date:'11:17 03 de Mayo del 2024',open:10882.9000,high:10882.9000,low:10882.9000,close:10882.9000,volume:0}];
var priceData = [[,11047.7000],[1,11053.3000],[2,11047.7000],[3,11057.4000],[4,11053.0000],[5,11061.2000],[6,11056.5000],[7,11049.8000],[8,11051.6000],[9,11060.7000],[10,11059.8000],[11,11060.0000],[12,11061.0000],[13,11057.9000],[14,11056.2000],[15,11058.1000],[16,11059.6000],[17,11055.6000],[18,11059.5000],[19,11061.6000],[20,11060.2000],[21,11062.8000],[22,11063.4000],[23,11068.0000],[24,11067.4000],[25,11069.9000],[26,11069.2000],[27,11063.6000],[28,11063.7000],[29,11064.1000],[30,11072.2000],[31,11072.7000],[32,11072.0000],[33,11073.1000],[34,11072.1000],[35,11071.8000],[36,11070.3000],[37,11074.9000],[38,11075.0000],[39,11078.5000],[40,11079.9000],[41,11075.4000],[42,11074.7000],[43,11078.8000],[44,11080.6000],[45,11072.0000],[46,11067.0000],[47,11067.9000],[48,11068.7000],[49,11071.1000],[50,11074.7000],[51,11078.1000],[52,11081.3000],[53,11080.4000],[54,11082.6000],[55,11079.9000],[56,11079.9000],[57,11080.0000],[58,11078.7000],[59,11075.5000],[60,11074.3000],[61,11068.9000],[62,11069.8000],[63,11069.0000],[64,11067.6000],[65,11068.0000],[66,11073.7000],[67,11073.0000],[68,11076.9000],[69,11078.7000],[70,11080.5000],[71,11079.4000],[72,11080.8000],[73,11082.2000],[74,11084.7000],[75,11082.9000],[76,11082.2000],[77,11081.6000],[78,11081.8000],[79,11085.3000],[80,11082.7000],[81,11084.7000],[82,11080.8000],[83,11075.9000],[84,11074.9000],[85,11075.5000],[86,11078.8000],[87,11074.2000],[88,11075.3000],[89,11075.2000],[90,11071.0000],[91,11068.1000],[92,11069.4000],[93,11072.3000],[94,11074.0000],[95,11071.7000],[96,11070.8000],[97,11071.5000],[98,11070.1000],[99,11067.1000],[100,11068.2000],[101,11072.0000],[102,11072.4000],[103,11075.3000],[104,11071.5000],[105,11070.2000],[106,11071.0000],[107,11073.2000],[108,11069.4000],[109,11070.0000],[110,11071.1000],[111,11072.0000],[112,11072.2000],[113,11071.3000],[114,11067.1000],[115,11071.0000],[116,11070.4000],[117,11066.1000],[118,11062.4000],[119,11062.9000],[120,11067.2000],[121,11068.9000],[122,11070.7000],[123,11070.5000],[124,11067.6000],[125,11068.7000],[126,11067.0000],[127,11065.0000],[128,11068.5000],[129,11069.7000],[130,11067.6000],[131,11066.0000],[132,11063.6000],[133,11062.6000],[134,11060.6000],[135,11060.6000],[136,11063.4000],[137,11061.3000],[138,11058.6000],[139,11057.4000],[140,11057.2000],[141,11059.3000],[142,11061.2000],[143,11063.2000],[144,11065.3000],[145,11065.6000],[146,11063.5000],[147,11063.9000],[148,11065.2000],[149,11065.1000],[150,11066.7000],[151,11068.2000],[152,11069.6000],[153,11073.3000],[154,11076.4000],[155,11075.6000],[156,11076.9000],[157,11077.3000],[158,11075.9000],[159,11077.2000],[160,11077.1000],[161,11077.0000],[162,11082.1000],[163,11084.3000],[164,11084.8000],[165,11085.2000],[166,11085.7000],[167,11085.3000],[168,11085.2000],[169,11089.7000],[170,11091.1000],[171,11092.7000],[172,11091.0000],[173,11091.0000],[174,11089.2000],[175,11089.2000],[176,11089.8000],[177,11087.8000],[178,11088.5000],[179,11087.0000],[180,11085.3000],[181,11085.2000],[182,11088.4000],[183,11092.1000],[184,11092.2000],[185,11096.6000],[186,11093.7000],[187,11094.3000],[188,11094.5000],[189,11096.3000],[190,11097.8000],[191,11095.9000],[192,11095.1000],[193,11091.8000],[194,11090.1000],[195,11088.8000],[196,11090.7000],[197,11092.9000],[198,11092.2000],[199,11091.2000],[200,11093.5000],[201,11093.2000],[202,11094.9000],[203,11094.8000],[204,11096.5000],[205,11097.5000],[206,11102.1000],[207,11100.1000],[208,11100.7000],[209,11101.9000],[210,11099.5000],[211,11099.5000],[212,11099.0000],[213,11098.1000],[214,11100.1000],[215,11101.1000],[216,11103.4000],[217,11107.3000],[218,11107.7000],[219,11108.8000],[220,11110.6000],[221,11110.2000],[222,11110.6000],[223,11111.3000],[224,11112.6000],[225,11114.9000],[226,11117.3000],[227,11115.8000],[228,11115.2000],[229,11114.7000],[230,11114.2000],[231,11114.6000],[232,11116.9000],[233,11112.1000],[234,11110.6000],[235,11110.6000],[236,11108.3000],[237,11109.0000],[238,11108.1000],[239,11112.4000],[240,11112.2000],[241,11112.5000],[242,11114.2000],[243,11114.5000],[244,11115.6000],[245,11116.3000],[246,11116.9000],[247,11120.2000],[248,11118.6000],[249,11119.2000],[250,11120.5000],[251,11118.7000],[252,11118.5000],[253,11120.9000],[254,11123.5000],[255,11123.2000],[256,11121.3000],[257,11122.0000],[258,11120.6000],[259,11120.1000],[260,11119.7000],[261,11121.0000],[262,11131.8000],[263,11131.0000],[264,11129.8000],[265,11130.5000],[266,11129.8000],[267,11129.0000],[268,11127.5000],[269,11128.6000],[270,11129.1000],[271,11129.6000],[272,11132.1000],[273,11133.2000],[274,11136.2000],[275,11137.4000],[276,11136.1000],[277,11136.3000],[278,11135.9000],[279,11134.0000],[280,11132.2000],[281,11133.4000],[282,11131.9000],[283,11132.4000],[284,11127.1000],[285,11126.2000],[286,11126.8000],[287,11127.9000],[288,11128.7000],[289,11130.0000],[290,11128.0000],[291,11129.0000],[292,11130.0000],[293,11130.0000],[294,11130.9000],[295,11129.6000],[296,11130.4000],[297,11129.4000],[298,11130.0000],[299,11132.9000],[300,11131.0000],[301,11127.7000],[302,11132.6000],[303,11127.5000],[304,11123.4000],[305,11124.7000],[306,11124.8000],[307,11122.9000],[308,11123.2000],[309,11119.4000],[310,11120.1000],[311,11119.6000],[312,11124.1000],[313,11122.8000],[314,11122.3000],[315,11126.1000],[316,11131.7000],[317,11130.1000],[318,11130.2000],[319,11129.9000],[320,11133.2000],[321,11133.5000],[322,11131.6000],[323,11131.9000],[324,11134.0000],[325,11134.2000],[326,11130.0000],[327,11128.5000],[328,11128.1000],[329,11123.0000],[330,11149.9000],[331,11153.4000],[332,11147.6000],[333,11145.3000],[334,11153.5000],[335,11149.0000],[336,11151.2000],[337,11151.7000],[338,11153.9000],[339,11153.3000],[340,11149.3000],[341,11148.8000],[342,11147.1000],[343,11148.9000],[344,11146.6000],[345,11148.8000],[346,11140.8000],[347,11136.7000],[348,11128.9000],[349,11129.7000],[350,11125.7000],[351,11126.8000],[352,11121.4000],[353,11121.5000],[354,11120.4000],[355,11122.8000],[356,11123.9000],[357,11127.8000],[358,11130.1000],[359,11131.6000],[360,11131.9000],[361,11134.4000],[362,11131.7000],[363,11132.8000],[364,11129.1000],[365,11131.2000],[366,11128.7000],[367,11129.6000],[368,11130.1000],[369,11131.2000],[370,11133.4000],[371,11131.4000],[372,11132.0000],[373,11130.5000],[374,11130.1000],[375,11131.7000],[376,11132.9000],[377,11133.7000],[378,11136.3000],[379,11137.5000],[380,11138.5000],[381,11139.6000],[382,11138.7000],[383,11134.2000],[384,11132.3000],[385,11134.5000],[386,11134.8000],[387,11134.9000],[388,11125.9000],[389,11125.6000],[390,11123.4000],[391,11126.0000],[392,11131.4000],[393,11131.1000],[394,11128.7000],[395,11127.5000],[396,11130.3000],[397,11130.6000],[398,11136.8000],[399,11143.0000],[400,11142.1000],[401,11143.2000],[402,11145.0000],[403,11145.3000],[404,11145.7000],[405,11144.9000],[406,11147.0000],[407,11143.1000],[408,11141.2000],[409,11143.7000],[410,11148.4000],[411,11149.0000],[412,11147.8000],[413,11151.1000],[414,11148.5000],[415,11149.4000],[416,11147.9000],[417,11146.4000],[418,11143.2000],[419,11144.1000],[420,11144.2000],[421,11143.1000],[422,11149.1000],[423,11150.9000],[424,11151.7000],[425,11151.5000],[426,11147.3000],[427,11151.5000],[428,11149.1000],[429,11144.1000],[430,11144.7000],[431,11147.7000],[432,11149.0000],[433,11148.6000],[434,11150.4000],[435,11146.9000],[436,11149.0000],[437,11150.6000],[438,11151.0000],[439,11151.7000],[440,11156.0000],[441,11156.9000],[442,11154.9000],[443,11157.0000],[444,11159.3000],[445,11158.5000],[446,11158.9000],[447,11159.0000],[448,11162.5000],[449,11159.7000],[450,11161.0000],[451,11165.4000],[452,11166.6000],[453,11165.6000],[454,11166.0000],[455,11165.1000],[456,11164.2000],[457,11164.3000],[458,11161.0000],[459,11161.0000],[460,11156.7000],[461,11155.5000],[462,11155.7000],[463,11153.7000],[464,11152.2000],[465,11154.6000],[466,11156.5000],[467,11157.8000],[468,11157.4000],[469,11158.7000],[470,11152.7000],[471,11151.6000],[472,11151.2000],[473,11151.0000],[474,11153.5000],[475,11148.7000],[476,11147.2000],[477,11146.1000],[478,11146.5000],[479,11147.8000],[480,11149.2000],[481,11147.1000],[482,11151.0000],[483,11151.2000],[484,11151.1000],[485,11156.9000],[486,11158.1000],[487,11155.7000],[488,11160.4000],[489,11158.2000],[490,11158.4000],[491,11158.4000],[492,11156.8000],[493,11158.4000],[494,11161.2000],[495,11157.5000],[496,11157.6000],[497,11157.2000],[498,11160.5000],[499,11159.2000],[500,11160.5000],[501,11158.2000],[502,11159.7000],[503,11159.8000],[504,11160.0000],[505,11160.1000],[506,11160.6000],[507,11159.2000],[508,11163.9000],[509,11168.6000],[510,11154.6000],[511,11207.3000],[512,11222.7000],[513,11222.9000],[514,11222.7000],[515,11222.7000],[516,11206.0000],[517,11212.6000],[518,11215.7000],[519,11211.1000],[520,11208.9000],[521,11206.8000],[522,11198.9000],[523,11188.8000],[524,11193.5000],[525,11190.8000],[526,11194.9000],[527,11195.4000],[528,11186.9000],[529,11186.2000],[530,11177.9000],[531,11178.0000],[532,11181.0000],[533,11179.1000],[534,11176.1000],[535,11169.7000],[536,11163.1000],[537,11170.9000],[538,11165.2000],[539,11163.0000],[540,11166.7000],[541,11153.0000],[542,11145.4000],[543,11150.0000],[544,11150.7000],[545,11142.9000],[546,11136.0000],[547,11126.0000],[548,11125.9000],[549,11135.3000],[550,11129.6000],[551,11122.7000],[552,11124.5000],[553,11113.2000],[554,11116.7000],[555,11120.5000],[556,11115.2000],[557,11113.4000],[558,11122.5000],[559,11125.4000],[560,11128.2000],[561,11132.3000],[562,11135.8000],[563,11140.3000],[564,11139.1000],[565,11142.8000],[566,11143.8000],[567,11146.4000],[568,11142.5000],[569,11141.5000],[570,11147.7000],[571,11147.2000],[572,11142.2000],[573,11133.2000],[574,11130.9000],[575,11128.5000],[576,11124.6000],[577,11125.2000],[578,11129.2000],[579,11133.1000],[580,11137.6000],[581,11146.1000],[582,11144.7000],[583,11145.3000],[584,11143.9000],[585,11146.1000],[586,11146.0000],[587,11148.8000],[588,11148.6000],[589,11149.0000],[590,11147.3000],[591,11145.1000],[592,11141.4000],[593,11144.8000],[594,11147.3000],[595,11146.9000],[596,11146.7000],[597,11145.3000],[598,11137.2000],[599,11138.6000],[600,11138.6000],[601,11134.6000],[602,11135.3000],[603,11135.4000],[604,11134.1000],[605,11134.3000],[606,11133.7000],[607,11131.7000],[608,11135.3000],[609,11135.7000],[610,11133.0000],[611,11136.1000],[612,11135.1000],[613,11134.9000],[614,11137.2000],[615,11136.4000],[616,11131.2000],[617,11132.0000],[618,11131.8000],[619,11133.8000],[620,11133.7000],[621,11133.4000],[622,11127.2000],[623,11127.5000],[624,11125.1000],[625,11126.2000],[626,11122.5000],[627,11119.9000],[628,11117.6000],[629,11118.7000],[630,11118.9000],[631,11114.7000],[632,11111.8000],[633,11112.0000],[634,11113.0000],[635,11115.7000],[636,11107.5000],[637,11117.8000],[638,11121.2000],[639,11123.3000],[640,11124.7000],[641,11126.1000],[642,11126.5000],[643,11122.7000],[644,11123.2000],[645,11126.0000],[646,11124.6000],[647,11122.3000],[648,11123.8000],[649,11126.7000],[650,11125.3000],[651,11125.6000],[652,11124.5000],[653,11122.5000],[654,11123.2000],[655,11120.0000],[656,11118.4000],[657,11122.1000],[658,11118.7000],[659,11114.9000],[660,11115.4000],[661,11116.4000],[662,11116.8000],[663,11113.1000],[664,11113.8000],[665,11111.6000],[666,11110.7000],[667,11111.1000],[668,11110.9000],[669,11111.9000],[670,11113.3000],[671,11115.5000],[672,11117.4000],[673,11118.3000],[674,11116.3000],[675,11118.9000],[676,11114.6000],[677,11113.6000],[678,11113.2000],[679,11112.3000],[680,11110.6000],[681,11107.5000],[682,11109.7000],[683,11107.0000],[684,11104.9000],[685,11105.1000],[686,11096.8000],[687,11095.4000],[688,11095.3000],[689,11097.8000],[690,11098.1000],[691,11098.3000],[692,11100.0000],[693,11096.4000],[694,11100.4000],[695,11102.9000],[696,11100.7000],[697,11099.5000],[698,11101.9000],[699,11100.0000],[700,11100.1000],[701,11101.9000],[702,11100.6000],[703,11098.8000],[704,11096.1000],[705,11089.8000],[706,11089.1000],[707,11085.5000],[708,11092.3000],[709,11094.9000],[710,11091.2000],[711,11093.5000],[712,11091.6000],[713,11091.9000],[714,11091.1000],[715,11091.2000],[716,11088.7000],[717,11092.7000],[718,11091.4000],[719,11091.3000],[720,11091.0000],[721,11089.7000],[722,11086.1000],[723,11086.2000],[724,11086.9000],[725,11092.4000],[726,11089.7000],[727,11089.1000],[728,11088.7000],[729,11089.6000],[730,11089.0000],[731,11085.6000],[732,11085.6000],[733,11084.7000],[734,11086.6000],[735,11085.8000],[736,11084.7000],[737,11079.8000],[738,11080.6000],[739,11079.2000],[740,11077.9000],[741,11079.0000],[742,11080.5000],[743,11080.8000],[744,11079.8000],[745,11080.2000],[746,11086.1000],[747,11087.9000],[748,11086.0000],[749,11087.5000],[750,11089.1000],[751,11089.9000],[752,11088.9000],[753,11084.8000],[754,11086.3000],[755,11088.5000],[756,11086.5000],[757,11087.0000],[758,11087.9000],[759,11088.1000],[760,11087.1000],[761,11081.9000],[762,11082.2000],[763,11082.4000],[764,11080.2000],[765,11082.3000],[766,11081.1000],[767,11081.6000],[768,11080.0000],[769,11078.2000],[770,11079.4000],[771,11078.8000],[772,11075.5000],[773,11077.1000],[774,11073.7000],[775,11074.7000],[776,11075.3000],[777,11072.6000],[778,11072.9000],[779,11070.5000],[780,11070.5000],[781,11069.8000],[782,11069.1000],[783,11070.1000],[784,11066.9000],[785,11069.6000],[786,11073.6000],[787,11075.8000],[788,11074.2000],[789,11072.2000],[790,11069.4000],[791,11071.3000],[792,11072.2000],[793,11071.6000],[794,11069.6000],[795,11068.3000],[796,11068.5000],[797,11068.5000],[798,11067.4000],[799,11067.1000],[800,11067.1000],[801,11068.9000],[802,11067.8000],[803,11067.3000],[804,11072.3000],[805,11071.5000],[806,11069.4000],[807,11069.7000],[808,11070.6000],[809,11070.9000],[810,11070.1000],[811,11068.7000],[812,11071.2000],[813,11077.1000],[814,11074.4000],[815,11071.5000],[816,11071.4000],[817,11070.3000],[818,11072.1000],[819,11076.2000],[820,11078.6000],[821,11077.3000],[822,11077.2000],[823,11078.2000],[824,11079.8000],[825,11082.0000],[826,11082.2000],[827,11082.5000],[828,11080.8000],[829,11079.8000],[830,11080.7000],[831,11077.4000],[832,11076.4000],[833,11078.1000],[834,11078.5000],[835,11079.8000],[836,11077.8000],[837,11070.9000],[838,11070.5000],[839,11071.0000],[840,11071.1000],[841,11073.0000],[842,11072.6000],[843,11072.9000],[844,11071.1000],[845,11068.7000],[846,11068.3000],[847,11069.3000],[848,11070.7000],[849,11076.6000],[850,11076.1000],[851,11074.8000],[852,11073.8000],[853,11073.9000],[854,11070.7000],[855,11072.5000],[856,11072.4000],[857,11073.9000],[858,11075.4000],[859,11074.3000],[860,11076.4000],[861,11077.6000],[862,11080.9000],[863,11079.3000],[864,11077.5000],[865,11078.1000],[866,11077.1000],[867,11078.4000],[868,11083.2000],[869,11083.8000],[870,11083.4000],[871,11079.0000],[872,11078.5000],[873,11080.1000],[874,11079.4000],[875,11079.9000],[876,11077.6000],[877,11077.1000],[878,11075.5000],[879,11079.8000],[880,11079.2000],[881,11080.1000],[882,11075.4000],[883,11080.3000],[884,11080.1000],[885,11083.3000],[886,11086.1000],[887,11086.6000],[888,11089.1000],[889,11089.8000],[890,11089.7000],[891,11089.7000],[892,11086.5000],[893,11093.1000],[894,11088.5000],[895,11088.5000],[896,11087.1000],[897,11086.2000],[898,11081.5000],[899,11086.0000],[900,11086.5000],[901,11088.3000],[902,11084.5000],[903,11088.2000],[904,11089.3000],[905,11093.2000],[906,11091.0000],[907,11090.3000],[908,11089.7000],[909,11086.2000],[910,11086.2000],[911,11085.1000],[912,11086.2000],[913,11079.6000],[914,11081.4000],[915,11080.0000],[916,11083.7000],[917,11077.2000],[918,11076.6000],[919,11075.0000],[920,11077.2000],[921,11074.6000],[922,11081.7000],[923,11084.2000],[924,11084.0000],[925,11081.1000],[926,11082.5000],[927,11086.3000],[928,11085.0000],[929,11087.5000],[930,11083.6000],[931,11084.4000],[932,11084.7000],[933,11085.4000],[934,11087.8000],[935,11088.0000],[936,11086.2000],[937,11078.1000],[938,11077.0000],[939,11074.3000],[940,11075.5000],[941,11074.2000],[942,11073.3000],[943,11075.3000],[944,11070.3000],[945,11067.6000],[946,11064.4000],[947,11068.4000],[948,11063.5000],[949,11063.1000],[950,11069.1000],[951,11068.3000],[952,11071.8000],[953,11077.2000],[954,11084.9000],[955,11082.8000],[956,11081.8000],[957,11084.2000],[958,11080.2000],[959,11080.1000],[960,11079.6000],[961,11085.5000],[962,11089.5000],[963,11090.6000],[964,11092.4000],[965,11091.7000],[966,11099.6000],[967,11098.2000],[968,11099.2000],[969,11099.1000],[970,11102.0000],[971,11099.4000],[972,11096.9000],[973,11100.2000],[974,11100.8000],[975,11100.4000],[976,11098.2000],[977,11096.5000],[978,11099.1000],[979,11101.5000],[980,11106.2000],[981,11105.0000],[982,11109.2000],[983,11105.9000],[984,11106.0000],[985,11106.3000],[986,11108.7000],[987,11109.3000],[988,11109.0000],[989,11109.6000],[990,11112.4000],[991,11108.2000],[992,11111.1000],[993,11114.7000],[994,11118.6000],[995,11117.4000],[996,11110.2000],[997,11112.0000],[998,11108.5000],[999,11109.1000],[1000,11109.6000],[1001,11107.2000],[1002,11103.7000],[1003,11100.8000],[1004,11100.9000],[1005,11101.2000],[1006,11102.5000],[1007,11103.1000],[1008,11101.9000],[1009,11102.7000],[1010,11102.6000],[1011,11103.1000],[1012,11101.9000],[1013,11103.0000],[1014,11104.4000],[1015,11104.9000],[1016,11103.5000],[1017,11105.6000],[1018,11111.3000],[1019,11113.2000],[1020,11114.9000],[1021,11100.8000],[1022,11052.4000],[1023,11082.0000],[1024,11086.7000],[1025,11076.1000],[1026,11077.2000],[1027,11068.0000],[1028,11061.1000],[1029,11059.4000],[1030,11049.9000],[1031,11045.2000],[1032,11045.3000],[1033,11041.6000],[1034,11047.5000],[1035,11047.6000],[1036,11036.3000],[1037,11030.4000],[1038,11027.4000],[1039,11028.6000],[1040,11025.1000],[1041,11020.8000],[1042,11014.6000],[1043,11007.1000],[1044,11006.7000],[1045,11003.8000],[1046,10995.6000],[1047,10991.5000],[1048,10990.5000],[1049,10981.4000],[1050,10972.2000],[1051,10965.0000],[1052,10969.3000],[1053,10971.8000],[1054,10971.3000],[1055,10972.0000],[1056,10975.4000],[1057,10973.8000],[1058,10976.1000],[1059,10970.8000],[1060,10972.5000],[1061,10976.5000],[1062,10976.3000],[1063,10985.2000],[1064,10991.6000],[1065,10987.8000],[1066,10991.9000],[1067,10988.8000],[1068,10986.8000],[1069,10990.2000],[1070,10993.6000],[1071,10991.9000],[1072,10991.3000],[1073,10987.3000],[1074,10985.7000],[1075,10988.5000],[1076,10987.3000],[1077,10985.2000],[1078,10988.4000],[1079,10986.4000],[1080,10991.2000],[1081,10990.1000],[1082,10993.7000],[1083,10993.2000],[1084,10989.7000],[1085,10989.3000],[1086,10987.4000],[1087,10988.6000],[1088,10995.5000],[1089,10997.6000],[1090,10998.8000],[1091,11003.0000],[1092,10996.0000],[1093,10998.0000],[1094,10999.6000],[1095,10998.1000],[1096,10999.2000],[1097,10996.0000],[1098,11001.1000],[1099,11002.0000],[1100,10999.4000],[1101,11001.7000],[1102,11005.2000],[1103,11003.9000],[1104,11002.5000],[1105,10995.6000],[1106,10999.2000],[1107,11002.3000],[1108,10997.5000],[1109,11000.0000],[1110,11000.2000],[1111,10997.6000],[1112,10994.6000],[1113,10993.6000],[1114,10994.7000],[1115,10990.4000],[1116,10986.4000],[1117,10985.0000],[1118,10981.7000],[1119,10980.1000],[1120,10982.4000],[1121,10981.3000],[1122,10979.5000],[1123,10981.8000],[1124,10977.0000],[1125,10976.9000],[1126,10980.1000],[1127,10977.6000],[1128,10978.7000],[1129,10979.2000],[1130,10979.0000],[1131,10979.5000],[1132,10974.4000],[1133,10975.5000],[1134,10977.0000],[1135,10978.9000],[1136,10977.5000],[1137,10978.4000],[1138,10981.2000],[1139,10980.8000],[1140,10982.1000],[1141,10980.9000],[1142,10975.9000],[1143,10977.9000],[1144,10984.4000],[1145,10981.7000],[1146,10985.0000],[1147,10983.5000],[1148,10978.8000],[1149,10978.5000],[1150,10976.7000],[1151,10977.3000],[1152,10974.6000],[1153,10974.4000],[1154,10974.3000],[1155,10975.6000],[1156,10976.2000],[1157,10976.0000],[1158,10975.7000],[1159,10971.9000],[1160,10965.5000],[1161,10968.1000],[1162,10966.1000],[1163,10967.8000],[1164,10970.6000],[1165,10968.9000],[1166,10969.3000],[1167,10968.5000],[1168,10966.8000],[1169,10965.9000],[1170,10962.7000],[1171,10965.2000],[1172,10962.6000],[1173,10965.3000],[1174,10968.9000],[1175,10965.1000],[1176,10960.5000],[1177,10961.4000],[1178,10958.3000],[1179,10962.5000],[1180,10963.1000],[1181,10965.3000],[1182,10966.9000],[1183,10967.4000],[1184,10966.7000],[1185,10963.1000],[1186,10963.4000],[1187,10965.7000],[1188,10965.5000],[1189,10961.6000],[1190,10958.1000],[1191,10957.9000],[1192,10955.0000],[1193,10956.3000],[1194,10959.7000],[1195,10959.1000],[1196,10963.4000],[1197,10965.4000],[1198,10966.5000],[1199,10966.3000],[1200,10964.4000],[1201,10963.1000],[1202,10963.7000],[1203,10959.1000],[1204,10957.6000],[1205,10956.1000],[1206,10953.3000],[1207,10953.2000],[1208,10955.1000],[1209,10955.7000],[1210,10955.2000],[1211,10951.6000],[1212,10952.4000],[1213,10952.2000],[1214,10952.8000],[1215,10953.8000],[1216,10953.5000],[1217,10955.1000],[1218,10951.8000],[1219,10951.7000],[1220,10958.2000],[1221,10960.7000],[1222,10963.0000],[1223,10964.9000],[1224,10962.1000],[1225,10961.2000],[1226,10961.0000],[1227,10962.2000],[1228,10961.5000],[1229,10956.9000],[1230,10955.1000],[1231,10954.8000],[1232,10953.5000],[1233,10954.9000],[1234,10954.2000],[1235,10954.1000],[1236,10952.1000],[1237,10952.9000],[1238,10954.4000],[1239,10955.0000],[1240,10958.1000],[1241,10957.6000],[1242,10956.6000],[1243,10952.6000],[1244,10954.5000],[1245,10954.7000],[1246,10956.5000],[1247,10959.2000],[1248,10957.9000],[1249,10958.0000],[1250,10955.3000],[1251,10956.9000],[1252,10961.5000],[1253,10964.5000],[1254,10960.8000],[1255,10956.7000],[1256,10955.8000],[1257,10956.7000],[1258,10960.4000],[1259,10956.6000],[1260,10957.2000],[1261,10957.5000],[1262,10956.5000],[1263,10958.3000],[1264,10958.1000],[1265,10952.5000],[1266,10951.3000],[1267,10950.3000],[1268,10950.1000],[1269,10950.7000],[1270,10951.5000],[1271,10950.1000],[1272,10951.9000],[1273,10950.7000],[1274,10951.8000],[1275,10954.6000],[1276,10953.9000],[1277,10951.0000],[1278,10966.5000],[1279,10946.5000],[1280,10947.6000],[1281,10948.7000],[1282,10948.1000],[1283,10959.7000],[1284,10959.4000],[1285,10957.4000],[1286,10945.8000],[1287,10950.3000],[1288,10951.5000],[1289,10950.0000],[1290,10945.8000],[1291,10948.7000],[1292,10951.8000],[1293,10956.1000],[1294,10953.3000],[1295,10945.9000],[1296,10943.3000],[1297,10939.2000],[1298,10943.9000],[1299,10938.2000],[1300,10940.3000],[1301,10938.5000],[1302,10942.5000],[1303,10941.4000],[1304,10937.5000],[1305,10940.3000],[1306,10938.8000],[1307,10937.3000],[1308,10931.7000],[1309,10935.6000],[1310,10934.1000],[1311,10923.1000],[1312,10915.6000],[1313,10915.4000],[1314,10916.0000],[1315,10913.9000],[1316,10912.9000],[1317,10916.5000],[1318,10926.5000],[1319,10927.2000],[1320,10923.7000],[1321,10922.5000],[1322,10922.8000],[1323,10922.3000],[1324,10931.0000],[1325,10926.8000],[1326,10926.3000],[1327,10923.4000],[1328,10925.8000],[1329,10929.8000],[1330,10924.5000],[1331,10929.4000],[1332,10922.4000],[1333,10926.0000],[1334,10926.8000],[1335,10927.4000],[1336,10925.9000],[1337,10926.6000],[1338,10933.5000],[1339,10933.0000],[1340,10931.6000],[1341,10927.4000],[1342,10925.2000],[1343,10921.8000],[1344,10915.7000],[1345,10914.9000],[1346,10914.8000],[1347,10915.1000],[1348,10918.3000],[1349,10917.4000],[1350,10914.0000],[1351,10911.1000],[1352,10892.6000],[1353,10895.2000],[1354,10887.8000],[1355,10889.2000],[1356,10884.3000],[1357,10883.0000],[1358,10884.3000],[1359,10892.7000],[1360,10894.3000],[1361,10899.0000],[1362,10898.3000],[1363,10896.3000],[1364,10897.1000],[1365,10894.1000],[1366,10898.5000],[1367,10899.2000],[1368,10896.6000],[1369,10901.3000],[1370,10899.0000],[1371,10907.0000],[1372,10904.7000],[1373,10906.9000],[1374,10906.2000],[1375,10906.0000],[1376,10895.6000],[1377,10890.5000],[1378,10884.3000],[1379,10884.3000],[1380,10881.5000],[1381,10880.1000],[1382,10882.5000],[1383,10878.1000],[1384,10879.9000],[1385,10881.1000],[1386,10880.3000],[1387,10879.0000],[1388,10877.5000],[1389,10881.2000],[1390,10882.1000],[1391,10880.8000],[1392,10882.3000],[1393,10879.8000],[1394,10875.8000],[1395,10876.4000],[1396,10879.7000],[1397,10882.7000],[1398,10878.6000],[1399,10879.6000],[1400,10881.7000],[1401,10880.8000],[1402,10878.2000],[1403,10883.4000],[1404,10880.3000],[1405,10877.7000],[1406,10871.3000],[1407,10872.6000],[1408,10874.8000],[1409,10872.0000],[1410,10877.8000],[1411,10878.4000],[1412,10872.6000],[1413,10875.1000],[1414,10875.3000],[1415,10870.8000],[1416,10865.8000],[1417,10861.4000],[1418,10864.8000],[1419,10874.2000],[1420,10871.3000],[1421,10873.4000],[1422,10872.6000],[1423,10878.7000],[1424,10870.2000],[1425,10876.7000],[1426,10879.1000],[1427,10886.0000],[1428,10883.8000],[1429,10886.2000],[1430,10889.0000],[1431,10891.0000],[1432,10891.8000],[1433,10888.3000],[1434,10888.0000],[1435,10885.1000],[1436,10886.0000],[1437,10884.7000],[1438,10887.9000],[1439,10897.7000],[1440,10900.1000],[1441,10898.5000],[1442,10899.9000],[1443,10900.2000],[1444,10902.6000],[1445,10908.3000],[1446,10910.6000],[1447,10910.7000],[1448,10917.0000],[1449,10924.0000],[1450,10925.0000],[1451,10922.8000],[1452,10919.1000],[1453,10917.4000],[1454,10912.9000],[1455,10910.8000],[1456,10910.7000],[1457,10915.7000],[1458,10916.3000],[1459,10918.5000],[1460,10922.5000],[1461,10924.6000],[1462,10929.0000],[1463,10928.2000],[1464,10929.9000],[1465,10926.7000],[1466,10920.1000],[1467,10922.8000],[1468,10914.0000],[1469,10914.4000],[1470,10912.8000],[1471,10911.3000],[1472,10911.1000],[1473,10907.2000],[1474,10902.9000],[1475,10895.9000],[1476,10891.9000],[1477,10896.1000],[1478,10900.6000],[1479,10902.3000],[1480,10904.2000],[1481,10906.3000],[1482,10907.7000],[1483,10905.5000],[1484,10902.5000],[1485,10904.3000],[1486,10905.8000],[1487,10905.8000],[1488,10905.3000],[1489,10907.3000],[1490,10903.0000],[1491,10907.3000],[1492,10904.4000],[1493,10899.9000],[1494,10900.0000],[1495,10897.1000],[1496,10901.0000],[1497,10902.8000],[1498,10902.8000],[1499,10900.7000],[1500,10900.1000],[1501,10894.9000],[1502,10888.4000],[1503,10881.4000],[1504,10879.4000],[1505,10880.3000],[1506,10879.8000],[1507,10873.4000],[1508,10863.3000],[1509,10862.0000],[1510,10847.0000],[1511,10839.8000],[1512,10846.3000],[1513,10852.2000],[1514,10853.5000],[1515,10853.3000],[1516,10849.3000],[1517,10848.2000],[1518,10852.5000],[1519,10851.6000],[1520,10847.6000],[1521,10846.3000],[1522,10848.3000],[1523,10849.3000],[1524,10853.5000],[1525,10851.7000],[1526,10850.4000],[1527,10850.7000],[1528,10849.2000],[1529,10849.4000],[1530,10849.3000],[1531,10841.4000],[1532,10854.4000],[1533,10865.3000],[1534,10880.4000],[1535,10893.0000],[1536,10905.2000],[1537,10916.4000],[1538,10906.9000],[1539,10900.5000],[1540,10904.2000],[1541,10890.5000],[1542,10894.1000],[1543,10893.6000],[1544,10889.2000],[1545,10887.3000],[1546,10880.4000],[1547,10881.6000],[1548,10882.4000],[1549,10880.6000],[1550,10889.1000],[1551,10894.0000],[1552,10898.6000],[1553,10905.7000],[1554,10916.0000],[1555,10915.8000],[1556,10911.3000],[1557,10913.3000],[1558,10919.0000],[1559,10918.4000],[1560,10914.9000],[1561,10900.4000],[1562,10893.6000],[1563,10889.8000],[1564,10886.4000],[1565,10888.9000],[1566,10889.1000],[1567,10888.9000],[1568,10896.8000],[1569,10890.5000],[1570,10890.5000],[1571,10884.6000],[1572,10883.5000],[1573,10881.8000],[1574,10881.7000],[1575,10875.7000],[1576,10870.6000],[1577,10867.7000],[1578,10867.3000],[1579,10872.0000],[1580,10874.5000],[1581,10874.9000],[1582,10868.8000],[1583,10871.1000],[1584,10870.7000],[1585,10868.1000],[1586,10868.6000],[1587,10862.5000],[1588,10864.3000],[1589,10871.9000],[1590,10867.9000],[1591,10875.1000],[1592,10875.8000],[1593,10873.6000],[1594,10880.0000],[1595,10885.9000],[1596,10886.9000],[1597,10886.5000],[1598,10894.7000],[1599,10895.6000],[1600,10899.0000],[1601,10902.2000],[1602,10898.5000],[1603,10896.3000],[1604,10897.9000],[1605,10898.9000],[1606,10897.1000],[1607,10896.5000],[1608,10897.8000],[1609,10899.8000],[1610,10896.3000],[1611,10897.0000],[1612,10889.8000],[1613,10889.9000],[1614,10893.5000],[1615,10887.9000],[1616,10882.5000],[1617,10882.7000],[1618,10884.4000],[1619,10882.8000],[1620,10885.1000],[1621,10877.5000],[1622,10877.1000],[1623,10876.2000],[1624,10878.0000],[1625,10883.3000],[1626,10883.5000],[1627,10885.1000],[1628,10884.2000],[1629,10883.2000],[1630,10884.4000],[1631,10889.5000],[1632,10890.6000],[1633,10887.4000],[1634,10886.9000],[1635,10886.3000],[1636,10884.1000],[1637,10881.9000],[1638,10876.0000],[1639,10875.8000],[1640,10875.7000],[1641,10870.8000],[1642,10872.6000],[1643,10871.2000],[1644,10869.1000],[1645,10869.8000],[1646,10867.8000],[1647,10866.8000],[1648,10867.5000],[1649,10861.7000],[1650,10860.5000],[1651,10859.8000],[1652,10857.2000],[1653,10863.0000],[1654,10865.1000],[1655,10867.8000],[1656,10865.8000],[1657,10867.1000],[1658,10864.5000],[1659,10863.5000],[1660,10863.5000],[1661,10860.5000],[1662,10863.6000],[1663,10867.3000],[1664,10872.1000],[1665,10867.9000],[1666,10869.9000],[1667,10869.4000],[1668,10867.3000],[1669,10868.7000],[1670,10873.8000],[1671,10874.3000],[1672,10873.7000],[1673,10873.0000],[1674,10869.8000],[1675,10868.4000],[1676,10868.9000],[1677,10865.5000],[1678,10868.7000],[1679,10878.7000],[1680,10878.1000],[1681,10877.5000],[1682,10873.2000],[1683,10874.6000],[1684,10875.9000],[1685,10877.5000],[1686,10873.5000],[1687,10870.4000],[1688,10875.0000],[1689,10876.9000],[1690,10872.5000],[1691,10875.3000],[1692,10878.5000],[1693,10881.4000],[1694,10884.5000],[1695,10883.8000],[1696,10883.0000],[1697,10879.5000],[1698,10878.2000],[1699,10876.2000],[1700,10873.9000],[1701,10874.0000],[1702,10876.2000],[1703,10875.5000],[1704,10873.4000],[1705,10872.2000],[1706,10868.9000],[1707,10870.0000],[1708,10862.9000],[1709,10861.5000],[1710,10862.1000],[1711,10860.9000],[1712,10864.6000],[1713,10865.7000],[1714,10866.5000],[1715,10870.4000],[1716,10868.7000],[1717,10863.3000],[1718,10864.0000],[1719,10865.3000],[1720,10871.9000],[1721,10872.3000],[1722,10877.7000],[1723,10880.4000],[1724,10875.8000],[1725,10878.0000],[1726,10876.8000],[1727,10877.1000],[1728,10881.0000],[1729,10878.6000],[1730,10879.2000],[1731,10880.0000],[1732,10877.9000],[1733,10876.1000],[1734,10879.1000],[1735,10879.7000],[1736,10878.3000],[1737,10877.5000],[1738,10877.5000],[1739,10877.1000],[1740,10876.3000],[1741,10878.2000],[1742,10879.2000],[1743,10878.9000],[1744,10883.5000],[1745,10883.4000],[1746,10884.0000],[1747,10886.8000],[1748,10887.3000],[1749,10888.9000],[1750,10888.2000],[1751,10887.1000],[1752,10885.7000],[1753,10890.6000],[1754,10888.1000],[1755,10887.1000],[1756,10890.4000],[1757,10889.4000],[1758,10891.3000],[1759,10895.0000],[1760,10900.2000],[1761,10901.8000],[1762,10900.0000],[1763,10901.7000],[1764,10904.2000],[1765,10904.4000],[1766,10900.9000],[1767,10901.2000],[1768,10901.6000],[1769,10900.1000],[1770,10900.0000],[1771,10902.8000],[1772,10903.4000],[1773,10908.1000],[1774,10908.3000],[1775,10907.0000],[1776,10902.5000],[1777,10899.8000],[1778,10900.4000],[1779,10903.6000],[1780,10904.5000],[1781,10905.8000],[1782,10908.0000],[1783,10909.2000],[1784,10908.7000],[1785,10905.2000],[1786,10904.7000],[1787,10902.4000],[1788,10901.7000],[1789,10901.1000],[1790,10901.8000],[1791,10901.6000],[1792,10901.0000],[1793,10898.9000],[1794,10898.0000],[1795,10896.1000],[1796,10895.2000],[1797,10894.8000],[1798,10893.5000],[1799,10892.7000],[1800,10894.1000],[1801,10893.6000],[1802,10893.8000],[1803,10890.9000],[1804,10891.1000],[1805,10891.5000],[1806,10890.9000],[1807,10894.7000],[1808,10894.9000],[1809,10894.2000],[1810,10895.8000],[1811,10896.1000],[1812,10895.1000],[1813,10894.1000],[1814,10897.0000],[1815,10894.5000],[1816,10891.8000],[1817,10894.2000],[1818,10895.5000],[1819,10895.7000],[1820,10897.7000],[1821,10892.9000],[1822,10893.9000],[1823,10893.9000],[1824,10894.8000],[1825,10895.5000],[1826,10895.7000],[1827,10894.2000],[1828,10892.5000],[1829,10893.6000],[1830,10892.1000],[1831,10889.9000],[1832,10889.1000],[1833,10887.6000],[1834,10888.7000],[1835,10886.2000],[1836,10887.1000],[1837,10889.0000],[1838,10890.7000],[1839,10892.5000],[1840,10893.5000],[1841,10891.5000],[1842,10892.7000],[1843,10894.2000],[1844,10893.7000],[1845,10892.5000],[1846,10891.2000],[1847,10890.8000],[1848,10890.2000],[1849,10887.9000],[1850,10887.7000],[1851,10886.4000],[1852,10886.5000],[1853,10892.0000],[1854,10886.9000],[1855,10885.0000],[1856,10886.2000],[1857,10885.6000],[1858,10880.1000],[1859,10885.2000],[1860,10884.2000],[1861,10884.7000],[1862,10882.0000],[1863,10880.5000],[1864,10880.4000],[1865,10882.6000],[1866,10883.2000],[1867,10883.8000],[1868,10886.9000],[1869,10891.0000],[1870,10888.3000],[1871,10887.1000],[1872,10887.9000],[1873,10888.5000],[1874,10887.0000],[1875,10889.5000],[1876,10889.2000],[1877,10894.1000],[1878,10895.2000],[1879,10894.5000],[1880,10895.0000],[1881,10894.3000],[1882,10897.1000],[1883,10899.3000],[1884,10901.0000],[1885,10900.1000],[1886,10901.6000],[1887,10898.9000],[1888,10897.0000],[1889,10899.0000],[1890,10898.6000],[1891,10895.8000],[1892,10893.8000],[1893,10893.4000],[1894,10894.2000],[1895,10901.3000],[1896,10898.0000],[1897,10891.4000],[1898,10890.8000],[1899,10886.5000],[1900,10887.0000],[1901,10886.9000],[1902,10883.7000],[1903,10883.7000],[1904,10879.8000],[1905,10882.0000],[1906,10883.8000],[1907,10883.3000],[1908,10886.4000],[1909,10886.3000],[1910,10885.8000],[1911,10888.3000],[1912,10890.2000],[1913,10890.4000],[1914,10892.6000],[1915,10894.3000],[1916,10891.0000],[1917,10892.1000],[1918,10893.1000],[1919,10895.6000],[1920,10897.9000],[1921,10900.8000],[1922,10898.2000],[1923,10898.6000],[1924,10895.8000],[1925,10891.5000],[1926,10887.0000],[1927,10883.2000],[1928,10883.3000],[1929,10876.5000],[1930,10875.6000],[1931,10879.5000],[1932,10880.2000],[1933,10879.1000],[1934,10880.8000],[1935,10878.6000],[1936,10877.1000],[1937,10876.4000],[1938,10880.5000],[1939,10877.7000],[1940,10875.2000],[1941,10873.5000],[1942,10874.8000],[1943,10872.8000],[1944,10875.7000],[1945,10875.7000],[1946,10876.9000],[1947,10875.5000],[1948,10876.3000],[1949,10876.4000],[1950,10874.7000],[1951,10875.1000],[1952,10874.1000],[1953,10878.8000],[1954,10872.0000],[1955,10864.9000],[1956,10873.0000],[1957,10872.7000],[1958,10871.8000],[1959,10869.2000],[1960,10869.6000],[1961,10864.1000],[1962,10857.0000],[1963,10857.8000],[1964,10863.6000],[1965,10868.0000],[1966,10870.0000],[1967,10870.7000],[1968,10876.5000],[1969,10880.6000],[1970,10881.1000],[1971,10882.2000],[1972,10880.2000],[1973,10875.9000],[1974,10875.8000],[1975,10877.0000],[1976,10882.5000],[1977,10882.5000],[1978,10879.9000],[1979,10882.4000],[1980,10879.6000],[1981,10876.7000],[1982,10875.1000],[1983,10876.5000],[1984,10877.8000],[1985,10882.0000],[1986,10882.9000],[1987,10882.1000],[1988,10880.1000],[1989,10879.5000],[1990,10880.2000],[1991,10878.6000],[1992,10875.6000],[1993,10870.6000],[1994,10867.7000],[1995,10857.6000],[1996,10859.1000],[1997,10857.7000],[1998,10858.5000],[1999,10865.2000],[2000,10869.1000],[2001,10869.8000],[2002,10871.9000],[2003,10869.2000],[2004,10868.3000],[2005,10866.7000],[2006,10863.1000],[2007,10863.0000],[2008,10865.0000],[2009,10865.9000],[2010,10865.6000],[2011,10867.8000],[2012,10867.6000],[2013,10868.2000],[2014,10865.3000],[2015,10867.8000],[2016,10868.7000],[2017,10868.7000],[2018,10871.1000],[2019,10870.7000],[2020,10874.8000],[2021,10882.2000],[2022,10879.7000],[2023,10875.2000],[2024,10872.9000],[2025,10874.2000],[2026,10874.6000],[2027,10872.7000],[2028,10875.5000],[2029,10875.2000],[2030,10877.4000],[2031,10876.8000],[2032,10877.6000],[2033,10879.4000],[2034,10879.5000],[2035,10877.8000],[2036,10877.1000],[2037,10875.7000],[2038,10877.4000],[2039,10879.2000],[2040,10880.7000],[2041,10879.8000],[2042,10874.3000],[2043,10872.0000],[2044,10900.5000],[2045,10899.8000],[2046,10901.4000],[2047,10898.4000],[2048,10897.5000],[2049,10893.9000],[2050,10890.3000],[2051,10881.6000],[2052,10880.0000],[2053,10881.7000],[2054,10878.9000],[2055,10875.7000],[2056,10878.5000],[2057,10876.5000],[2058,10875.8000],[2059,10877.2000],[2060,10871.2000],[2061,10869.7000],[2062,10877.6000],[2063,10876.8000],[2064,10875.0000],[2065,10868.2000],[2066,10865.6000],[2067,10858.4000],[2068,10856.7000],[2069,10851.3000],[2070,10849.2000],[2071,10856.7000],[2072,10858.3000],[2073,10854.3000],[2074,10857.2000],[2075,10860.2000],[2076,10861.3000],[2077,10854.1000],[2078,10853.8000],[2079,10855.5000],[2080,10859.4000],[2081,10856.2000],[2082,10854.7000],[2083,10849.1000],[2084,10847.8000],[2085,10852.7000],[2086,10853.3000],[2087,10852.7000],[2088,10852.3000],[2089,10850.0000],[2090,10850.8000],[2091,10855.2000],[2092,10853.0000],[2093,10855.8000],[2094,10854.5000],[2095,10853.1000],[2096,10850.1000],[2097,10846.6000],[2098,10845.8000],[2099,10845.1000],[2100,10848.9000],[2101,10843.1000],[2102,10846.3000],[2103,10848.7000],[2104,10851.9000],[2105,10853.5000],[2106,10855.3000],[2107,10852.5000],[2108,10857.2000],[2109,10857.4000],[2110,10859.1000],[2111,10864.5000],[2112,10865.9000],[2113,10868.4000],[2114,10871.9000],[2115,10872.2000],[2116,10867.6000],[2117,10866.6000],[2118,10863.0000],[2119,10861.1000],[2120,10864.5000],[2121,10867.1000],[2122,10870.0000],[2123,10873.6000],[2124,10871.6000],[2125,10863.7000],[2126,10863.4000],[2127,10862.8000],[2128,10858.7000],[2129,10864.6000],[2130,10865.3000],[2131,10862.1000],[2132,10861.1000],[2133,10863.4000],[2134,10860.5000],[2135,10861.0000],[2136,10865.5000],[2137,10866.9000],[2138,10869.6000],[2139,10867.0000],[2140,10870.7000],[2141,10870.7000],[2142,10872.3000],[2143,10871.9000],[2144,10872.7000],[2145,10874.0000],[2146,10872.6000],[2147,10871.0000],[2148,10871.8000],[2149,10874.4000],[2150,10877.3000],[2151,10877.6000],[2152,10877.5000],[2153,10878.4000],[2154,10878.2000],[2155,10876.7000],[2156,10876.1000],[2157,10876.3000],[2158,10880.5000],[2159,10880.5000],[2160,10880.1000],[2161,10879.8000],[2162,10879.3000],[2163,10876.0000],[2164,10875.1000],[2165,10871.9000],[2166,10873.7000],[2167,10875.3000],[2168,10875.1000],[2169,10874.1000],[2170,10873.6000],[2171,10876.8000],[2172,10877.3000],[2173,10880.4000],[2174,10881.5000],[2175,10884.3000],[2176,10882.5000],[2177,10880.2000],[2178,10877.4000],[2179,10878.7000],[2180,10879.2000],[2181,10882.9000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,0],[2130,0],[2131,0],[2132,0],[2133,0],[2134,0],[2135,0],[2136,0],[2137,0],[2138,0],[2139,0],[2140,0],[2141,0],[2142,0],[2143,0],[2144,0],[2145,0],[2146,0],[2147,0],[2148,0],[2149,0],[2150,0],[2151,0],[2152,0],[2153,0],[2154,0],[2155,0],[2156,0],[2157,0],[2158,0],[2159,0],[2160,0],[2161,0],[2162,0],[2163,0],[2164,0],[2165,0],[2166,0],[2167,0],[2168,0],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0],[2177,0],[2178,0],[2179,0],[2180,0],[2181,0]];
var summaryData = [[,11047.7000],[13,11057.9000],[26,11069.2000],[39,11078.5000],[52,11081.3000],[65,11068.0000],[78,11081.8000],[91,11068.1000],[104,11071.5000],[117,11066.1000],[130,11067.6000],[143,11063.2000],[156,11076.9000],[169,11089.7000],[182,11088.4000],[195,11088.8000],[208,11100.7000],[221,11110.2000],[234,11110.6000],[247,11120.2000],[260,11119.7000],[273,11133.2000],[286,11126.8000],[299,11132.9000],[312,11124.1000],[325,11134.2000],[338,11153.9000],[351,11126.8000],[364,11129.1000],[377,11133.7000],[390,11123.4000],[403,11145.3000],[416,11147.9000],[429,11144.1000],[442,11154.9000],[455,11165.1000],[468,11157.4000],[481,11147.1000],[494,11161.2000],[507,11159.2000],[520,11208.9000],[533,11179.1000],[546,11136.0000],[559,11125.4000],[572,11142.2000],[585,11146.1000],[598,11137.2000],[611,11136.1000],[624,11125.1000],[637,11117.8000],[650,11125.3000],[663,11113.1000],[676,11114.6000],[689,11097.8000],[702,11100.6000],[715,11091.2000],[728,11088.7000],[741,11079.0000],[754,11086.3000],[767,11081.6000],[780,11070.5000],[793,11071.6000],[806,11069.4000],[819,11076.2000],[832,11076.4000],[845,11068.7000],[858,11075.4000],[871,11079.0000],[884,11080.1000],[897,11086.2000],[910,11086.2000],[923,11084.2000],[936,11086.2000],[949,11063.1000],[962,11089.5000],[975,11100.4000],[988,11109.0000],[1001,11107.2000],[1014,11104.4000],[1027,11068.0000],[1040,11025.1000],[1053,10971.8000],[1066,10991.9000],[1079,10986.4000],[1092,10996.0000],[1105,10995.6000],[1118,10981.7000],[1131,10979.5000],[1144,10984.4000],[1157,10976.0000],[1170,10962.7000],[1183,10967.4000],[1196,10963.4000],[1209,10955.7000],[1222,10963.0000],[1235,10954.1000],[1248,10957.9000],[1261,10957.5000],[1274,10951.8000],[1287,10950.3000],[1300,10940.3000],[1313,10915.4000],[1326,10926.3000],[1339,10933.0000],[1352,10892.6000],[1365,10894.1000],[1378,10884.3000],[1391,10880.8000],[1404,10880.3000],[1417,10861.4000],[1430,10889.0000],[1443,10900.2000],[1456,10910.7000],[1469,10914.4000],[1482,10907.7000],[1495,10897.1000],[1508,10863.3000],[1521,10846.3000],[1534,10880.4000],[1547,10881.6000],[1560,10914.9000],[1573,10881.8000],[1586,10868.6000],[1599,10895.6000],[1612,10889.8000],[1625,10883.3000],[1638,10876.0000],[1651,10859.8000],[1664,10872.1000],[1677,10865.5000],[1690,10872.5000],[1703,10875.5000],[1716,10868.7000],[1729,10878.6000],[1742,10879.2000],[1755,10887.1000],[1768,10901.6000],[1781,10905.8000],[1794,10898.0000],[1807,10894.7000],[1820,10897.7000],[1833,10887.6000],[1846,10891.2000],[1859,10885.2000],[1872,10887.9000],[1885,10900.1000],[1898,10890.8000],[1911,10888.3000],[1924,10895.8000],[1937,10876.4000],[1950,10874.7000],[1963,10857.8000],[1976,10882.5000],[1989,10879.5000],[2002,10871.9000],[2015,10867.8000],[2028,10875.5000],[2041,10879.8000],[2054,10878.9000],[2067,10858.4000],[2080,10859.4000],[2093,10855.8000],[2106,10855.3000],[2119,10861.1000],[2132,10861.1000],[2145,10874.0000],[2158,10880.5000],[2171,10876.8000]];
var flagData = [[,'26 Abr del 2024'],[511,'29 Abr del 2024'],[1022,'30 Abr del 2024'],[1533,'02 May del 2024'],[2044,'03 May del 2024']];