var jsonData = [{date:'09:00 28 de Enero del 2026',open:17767.3000,high:17767.3000,low:17767.3000,close:17767.3000,volume:0},{date:'09:01 28 de Enero del 2026',open:17759.5000,high:17759.5000,low:17759.5000,close:17759.5000,volume:0},{date:'09:02 28 de Enero del 2026',open:17761.5000,high:17761.5000,low:17761.5000,close:17761.5000,volume:0},{date:'09:03 28 de Enero del 2026',open:17750.3000,high:17750.3000,low:17750.3000,close:17750.3000,volume:0},{date:'09:04 28 de Enero del 2026',open:17738.4000,high:17738.4000,low:17738.4000,close:17738.4000,volume:0},{date:'09:05 28 de Enero del 2026',open:17724.0000,high:17724.0000,low:17724.0000,close:17724.0000,volume:0},{date:'09:06 28 de Enero del 2026',open:17718.1000,high:17718.1000,low:17718.1000,close:17718.1000,volume:0},{date:'09:07 28 de Enero del 2026',open:17716.5000,high:17716.5000,low:17716.5000,close:17716.5000,volume:0},{date:'09:08 28 de Enero del 2026',open:17720.8000,high:17720.8000,low:17720.8000,close:17720.8000,volume:0},{date:'09:09 28 de Enero del 2026',open:17733.3000,high:17733.3000,low:17733.3000,close:17733.3000,volume:0},{date:'09:10 28 de Enero del 2026',open:17735.0000,high:17735.0000,low:17735.0000,close:17735.0000,volume:0},{date:'09:11 28 de Enero del 2026',open:17734.3000,high:17734.3000,low:17734.3000,close:17734.3000,volume:0},{date:'09:12 28 de Enero del 2026',open:17734.7000,high:17734.7000,low:17734.7000,close:17734.7000,volume:0},{date:'09:13 28 de Enero del 2026',open:17738.1000,high:17738.1000,low:17738.1000,close:17738.1000,volume:0},{date:'09:14 28 de Enero del 2026',open:17731.0000,high:17731.0000,low:17731.0000,close:17731.0000,volume:0},{date:'09:15 28 de Enero del 2026',open:17737.0000,high:17737.0000,low:17737.0000,close:17737.0000,volume:0},{date:'09:16 28 de Enero del 2026',open:17737.8000,high:17737.8000,low:17737.8000,close:17737.8000,volume:0},{date:'09:17 28 de Enero del 2026',open:17739.5000,high:17739.5000,low:17739.5000,close:17739.5000,volume:0},{date:'09:18 28 de Enero del 2026',open:17719.2000,high:17719.2000,low:17719.2000,close:17719.2000,volume:0},{date:'09:19 28 de Enero del 2026',open:17716.9000,high:17716.9000,low:17716.9000,close:17716.9000,volume:0},{date:'09:20 28 de Enero del 2026',open:17725.4000,high:17725.4000,low:17725.4000,close:17725.4000,volume:0},{date:'09:21 28 de Enero del 2026',open:17736.1000,high:17736.1000,low:17736.1000,close:17736.1000,volume:0},{date:'09:22 28 de Enero del 2026',open:17739.4000,high:17739.4000,low:17739.4000,close:17739.4000,volume:0},{date:'09:23 28 de Enero del 2026',open:17740.2000,high:17740.2000,low:17740.2000,close:17740.2000,volume:0},{date:'09:24 28 de Enero del 2026',open:17744.9000,high:17744.9000,low:17744.9000,close:17744.9000,volume:0},{date:'09:25 28 de Enero del 2026',open:17731.1000,high:17731.1000,low:17731.1000,close:17731.1000,volume:0},{date:'09:26 28 de Enero del 2026',open:17730.0000,high:17730.0000,low:17730.0000,close:17730.0000,volume:0},{date:'09:27 28 de Enero del 2026',open:17729.3000,high:17729.3000,low:17729.3000,close:17729.3000,volume:0},{date:'09:28 28 de Enero del 2026',open:17727.3000,high:17727.3000,low:17727.3000,close:17727.3000,volume:0},{date:'09:29 28 de Enero del 2026',open:17727.6000,high:17727.6000,low:17727.6000,close:17727.6000,volume:0},{date:'09:30 28 de Enero del 2026',open:17731.8000,high:17731.8000,low:17731.8000,close:17731.8000,volume:0},{date:'09:31 28 de Enero del 2026',open:17738.8000,high:17738.8000,low:17738.8000,close:17738.8000,volume:0},{date:'09:32 28 de Enero del 2026',open:17737.0000,high:17737.0000,low:17737.0000,close:17737.0000,volume:0},{date:'09:33 28 de Enero del 2026',open:17739.0000,high:17739.0000,low:17739.0000,close:17739.0000,volume:0},{date:'09:34 28 de Enero del 2026',open:17744.5000,high:17744.5000,low:17744.5000,close:17744.5000,volume:0},{date:'09:35 28 de Enero del 2026',open:17742.4000,high:17742.4000,low:17742.4000,close:17742.4000,volume:0},{date:'09:36 28 de Enero del 2026',open:17741.2000,high:17741.2000,low:17741.2000,close:17741.2000,volume:0},{date:'09:37 28 de Enero del 2026',open:17733.7000,high:17733.7000,low:17733.7000,close:17733.7000,volume:0},{date:'09:38 28 de Enero del 2026',open:17732.0000,high:17732.0000,low:17732.0000,close:17732.0000,volume:0},{date:'09:39 28 de Enero del 2026',open:17721.7000,high:17721.7000,low:17721.7000,close:17721.7000,volume:0},{date:'09:40 28 de Enero del 2026',open:17720.1000,high:17720.1000,low:17720.1000,close:17720.1000,volume:0},{date:'09:41 28 de Enero del 2026',open:17714.3000,high:17714.3000,low:17714.3000,close:17714.3000,volume:0},{date:'09:42 28 de Enero del 2026',open:17715.4000,high:17715.4000,low:17715.4000,close:17715.4000,volume:0},{date:'09:43 28 de Enero del 2026',open:17706.0000,high:17706.0000,low:17706.0000,close:17706.0000,volume:0},{date:'09:44 28 de Enero del 2026',open:17702.6000,high:17702.6000,low:17702.6000,close:17702.6000,volume:0},{date:'09:45 28 de Enero del 2026',open:17692.5000,high:17692.5000,low:17692.5000,close:17692.5000,volume:0},{date:'09:46 28 de Enero del 2026',open:17686.5000,high:17686.5000,low:17686.5000,close:17686.5000,volume:0},{date:'09:47 28 de Enero del 2026',open:17677.7000,high:17677.7000,low:17677.7000,close:17677.7000,volume:0},{date:'09:48 28 de Enero del 2026',open:17678.0000,high:17678.0000,low:17678.0000,close:17678.0000,volume:0},{date:'09:49 28 de Enero del 2026',open:17683.8000,high:17683.8000,low:17683.8000,close:17683.8000,volume:0},{date:'09:50 28 de Enero del 2026',open:17679.3000,high:17679.3000,low:17679.3000,close:17679.3000,volume:0},{date:'09:51 28 de Enero del 2026',open:17667.9000,high:17667.9000,low:17667.9000,close:17667.9000,volume:0},{date:'09:52 28 de Enero del 2026',open:17664.8000,high:17664.8000,low:17664.8000,close:17664.8000,volume:0},{date:'09:53 28 de Enero del 2026',open:17664.4000,high:17664.4000,low:17664.4000,close:17664.4000,volume:0},{date:'09:54 28 de Enero del 2026',open:17667.9000,high:17667.9000,low:17667.9000,close:17667.9000,volume:0},{date:'09:55 28 de Enero del 2026',open:17670.7000,high:17670.7000,low:17670.7000,close:17670.7000,volume:0},{date:'09:56 28 de Enero del 2026',open:17662.9000,high:17662.9000,low:17662.9000,close:17662.9000,volume:0},{date:'09:57 28 de Enero del 2026',open:17664.2000,high:17664.2000,low:17664.2000,close:17664.2000,volume:0},{date:'09:58 28 de Enero del 2026',open:17660.3000,high:17660.3000,low:17660.3000,close:17660.3000,volume:0},{date:'09:59 28 de Enero del 2026',open:17659.4000,high:17659.4000,low:17659.4000,close:17659.4000,volume:0},{date:'10:00 28 de Enero del 2026',open:17664.6000,high:17664.6000,low:17664.6000,close:17664.6000,volume:0},{date:'10:01 28 de Enero del 2026',open:17672.9000,high:17672.9000,low:17672.9000,close:17672.9000,volume:0},{date:'10:02 28 de Enero del 2026',open:17680.0000,high:17680.0000,low:17680.0000,close:17680.0000,volume:0},{date:'10:03 28 de Enero del 2026',open:17682.1000,high:17682.1000,low:17682.1000,close:17682.1000,volume:0},{date:'10:04 28 de Enero del 2026',open:17684.0000,high:17684.0000,low:17684.0000,close:17684.0000,volume:0},{date:'10:05 28 de Enero del 2026',open:17680.7000,high:17680.7000,low:17680.7000,close:17680.7000,volume:0},{date:'10:06 28 de Enero del 2026',open:17670.2000,high:17670.2000,low:17670.2000,close:17670.2000,volume:0},{date:'10:07 28 de Enero del 2026',open:17675.0000,high:17675.0000,low:17675.0000,close:17675.0000,volume:0},{date:'10:08 28 de Enero del 2026',open:17670.9000,high:17670.9000,low:17670.9000,close:17670.9000,volume:0},{date:'10:09 28 de Enero del 2026',open:17675.5000,high:17675.5000,low:17675.5000,close:17675.5000,volume:0},{date:'10:10 28 de Enero del 2026',open:17672.5000,high:17672.5000,low:17672.5000,close:17672.5000,volume:0},{date:'10:11 28 de Enero del 2026',open:17681.6000,high:17681.6000,low:17681.6000,close:17681.6000,volume:0},{date:'10:12 28 de Enero del 2026',open:17678.0000,high:17678.0000,low:17678.0000,close:17678.0000,volume:0},{date:'10:13 28 de Enero del 2026',open:17673.5000,high:17673.5000,low:17673.5000,close:17673.5000,volume:0},{date:'10:14 28 de Enero del 2026',open:17667.7000,high:17667.7000,low:17667.7000,close:17667.7000,volume:0},{date:'10:15 28 de Enero del 2026',open:17672.5000,high:17672.5000,low:17672.5000,close:17672.5000,volume:0},{date:'10:16 28 de Enero del 2026',open:17674.1000,high:17674.1000,low:17674.1000,close:17674.1000,volume:0},{date:'10:17 28 de Enero del 2026',open:17679.0000,high:17679.0000,low:17679.0000,close:17679.0000,volume:0},{date:'10:18 28 de Enero del 2026',open:17683.9000,high:17683.9000,low:17683.9000,close:17683.9000,volume:0},{date:'10:19 28 de Enero del 2026',open:17676.8000,high:17676.8000,low:17676.8000,close:17676.8000,volume:0},{date:'10:20 28 de Enero del 2026',open:17672.9000,high:17672.9000,low:17672.9000,close:17672.9000,volume:0},{date:'10:21 28 de Enero del 2026',open:17673.3000,high:17673.3000,low:17673.3000,close:17673.3000,volume:0},{date:'10:22 28 de Enero del 2026',open:17673.8000,high:17673.8000,low:17673.8000,close:17673.8000,volume:0},{date:'10:23 28 de Enero del 2026',open:17672.2000,high:17672.2000,low:17672.2000,close:17672.2000,volume:0},{date:'10:24 28 de Enero del 2026',open:17675.4000,high:17675.4000,low:17675.4000,close:17675.4000,volume:0},{date:'10:25 28 de Enero del 2026',open:17675.0000,high:17675.0000,low:17675.0000,close:17675.0000,volume:0},{date:'10:26 28 de Enero del 2026',open:17670.8000,high:17670.8000,low:17670.8000,close:17670.8000,volume:0},{date:'10:27 28 de Enero del 2026',open:17670.1000,high:17670.1000,low:17670.1000,close:17670.1000,volume:0},{date:'10:28 28 de Enero del 2026',open:17669.0000,high:17669.0000,low:17669.0000,close:17669.0000,volume:0},{date:'10:29 28 de Enero del 2026',open:17664.6000,high:17664.6000,low:17664.6000,close:17664.6000,volume:0},{date:'10:30 28 de Enero del 2026',open:17663.8000,high:17663.8000,low:17663.8000,close:17663.8000,volume:0},{date:'10:31 28 de Enero del 2026',open:17667.6000,high:17667.6000,low:17667.6000,close:17667.6000,volume:0},{date:'10:32 28 de Enero del 2026',open:17656.7000,high:17656.7000,low:17656.7000,close:17656.7000,volume:0},{date:'10:33 28 de Enero del 2026',open:17655.2000,high:17655.2000,low:17655.2000,close:17655.2000,volume:0},{date:'10:34 28 de Enero del 2026',open:17655.8000,high:17655.8000,low:17655.8000,close:17655.8000,volume:0},{date:'10:35 28 de Enero del 2026',open:17652.3000,high:17652.3000,low:17652.3000,close:17652.3000,volume:0},{date:'10:36 28 de Enero del 2026',open:17653.2000,high:17653.2000,low:17653.2000,close:17653.2000,volume:0},{date:'10:37 28 de Enero del 2026',open:17653.3000,high:17653.3000,low:17653.3000,close:17653.3000,volume:0},{date:'10:38 28 de Enero del 2026',open:17645.6000,high:17645.6000,low:17645.6000,close:17645.6000,volume:0},{date:'10:39 28 de Enero del 2026',open:17639.1000,high:17639.1000,low:17639.1000,close:17639.1000,volume:0},{date:'10:40 28 de Enero del 2026',open:17639.8000,high:17639.8000,low:17639.8000,close:17639.8000,volume:0},{date:'10:41 28 de Enero del 2026',open:17636.4000,high:17636.4000,low:17636.4000,close:17636.4000,volume:0},{date:'10:42 28 de Enero del 2026',open:17638.9000,high:17638.9000,low:17638.9000,close:17638.9000,volume:0},{date:'10:43 28 de Enero del 2026',open:17637.8000,high:17637.8000,low:17637.8000,close:17637.8000,volume:0},{date:'10:44 28 de Enero del 2026',open:17631.9000,high:17631.9000,low:17631.9000,close:17631.9000,volume:0},{date:'10:45 28 de Enero del 2026',open:17626.0000,high:17626.0000,low:17626.0000,close:17626.0000,volume:0},{date:'10:46 28 de Enero del 2026',open:17621.8000,high:17621.8000,low:17621.8000,close:17621.8000,volume:0},{date:'10:47 28 de Enero del 2026',open:17631.8000,high:17631.8000,low:17631.8000,close:17631.8000,volume:0},{date:'10:48 28 de Enero del 2026',open:17628.8000,high:17628.8000,low:17628.8000,close:17628.8000,volume:0},{date:'10:49 28 de Enero del 2026',open:17629.9000,high:17629.9000,low:17629.9000,close:17629.9000,volume:0},{date:'10:50 28 de Enero del 2026',open:17626.8000,high:17626.8000,low:17626.8000,close:17626.8000,volume:0},{date:'10:51 28 de Enero del 2026',open:17627.4000,high:17627.4000,low:17627.4000,close:17627.4000,volume:0},{date:'10:52 28 de Enero del 2026',open:17632.1000,high:17632.1000,low:17632.1000,close:17632.1000,volume:0},{date:'10:53 28 de Enero del 2026',open:17633.0000,high:17633.0000,low:17633.0000,close:17633.0000,volume:0},{date:'10:54 28 de Enero del 2026',open:17630.0000,high:17630.0000,low:17630.0000,close:17630.0000,volume:0},{date:'10:55 28 de Enero del 2026',open:17629.7000,high:17629.7000,low:17629.7000,close:17629.7000,volume:0},{date:'10:56 28 de Enero del 2026',open:17627.8000,high:17627.8000,low:17627.8000,close:17627.8000,volume:0},{date:'10:57 28 de Enero del 2026',open:17625.2000,high:17625.2000,low:17625.2000,close:17625.2000,volume:0},{date:'10:58 28 de Enero del 2026',open:17625.8000,high:17625.8000,low:17625.8000,close:17625.8000,volume:0},{date:'10:59 28 de Enero del 2026',open:17620.4000,high:17620.4000,low:17620.4000,close:17620.4000,volume:0},{date:'11:00 28 de Enero del 2026',open:17616.1000,high:17616.1000,low:17616.1000,close:17616.1000,volume:0},{date:'11:01 28 de Enero del 2026',open:17617.4000,high:17617.4000,low:17617.4000,close:17617.4000,volume:0},{date:'11:02 28 de Enero del 2026',open:17618.2000,high:17618.2000,low:17618.2000,close:17618.2000,volume:0},{date:'11:03 28 de Enero del 2026',open:17617.3000,high:17617.3000,low:17617.3000,close:17617.3000,volume:0},{date:'11:04 28 de Enero del 2026',open:17618.7000,high:17618.7000,low:17618.7000,close:17618.7000,volume:0},{date:'11:05 28 de Enero del 2026',open:17604.4000,high:17604.4000,low:17604.4000,close:17604.4000,volume:0},{date:'11:06 28 de Enero del 2026',open:17606.5000,high:17606.5000,low:17606.5000,close:17606.5000,volume:0},{date:'11:07 28 de Enero del 2026',open:17609.7000,high:17609.7000,low:17609.7000,close:17609.7000,volume:0},{date:'11:08 28 de Enero del 2026',open:17615.0000,high:17615.0000,low:17615.0000,close:17615.0000,volume:0},{date:'11:09 28 de Enero del 2026',open:17619.1000,high:17619.1000,low:17619.1000,close:17619.1000,volume:0},{date:'11:10 28 de Enero del 2026',open:17620.5000,high:17620.5000,low:17620.5000,close:17620.5000,volume:0},{date:'11:11 28 de Enero del 2026',open:17620.8000,high:17620.8000,low:17620.8000,close:17620.8000,volume:0},{date:'11:12 28 de Enero del 2026',open:17626.8000,high:17626.8000,low:17626.8000,close:17626.8000,volume:0},{date:'11:13 28 de Enero del 2026',open:17623.9000,high:17623.9000,low:17623.9000,close:17623.9000,volume:0},{date:'11:14 28 de Enero del 2026',open:17623.2000,high:17623.2000,low:17623.2000,close:17623.2000,volume:0},{date:'11:15 28 de Enero del 2026',open:17618.1000,high:17618.1000,low:17618.1000,close:17618.1000,volume:0},{date:'11:16 28 de Enero del 2026',open:17616.8000,high:17616.8000,low:17616.8000,close:17616.8000,volume:0},{date:'11:17 28 de Enero del 2026',open:17613.8000,high:17613.8000,low:17613.8000,close:17613.8000,volume:0},{date:'11:18 28 de Enero del 2026',open:17618.1000,high:17618.1000,low:17618.1000,close:17618.1000,volume:0},{date:'11:19 28 de Enero del 2026',open:17621.9000,high:17621.9000,low:17621.9000,close:17621.9000,volume:0},{date:'11:20 28 de Enero del 2026',open:17620.7000,high:17620.7000,low:17620.7000,close:17620.7000,volume:0},{date:'11:21 28 de Enero del 2026',open:17624.6000,high:17624.6000,low:17624.6000,close:17624.6000,volume:0},{date:'11:22 28 de Enero del 2026',open:17624.9000,high:17624.9000,low:17624.9000,close:17624.9000,volume:0},{date:'11:23 28 de Enero del 2026',open:17626.6000,high:17626.6000,low:17626.6000,close:17626.6000,volume:0},{date:'11:24 28 de Enero del 2026',open:17622.4000,high:17622.4000,low:17622.4000,close:17622.4000,volume:0},{date:'11:25 28 de Enero del 2026',open:17621.6000,high:17621.6000,low:17621.6000,close:17621.6000,volume:0},{date:'11:26 28 de Enero del 2026',open:17622.7000,high:17622.7000,low:17622.7000,close:17622.7000,volume:0},{date:'11:27 28 de Enero del 2026',open:17623.5000,high:17623.5000,low:17623.5000,close:17623.5000,volume:0},{date:'11:28 28 de Enero del 2026',open:17620.8000,high:17620.8000,low:17620.8000,close:17620.8000,volume:0},{date:'11:29 28 de Enero del 2026',open:17619.7000,high:17619.7000,low:17619.7000,close:17619.7000,volume:0},{date:'11:30 28 de Enero del 2026',open:17618.6000,high:17618.6000,low:17618.6000,close:17618.6000,volume:0},{date:'11:31 28 de Enero del 2026',open:17620.0000,high:17620.0000,low:17620.0000,close:17620.0000,volume:0},{date:'11:32 28 de Enero del 2026',open:17621.9000,high:17621.9000,low:17621.9000,close:17621.9000,volume:0},{date:'11:33 28 de Enero del 2026',open:17624.3000,high:17624.3000,low:17624.3000,close:17624.3000,volume:0},{date:'11:34 28 de Enero del 2026',open:17627.9000,high:17627.9000,low:17627.9000,close:17627.9000,volume:0},{date:'11:35 28 de Enero del 2026',open:17630.4000,high:17630.4000,low:17630.4000,close:17630.4000,volume:0},{date:'11:36 28 de Enero del 2026',open:17637.4000,high:17637.4000,low:17637.4000,close:17637.4000,volume:0},{date:'11:37 28 de Enero del 2026',open:17640.4000,high:17640.4000,low:17640.4000,close:17640.4000,volume:0},{date:'11:38 28 de Enero del 2026',open:17639.8000,high:17639.8000,low:17639.8000,close:17639.8000,volume:0},{date:'11:39 28 de Enero del 2026',open:17636.1000,high:17636.1000,low:17636.1000,close:17636.1000,volume:0},{date:'11:40 28 de Enero del 2026',open:17630.5000,high:17630.5000,low:17630.5000,close:17630.5000,volume:0},{date:'11:41 28 de Enero del 2026',open:17626.5000,high:17626.5000,low:17626.5000,close:17626.5000,volume:0},{date:'11:42 28 de Enero del 2026',open:17625.2000,high:17625.2000,low:17625.2000,close:17625.2000,volume:0},{date:'11:43 28 de Enero del 2026',open:17621.5000,high:17621.5000,low:17621.5000,close:17621.5000,volume:0},{date:'11:44 28 de Enero del 2026',open:17616.7000,high:17616.7000,low:17616.7000,close:17616.7000,volume:0},{date:'11:45 28 de Enero del 2026',open:17616.6000,high:17616.6000,low:17616.6000,close:17616.6000,volume:0},{date:'11:46 28 de Enero del 2026',open:17618.1000,high:17618.1000,low:17618.1000,close:17618.1000,volume:0},{date:'11:47 28 de Enero del 2026',open:17613.8000,high:17613.8000,low:17613.8000,close:17613.8000,volume:0},{date:'11:48 28 de Enero del 2026',open:17617.7000,high:17617.7000,low:17617.7000,close:17617.7000,volume:0},{date:'11:49 28 de Enero del 2026',open:17613.1000,high:17613.1000,low:17613.1000,close:17613.1000,volume:0},{date:'11:50 28 de Enero del 2026',open:17614.9000,high:17614.9000,low:17614.9000,close:17614.9000,volume:0},{date:'11:51 28 de Enero del 2026',open:17612.0000,high:17612.0000,low:17612.0000,close:17612.0000,volume:0},{date:'11:52 28 de Enero del 2026',open:17616.7000,high:17616.7000,low:17616.7000,close:17616.7000,volume:0},{date:'11:53 28 de Enero del 2026',open:17617.9000,high:17617.9000,low:17617.9000,close:17617.9000,volume:0},{date:'11:54 28 de Enero del 2026',open:17618.2000,high:17618.2000,low:17618.2000,close:17618.2000,volume:0},{date:'11:55 28 de Enero del 2026',open:17608.4000,high:17608.4000,low:17608.4000,close:17608.4000,volume:0},{date:'11:56 28 de Enero del 2026',open:17606.2000,high:17606.2000,low:17606.2000,close:17606.2000,volume:0},{date:'11:57 28 de Enero del 2026',open:17599.6000,high:17599.6000,low:17599.6000,close:17599.6000,volume:0},{date:'11:58 28 de Enero del 2026',open:17603.6000,high:17603.6000,low:17603.6000,close:17603.6000,volume:0},{date:'11:59 28 de Enero del 2026',open:17602.7000,high:17602.7000,low:17602.7000,close:17602.7000,volume:0},{date:'12:00 28 de Enero del 2026',open:17602.3000,high:17602.3000,low:17602.3000,close:17602.3000,volume:0},{date:'12:01 28 de Enero del 2026',open:17602.9000,high:17602.9000,low:17602.9000,close:17602.9000,volume:0},{date:'12:02 28 de Enero del 2026',open:17604.2000,high:17604.2000,low:17604.2000,close:17604.2000,volume:0},{date:'12:03 28 de Enero del 2026',open:17602.6000,high:17602.6000,low:17602.6000,close:17602.6000,volume:0},{date:'12:04 28 de Enero del 2026',open:17601.9000,high:17601.9000,low:17601.9000,close:17601.9000,volume:0},{date:'12:05 28 de Enero del 2026',open:17597.7000,high:17597.7000,low:17597.7000,close:17597.7000,volume:0},{date:'12:06 28 de Enero del 2026',open:17591.2000,high:17591.2000,low:17591.2000,close:17591.2000,volume:0},{date:'12:07 28 de Enero del 2026',open:17593.9000,high:17593.9000,low:17593.9000,close:17593.9000,volume:0},{date:'12:08 28 de Enero del 2026',open:17592.7000,high:17592.7000,low:17592.7000,close:17592.7000,volume:0},{date:'12:09 28 de Enero del 2026',open:17596.3000,high:17596.3000,low:17596.3000,close:17596.3000,volume:0},{date:'12:10 28 de Enero del 2026',open:17596.0000,high:17596.0000,low:17596.0000,close:17596.0000,volume:0},{date:'12:11 28 de Enero del 2026',open:17597.1000,high:17597.1000,low:17597.1000,close:17597.1000,volume:0},{date:'12:12 28 de Enero del 2026',open:17597.6000,high:17597.6000,low:17597.6000,close:17597.6000,volume:0},{date:'12:13 28 de Enero del 2026',open:17598.6000,high:17598.6000,low:17598.6000,close:17598.6000,volume:0},{date:'12:14 28 de Enero del 2026',open:17596.0000,high:17596.0000,low:17596.0000,close:17596.0000,volume:0},{date:'12:15 28 de Enero del 2026',open:17596.0000,high:17596.0000,low:17596.0000,close:17596.0000,volume:0},{date:'12:16 28 de Enero del 2026',open:17594.5000,high:17594.5000,low:17594.5000,close:17594.5000,volume:0},{date:'12:17 28 de Enero del 2026',open:17595.9000,high:17595.9000,low:17595.9000,close:17595.9000,volume:0},{date:'12:18 28 de Enero del 2026',open:17597.9000,high:17597.9000,low:17597.9000,close:17597.9000,volume:0},{date:'12:19 28 de Enero del 2026',open:17597.5000,high:17597.5000,low:17597.5000,close:17597.5000,volume:0},{date:'12:20 28 de Enero del 2026',open:17587.9000,high:17587.9000,low:17587.9000,close:17587.9000,volume:0},{date:'12:21 28 de Enero del 2026',open:17591.8000,high:17591.8000,low:17591.8000,close:17591.8000,volume:0},{date:'12:22 28 de Enero del 2026',open:17588.2000,high:17588.2000,low:17588.2000,close:17588.2000,volume:0},{date:'12:23 28 de Enero del 2026',open:17587.2000,high:17587.2000,low:17587.2000,close:17587.2000,volume:0},{date:'12:24 28 de Enero del 2026',open:17584.5000,high:17584.5000,low:17584.5000,close:17584.5000,volume:0},{date:'12:25 28 de Enero del 2026',open:17586.3000,high:17586.3000,low:17586.3000,close:17586.3000,volume:0},{date:'12:26 28 de Enero del 2026',open:17589.2000,high:17589.2000,low:17589.2000,close:17589.2000,volume:0},{date:'12:27 28 de Enero del 2026',open:17586.3000,high:17586.3000,low:17586.3000,close:17586.3000,volume:0},{date:'12:28 28 de Enero del 2026',open:17585.5000,high:17585.5000,low:17585.5000,close:17585.5000,volume:0},{date:'12:29 28 de Enero del 2026',open:17585.9000,high:17585.9000,low:17585.9000,close:17585.9000,volume:0},{date:'12:30 28 de Enero del 2026',open:17583.9000,high:17583.9000,low:17583.9000,close:17583.9000,volume:0},{date:'12:31 28 de Enero del 2026',open:17582.4000,high:17582.4000,low:17582.4000,close:17582.4000,volume:0},{date:'12:32 28 de Enero del 2026',open:17583.7000,high:17583.7000,low:17583.7000,close:17583.7000,volume:0},{date:'12:33 28 de Enero del 2026',open:17582.4000,high:17582.4000,low:17582.4000,close:17582.4000,volume:0},{date:'12:34 28 de Enero del 2026',open:17587.2000,high:17587.2000,low:17587.2000,close:17587.2000,volume:0},{date:'12:35 28 de Enero del 2026',open:17586.8000,high:17586.8000,low:17586.8000,close:17586.8000,volume:0},{date:'12:36 28 de Enero del 2026',open:17586.1000,high:17586.1000,low:17586.1000,close:17586.1000,volume:0},{date:'12:37 28 de Enero del 2026',open:17585.4000,high:17585.4000,low:17585.4000,close:17585.4000,volume:0},{date:'12:38 28 de Enero del 2026',open:17585.9000,high:17585.9000,low:17585.9000,close:17585.9000,volume:0},{date:'12:39 28 de Enero del 2026',open:17591.1000,high:17591.1000,low:17591.1000,close:17591.1000,volume:0},{date:'12:40 28 de Enero del 2026',open:17591.5000,high:17591.5000,low:17591.5000,close:17591.5000,volume:0},{date:'12:41 28 de Enero del 2026',open:17592.7000,high:17592.7000,low:17592.7000,close:17592.7000,volume:0},{date:'12:42 28 de Enero del 2026',open:17595.1000,high:17595.1000,low:17595.1000,close:17595.1000,volume:0},{date:'12:43 28 de Enero del 2026',open:17594.5000,high:17594.5000,low:17594.5000,close:17594.5000,volume:0},{date:'12:44 28 de Enero del 2026',open:17581.7000,high:17581.7000,low:17581.7000,close:17581.7000,volume:0},{date:'12:45 28 de Enero del 2026',open:17579.3000,high:17579.3000,low:17579.3000,close:17579.3000,volume:0},{date:'12:46 28 de Enero del 2026',open:17586.7000,high:17586.7000,low:17586.7000,close:17586.7000,volume:0},{date:'12:47 28 de Enero del 2026',open:17588.7000,high:17588.7000,low:17588.7000,close:17588.7000,volume:0},{date:'12:48 28 de Enero del 2026',open:17587.7000,high:17587.7000,low:17587.7000,close:17587.7000,volume:0},{date:'12:49 28 de Enero del 2026',open:17587.9000,high:17587.9000,low:17587.9000,close:17587.9000,volume:0},{date:'12:50 28 de Enero del 2026',open:17586.0000,high:17586.0000,low:17586.0000,close:17586.0000,volume:0},{date:'12:51 28 de Enero del 2026',open:17580.6000,high:17580.6000,low:17580.6000,close:17580.6000,volume:0},{date:'12:52 28 de Enero del 2026',open:17577.9000,high:17577.9000,low:17577.9000,close:17577.9000,volume:0},{date:'12:53 28 de Enero del 2026',open:17579.7000,high:17579.7000,low:17579.7000,close:17579.7000,volume:0},{date:'12:54 28 de Enero del 2026',open:17582.5000,high:17582.5000,low:17582.5000,close:17582.5000,volume:0},{date:'12:55 28 de Enero del 2026',open:17577.3000,high:17577.3000,low:17577.3000,close:17577.3000,volume:0},{date:'12:56 28 de Enero del 2026',open:17579.4000,high:17579.4000,low:17579.4000,close:17579.4000,volume:0},{date:'12:57 28 de Enero del 2026',open:17575.4000,high:17575.4000,low:17575.4000,close:17575.4000,volume:0},{date:'12:58 28 de Enero del 2026',open:17567.7000,high:17567.7000,low:17567.7000,close:17567.7000,volume:0},{date:'12:59 28 de Enero del 2026',open:17568.3000,high:17568.3000,low:17568.3000,close:17568.3000,volume:0},{date:'13:00 28 de Enero del 2026',open:17566.3000,high:17566.3000,low:17566.3000,close:17566.3000,volume:0},{date:'13:01 28 de Enero del 2026',open:17564.8000,high:17564.8000,low:17564.8000,close:17564.8000,volume:0},{date:'13:02 28 de Enero del 2026',open:17560.7000,high:17560.7000,low:17560.7000,close:17560.7000,volume:0},{date:'13:03 28 de Enero del 2026',open:17563.4000,high:17563.4000,low:17563.4000,close:17563.4000,volume:0},{date:'13:04 28 de Enero del 2026',open:17571.1000,high:17571.1000,low:17571.1000,close:17571.1000,volume:0},{date:'13:05 28 de Enero del 2026',open:17564.0000,high:17564.0000,low:17564.0000,close:17564.0000,volume:0},{date:'13:06 28 de Enero del 2026',open:17564.0000,high:17564.0000,low:17564.0000,close:17564.0000,volume:0},{date:'13:07 28 de Enero del 2026',open:17564.8000,high:17564.8000,low:17564.8000,close:17564.8000,volume:0},{date:'13:08 28 de Enero del 2026',open:17557.9000,high:17557.9000,low:17557.9000,close:17557.9000,volume:0},{date:'13:09 28 de Enero del 2026',open:17558.0000,high:17558.0000,low:17558.0000,close:17558.0000,volume:0},{date:'13:10 28 de Enero del 2026',open:17561.1000,high:17561.1000,low:17561.1000,close:17561.1000,volume:0},{date:'13:11 28 de Enero del 2026',open:17559.2000,high:17559.2000,low:17559.2000,close:17559.2000,volume:0},{date:'13:12 28 de Enero del 2026',open:17538.1000,high:17538.1000,low:17538.1000,close:17538.1000,volume:0},{date:'13:13 28 de Enero del 2026',open:17537.3000,high:17537.3000,low:17537.3000,close:17537.3000,volume:0},{date:'13:14 28 de Enero del 2026',open:17541.1000,high:17541.1000,low:17541.1000,close:17541.1000,volume:0},{date:'13:15 28 de Enero del 2026',open:17538.8000,high:17538.8000,low:17538.8000,close:17538.8000,volume:0},{date:'13:16 28 de Enero del 2026',open:17538.5000,high:17538.5000,low:17538.5000,close:17538.5000,volume:0},{date:'13:17 28 de Enero del 2026',open:17547.6000,high:17547.6000,low:17547.6000,close:17547.6000,volume:0},{date:'13:18 28 de Enero del 2026',open:17549.2000,high:17549.2000,low:17549.2000,close:17549.2000,volume:0},{date:'13:19 28 de Enero del 2026',open:17535.9000,high:17535.9000,low:17535.9000,close:17535.9000,volume:0},{date:'13:20 28 de Enero del 2026',open:17537.7000,high:17537.7000,low:17537.7000,close:17537.7000,volume:0},{date:'13:21 28 de Enero del 2026',open:17544.0000,high:17544.0000,low:17544.0000,close:17544.0000,volume:0},{date:'13:22 28 de Enero del 2026',open:17535.7000,high:17535.7000,low:17535.7000,close:17535.7000,volume:0},{date:'13:23 28 de Enero del 2026',open:17525.5000,high:17525.5000,low:17525.5000,close:17525.5000,volume:0},{date:'13:24 28 de Enero del 2026',open:17528.0000,high:17528.0000,low:17528.0000,close:17528.0000,volume:0},{date:'13:25 28 de Enero del 2026',open:17531.7000,high:17531.7000,low:17531.7000,close:17531.7000,volume:0},{date:'13:26 28 de Enero del 2026',open:17543.3000,high:17543.3000,low:17543.3000,close:17543.3000,volume:0},{date:'13:27 28 de Enero del 2026',open:17546.0000,high:17546.0000,low:17546.0000,close:17546.0000,volume:0},{date:'13:28 28 de Enero del 2026',open:17548.2000,high:17548.2000,low:17548.2000,close:17548.2000,volume:0},{date:'13:29 28 de Enero del 2026',open:17542.6000,high:17542.6000,low:17542.6000,close:17542.6000,volume:0},{date:'13:30 28 de Enero del 2026',open:17546.2000,high:17546.2000,low:17546.2000,close:17546.2000,volume:0},{date:'13:31 28 de Enero del 2026',open:17543.0000,high:17543.0000,low:17543.0000,close:17543.0000,volume:0},{date:'13:32 28 de Enero del 2026',open:17525.6000,high:17525.6000,low:17525.6000,close:17525.6000,volume:0},{date:'13:33 28 de Enero del 2026',open:17526.9000,high:17526.9000,low:17526.9000,close:17526.9000,volume:0},{date:'13:34 28 de Enero del 2026',open:17530.9000,high:17530.9000,low:17530.9000,close:17530.9000,volume:0},{date:'13:35 28 de Enero del 2026',open:17530.9000,high:17530.9000,low:17530.9000,close:17530.9000,volume:0},{date:'13:36 28 de Enero del 2026',open:17533.2000,high:17533.2000,low:17533.2000,close:17533.2000,volume:0},{date:'13:37 28 de Enero del 2026',open:17534.5000,high:17534.5000,low:17534.5000,close:17534.5000,volume:0},{date:'13:38 28 de Enero del 2026',open:17531.5000,high:17531.5000,low:17531.5000,close:17531.5000,volume:0},{date:'13:39 28 de Enero del 2026',open:17533.5000,high:17533.5000,low:17533.5000,close:17533.5000,volume:0},{date:'13:40 28 de Enero del 2026',open:17532.9000,high:17532.9000,low:17532.9000,close:17532.9000,volume:0},{date:'13:41 28 de Enero del 2026',open:17524.7000,high:17524.7000,low:17524.7000,close:17524.7000,volume:0},{date:'13:42 28 de Enero del 2026',open:17526.5000,high:17526.5000,low:17526.5000,close:17526.5000,volume:0},{date:'13:43 28 de Enero del 2026',open:17531.8000,high:17531.8000,low:17531.8000,close:17531.8000,volume:0},{date:'13:44 28 de Enero del 2026',open:17532.4000,high:17532.4000,low:17532.4000,close:17532.4000,volume:0},{date:'13:45 28 de Enero del 2026',open:17529.8000,high:17529.8000,low:17529.8000,close:17529.8000,volume:0},{date:'13:46 28 de Enero del 2026',open:17525.2000,high:17525.2000,low:17525.2000,close:17525.2000,volume:0},{date:'13:47 28 de Enero del 2026',open:17526.6000,high:17526.6000,low:17526.6000,close:17526.6000,volume:0},{date:'13:48 28 de Enero del 2026',open:17527.1000,high:17527.1000,low:17527.1000,close:17527.1000,volume:0},{date:'13:49 28 de Enero del 2026',open:17523.4000,high:17523.4000,low:17523.4000,close:17523.4000,volume:0},{date:'13:50 28 de Enero del 2026',open:17517.2000,high:17517.2000,low:17517.2000,close:17517.2000,volume:0},{date:'13:51 28 de Enero del 2026',open:17516.6000,high:17516.6000,low:17516.6000,close:17516.6000,volume:0},{date:'13:52 28 de Enero del 2026',open:17524.3000,high:17524.3000,low:17524.3000,close:17524.3000,volume:0},{date:'13:53 28 de Enero del 2026',open:17526.0000,high:17526.0000,low:17526.0000,close:17526.0000,volume:0},{date:'13:54 28 de Enero del 2026',open:17525.2000,high:17525.2000,low:17525.2000,close:17525.2000,volume:0},{date:'13:55 28 de Enero del 2026',open:17519.7000,high:17519.7000,low:17519.7000,close:17519.7000,volume:0},{date:'13:56 28 de Enero del 2026',open:17521.4000,high:17521.4000,low:17521.4000,close:17521.4000,volume:0},{date:'13:57 28 de Enero del 2026',open:17516.5000,high:17516.5000,low:17516.5000,close:17516.5000,volume:0},{date:'13:58 28 de Enero del 2026',open:17514.0000,high:17514.0000,low:17514.0000,close:17514.0000,volume:0},{date:'13:59 28 de Enero del 2026',open:17511.9000,high:17511.9000,low:17511.9000,close:17511.9000,volume:0},{date:'14:00 28 de Enero del 2026',open:17507.4000,high:17507.4000,low:17507.4000,close:17507.4000,volume:0},{date:'14:01 28 de Enero del 2026',open:17514.1000,high:17514.1000,low:17514.1000,close:17514.1000,volume:0},{date:'14:02 28 de Enero del 2026',open:17521.6000,high:17521.6000,low:17521.6000,close:17521.6000,volume:0},{date:'14:03 28 de Enero del 2026',open:17521.6000,high:17521.6000,low:17521.6000,close:17521.6000,volume:0},{date:'14:04 28 de Enero del 2026',open:17523.9000,high:17523.9000,low:17523.9000,close:17523.9000,volume:0},{date:'14:05 28 de Enero del 2026',open:17524.4000,high:17524.4000,low:17524.4000,close:17524.4000,volume:0},{date:'14:06 28 de Enero del 2026',open:17532.0000,high:17532.0000,low:17532.0000,close:17532.0000,volume:0},{date:'14:07 28 de Enero del 2026',open:17540.7000,high:17540.7000,low:17540.7000,close:17540.7000,volume:0},{date:'14:08 28 de Enero del 2026',open:17543.9000,high:17543.9000,low:17543.9000,close:17543.9000,volume:0},{date:'14:09 28 de Enero del 2026',open:17543.7000,high:17543.7000,low:17543.7000,close:17543.7000,volume:0},{date:'14:10 28 de Enero del 2026',open:17542.6000,high:17542.6000,low:17542.6000,close:17542.6000,volume:0},{date:'14:11 28 de Enero del 2026',open:17543.3000,high:17543.3000,low:17543.3000,close:17543.3000,volume:0},{date:'14:12 28 de Enero del 2026',open:17539.3000,high:17539.3000,low:17539.3000,close:17539.3000,volume:0},{date:'14:13 28 de Enero del 2026',open:17537.7000,high:17537.7000,low:17537.7000,close:17537.7000,volume:0},{date:'14:14 28 de Enero del 2026',open:17530.8000,high:17530.8000,low:17530.8000,close:17530.8000,volume:0},{date:'14:15 28 de Enero del 2026',open:17533.9000,high:17533.9000,low:17533.9000,close:17533.9000,volume:0},{date:'14:16 28 de Enero del 2026',open:17537.6000,high:17537.6000,low:17537.6000,close:17537.6000,volume:0},{date:'14:17 28 de Enero del 2026',open:17538.0000,high:17538.0000,low:17538.0000,close:17538.0000,volume:0},{date:'14:18 28 de Enero del 2026',open:17536.2000,high:17536.2000,low:17536.2000,close:17536.2000,volume:0},{date:'14:19 28 de Enero del 2026',open:17533.7000,high:17533.7000,low:17533.7000,close:17533.7000,volume:0},{date:'14:20 28 de Enero del 2026',open:17528.8000,high:17528.8000,low:17528.8000,close:17528.8000,volume:0},{date:'14:21 28 de Enero del 2026',open:17529.7000,high:17529.7000,low:17529.7000,close:17529.7000,volume:0},{date:'14:22 28 de Enero del 2026',open:17526.4000,high:17526.4000,low:17526.4000,close:17526.4000,volume:0},{date:'14:23 28 de Enero del 2026',open:17528.0000,high:17528.0000,low:17528.0000,close:17528.0000,volume:0},{date:'14:24 28 de Enero del 2026',open:17533.5000,high:17533.5000,low:17533.5000,close:17533.5000,volume:0},{date:'14:25 28 de Enero del 2026',open:17529.9000,high:17529.9000,low:17529.9000,close:17529.9000,volume:0},{date:'14:26 28 de Enero del 2026',open:17531.0000,high:17531.0000,low:17531.0000,close:17531.0000,volume:0},{date:'14:27 28 de Enero del 2026',open:17532.7000,high:17532.7000,low:17532.7000,close:17532.7000,volume:0},{date:'14:28 28 de Enero del 2026',open:17535.0000,high:17535.0000,low:17535.0000,close:17535.0000,volume:0},{date:'14:29 28 de Enero del 2026',open:17522.0000,high:17522.0000,low:17522.0000,close:17522.0000,volume:0},{date:'14:30 28 de Enero del 2026',open:17527.0000,high:17527.0000,low:17527.0000,close:17527.0000,volume:0},{date:'14:31 28 de Enero del 2026',open:17530.9000,high:17530.9000,low:17530.9000,close:17530.9000,volume:0},{date:'14:32 28 de Enero del 2026',open:17541.6000,high:17541.6000,low:17541.6000,close:17541.6000,volume:0},{date:'14:33 28 de Enero del 2026',open:17544.6000,high:17544.6000,low:17544.6000,close:17544.6000,volume:0},{date:'14:34 28 de Enero del 2026',open:17547.1000,high:17547.1000,low:17547.1000,close:17547.1000,volume:0},{date:'14:35 28 de Enero del 2026',open:17552.7000,high:17552.7000,low:17552.7000,close:17552.7000,volume:0},{date:'14:36 28 de Enero del 2026',open:17559.7000,high:17559.7000,low:17559.7000,close:17559.7000,volume:0},{date:'14:37 28 de Enero del 2026',open:17559.2000,high:17559.2000,low:17559.2000,close:17559.2000,volume:0},{date:'14:38 28 de Enero del 2026',open:17557.1000,high:17557.1000,low:17557.1000,close:17557.1000,volume:0},{date:'14:39 28 de Enero del 2026',open:17566.3000,high:17566.3000,low:17566.3000,close:17566.3000,volume:0},{date:'14:40 28 de Enero del 2026',open:17560.7000,high:17560.7000,low:17560.7000,close:17560.7000,volume:0},{date:'14:41 28 de Enero del 2026',open:17557.8000,high:17557.8000,low:17557.8000,close:17557.8000,volume:0},{date:'14:42 28 de Enero del 2026',open:17562.3000,high:17562.3000,low:17562.3000,close:17562.3000,volume:0},{date:'14:43 28 de Enero del 2026',open:17565.8000,high:17565.8000,low:17565.8000,close:17565.8000,volume:0},{date:'14:44 28 de Enero del 2026',open:17563.1000,high:17563.1000,low:17563.1000,close:17563.1000,volume:0},{date:'14:45 28 de Enero del 2026',open:17561.5000,high:17561.5000,low:17561.5000,close:17561.5000,volume:0},{date:'14:46 28 de Enero del 2026',open:17566.6000,high:17566.6000,low:17566.6000,close:17566.6000,volume:0},{date:'14:47 28 de Enero del 2026',open:17567.4000,high:17567.4000,low:17567.4000,close:17567.4000,volume:0},{date:'14:48 28 de Enero del 2026',open:17568.6000,high:17568.6000,low:17568.6000,close:17568.6000,volume:0},{date:'14:49 28 de Enero del 2026',open:17570.0000,high:17570.0000,low:17570.0000,close:17570.0000,volume:0},{date:'14:50 28 de Enero del 2026',open:17571.6000,high:17571.6000,low:17571.6000,close:17571.6000,volume:0},{date:'14:51 28 de Enero del 2026',open:17578.5000,high:17578.5000,low:17578.5000,close:17578.5000,volume:0},{date:'14:52 28 de Enero del 2026',open:17589.9000,high:17589.9000,low:17589.9000,close:17589.9000,volume:0},{date:'14:53 28 de Enero del 2026',open:17586.3000,high:17586.3000,low:17586.3000,close:17586.3000,volume:0},{date:'14:54 28 de Enero del 2026',open:17577.9000,high:17577.9000,low:17577.9000,close:17577.9000,volume:0},{date:'14:55 28 de Enero del 2026',open:17567.1000,high:17567.1000,low:17567.1000,close:17567.1000,volume:0},{date:'14:56 28 de Enero del 2026',open:17568.3000,high:17568.3000,low:17568.3000,close:17568.3000,volume:0},{date:'14:57 28 de Enero del 2026',open:17564.8000,high:17564.8000,low:17564.8000,close:17564.8000,volume:0},{date:'14:58 28 de Enero del 2026',open:17562.8000,high:17562.8000,low:17562.8000,close:17562.8000,volume:0},{date:'14:59 28 de Enero del 2026',open:17566.9000,high:17566.9000,low:17566.9000,close:17566.9000,volume:0},{date:'15:00 28 de Enero del 2026',open:17564.7000,high:17564.7000,low:17564.7000,close:17564.7000,volume:0},{date:'15:01 28 de Enero del 2026',open:17564.5000,high:17564.5000,low:17564.5000,close:17564.5000,volume:0},{date:'15:02 28 de Enero del 2026',open:17566.0000,high:17566.0000,low:17566.0000,close:17566.0000,volume:0},{date:'15:03 28 de Enero del 2026',open:17570.6000,high:17570.6000,low:17570.6000,close:17570.6000,volume:0},{date:'15:04 28 de Enero del 2026',open:17578.7000,high:17578.7000,low:17578.7000,close:17578.7000,volume:0},{date:'15:05 28 de Enero del 2026',open:17577.8000,high:17577.8000,low:17577.8000,close:17577.8000,volume:0},{date:'15:06 28 de Enero del 2026',open:17571.3000,high:17571.3000,low:17571.3000,close:17571.3000,volume:0},{date:'15:07 28 de Enero del 2026',open:17572.0000,high:17572.0000,low:17572.0000,close:17572.0000,volume:0},{date:'15:08 28 de Enero del 2026',open:17575.4000,high:17575.4000,low:17575.4000,close:17575.4000,volume:0},{date:'15:09 28 de Enero del 2026',open:17573.8000,high:17573.8000,low:17573.8000,close:17573.8000,volume:0},{date:'15:10 28 de Enero del 2026',open:17578.7000,high:17578.7000,low:17578.7000,close:17578.7000,volume:0},{date:'15:11 28 de Enero del 2026',open:17570.5000,high:17570.5000,low:17570.5000,close:17570.5000,volume:0},{date:'15:12 28 de Enero del 2026',open:17574.4000,high:17574.4000,low:17574.4000,close:17574.4000,volume:0},{date:'15:13 28 de Enero del 2026',open:17581.4000,high:17581.4000,low:17581.4000,close:17581.4000,volume:0},{date:'15:14 28 de Enero del 2026',open:17580.6000,high:17580.6000,low:17580.6000,close:17580.6000,volume:0},{date:'15:15 28 de Enero del 2026',open:17582.4000,high:17582.4000,low:17582.4000,close:17582.4000,volume:0},{date:'15:16 28 de Enero del 2026',open:17585.6000,high:17585.6000,low:17585.6000,close:17585.6000,volume:0},{date:'15:17 28 de Enero del 2026',open:17577.8000,high:17577.8000,low:17577.8000,close:17577.8000,volume:0},{date:'15:18 28 de Enero del 2026',open:17577.3000,high:17577.3000,low:17577.3000,close:17577.3000,volume:0},{date:'15:19 28 de Enero del 2026',open:17582.4000,high:17582.4000,low:17582.4000,close:17582.4000,volume:0},{date:'15:20 28 de Enero del 2026',open:17593.0000,high:17593.0000,low:17593.0000,close:17593.0000,volume:0},{date:'15:21 28 de Enero del 2026',open:17595.7000,high:17595.7000,low:17595.7000,close:17595.7000,volume:0},{date:'15:22 28 de Enero del 2026',open:17598.6000,high:17598.6000,low:17598.6000,close:17598.6000,volume:0},{date:'15:23 28 de Enero del 2026',open:17603.4000,high:17603.4000,low:17603.4000,close:17603.4000,volume:0},{date:'15:24 28 de Enero del 2026',open:17602.0000,high:17602.0000,low:17602.0000,close:17602.0000,volume:0},{date:'15:25 28 de Enero del 2026',open:17603.3000,high:17603.3000,low:17603.3000,close:17603.3000,volume:0},{date:'15:26 28 de Enero del 2026',open:17609.3000,high:17609.3000,low:17609.3000,close:17609.3000,volume:0},{date:'15:27 28 de Enero del 2026',open:17610.3000,high:17610.3000,low:17610.3000,close:17610.3000,volume:0},{date:'15:28 28 de Enero del 2026',open:17609.5000,high:17609.5000,low:17609.5000,close:17609.5000,volume:0},{date:'15:29 28 de Enero del 2026',open:17605.7000,high:17605.7000,low:17605.7000,close:17605.7000,volume:0},{date:'15:30 28 de Enero del 2026',open:17610.3000,high:17610.3000,low:17610.3000,close:17610.3000,volume:0},{date:'15:31 28 de Enero del 2026',open:17619.8000,high:17619.8000,low:17619.8000,close:17619.8000,volume:0},{date:'15:32 28 de Enero del 2026',open:17614.3000,high:17614.3000,low:17614.3000,close:17614.3000,volume:0},{date:'15:33 28 de Enero del 2026',open:17607.8000,high:17607.8000,low:17607.8000,close:17607.8000,volume:0},{date:'15:34 28 de Enero del 2026',open:17612.7000,high:17612.7000,low:17612.7000,close:17612.7000,volume:0},{date:'15:35 28 de Enero del 2026',open:17617.5000,high:17617.5000,low:17617.5000,close:17617.5000,volume:0},{date:'15:36 28 de Enero del 2026',open:17621.6000,high:17621.6000,low:17621.6000,close:17621.6000,volume:0},{date:'15:37 28 de Enero del 2026',open:17617.6000,high:17617.6000,low:17617.6000,close:17617.6000,volume:0},{date:'15:38 28 de Enero del 2026',open:17626.9000,high:17626.9000,low:17626.9000,close:17626.9000,volume:0},{date:'15:39 28 de Enero del 2026',open:17632.1000,high:17632.1000,low:17632.1000,close:17632.1000,volume:0},{date:'15:40 28 de Enero del 2026',open:17634.1000,high:17634.1000,low:17634.1000,close:17634.1000,volume:0},{date:'15:41 28 de Enero del 2026',open:17644.9000,high:17644.9000,low:17644.9000,close:17644.9000,volume:0},{date:'15:42 28 de Enero del 2026',open:17637.8000,high:17637.8000,low:17637.8000,close:17637.8000,volume:0},{date:'15:43 28 de Enero del 2026',open:17637.1000,high:17637.1000,low:17637.1000,close:17637.1000,volume:0},{date:'15:44 28 de Enero del 2026',open:17641.1000,high:17641.1000,low:17641.1000,close:17641.1000,volume:0},{date:'15:45 28 de Enero del 2026',open:17643.0000,high:17643.0000,low:17643.0000,close:17643.0000,volume:0},{date:'15:46 28 de Enero del 2026',open:17645.2000,high:17645.2000,low:17645.2000,close:17645.2000,volume:0},{date:'15:47 28 de Enero del 2026',open:17641.9000,high:17641.9000,low:17641.9000,close:17641.9000,volume:0},{date:'15:48 28 de Enero del 2026',open:17635.4000,high:17635.4000,low:17635.4000,close:17635.4000,volume:0},{date:'15:49 28 de Enero del 2026',open:17635.5000,high:17635.5000,low:17635.5000,close:17635.5000,volume:0},{date:'15:50 28 de Enero del 2026',open:17630.7000,high:17630.7000,low:17630.7000,close:17630.7000,volume:0},{date:'15:51 28 de Enero del 2026',open:17618.5000,high:17618.5000,low:17618.5000,close:17618.5000,volume:0},{date:'15:52 28 de Enero del 2026',open:17620.0000,high:17620.0000,low:17620.0000,close:17620.0000,volume:0},{date:'15:53 28 de Enero del 2026',open:17619.4000,high:17619.4000,low:17619.4000,close:17619.4000,volume:0},{date:'15:54 28 de Enero del 2026',open:17623.3000,high:17623.3000,low:17623.3000,close:17623.3000,volume:0},{date:'15:55 28 de Enero del 2026',open:17620.9000,high:17620.9000,low:17620.9000,close:17620.9000,volume:0},{date:'15:56 28 de Enero del 2026',open:17617.7000,high:17617.7000,low:17617.7000,close:17617.7000,volume:0},{date:'15:57 28 de Enero del 2026',open:17623.2000,high:17623.2000,low:17623.2000,close:17623.2000,volume:0},{date:'15:58 28 de Enero del 2026',open:17627.8000,high:17627.8000,low:17627.8000,close:17627.8000,volume:0},{date:'15:59 28 de Enero del 2026',open:17624.8000,high:17624.8000,low:17624.8000,close:17624.8000,volume:0},{date:'16:00 28 de Enero del 2026',open:17629.1000,high:17629.1000,low:17629.1000,close:17629.1000,volume:0},{date:'16:01 28 de Enero del 2026',open:17622.7000,high:17622.7000,low:17622.7000,close:17622.7000,volume:0},{date:'16:02 28 de Enero del 2026',open:17622.0000,high:17622.0000,low:17622.0000,close:17622.0000,volume:0},{date:'16:03 28 de Enero del 2026',open:17626.2000,high:17626.2000,low:17626.2000,close:17626.2000,volume:0},{date:'16:04 28 de Enero del 2026',open:17614.7000,high:17614.7000,low:17614.7000,close:17614.7000,volume:0},{date:'16:05 28 de Enero del 2026',open:17613.8000,high:17613.8000,low:17613.8000,close:17613.8000,volume:0},{date:'16:06 28 de Enero del 2026',open:17617.2000,high:17617.2000,low:17617.2000,close:17617.2000,volume:0},{date:'16:07 28 de Enero del 2026',open:17616.5000,high:17616.5000,low:17616.5000,close:17616.5000,volume:0},{date:'16:08 28 de Enero del 2026',open:17629.3000,high:17629.3000,low:17629.3000,close:17629.3000,volume:0},{date:'16:09 28 de Enero del 2026',open:17624.4000,high:17624.4000,low:17624.4000,close:17624.4000,volume:0},{date:'16:10 28 de Enero del 2026',open:17621.8000,high:17621.8000,low:17621.8000,close:17621.8000,volume:0},{date:'16:11 28 de Enero del 2026',open:17623.1000,high:17623.1000,low:17623.1000,close:17623.1000,volume:0},{date:'16:12 28 de Enero del 2026',open:17622.3000,high:17622.3000,low:17622.3000,close:17622.3000,volume:0},{date:'16:13 28 de Enero del 2026',open:17613.9000,high:17613.9000,low:17613.9000,close:17613.9000,volume:0},{date:'16:14 28 de Enero del 2026',open:17609.7000,high:17609.7000,low:17609.7000,close:17609.7000,volume:0},{date:'16:15 28 de Enero del 2026',open:17609.7000,high:17609.7000,low:17609.7000,close:17609.7000,volume:0},{date:'16:16 28 de Enero del 2026',open:17612.2000,high:17612.2000,low:17612.2000,close:17612.2000,volume:0},{date:'16:17 28 de Enero del 2026',open:17610.2000,high:17610.2000,low:17610.2000,close:17610.2000,volume:0},{date:'16:18 28 de Enero del 2026',open:17610.3000,high:17610.3000,low:17610.3000,close:17610.3000,volume:0},{date:'16:19 28 de Enero del 2026',open:17611.2000,high:17611.2000,low:17611.2000,close:17611.2000,volume:0},{date:'16:20 28 de Enero del 2026',open:17611.2000,high:17611.2000,low:17611.2000,close:17611.2000,volume:0},{date:'16:21 28 de Enero del 2026',open:17609.9000,high:17609.9000,low:17609.9000,close:17609.9000,volume:0},{date:'16:22 28 de Enero del 2026',open:17615.1000,high:17615.1000,low:17615.1000,close:17615.1000,volume:0},{date:'16:23 28 de Enero del 2026',open:17614.7000,high:17614.7000,low:17614.7000,close:17614.7000,volume:0},{date:'16:24 28 de Enero del 2026',open:17626.6000,high:17626.6000,low:17626.6000,close:17626.6000,volume:0},{date:'16:25 28 de Enero del 2026',open:17609.7000,high:17609.7000,low:17609.7000,close:17609.7000,volume:0},{date:'16:26 28 de Enero del 2026',open:17614.7000,high:17614.7000,low:17614.7000,close:17614.7000,volume:0},{date:'16:27 28 de Enero del 2026',open:17612.7000,high:17612.7000,low:17612.7000,close:17612.7000,volume:0},{date:'16:28 28 de Enero del 2026',open:17610.0000,high:17610.0000,low:17610.0000,close:17610.0000,volume:0},{date:'16:29 28 de Enero del 2026',open:17612.8000,high:17612.8000,low:17612.8000,close:17612.8000,volume:0},{date:'16:30 28 de Enero del 2026',open:17615.6000,high:17615.6000,low:17615.6000,close:17615.6000,volume:0},{date:'16:31 28 de Enero del 2026',open:17613.5000,high:17613.5000,low:17613.5000,close:17613.5000,volume:0},{date:'16:32 28 de Enero del 2026',open:17611.9000,high:17611.9000,low:17611.9000,close:17611.9000,volume:0},{date:'16:33 28 de Enero del 2026',open:17607.9000,high:17607.9000,low:17607.9000,close:17607.9000,volume:0},{date:'16:34 28 de Enero del 2026',open:17599.1000,high:17599.1000,low:17599.1000,close:17599.1000,volume:0},{date:'16:35 28 de Enero del 2026',open:17594.3000,high:17594.3000,low:17594.3000,close:17594.3000,volume:0},{date:'16:36 28 de Enero del 2026',open:17593.6000,high:17593.6000,low:17593.6000,close:17593.6000,volume:0},{date:'16:37 28 de Enero del 2026',open:17595.1000,high:17595.1000,low:17595.1000,close:17595.1000,volume:0},{date:'16:38 28 de Enero del 2026',open:17594.6000,high:17594.6000,low:17594.6000,close:17594.6000,volume:0},{date:'16:39 28 de Enero del 2026',open:17595.0000,high:17595.0000,low:17595.0000,close:17595.0000,volume:0},{date:'16:40 28 de Enero del 2026',open:17588.8000,high:17588.8000,low:17588.8000,close:17588.8000,volume:0},{date:'16:41 28 de Enero del 2026',open:17588.4000,high:17588.4000,low:17588.4000,close:17588.4000,volume:0},{date:'16:42 28 de Enero del 2026',open:17583.8000,high:17583.8000,low:17583.8000,close:17583.8000,volume:0},{date:'16:43 28 de Enero del 2026',open:17589.6000,high:17589.6000,low:17589.6000,close:17589.6000,volume:0},{date:'16:44 28 de Enero del 2026',open:17591.7000,high:17591.7000,low:17591.7000,close:17591.7000,volume:0},{date:'16:45 28 de Enero del 2026',open:17606.5000,high:17606.5000,low:17606.5000,close:17606.5000,volume:0},{date:'16:46 28 de Enero del 2026',open:17615.1000,high:17615.1000,low:17615.1000,close:17615.1000,volume:0},{date:'16:47 28 de Enero del 2026',open:17619.0000,high:17619.0000,low:17619.0000,close:17619.0000,volume:0},{date:'16:48 28 de Enero del 2026',open:17615.4000,high:17615.4000,low:17615.4000,close:17615.4000,volume:0},{date:'16:49 28 de Enero del 2026',open:17620.8000,high:17620.8000,low:17620.8000,close:17620.8000,volume:0},{date:'16:50 28 de Enero del 2026',open:17620.2000,high:17620.2000,low:17620.2000,close:17620.2000,volume:0},{date:'16:51 28 de Enero del 2026',open:17620.8000,high:17620.8000,low:17620.8000,close:17620.8000,volume:0},{date:'16:52 28 de Enero del 2026',open:17625.2000,high:17625.2000,low:17625.2000,close:17625.2000,volume:0},{date:'16:53 28 de Enero del 2026',open:17627.3000,high:17627.3000,low:17627.3000,close:17627.3000,volume:0},{date:'16:54 28 de Enero del 2026',open:17633.8000,high:17633.8000,low:17633.8000,close:17633.8000,volume:0},{date:'16:55 28 de Enero del 2026',open:17640.7000,high:17640.7000,low:17640.7000,close:17640.7000,volume:0},{date:'16:56 28 de Enero del 2026',open:17639.3000,high:17639.3000,low:17639.3000,close:17639.3000,volume:0},{date:'16:57 28 de Enero del 2026',open:17633.5000,high:17633.5000,low:17633.5000,close:17633.5000,volume:0},{date:'16:58 28 de Enero del 2026',open:17631.6000,high:17631.6000,low:17631.6000,close:17631.6000,volume:0},{date:'16:59 28 de Enero del 2026',open:17627.1000,high:17627.1000,low:17627.1000,close:17627.1000,volume:0},{date:'17:00 28 de Enero del 2026',open:17627.0000,high:17627.0000,low:17627.0000,close:17627.0000,volume:0},{date:'17:01 28 de Enero del 2026',open:17628.6000,high:17628.6000,low:17628.6000,close:17628.6000,volume:0},{date:'17:02 28 de Enero del 2026',open:17624.0000,high:17624.0000,low:17624.0000,close:17624.0000,volume:0},{date:'17:03 28 de Enero del 2026',open:17623.8000,high:17623.8000,low:17623.8000,close:17623.8000,volume:0},{date:'17:04 28 de Enero del 2026',open:17633.2000,high:17633.2000,low:17633.2000,close:17633.2000,volume:0},{date:'17:05 28 de Enero del 2026',open:17632.9000,high:17632.9000,low:17632.9000,close:17632.9000,volume:0},{date:'17:06 28 de Enero del 2026',open:17628.3000,high:17628.3000,low:17628.3000,close:17628.3000,volume:0},{date:'17:07 28 de Enero del 2026',open:17622.7000,high:17622.7000,low:17622.7000,close:17622.7000,volume:0},{date:'17:08 28 de Enero del 2026',open:17628.2000,high:17628.2000,low:17628.2000,close:17628.2000,volume:0},{date:'17:09 28 de Enero del 2026',open:17628.2000,high:17628.2000,low:17628.2000,close:17628.2000,volume:0},{date:'17:10 28 de Enero del 2026',open:17627.7000,high:17627.7000,low:17627.7000,close:17627.7000,volume:0},{date:'17:11 28 de Enero del 2026',open:17631.2000,high:17631.2000,low:17631.2000,close:17631.2000,volume:0},{date:'17:12 28 de Enero del 2026',open:17631.9000,high:17631.9000,low:17631.9000,close:17631.9000,volume:0},{date:'17:13 28 de Enero del 2026',open:17627.7000,high:17627.7000,low:17627.7000,close:17627.7000,volume:0},{date:'17:14 28 de Enero del 2026',open:17631.9000,high:17631.9000,low:17631.9000,close:17631.9000,volume:0},{date:'17:15 28 de Enero del 2026',open:17629.2000,high:17629.2000,low:17629.2000,close:17629.2000,volume:0},{date:'17:16 28 de Enero del 2026',open:17628.6000,high:17628.6000,low:17628.6000,close:17628.6000,volume:0},{date:'17:17 28 de Enero del 2026',open:17633.0000,high:17633.0000,low:17633.0000,close:17633.0000,volume:0},{date:'17:18 28 de Enero del 2026',open:17628.2000,high:17628.2000,low:17628.2000,close:17628.2000,volume:0},{date:'17:19 28 de Enero del 2026',open:17627.4000,high:17627.4000,low:17627.4000,close:17627.4000,volume:0},{date:'17:20 28 de Enero del 2026',open:17631.2000,high:17631.2000,low:17631.2000,close:17631.2000,volume:0},{date:'17:21 28 de Enero del 2026',open:17638.0000,high:17638.0000,low:17638.0000,close:17638.0000,volume:0},{date:'17:22 28 de Enero del 2026',open:17634.5000,high:17634.5000,low:17634.5000,close:17634.5000,volume:0},{date:'17:23 28 de Enero del 2026',open:17626.2000,high:17626.2000,low:17626.2000,close:17626.2000,volume:0},{date:'17:24 28 de Enero del 2026',open:17623.8000,high:17623.8000,low:17623.8000,close:17623.8000,volume:0},{date:'17:25 28 de Enero del 2026',open:17620.2000,high:17620.2000,low:17620.2000,close:17620.2000,volume:0},{date:'17:26 28 de Enero del 2026',open:17609.5000,high:17609.5000,low:17609.5000,close:17609.5000,volume:0},{date:'17:27 28 de Enero del 2026',open:17614.6000,high:17614.6000,low:17614.6000,close:17614.6000,volume:0},{date:'17:28 28 de Enero del 2026',open:17609.7000,high:17609.7000,low:17609.7000,close:17609.7000,volume:0},{date:'17:29 28 de Enero del 2026',open:17620.9000,high:17620.9000,low:17620.9000,close:17620.9000,volume:0},{date:'17:30 28 de Enero del 2026',open:17620.8000,high:17620.8000,low:17620.8000,close:17620.8000,volume:0},{date:'17:31 28 de Enero del 2026',open:17620.8000,high:17620.8000,low:17620.8000,close:17620.8000,volume:0},{date:'17:32 28 de Enero del 2026',open:17620.8000,high:17620.8000,low:17620.8000,close:17620.8000,volume:0},{date:'17:33 28 de Enero del 2026',open:17620.8000,high:17620.8000,low:17620.8000,close:17620.8000,volume:0},{date:'17:34 28 de Enero del 2026',open:17620.8000,high:17620.8000,low:17620.8000,close:17620.8000,volume:0},{date:'17:35 28 de Enero del 2026',open:17607.6000,high:17607.6000,low:17607.6000,close:17607.6000,volume:0},{date:'09:00 29 de Enero del 2026',open:17639.7000,high:17639.7000,low:17639.7000,close:17639.7000,volume:0},{date:'09:01 29 de Enero del 2026',open:17625.1000,high:17625.1000,low:17625.1000,close:17625.1000,volume:0},{date:'09:02 29 de Enero del 2026',open:17617.7000,high:17617.7000,low:17617.7000,close:17617.7000,volume:0},{date:'09:03 29 de Enero del 2026',open:17623.4000,high:17623.4000,low:17623.4000,close:17623.4000,volume:0},{date:'09:04 29 de Enero del 2026',open:17614.8000,high:17614.8000,low:17614.8000,close:17614.8000,volume:0},{date:'09:05 29 de Enero del 2026',open:17615.5000,high:17615.5000,low:17615.5000,close:17615.5000,volume:0},{date:'09:06 29 de Enero del 2026',open:17627.7000,high:17627.7000,low:17627.7000,close:17627.7000,volume:0},{date:'09:07 29 de Enero del 2026',open:17627.0000,high:17627.0000,low:17627.0000,close:17627.0000,volume:0},{date:'09:08 29 de Enero del 2026',open:17633.1000,high:17633.1000,low:17633.1000,close:17633.1000,volume:0},{date:'09:09 29 de Enero del 2026',open:17639.2000,high:17639.2000,low:17639.2000,close:17639.2000,volume:0},{date:'09:10 29 de Enero del 2026',open:17645.3000,high:17645.3000,low:17645.3000,close:17645.3000,volume:0},{date:'09:11 29 de Enero del 2026',open:17654.6000,high:17654.6000,low:17654.6000,close:17654.6000,volume:0},{date:'09:12 29 de Enero del 2026',open:17667.8000,high:17667.8000,low:17667.8000,close:17667.8000,volume:0},{date:'09:13 29 de Enero del 2026',open:17667.4000,high:17667.4000,low:17667.4000,close:17667.4000,volume:0},{date:'09:14 29 de Enero del 2026',open:17659.4000,high:17659.4000,low:17659.4000,close:17659.4000,volume:0},{date:'09:15 29 de Enero del 2026',open:17660.5000,high:17660.5000,low:17660.5000,close:17660.5000,volume:0},{date:'09:16 29 de Enero del 2026',open:17665.0000,high:17665.0000,low:17665.0000,close:17665.0000,volume:0},{date:'09:17 29 de Enero del 2026',open:17659.4000,high:17659.4000,low:17659.4000,close:17659.4000,volume:0},{date:'09:18 29 de Enero del 2026',open:17663.4000,high:17663.4000,low:17663.4000,close:17663.4000,volume:0},{date:'09:19 29 de Enero del 2026',open:17657.9000,high:17657.9000,low:17657.9000,close:17657.9000,volume:0},{date:'09:20 29 de Enero del 2026',open:17652.6000,high:17652.6000,low:17652.6000,close:17652.6000,volume:0},{date:'09:21 29 de Enero del 2026',open:17651.1000,high:17651.1000,low:17651.1000,close:17651.1000,volume:0},{date:'09:22 29 de Enero del 2026',open:17645.1000,high:17645.1000,low:17645.1000,close:17645.1000,volume:0},{date:'09:23 29 de Enero del 2026',open:17645.6000,high:17645.6000,low:17645.6000,close:17645.6000,volume:0},{date:'09:24 29 de Enero del 2026',open:17648.4000,high:17648.4000,low:17648.4000,close:17648.4000,volume:0},{date:'09:25 29 de Enero del 2026',open:17642.7000,high:17642.7000,low:17642.7000,close:17642.7000,volume:0},{date:'09:26 29 de Enero del 2026',open:17647.1000,high:17647.1000,low:17647.1000,close:17647.1000,volume:0},{date:'09:27 29 de Enero del 2026',open:17657.8000,high:17657.8000,low:17657.8000,close:17657.8000,volume:0},{date:'09:28 29 de Enero del 2026',open:17651.4000,high:17651.4000,low:17651.4000,close:17651.4000,volume:0},{date:'09:29 29 de Enero del 2026',open:17656.5000,high:17656.5000,low:17656.5000,close:17656.5000,volume:0},{date:'09:30 29 de Enero del 2026',open:17661.1000,high:17661.1000,low:17661.1000,close:17661.1000,volume:0},{date:'09:31 29 de Enero del 2026',open:17664.9000,high:17664.9000,low:17664.9000,close:17664.9000,volume:0},{date:'09:32 29 de Enero del 2026',open:17669.6000,high:17669.6000,low:17669.6000,close:17669.6000,volume:0},{date:'09:33 29 de Enero del 2026',open:17671.7000,high:17671.7000,low:17671.7000,close:17671.7000,volume:0},{date:'09:34 29 de Enero del 2026',open:17665.2000,high:17665.2000,low:17665.2000,close:17665.2000,volume:0},{date:'09:35 29 de Enero del 2026',open:17664.4000,high:17664.4000,low:17664.4000,close:17664.4000,volume:0},{date:'09:36 29 de Enero del 2026',open:17664.2000,high:17664.2000,low:17664.2000,close:17664.2000,volume:0},{date:'09:37 29 de Enero del 2026',open:17655.7000,high:17655.7000,low:17655.7000,close:17655.7000,volume:0},{date:'09:38 29 de Enero del 2026',open:17657.4000,high:17657.4000,low:17657.4000,close:17657.4000,volume:0},{date:'09:39 29 de Enero del 2026',open:17661.6000,high:17661.6000,low:17661.6000,close:17661.6000,volume:0},{date:'09:40 29 de Enero del 2026',open:17650.0000,high:17650.0000,low:17650.0000,close:17650.0000,volume:0},{date:'09:41 29 de Enero del 2026',open:17646.2000,high:17646.2000,low:17646.2000,close:17646.2000,volume:0},{date:'09:42 29 de Enero del 2026',open:17644.9000,high:17644.9000,low:17644.9000,close:17644.9000,volume:0},{date:'09:43 29 de Enero del 2026',open:17644.2000,high:17644.2000,low:17644.2000,close:17644.2000,volume:0},{date:'09:44 29 de Enero del 2026',open:17642.6000,high:17642.6000,low:17642.6000,close:17642.6000,volume:0},{date:'09:45 29 de Enero del 2026',open:17645.1000,high:17645.1000,low:17645.1000,close:17645.1000,volume:0},{date:'09:46 29 de Enero del 2026',open:17651.4000,high:17651.4000,low:17651.4000,close:17651.4000,volume:0},{date:'09:47 29 de Enero del 2026',open:17654.6000,high:17654.6000,low:17654.6000,close:17654.6000,volume:0},{date:'09:48 29 de Enero del 2026',open:17651.4000,high:17651.4000,low:17651.4000,close:17651.4000,volume:0},{date:'09:49 29 de Enero del 2026',open:17644.2000,high:17644.2000,low:17644.2000,close:17644.2000,volume:0},{date:'09:50 29 de Enero del 2026',open:17632.2000,high:17632.2000,low:17632.2000,close:17632.2000,volume:0},{date:'09:51 29 de Enero del 2026',open:17636.2000,high:17636.2000,low:17636.2000,close:17636.2000,volume:0},{date:'09:52 29 de Enero del 2026',open:17635.2000,high:17635.2000,low:17635.2000,close:17635.2000,volume:0},{date:'09:53 29 de Enero del 2026',open:17632.7000,high:17632.7000,low:17632.7000,close:17632.7000,volume:0},{date:'09:54 29 de Enero del 2026',open:17633.3000,high:17633.3000,low:17633.3000,close:17633.3000,volume:0},{date:'09:55 29 de Enero del 2026',open:17634.1000,high:17634.1000,low:17634.1000,close:17634.1000,volume:0},{date:'09:56 29 de Enero del 2026',open:17635.6000,high:17635.6000,low:17635.6000,close:17635.6000,volume:0},{date:'09:57 29 de Enero del 2026',open:17635.9000,high:17635.9000,low:17635.9000,close:17635.9000,volume:0},{date:'09:58 29 de Enero del 2026',open:17632.4000,high:17632.4000,low:17632.4000,close:17632.4000,volume:0},{date:'09:59 29 de Enero del 2026',open:17641.0000,high:17641.0000,low:17641.0000,close:17641.0000,volume:0},{date:'10:00 29 de Enero del 2026',open:17649.3000,high:17649.3000,low:17649.3000,close:17649.3000,volume:0},{date:'10:01 29 de Enero del 2026',open:17653.5000,high:17653.5000,low:17653.5000,close:17653.5000,volume:0},{date:'10:02 29 de Enero del 2026',open:17651.3000,high:17651.3000,low:17651.3000,close:17651.3000,volume:0},{date:'10:03 29 de Enero del 2026',open:17653.2000,high:17653.2000,low:17653.2000,close:17653.2000,volume:0},{date:'10:04 29 de Enero del 2026',open:17659.7000,high:17659.7000,low:17659.7000,close:17659.7000,volume:0},{date:'10:05 29 de Enero del 2026',open:17661.8000,high:17661.8000,low:17661.8000,close:17661.8000,volume:0},{date:'10:06 29 de Enero del 2026',open:17655.8000,high:17655.8000,low:17655.8000,close:17655.8000,volume:0},{date:'10:07 29 de Enero del 2026',open:17649.3000,high:17649.3000,low:17649.3000,close:17649.3000,volume:0},{date:'10:08 29 de Enero del 2026',open:17652.4000,high:17652.4000,low:17652.4000,close:17652.4000,volume:0},{date:'10:09 29 de Enero del 2026',open:17651.8000,high:17651.8000,low:17651.8000,close:17651.8000,volume:0},{date:'10:10 29 de Enero del 2026',open:17654.6000,high:17654.6000,low:17654.6000,close:17654.6000,volume:0},{date:'10:11 29 de Enero del 2026',open:17659.0000,high:17659.0000,low:17659.0000,close:17659.0000,volume:0},{date:'10:12 29 de Enero del 2026',open:17653.4000,high:17653.4000,low:17653.4000,close:17653.4000,volume:0},{date:'10:13 29 de Enero del 2026',open:17655.5000,high:17655.5000,low:17655.5000,close:17655.5000,volume:0},{date:'10:14 29 de Enero del 2026',open:17660.4000,high:17660.4000,low:17660.4000,close:17660.4000,volume:0},{date:'10:15 29 de Enero del 2026',open:17659.2000,high:17659.2000,low:17659.2000,close:17659.2000,volume:0},{date:'10:16 29 de Enero del 2026',open:17662.4000,high:17662.4000,low:17662.4000,close:17662.4000,volume:0},{date:'10:17 29 de Enero del 2026',open:17663.4000,high:17663.4000,low:17663.4000,close:17663.4000,volume:0},{date:'10:18 29 de Enero del 2026',open:17665.1000,high:17665.1000,low:17665.1000,close:17665.1000,volume:0},{date:'10:19 29 de Enero del 2026',open:17671.9000,high:17671.9000,low:17671.9000,close:17671.9000,volume:0},{date:'10:20 29 de Enero del 2026',open:17666.5000,high:17666.5000,low:17666.5000,close:17666.5000,volume:0},{date:'10:21 29 de Enero del 2026',open:17670.4000,high:17670.4000,low:17670.4000,close:17670.4000,volume:0},{date:'10:22 29 de Enero del 2026',open:17672.3000,high:17672.3000,low:17672.3000,close:17672.3000,volume:0},{date:'10:23 29 de Enero del 2026',open:17671.7000,high:17671.7000,low:17671.7000,close:17671.7000,volume:0},{date:'10:24 29 de Enero del 2026',open:17673.2000,high:17673.2000,low:17673.2000,close:17673.2000,volume:0},{date:'10:25 29 de Enero del 2026',open:17675.9000,high:17675.9000,low:17675.9000,close:17675.9000,volume:0},{date:'10:26 29 de Enero del 2026',open:17675.1000,high:17675.1000,low:17675.1000,close:17675.1000,volume:0},{date:'10:27 29 de Enero del 2026',open:17670.4000,high:17670.4000,low:17670.4000,close:17670.4000,volume:0},{date:'10:28 29 de Enero del 2026',open:17669.3000,high:17669.3000,low:17669.3000,close:17669.3000,volume:0},{date:'10:29 29 de Enero del 2026',open:17663.5000,high:17663.5000,low:17663.5000,close:17663.5000,volume:0},{date:'10:30 29 de Enero del 2026',open:17672.1000,high:17672.1000,low:17672.1000,close:17672.1000,volume:0},{date:'10:31 29 de Enero del 2026',open:17671.5000,high:17671.5000,low:17671.5000,close:17671.5000,volume:0},{date:'10:32 29 de Enero del 2026',open:17666.6000,high:17666.6000,low:17666.6000,close:17666.6000,volume:0},{date:'10:33 29 de Enero del 2026',open:17666.8000,high:17666.8000,low:17666.8000,close:17666.8000,volume:0},{date:'10:34 29 de Enero del 2026',open:17663.3000,high:17663.3000,low:17663.3000,close:17663.3000,volume:0},{date:'10:35 29 de Enero del 2026',open:17665.0000,high:17665.0000,low:17665.0000,close:17665.0000,volume:0},{date:'10:36 29 de Enero del 2026',open:17661.2000,high:17661.2000,low:17661.2000,close:17661.2000,volume:0},{date:'10:37 29 de Enero del 2026',open:17659.7000,high:17659.7000,low:17659.7000,close:17659.7000,volume:0},{date:'10:38 29 de Enero del 2026',open:17666.8000,high:17666.8000,low:17666.8000,close:17666.8000,volume:0},{date:'10:39 29 de Enero del 2026',open:17675.1000,high:17675.1000,low:17675.1000,close:17675.1000,volume:0},{date:'10:40 29 de Enero del 2026',open:17674.8000,high:17674.8000,low:17674.8000,close:17674.8000,volume:0},{date:'10:41 29 de Enero del 2026',open:17679.4000,high:17679.4000,low:17679.4000,close:17679.4000,volume:0},{date:'10:42 29 de Enero del 2026',open:17676.7000,high:17676.7000,low:17676.7000,close:17676.7000,volume:0},{date:'10:43 29 de Enero del 2026',open:17675.0000,high:17675.0000,low:17675.0000,close:17675.0000,volume:0},{date:'10:44 29 de Enero del 2026',open:17669.5000,high:17669.5000,low:17669.5000,close:17669.5000,volume:0},{date:'10:45 29 de Enero del 2026',open:17666.0000,high:17666.0000,low:17666.0000,close:17666.0000,volume:0},{date:'10:46 29 de Enero del 2026',open:17661.2000,high:17661.2000,low:17661.2000,close:17661.2000,volume:0},{date:'10:47 29 de Enero del 2026',open:17655.6000,high:17655.6000,low:17655.6000,close:17655.6000,volume:0},{date:'10:48 29 de Enero del 2026',open:17658.7000,high:17658.7000,low:17658.7000,close:17658.7000,volume:0},{date:'10:49 29 de Enero del 2026',open:17657.0000,high:17657.0000,low:17657.0000,close:17657.0000,volume:0},{date:'10:50 29 de Enero del 2026',open:17663.6000,high:17663.6000,low:17663.6000,close:17663.6000,volume:0},{date:'10:51 29 de Enero del 2026',open:17663.7000,high:17663.7000,low:17663.7000,close:17663.7000,volume:0},{date:'10:52 29 de Enero del 2026',open:17656.8000,high:17656.8000,low:17656.8000,close:17656.8000,volume:0},{date:'10:53 29 de Enero del 2026',open:17652.8000,high:17652.8000,low:17652.8000,close:17652.8000,volume:0},{date:'10:54 29 de Enero del 2026',open:17651.0000,high:17651.0000,low:17651.0000,close:17651.0000,volume:0},{date:'10:55 29 de Enero del 2026',open:17648.9000,high:17648.9000,low:17648.9000,close:17648.9000,volume:0},{date:'10:56 29 de Enero del 2026',open:17643.6000,high:17643.6000,low:17643.6000,close:17643.6000,volume:0},{date:'10:57 29 de Enero del 2026',open:17649.4000,high:17649.4000,low:17649.4000,close:17649.4000,volume:0},{date:'10:58 29 de Enero del 2026',open:17649.6000,high:17649.6000,low:17649.6000,close:17649.6000,volume:0},{date:'10:59 29 de Enero del 2026',open:17647.2000,high:17647.2000,low:17647.2000,close:17647.2000,volume:0},{date:'11:00 29 de Enero del 2026',open:17642.6000,high:17642.6000,low:17642.6000,close:17642.6000,volume:0},{date:'11:01 29 de Enero del 2026',open:17646.6000,high:17646.6000,low:17646.6000,close:17646.6000,volume:0},{date:'11:02 29 de Enero del 2026',open:17641.1000,high:17641.1000,low:17641.1000,close:17641.1000,volume:0},{date:'11:03 29 de Enero del 2026',open:17634.6000,high:17634.6000,low:17634.6000,close:17634.6000,volume:0},{date:'11:04 29 de Enero del 2026',open:17632.2000,high:17632.2000,low:17632.2000,close:17632.2000,volume:0},{date:'11:05 29 de Enero del 2026',open:17639.8000,high:17639.8000,low:17639.8000,close:17639.8000,volume:0},{date:'11:06 29 de Enero del 2026',open:17641.1000,high:17641.1000,low:17641.1000,close:17641.1000,volume:0},{date:'11:07 29 de Enero del 2026',open:17654.5000,high:17654.5000,low:17654.5000,close:17654.5000,volume:0},{date:'11:08 29 de Enero del 2026',open:17660.3000,high:17660.3000,low:17660.3000,close:17660.3000,volume:0},{date:'11:09 29 de Enero del 2026',open:17666.1000,high:17666.1000,low:17666.1000,close:17666.1000,volume:0},{date:'11:10 29 de Enero del 2026',open:17666.4000,high:17666.4000,low:17666.4000,close:17666.4000,volume:0},{date:'11:11 29 de Enero del 2026',open:17670.3000,high:17670.3000,low:17670.3000,close:17670.3000,volume:0},{date:'11:12 29 de Enero del 2026',open:17666.0000,high:17666.0000,low:17666.0000,close:17666.0000,volume:0},{date:'11:13 29 de Enero del 2026',open:17665.9000,high:17665.9000,low:17665.9000,close:17665.9000,volume:0},{date:'11:14 29 de Enero del 2026',open:17666.6000,high:17666.6000,low:17666.6000,close:17666.6000,volume:0},{date:'11:15 29 de Enero del 2026',open:17669.3000,high:17669.3000,low:17669.3000,close:17669.3000,volume:0},{date:'11:16 29 de Enero del 2026',open:17668.3000,high:17668.3000,low:17668.3000,close:17668.3000,volume:0},{date:'11:17 29 de Enero del 2026',open:17672.4000,high:17672.4000,low:17672.4000,close:17672.4000,volume:0},{date:'11:18 29 de Enero del 2026',open:17676.1000,high:17676.1000,low:17676.1000,close:17676.1000,volume:0},{date:'11:19 29 de Enero del 2026',open:17677.9000,high:17677.9000,low:17677.9000,close:17677.9000,volume:0},{date:'11:20 29 de Enero del 2026',open:17674.6000,high:17674.6000,low:17674.6000,close:17674.6000,volume:0},{date:'11:21 29 de Enero del 2026',open:17675.6000,high:17675.6000,low:17675.6000,close:17675.6000,volume:0},{date:'11:22 29 de Enero del 2026',open:17679.1000,high:17679.1000,low:17679.1000,close:17679.1000,volume:0},{date:'11:23 29 de Enero del 2026',open:17682.1000,high:17682.1000,low:17682.1000,close:17682.1000,volume:0},{date:'11:24 29 de Enero del 2026',open:17685.8000,high:17685.8000,low:17685.8000,close:17685.8000,volume:0},{date:'11:25 29 de Enero del 2026',open:17682.3000,high:17682.3000,low:17682.3000,close:17682.3000,volume:0},{date:'11:26 29 de Enero del 2026',open:17676.6000,high:17676.6000,low:17676.6000,close:17676.6000,volume:0},{date:'11:27 29 de Enero del 2026',open:17670.2000,high:17670.2000,low:17670.2000,close:17670.2000,volume:0},{date:'11:28 29 de Enero del 2026',open:17670.0000,high:17670.0000,low:17670.0000,close:17670.0000,volume:0},{date:'11:29 29 de Enero del 2026',open:17669.2000,high:17669.2000,low:17669.2000,close:17669.2000,volume:0},{date:'11:30 29 de Enero del 2026',open:17669.3000,high:17669.3000,low:17669.3000,close:17669.3000,volume:0},{date:'11:31 29 de Enero del 2026',open:17672.2000,high:17672.2000,low:17672.2000,close:17672.2000,volume:0},{date:'11:32 29 de Enero del 2026',open:17669.0000,high:17669.0000,low:17669.0000,close:17669.0000,volume:0},{date:'11:33 29 de Enero del 2026',open:17671.6000,high:17671.6000,low:17671.6000,close:17671.6000,volume:0},{date:'11:34 29 de Enero del 2026',open:17671.7000,high:17671.7000,low:17671.7000,close:17671.7000,volume:0},{date:'11:35 29 de Enero del 2026',open:17669.0000,high:17669.0000,low:17669.0000,close:17669.0000,volume:0},{date:'11:36 29 de Enero del 2026',open:17670.0000,high:17670.0000,low:17670.0000,close:17670.0000,volume:0},{date:'11:37 29 de Enero del 2026',open:17670.8000,high:17670.8000,low:17670.8000,close:17670.8000,volume:0},{date:'11:38 29 de Enero del 2026',open:17671.4000,high:17671.4000,low:17671.4000,close:17671.4000,volume:0},{date:'11:39 29 de Enero del 2026',open:17668.2000,high:17668.2000,low:17668.2000,close:17668.2000,volume:0},{date:'11:40 29 de Enero del 2026',open:17668.1000,high:17668.1000,low:17668.1000,close:17668.1000,volume:0},{date:'11:41 29 de Enero del 2026',open:17669.5000,high:17669.5000,low:17669.5000,close:17669.5000,volume:0},{date:'11:42 29 de Enero del 2026',open:17662.5000,high:17662.5000,low:17662.5000,close:17662.5000,volume:0},{date:'11:43 29 de Enero del 2026',open:17662.8000,high:17662.8000,low:17662.8000,close:17662.8000,volume:0},{date:'11:44 29 de Enero del 2026',open:17660.5000,high:17660.5000,low:17660.5000,close:17660.5000,volume:0},{date:'11:45 29 de Enero del 2026',open:17665.6000,high:17665.6000,low:17665.6000,close:17665.6000,volume:0},{date:'11:46 29 de Enero del 2026',open:17674.8000,high:17674.8000,low:17674.8000,close:17674.8000,volume:0},{date:'11:47 29 de Enero del 2026',open:17676.0000,high:17676.0000,low:17676.0000,close:17676.0000,volume:0},{date:'11:48 29 de Enero del 2026',open:17679.6000,high:17679.6000,low:17679.6000,close:17679.6000,volume:0},{date:'11:49 29 de Enero del 2026',open:17682.6000,high:17682.6000,low:17682.6000,close:17682.6000,volume:0},{date:'11:50 29 de Enero del 2026',open:17684.0000,high:17684.0000,low:17684.0000,close:17684.0000,volume:0},{date:'11:51 29 de Enero del 2026',open:17676.0000,high:17676.0000,low:17676.0000,close:17676.0000,volume:0},{date:'11:52 29 de Enero del 2026',open:17675.6000,high:17675.6000,low:17675.6000,close:17675.6000,volume:0},{date:'11:53 29 de Enero del 2026',open:17674.7000,high:17674.7000,low:17674.7000,close:17674.7000,volume:0},{date:'11:54 29 de Enero del 2026',open:17672.6000,high:17672.6000,low:17672.6000,close:17672.6000,volume:0},{date:'11:55 29 de Enero del 2026',open:17663.2000,high:17663.2000,low:17663.2000,close:17663.2000,volume:0},{date:'11:56 29 de Enero del 2026',open:17666.9000,high:17666.9000,low:17666.9000,close:17666.9000,volume:0},{date:'11:57 29 de Enero del 2026',open:17665.6000,high:17665.6000,low:17665.6000,close:17665.6000,volume:0},{date:'11:58 29 de Enero del 2026',open:17668.3000,high:17668.3000,low:17668.3000,close:17668.3000,volume:0},{date:'11:59 29 de Enero del 2026',open:17668.7000,high:17668.7000,low:17668.7000,close:17668.7000,volume:0},{date:'12:00 29 de Enero del 2026',open:17665.4000,high:17665.4000,low:17665.4000,close:17665.4000,volume:0},{date:'12:01 29 de Enero del 2026',open:17659.2000,high:17659.2000,low:17659.2000,close:17659.2000,volume:0},{date:'12:02 29 de Enero del 2026',open:17659.5000,high:17659.5000,low:17659.5000,close:17659.5000,volume:0},{date:'12:03 29 de Enero del 2026',open:17660.5000,high:17660.5000,low:17660.5000,close:17660.5000,volume:0},{date:'12:04 29 de Enero del 2026',open:17663.3000,high:17663.3000,low:17663.3000,close:17663.3000,volume:0},{date:'12:05 29 de Enero del 2026',open:17667.5000,high:17667.5000,low:17667.5000,close:17667.5000,volume:0},{date:'12:06 29 de Enero del 2026',open:17670.9000,high:17670.9000,low:17670.9000,close:17670.9000,volume:0},{date:'12:07 29 de Enero del 2026',open:17676.5000,high:17676.5000,low:17676.5000,close:17676.5000,volume:0},{date:'12:08 29 de Enero del 2026',open:17679.8000,high:17679.8000,low:17679.8000,close:17679.8000,volume:0},{date:'12:09 29 de Enero del 2026',open:17682.0000,high:17682.0000,low:17682.0000,close:17682.0000,volume:0},{date:'12:10 29 de Enero del 2026',open:17690.5000,high:17690.5000,low:17690.5000,close:17690.5000,volume:0},{date:'12:11 29 de Enero del 2026',open:17694.6000,high:17694.6000,low:17694.6000,close:17694.6000,volume:0},{date:'12:12 29 de Enero del 2026',open:17697.2000,high:17697.2000,low:17697.2000,close:17697.2000,volume:0},{date:'12:13 29 de Enero del 2026',open:17693.7000,high:17693.7000,low:17693.7000,close:17693.7000,volume:0},{date:'12:14 29 de Enero del 2026',open:17690.7000,high:17690.7000,low:17690.7000,close:17690.7000,volume:0},{date:'12:15 29 de Enero del 2026',open:17690.2000,high:17690.2000,low:17690.2000,close:17690.2000,volume:0},{date:'12:16 29 de Enero del 2026',open:17691.9000,high:17691.9000,low:17691.9000,close:17691.9000,volume:0},{date:'12:17 29 de Enero del 2026',open:17693.2000,high:17693.2000,low:17693.2000,close:17693.2000,volume:0},{date:'12:18 29 de Enero del 2026',open:17699.2000,high:17699.2000,low:17699.2000,close:17699.2000,volume:0},{date:'12:19 29 de Enero del 2026',open:17705.7000,high:17705.7000,low:17705.7000,close:17705.7000,volume:0},{date:'12:20 29 de Enero del 2026',open:17710.7000,high:17710.7000,low:17710.7000,close:17710.7000,volume:0},{date:'12:21 29 de Enero del 2026',open:17712.7000,high:17712.7000,low:17712.7000,close:17712.7000,volume:0},{date:'12:22 29 de Enero del 2026',open:17714.7000,high:17714.7000,low:17714.7000,close:17714.7000,volume:0},{date:'12:23 29 de Enero del 2026',open:17717.6000,high:17717.6000,low:17717.6000,close:17717.6000,volume:0},{date:'12:24 29 de Enero del 2026',open:17719.9000,high:17719.9000,low:17719.9000,close:17719.9000,volume:0},{date:'12:25 29 de Enero del 2026',open:17722.1000,high:17722.1000,low:17722.1000,close:17722.1000,volume:0},{date:'12:26 29 de Enero del 2026',open:17723.9000,high:17723.9000,low:17723.9000,close:17723.9000,volume:0},{date:'12:27 29 de Enero del 2026',open:17726.2000,high:17726.2000,low:17726.2000,close:17726.2000,volume:0},{date:'12:28 29 de Enero del 2026',open:17727.7000,high:17727.7000,low:17727.7000,close:17727.7000,volume:0},{date:'12:29 29 de Enero del 2026',open:17730.5000,high:17730.5000,low:17730.5000,close:17730.5000,volume:0},{date:'12:30 29 de Enero del 2026',open:17732.6000,high:17732.6000,low:17732.6000,close:17732.6000,volume:0},{date:'12:31 29 de Enero del 2026',open:17730.9000,high:17730.9000,low:17730.9000,close:17730.9000,volume:0},{date:'12:32 29 de Enero del 2026',open:17732.0000,high:17732.0000,low:17732.0000,close:17732.0000,volume:0},{date:'12:33 29 de Enero del 2026',open:17733.4000,high:17733.4000,low:17733.4000,close:17733.4000,volume:0},{date:'12:34 29 de Enero del 2026',open:17728.1000,high:17728.1000,low:17728.1000,close:17728.1000,volume:0},{date:'12:35 29 de Enero del 2026',open:17732.7000,high:17732.7000,low:17732.7000,close:17732.7000,volume:0},{date:'12:36 29 de Enero del 2026',open:17732.0000,high:17732.0000,low:17732.0000,close:17732.0000,volume:0},{date:'12:37 29 de Enero del 2026',open:17732.4000,high:17732.4000,low:17732.4000,close:17732.4000,volume:0},{date:'12:38 29 de Enero del 2026',open:17730.2000,high:17730.2000,low:17730.2000,close:17730.2000,volume:0},{date:'12:39 29 de Enero del 2026',open:17733.6000,high:17733.6000,low:17733.6000,close:17733.6000,volume:0},{date:'12:40 29 de Enero del 2026',open:17735.8000,high:17735.8000,low:17735.8000,close:17735.8000,volume:0},{date:'12:41 29 de Enero del 2026',open:17737.8000,high:17737.8000,low:17737.8000,close:17737.8000,volume:0},{date:'12:42 29 de Enero del 2026',open:17735.9000,high:17735.9000,low:17735.9000,close:17735.9000,volume:0},{date:'12:43 29 de Enero del 2026',open:17735.5000,high:17735.5000,low:17735.5000,close:17735.5000,volume:0},{date:'12:44 29 de Enero del 2026',open:17738.8000,high:17738.8000,low:17738.8000,close:17738.8000,volume:0},{date:'12:45 29 de Enero del 2026',open:17744.8000,high:17744.8000,low:17744.8000,close:17744.8000,volume:0},{date:'12:46 29 de Enero del 2026',open:17742.5000,high:17742.5000,low:17742.5000,close:17742.5000,volume:0},{date:'12:47 29 de Enero del 2026',open:17742.7000,high:17742.7000,low:17742.7000,close:17742.7000,volume:0},{date:'12:48 29 de Enero del 2026',open:17745.6000,high:17745.6000,low:17745.6000,close:17745.6000,volume:0},{date:'12:49 29 de Enero del 2026',open:17749.5000,high:17749.5000,low:17749.5000,close:17749.5000,volume:0},{date:'12:50 29 de Enero del 2026',open:17750.3000,high:17750.3000,low:17750.3000,close:17750.3000,volume:0},{date:'12:51 29 de Enero del 2026',open:17750.1000,high:17750.1000,low:17750.1000,close:17750.1000,volume:0},{date:'12:52 29 de Enero del 2026',open:17755.7000,high:17755.7000,low:17755.7000,close:17755.7000,volume:0},{date:'12:53 29 de Enero del 2026',open:17751.3000,high:17751.3000,low:17751.3000,close:17751.3000,volume:0},{date:'12:54 29 de Enero del 2026',open:17746.1000,high:17746.1000,low:17746.1000,close:17746.1000,volume:0},{date:'12:55 29 de Enero del 2026',open:17746.3000,high:17746.3000,low:17746.3000,close:17746.3000,volume:0},{date:'12:56 29 de Enero del 2026',open:17746.6000,high:17746.6000,low:17746.6000,close:17746.6000,volume:0},{date:'12:57 29 de Enero del 2026',open:17749.0000,high:17749.0000,low:17749.0000,close:17749.0000,volume:0},{date:'12:58 29 de Enero del 2026',open:17751.3000,high:17751.3000,low:17751.3000,close:17751.3000,volume:0},{date:'12:59 29 de Enero del 2026',open:17752.2000,high:17752.2000,low:17752.2000,close:17752.2000,volume:0},{date:'13:00 29 de Enero del 2026',open:17754.7000,high:17754.7000,low:17754.7000,close:17754.7000,volume:0},{date:'13:01 29 de Enero del 2026',open:17749.5000,high:17749.5000,low:17749.5000,close:17749.5000,volume:0},{date:'13:02 29 de Enero del 2026',open:17748.0000,high:17748.0000,low:17748.0000,close:17748.0000,volume:0},{date:'13:03 29 de Enero del 2026',open:17751.8000,high:17751.8000,low:17751.8000,close:17751.8000,volume:0},{date:'13:04 29 de Enero del 2026',open:17751.2000,high:17751.2000,low:17751.2000,close:17751.2000,volume:0},{date:'13:05 29 de Enero del 2026',open:17755.4000,high:17755.4000,low:17755.4000,close:17755.4000,volume:0},{date:'13:06 29 de Enero del 2026',open:17754.8000,high:17754.8000,low:17754.8000,close:17754.8000,volume:0},{date:'13:07 29 de Enero del 2026',open:17755.7000,high:17755.7000,low:17755.7000,close:17755.7000,volume:0},{date:'13:08 29 de Enero del 2026',open:17756.2000,high:17756.2000,low:17756.2000,close:17756.2000,volume:0},{date:'13:09 29 de Enero del 2026',open:17754.1000,high:17754.1000,low:17754.1000,close:17754.1000,volume:0},{date:'13:10 29 de Enero del 2026',open:17758.3000,high:17758.3000,low:17758.3000,close:17758.3000,volume:0},{date:'13:11 29 de Enero del 2026',open:17761.6000,high:17761.6000,low:17761.6000,close:17761.6000,volume:0},{date:'13:12 29 de Enero del 2026',open:17756.4000,high:17756.4000,low:17756.4000,close:17756.4000,volume:0},{date:'13:13 29 de Enero del 2026',open:17758.6000,high:17758.6000,low:17758.6000,close:17758.6000,volume:0},{date:'13:14 29 de Enero del 2026',open:17756.5000,high:17756.5000,low:17756.5000,close:17756.5000,volume:0},{date:'13:15 29 de Enero del 2026',open:17756.8000,high:17756.8000,low:17756.8000,close:17756.8000,volume:0},{date:'13:16 29 de Enero del 2026',open:17750.8000,high:17750.8000,low:17750.8000,close:17750.8000,volume:0},{date:'13:17 29 de Enero del 2026',open:17746.1000,high:17746.1000,low:17746.1000,close:17746.1000,volume:0},{date:'13:18 29 de Enero del 2026',open:17744.0000,high:17744.0000,low:17744.0000,close:17744.0000,volume:0},{date:'13:19 29 de Enero del 2026',open:17741.9000,high:17741.9000,low:17741.9000,close:17741.9000,volume:0},{date:'13:20 29 de Enero del 2026',open:17741.2000,high:17741.2000,low:17741.2000,close:17741.2000,volume:0},{date:'13:21 29 de Enero del 2026',open:17740.1000,high:17740.1000,low:17740.1000,close:17740.1000,volume:0},{date:'13:22 29 de Enero del 2026',open:17740.2000,high:17740.2000,low:17740.2000,close:17740.2000,volume:0},{date:'13:23 29 de Enero del 2026',open:17745.1000,high:17745.1000,low:17745.1000,close:17745.1000,volume:0},{date:'13:24 29 de Enero del 2026',open:17747.4000,high:17747.4000,low:17747.4000,close:17747.4000,volume:0},{date:'13:25 29 de Enero del 2026',open:17742.0000,high:17742.0000,low:17742.0000,close:17742.0000,volume:0},{date:'13:26 29 de Enero del 2026',open:17739.6000,high:17739.6000,low:17739.6000,close:17739.6000,volume:0},{date:'13:27 29 de Enero del 2026',open:17740.7000,high:17740.7000,low:17740.7000,close:17740.7000,volume:0},{date:'13:28 29 de Enero del 2026',open:17740.9000,high:17740.9000,low:17740.9000,close:17740.9000,volume:0},{date:'13:29 29 de Enero del 2026',open:17739.0000,high:17739.0000,low:17739.0000,close:17739.0000,volume:0},{date:'13:30 29 de Enero del 2026',open:17739.0000,high:17739.0000,low:17739.0000,close:17739.0000,volume:0},{date:'13:31 29 de Enero del 2026',open:17735.7000,high:17735.7000,low:17735.7000,close:17735.7000,volume:0},{date:'13:32 29 de Enero del 2026',open:17737.4000,high:17737.4000,low:17737.4000,close:17737.4000,volume:0},{date:'13:33 29 de Enero del 2026',open:17739.0000,high:17739.0000,low:17739.0000,close:17739.0000,volume:0},{date:'13:34 29 de Enero del 2026',open:17736.2000,high:17736.2000,low:17736.2000,close:17736.2000,volume:0},{date:'13:35 29 de Enero del 2026',open:17737.0000,high:17737.0000,low:17737.0000,close:17737.0000,volume:0},{date:'13:36 29 de Enero del 2026',open:17739.8000,high:17739.8000,low:17739.8000,close:17739.8000,volume:0},{date:'13:37 29 de Enero del 2026',open:17740.6000,high:17740.6000,low:17740.6000,close:17740.6000,volume:0},{date:'13:38 29 de Enero del 2026',open:17736.0000,high:17736.0000,low:17736.0000,close:17736.0000,volume:0},{date:'13:39 29 de Enero del 2026',open:17734.7000,high:17734.7000,low:17734.7000,close:17734.7000,volume:0},{date:'13:40 29 de Enero del 2026',open:17737.3000,high:17737.3000,low:17737.3000,close:17737.3000,volume:0},{date:'13:41 29 de Enero del 2026',open:17741.1000,high:17741.1000,low:17741.1000,close:17741.1000,volume:0},{date:'13:42 29 de Enero del 2026',open:17743.0000,high:17743.0000,low:17743.0000,close:17743.0000,volume:0},{date:'13:43 29 de Enero del 2026',open:17748.0000,high:17748.0000,low:17748.0000,close:17748.0000,volume:0},{date:'13:44 29 de Enero del 2026',open:17739.6000,high:17739.6000,low:17739.6000,close:17739.6000,volume:0},{date:'13:45 29 de Enero del 2026',open:17738.7000,high:17738.7000,low:17738.7000,close:17738.7000,volume:0},{date:'13:46 29 de Enero del 2026',open:17735.0000,high:17735.0000,low:17735.0000,close:17735.0000,volume:0},{date:'13:47 29 de Enero del 2026',open:17743.6000,high:17743.6000,low:17743.6000,close:17743.6000,volume:0},{date:'13:48 29 de Enero del 2026',open:17746.3000,high:17746.3000,low:17746.3000,close:17746.3000,volume:0},{date:'13:49 29 de Enero del 2026',open:17745.5000,high:17745.5000,low:17745.5000,close:17745.5000,volume:0},{date:'13:50 29 de Enero del 2026',open:17750.2000,high:17750.2000,low:17750.2000,close:17750.2000,volume:0},{date:'13:51 29 de Enero del 2026',open:17748.2000,high:17748.2000,low:17748.2000,close:17748.2000,volume:0},{date:'13:52 29 de Enero del 2026',open:17749.5000,high:17749.5000,low:17749.5000,close:17749.5000,volume:0},{date:'13:53 29 de Enero del 2026',open:17750.4000,high:17750.4000,low:17750.4000,close:17750.4000,volume:0},{date:'13:54 29 de Enero del 2026',open:17747.6000,high:17747.6000,low:17747.6000,close:17747.6000,volume:0},{date:'13:55 29 de Enero del 2026',open:17748.3000,high:17748.3000,low:17748.3000,close:17748.3000,volume:0},{date:'13:56 29 de Enero del 2026',open:17748.8000,high:17748.8000,low:17748.8000,close:17748.8000,volume:0},{date:'13:57 29 de Enero del 2026',open:17749.8000,high:17749.8000,low:17749.8000,close:17749.8000,volume:0},{date:'13:58 29 de Enero del 2026',open:17750.2000,high:17750.2000,low:17750.2000,close:17750.2000,volume:0},{date:'13:59 29 de Enero del 2026',open:17751.9000,high:17751.9000,low:17751.9000,close:17751.9000,volume:0},{date:'14:00 29 de Enero del 2026',open:17753.0000,high:17753.0000,low:17753.0000,close:17753.0000,volume:0},{date:'14:01 29 de Enero del 2026',open:17753.3000,high:17753.3000,low:17753.3000,close:17753.3000,volume:0},{date:'14:02 29 de Enero del 2026',open:17753.9000,high:17753.9000,low:17753.9000,close:17753.9000,volume:0},{date:'14:03 29 de Enero del 2026',open:17753.8000,high:17753.8000,low:17753.8000,close:17753.8000,volume:0},{date:'14:04 29 de Enero del 2026',open:17753.3000,high:17753.3000,low:17753.3000,close:17753.3000,volume:0},{date:'14:05 29 de Enero del 2026',open:17756.0000,high:17756.0000,low:17756.0000,close:17756.0000,volume:0},{date:'14:06 29 de Enero del 2026',open:17755.5000,high:17755.5000,low:17755.5000,close:17755.5000,volume:0},{date:'14:07 29 de Enero del 2026',open:17755.2000,high:17755.2000,low:17755.2000,close:17755.2000,volume:0},{date:'14:08 29 de Enero del 2026',open:17758.5000,high:17758.5000,low:17758.5000,close:17758.5000,volume:0},{date:'14:09 29 de Enero del 2026',open:17760.0000,high:17760.0000,low:17760.0000,close:17760.0000,volume:0},{date:'14:10 29 de Enero del 2026',open:17759.4000,high:17759.4000,low:17759.4000,close:17759.4000,volume:0},{date:'14:11 29 de Enero del 2026',open:17770.1000,high:17770.1000,low:17770.1000,close:17770.1000,volume:0},{date:'14:12 29 de Enero del 2026',open:17769.6000,high:17769.6000,low:17769.6000,close:17769.6000,volume:0},{date:'14:13 29 de Enero del 2026',open:17769.9000,high:17769.9000,low:17769.9000,close:17769.9000,volume:0},{date:'14:14 29 de Enero del 2026',open:17772.3000,high:17772.3000,low:17772.3000,close:17772.3000,volume:0},{date:'14:15 29 de Enero del 2026',open:17771.5000,high:17771.5000,low:17771.5000,close:17771.5000,volume:0},{date:'14:16 29 de Enero del 2026',open:17764.3000,high:17764.3000,low:17764.3000,close:17764.3000,volume:0},{date:'14:17 29 de Enero del 2026',open:17760.2000,high:17760.2000,low:17760.2000,close:17760.2000,volume:0},{date:'14:18 29 de Enero del 2026',open:17758.2000,high:17758.2000,low:17758.2000,close:17758.2000,volume:0},{date:'14:19 29 de Enero del 2026',open:17760.7000,high:17760.7000,low:17760.7000,close:17760.7000,volume:0},{date:'14:20 29 de Enero del 2026',open:17768.2000,high:17768.2000,low:17768.2000,close:17768.2000,volume:0},{date:'14:21 29 de Enero del 2026',open:17772.1000,high:17772.1000,low:17772.1000,close:17772.1000,volume:0},{date:'14:22 29 de Enero del 2026',open:17776.7000,high:17776.7000,low:17776.7000,close:17776.7000,volume:0},{date:'14:23 29 de Enero del 2026',open:17780.7000,high:17780.7000,low:17780.7000,close:17780.7000,volume:0},{date:'14:24 29 de Enero del 2026',open:17781.3000,high:17781.3000,low:17781.3000,close:17781.3000,volume:0},{date:'14:25 29 de Enero del 2026',open:17782.3000,high:17782.3000,low:17782.3000,close:17782.3000,volume:0},{date:'14:26 29 de Enero del 2026',open:17782.6000,high:17782.6000,low:17782.6000,close:17782.6000,volume:0},{date:'14:27 29 de Enero del 2026',open:17784.9000,high:17784.9000,low:17784.9000,close:17784.9000,volume:0},{date:'14:28 29 de Enero del 2026',open:17787.3000,high:17787.3000,low:17787.3000,close:17787.3000,volume:0},{date:'14:29 29 de Enero del 2026',open:17787.7000,high:17787.7000,low:17787.7000,close:17787.7000,volume:0},{date:'14:30 29 de Enero del 2026',open:17790.9000,high:17790.9000,low:17790.9000,close:17790.9000,volume:0},{date:'14:31 29 de Enero del 2026',open:17791.3000,high:17791.3000,low:17791.3000,close:17791.3000,volume:0},{date:'14:32 29 de Enero del 2026',open:17797.3000,high:17797.3000,low:17797.3000,close:17797.3000,volume:0},{date:'14:33 29 de Enero del 2026',open:17799.3000,high:17799.3000,low:17799.3000,close:17799.3000,volume:0},{date:'14:34 29 de Enero del 2026',open:17794.8000,high:17794.8000,low:17794.8000,close:17794.8000,volume:0},{date:'14:35 29 de Enero del 2026',open:17795.7000,high:17795.7000,low:17795.7000,close:17795.7000,volume:0},{date:'14:36 29 de Enero del 2026',open:17796.0000,high:17796.0000,low:17796.0000,close:17796.0000,volume:0},{date:'14:37 29 de Enero del 2026',open:17800.0000,high:17800.0000,low:17800.0000,close:17800.0000,volume:0},{date:'14:38 29 de Enero del 2026',open:17803.9000,high:17803.9000,low:17803.9000,close:17803.9000,volume:0},{date:'14:39 29 de Enero del 2026',open:17798.9000,high:17798.9000,low:17798.9000,close:17798.9000,volume:0},{date:'14:40 29 de Enero del 2026',open:17800.4000,high:17800.4000,low:17800.4000,close:17800.4000,volume:0},{date:'14:41 29 de Enero del 2026',open:17800.6000,high:17800.6000,low:17800.6000,close:17800.6000,volume:0},{date:'14:42 29 de Enero del 2026',open:17803.7000,high:17803.7000,low:17803.7000,close:17803.7000,volume:0},{date:'14:43 29 de Enero del 2026',open:17799.7000,high:17799.7000,low:17799.7000,close:17799.7000,volume:0},{date:'14:44 29 de Enero del 2026',open:17798.1000,high:17798.1000,low:17798.1000,close:17798.1000,volume:0},{date:'14:45 29 de Enero del 2026',open:17799.1000,high:17799.1000,low:17799.1000,close:17799.1000,volume:0},{date:'14:46 29 de Enero del 2026',open:17799.5000,high:17799.5000,low:17799.5000,close:17799.5000,volume:0},{date:'14:47 29 de Enero del 2026',open:17802.3000,high:17802.3000,low:17802.3000,close:17802.3000,volume:0},{date:'14:48 29 de Enero del 2026',open:17804.5000,high:17804.5000,low:17804.5000,close:17804.5000,volume:0},{date:'14:49 29 de Enero del 2026',open:17806.6000,high:17806.6000,low:17806.6000,close:17806.6000,volume:0},{date:'14:50 29 de Enero del 2026',open:17798.3000,high:17798.3000,low:17798.3000,close:17798.3000,volume:0},{date:'14:51 29 de Enero del 2026',open:17797.3000,high:17797.3000,low:17797.3000,close:17797.3000,volume:0},{date:'14:52 29 de Enero del 2026',open:17798.6000,high:17798.6000,low:17798.6000,close:17798.6000,volume:0},{date:'14:53 29 de Enero del 2026',open:17799.0000,high:17799.0000,low:17799.0000,close:17799.0000,volume:0},{date:'14:54 29 de Enero del 2026',open:17797.8000,high:17797.8000,low:17797.8000,close:17797.8000,volume:0},{date:'14:55 29 de Enero del 2026',open:17802.8000,high:17802.8000,low:17802.8000,close:17802.8000,volume:0},{date:'14:56 29 de Enero del 2026',open:17802.4000,high:17802.4000,low:17802.4000,close:17802.4000,volume:0},{date:'14:57 29 de Enero del 2026',open:17804.5000,high:17804.5000,low:17804.5000,close:17804.5000,volume:0},{date:'14:58 29 de Enero del 2026',open:17801.7000,high:17801.7000,low:17801.7000,close:17801.7000,volume:0},{date:'14:59 29 de Enero del 2026',open:17803.9000,high:17803.9000,low:17803.9000,close:17803.9000,volume:0},{date:'15:00 29 de Enero del 2026',open:17806.6000,high:17806.6000,low:17806.6000,close:17806.6000,volume:0},{date:'15:01 29 de Enero del 2026',open:17805.9000,high:17805.9000,low:17805.9000,close:17805.9000,volume:0},{date:'15:02 29 de Enero del 2026',open:17802.7000,high:17802.7000,low:17802.7000,close:17802.7000,volume:0},{date:'15:03 29 de Enero del 2026',open:17804.2000,high:17804.2000,low:17804.2000,close:17804.2000,volume:0},{date:'15:04 29 de Enero del 2026',open:17794.2000,high:17794.2000,low:17794.2000,close:17794.2000,volume:0},{date:'15:05 29 de Enero del 2026',open:17798.0000,high:17798.0000,low:17798.0000,close:17798.0000,volume:0},{date:'15:06 29 de Enero del 2026',open:17802.0000,high:17802.0000,low:17802.0000,close:17802.0000,volume:0},{date:'15:07 29 de Enero del 2026',open:17803.9000,high:17803.9000,low:17803.9000,close:17803.9000,volume:0},{date:'15:08 29 de Enero del 2026',open:17804.5000,high:17804.5000,low:17804.5000,close:17804.5000,volume:0},{date:'15:09 29 de Enero del 2026',open:17805.9000,high:17805.9000,low:17805.9000,close:17805.9000,volume:0},{date:'15:10 29 de Enero del 2026',open:17806.2000,high:17806.2000,low:17806.2000,close:17806.2000,volume:0},{date:'15:11 29 de Enero del 2026',open:17805.7000,high:17805.7000,low:17805.7000,close:17805.7000,volume:0},{date:'15:12 29 de Enero del 2026',open:17803.3000,high:17803.3000,low:17803.3000,close:17803.3000,volume:0},{date:'15:13 29 de Enero del 2026',open:17803.7000,high:17803.7000,low:17803.7000,close:17803.7000,volume:0},{date:'15:14 29 de Enero del 2026',open:17806.0000,high:17806.0000,low:17806.0000,close:17806.0000,volume:0},{date:'15:15 29 de Enero del 2026',open:17807.8000,high:17807.8000,low:17807.8000,close:17807.8000,volume:0},{date:'15:16 29 de Enero del 2026',open:17809.8000,high:17809.8000,low:17809.8000,close:17809.8000,volume:0},{date:'15:17 29 de Enero del 2026',open:17811.9000,high:17811.9000,low:17811.9000,close:17811.9000,volume:0},{date:'15:18 29 de Enero del 2026',open:17807.7000,high:17807.7000,low:17807.7000,close:17807.7000,volume:0},{date:'15:19 29 de Enero del 2026',open:17808.8000,high:17808.8000,low:17808.8000,close:17808.8000,volume:0},{date:'15:20 29 de Enero del 2026',open:17814.1000,high:17814.1000,low:17814.1000,close:17814.1000,volume:0},{date:'15:21 29 de Enero del 2026',open:17815.0000,high:17815.0000,low:17815.0000,close:17815.0000,volume:0},{date:'15:22 29 de Enero del 2026',open:17815.4000,high:17815.4000,low:17815.4000,close:17815.4000,volume:0},{date:'15:23 29 de Enero del 2026',open:17813.7000,high:17813.7000,low:17813.7000,close:17813.7000,volume:0},{date:'15:24 29 de Enero del 2026',open:17816.8000,high:17816.8000,low:17816.8000,close:17816.8000,volume:0},{date:'15:25 29 de Enero del 2026',open:17806.9000,high:17806.9000,low:17806.9000,close:17806.9000,volume:0},{date:'15:26 29 de Enero del 2026',open:17810.5000,high:17810.5000,low:17810.5000,close:17810.5000,volume:0},{date:'15:27 29 de Enero del 2026',open:17811.6000,high:17811.6000,low:17811.6000,close:17811.6000,volume:0},{date:'15:28 29 de Enero del 2026',open:17809.1000,high:17809.1000,low:17809.1000,close:17809.1000,volume:0},{date:'15:29 29 de Enero del 2026',open:17809.2000,high:17809.2000,low:17809.2000,close:17809.2000,volume:0},{date:'15:30 29 de Enero del 2026',open:17812.7000,high:17812.7000,low:17812.7000,close:17812.7000,volume:0},{date:'15:31 29 de Enero del 2026',open:17806.3000,high:17806.3000,low:17806.3000,close:17806.3000,volume:0},{date:'15:32 29 de Enero del 2026',open:17800.7000,high:17800.7000,low:17800.7000,close:17800.7000,volume:0},{date:'15:33 29 de Enero del 2026',open:17800.7000,high:17800.7000,low:17800.7000,close:17800.7000,volume:0},{date:'15:34 29 de Enero del 2026',open:17793.3000,high:17793.3000,low:17793.3000,close:17793.3000,volume:0},{date:'15:35 29 de Enero del 2026',open:17791.0000,high:17791.0000,low:17791.0000,close:17791.0000,volume:0},{date:'15:36 29 de Enero del 2026',open:17795.3000,high:17795.3000,low:17795.3000,close:17795.3000,volume:0},{date:'15:37 29 de Enero del 2026',open:17798.4000,high:17798.4000,low:17798.4000,close:17798.4000,volume:0},{date:'15:38 29 de Enero del 2026',open:17801.6000,high:17801.6000,low:17801.6000,close:17801.6000,volume:0},{date:'15:39 29 de Enero del 2026',open:17807.5000,high:17807.5000,low:17807.5000,close:17807.5000,volume:0},{date:'15:40 29 de Enero del 2026',open:17809.9000,high:17809.9000,low:17809.9000,close:17809.9000,volume:0},{date:'15:41 29 de Enero del 2026',open:17809.0000,high:17809.0000,low:17809.0000,close:17809.0000,volume:0},{date:'15:42 29 de Enero del 2026',open:17800.9000,high:17800.9000,low:17800.9000,close:17800.9000,volume:0},{date:'15:43 29 de Enero del 2026',open:17797.6000,high:17797.6000,low:17797.6000,close:17797.6000,volume:0},{date:'15:44 29 de Enero del 2026',open:17804.1000,high:17804.1000,low:17804.1000,close:17804.1000,volume:0},{date:'15:45 29 de Enero del 2026',open:17786.0000,high:17786.0000,low:17786.0000,close:17786.0000,volume:0},{date:'15:46 29 de Enero del 2026',open:17764.5000,high:17764.5000,low:17764.5000,close:17764.5000,volume:0},{date:'15:47 29 de Enero del 2026',open:17759.6000,high:17759.6000,low:17759.6000,close:17759.6000,volume:0},{date:'15:48 29 de Enero del 2026',open:17757.8000,high:17757.8000,low:17757.8000,close:17757.8000,volume:0},{date:'15:49 29 de Enero del 2026',open:17759.4000,high:17759.4000,low:17759.4000,close:17759.4000,volume:0},{date:'15:50 29 de Enero del 2026',open:17749.6000,high:17749.6000,low:17749.6000,close:17749.6000,volume:0},{date:'15:51 29 de Enero del 2026',open:17743.3000,high:17743.3000,low:17743.3000,close:17743.3000,volume:0},{date:'15:52 29 de Enero del 2026',open:17733.2000,high:17733.2000,low:17733.2000,close:17733.2000,volume:0},{date:'15:53 29 de Enero del 2026',open:17727.7000,high:17727.7000,low:17727.7000,close:17727.7000,volume:0},{date:'15:54 29 de Enero del 2026',open:17736.1000,high:17736.1000,low:17736.1000,close:17736.1000,volume:0},{date:'15:55 29 de Enero del 2026',open:17745.7000,high:17745.7000,low:17745.7000,close:17745.7000,volume:0},{date:'15:56 29 de Enero del 2026',open:17744.2000,high:17744.2000,low:17744.2000,close:17744.2000,volume:0},{date:'15:57 29 de Enero del 2026',open:17736.5000,high:17736.5000,low:17736.5000,close:17736.5000,volume:0},{date:'15:58 29 de Enero del 2026',open:17730.3000,high:17730.3000,low:17730.3000,close:17730.3000,volume:0},{date:'15:59 29 de Enero del 2026',open:17714.6000,high:17714.6000,low:17714.6000,close:17714.6000,volume:0},{date:'16:00 29 de Enero del 2026',open:17702.5000,high:17702.5000,low:17702.5000,close:17702.5000,volume:0},{date:'16:01 29 de Enero del 2026',open:17697.9000,high:17697.9000,low:17697.9000,close:17697.9000,volume:0},{date:'16:02 29 de Enero del 2026',open:17700.6000,high:17700.6000,low:17700.6000,close:17700.6000,volume:0},{date:'16:03 29 de Enero del 2026',open:17685.9000,high:17685.9000,low:17685.9000,close:17685.9000,volume:0},{date:'16:04 29 de Enero del 2026',open:17695.7000,high:17695.7000,low:17695.7000,close:17695.7000,volume:0},{date:'16:05 29 de Enero del 2026',open:17696.7000,high:17696.7000,low:17696.7000,close:17696.7000,volume:0},{date:'16:06 29 de Enero del 2026',open:17684.3000,high:17684.3000,low:17684.3000,close:17684.3000,volume:0},{date:'16:07 29 de Enero del 2026',open:17691.1000,high:17691.1000,low:17691.1000,close:17691.1000,volume:0},{date:'16:08 29 de Enero del 2026',open:17689.8000,high:17689.8000,low:17689.8000,close:17689.8000,volume:0},{date:'16:09 29 de Enero del 2026',open:17682.1000,high:17682.1000,low:17682.1000,close:17682.1000,volume:0},{date:'16:10 29 de Enero del 2026',open:17689.2000,high:17689.2000,low:17689.2000,close:17689.2000,volume:0},{date:'16:11 29 de Enero del 2026',open:17708.1000,high:17708.1000,low:17708.1000,close:17708.1000,volume:0},{date:'16:12 29 de Enero del 2026',open:17699.3000,high:17699.3000,low:17699.3000,close:17699.3000,volume:0},{date:'16:13 29 de Enero del 2026',open:17705.4000,high:17705.4000,low:17705.4000,close:17705.4000,volume:0},{date:'16:14 29 de Enero del 2026',open:17698.7000,high:17698.7000,low:17698.7000,close:17698.7000,volume:0},{date:'16:15 29 de Enero del 2026',open:17693.2000,high:17693.2000,low:17693.2000,close:17693.2000,volume:0},{date:'16:16 29 de Enero del 2026',open:17696.1000,high:17696.1000,low:17696.1000,close:17696.1000,volume:0},{date:'16:17 29 de Enero del 2026',open:17681.1000,high:17681.1000,low:17681.1000,close:17681.1000,volume:0},{date:'16:18 29 de Enero del 2026',open:17684.6000,high:17684.6000,low:17684.6000,close:17684.6000,volume:0},{date:'16:19 29 de Enero del 2026',open:17674.1000,high:17674.1000,low:17674.1000,close:17674.1000,volume:0},{date:'16:20 29 de Enero del 2026',open:17677.5000,high:17677.5000,low:17677.5000,close:17677.5000,volume:0},{date:'16:21 29 de Enero del 2026',open:17681.4000,high:17681.4000,low:17681.4000,close:17681.4000,volume:0},{date:'16:22 29 de Enero del 2026',open:17677.5000,high:17677.5000,low:17677.5000,close:17677.5000,volume:0},{date:'16:23 29 de Enero del 2026',open:17679.4000,high:17679.4000,low:17679.4000,close:17679.4000,volume:0},{date:'16:24 29 de Enero del 2026',open:17672.7000,high:17672.7000,low:17672.7000,close:17672.7000,volume:0},{date:'16:25 29 de Enero del 2026',open:17675.3000,high:17675.3000,low:17675.3000,close:17675.3000,volume:0},{date:'16:26 29 de Enero del 2026',open:17681.7000,high:17681.7000,low:17681.7000,close:17681.7000,volume:0},{date:'16:27 29 de Enero del 2026',open:17665.7000,high:17665.7000,low:17665.7000,close:17665.7000,volume:0},{date:'16:28 29 de Enero del 2026',open:17657.5000,high:17657.5000,low:17657.5000,close:17657.5000,volume:0},{date:'16:29 29 de Enero del 2026',open:17646.9000,high:17646.9000,low:17646.9000,close:17646.9000,volume:0},{date:'16:30 29 de Enero del 2026',open:17639.3000,high:17639.3000,low:17639.3000,close:17639.3000,volume:0},{date:'16:31 29 de Enero del 2026',open:17621.9000,high:17621.9000,low:17621.9000,close:17621.9000,volume:0},{date:'16:32 29 de Enero del 2026',open:17610.8000,high:17610.8000,low:17610.8000,close:17610.8000,volume:0},{date:'16:33 29 de Enero del 2026',open:17604.9000,high:17604.9000,low:17604.9000,close:17604.9000,volume:0},{date:'16:34 29 de Enero del 2026',open:17601.8000,high:17601.8000,low:17601.8000,close:17601.8000,volume:0},{date:'16:35 29 de Enero del 2026',open:17594.4000,high:17594.4000,low:17594.4000,close:17594.4000,volume:0},{date:'16:36 29 de Enero del 2026',open:17595.9000,high:17595.9000,low:17595.9000,close:17595.9000,volume:0},{date:'16:37 29 de Enero del 2026',open:17589.8000,high:17589.8000,low:17589.8000,close:17589.8000,volume:0},{date:'16:38 29 de Enero del 2026',open:17576.5000,high:17576.5000,low:17576.5000,close:17576.5000,volume:0},{date:'16:39 29 de Enero del 2026',open:17586.6000,high:17586.6000,low:17586.6000,close:17586.6000,volume:0},{date:'16:40 29 de Enero del 2026',open:17583.8000,high:17583.8000,low:17583.8000,close:17583.8000,volume:0},{date:'16:41 29 de Enero del 2026',open:17597.0000,high:17597.0000,low:17597.0000,close:17597.0000,volume:0},{date:'16:42 29 de Enero del 2026',open:17587.2000,high:17587.2000,low:17587.2000,close:17587.2000,volume:0},{date:'16:43 29 de Enero del 2026',open:17586.4000,high:17586.4000,low:17586.4000,close:17586.4000,volume:0},{date:'16:44 29 de Enero del 2026',open:17587.4000,high:17587.4000,low:17587.4000,close:17587.4000,volume:0},{date:'16:45 29 de Enero del 2026',open:17601.7000,high:17601.7000,low:17601.7000,close:17601.7000,volume:0},{date:'16:46 29 de Enero del 2026',open:17606.0000,high:17606.0000,low:17606.0000,close:17606.0000,volume:0},{date:'16:47 29 de Enero del 2026',open:17627.9000,high:17627.9000,low:17627.9000,close:17627.9000,volume:0},{date:'16:48 29 de Enero del 2026',open:17623.3000,high:17623.3000,low:17623.3000,close:17623.3000,volume:0},{date:'16:49 29 de Enero del 2026',open:17609.2000,high:17609.2000,low:17609.2000,close:17609.2000,volume:0},{date:'16:50 29 de Enero del 2026',open:17589.7000,high:17589.7000,low:17589.7000,close:17589.7000,volume:0},{date:'16:51 29 de Enero del 2026',open:17583.0000,high:17583.0000,low:17583.0000,close:17583.0000,volume:0},{date:'16:52 29 de Enero del 2026',open:17575.8000,high:17575.8000,low:17575.8000,close:17575.8000,volume:0},{date:'16:53 29 de Enero del 2026',open:17567.5000,high:17567.5000,low:17567.5000,close:17567.5000,volume:0},{date:'16:54 29 de Enero del 2026',open:17559.4000,high:17559.4000,low:17559.4000,close:17559.4000,volume:0},{date:'16:55 29 de Enero del 2026',open:17551.5000,high:17551.5000,low:17551.5000,close:17551.5000,volume:0},{date:'16:56 29 de Enero del 2026',open:17575.5000,high:17575.5000,low:17575.5000,close:17575.5000,volume:0},{date:'16:57 29 de Enero del 2026',open:17573.1000,high:17573.1000,low:17573.1000,close:17573.1000,volume:0},{date:'16:58 29 de Enero del 2026',open:17568.0000,high:17568.0000,low:17568.0000,close:17568.0000,volume:0},{date:'16:59 29 de Enero del 2026',open:17562.2000,high:17562.2000,low:17562.2000,close:17562.2000,volume:0},{date:'17:00 29 de Enero del 2026',open:17559.2000,high:17559.2000,low:17559.2000,close:17559.2000,volume:0},{date:'17:01 29 de Enero del 2026',open:17556.8000,high:17556.8000,low:17556.8000,close:17556.8000,volume:0},{date:'17:02 29 de Enero del 2026',open:17545.1000,high:17545.1000,low:17545.1000,close:17545.1000,volume:0},{date:'17:03 29 de Enero del 2026',open:17552.0000,high:17552.0000,low:17552.0000,close:17552.0000,volume:0},{date:'17:04 29 de Enero del 2026',open:17553.2000,high:17553.2000,low:17553.2000,close:17553.2000,volume:0},{date:'17:05 29 de Enero del 2026',open:17557.3000,high:17557.3000,low:17557.3000,close:17557.3000,volume:0},{date:'17:06 29 de Enero del 2026',open:17553.6000,high:17553.6000,low:17553.6000,close:17553.6000,volume:0},{date:'17:07 29 de Enero del 2026',open:17561.7000,high:17561.7000,low:17561.7000,close:17561.7000,volume:0},{date:'17:08 29 de Enero del 2026',open:17566.9000,high:17566.9000,low:17566.9000,close:17566.9000,volume:0},{date:'17:09 29 de Enero del 2026',open:17565.8000,high:17565.8000,low:17565.8000,close:17565.8000,volume:0},{date:'17:10 29 de Enero del 2026',open:17573.5000,high:17573.5000,low:17573.5000,close:17573.5000,volume:0},{date:'17:11 29 de Enero del 2026',open:17587.6000,high:17587.6000,low:17587.6000,close:17587.6000,volume:0},{date:'17:12 29 de Enero del 2026',open:17594.3000,high:17594.3000,low:17594.3000,close:17594.3000,volume:0},{date:'17:13 29 de Enero del 2026',open:17602.8000,high:17602.8000,low:17602.8000,close:17602.8000,volume:0},{date:'17:14 29 de Enero del 2026',open:17608.3000,high:17608.3000,low:17608.3000,close:17608.3000,volume:0},{date:'17:15 29 de Enero del 2026',open:17613.1000,high:17613.1000,low:17613.1000,close:17613.1000,volume:0},{date:'17:16 29 de Enero del 2026',open:17615.4000,high:17615.4000,low:17615.4000,close:17615.4000,volume:0},{date:'17:17 29 de Enero del 2026',open:17611.8000,high:17611.8000,low:17611.8000,close:17611.8000,volume:0},{date:'17:18 29 de Enero del 2026',open:17607.8000,high:17607.8000,low:17607.8000,close:17607.8000,volume:0},{date:'17:19 29 de Enero del 2026',open:17602.6000,high:17602.6000,low:17602.6000,close:17602.6000,volume:0},{date:'17:20 29 de Enero del 2026',open:17603.6000,high:17603.6000,low:17603.6000,close:17603.6000,volume:0},{date:'17:21 29 de Enero del 2026',open:17596.5000,high:17596.5000,low:17596.5000,close:17596.5000,volume:0},{date:'17:22 29 de Enero del 2026',open:17582.4000,high:17582.4000,low:17582.4000,close:17582.4000,volume:0},{date:'17:23 29 de Enero del 2026',open:17580.6000,high:17580.6000,low:17580.6000,close:17580.6000,volume:0},{date:'17:24 29 de Enero del 2026',open:17578.8000,high:17578.8000,low:17578.8000,close:17578.8000,volume:0},{date:'17:25 29 de Enero del 2026',open:17586.5000,high:17586.5000,low:17586.5000,close:17586.5000,volume:0},{date:'17:26 29 de Enero del 2026',open:17585.5000,high:17585.5000,low:17585.5000,close:17585.5000,volume:0},{date:'17:27 29 de Enero del 2026',open:17580.1000,high:17580.1000,low:17580.1000,close:17580.1000,volume:0},{date:'17:28 29 de Enero del 2026',open:17574.1000,high:17574.1000,low:17574.1000,close:17574.1000,volume:0},{date:'17:29 29 de Enero del 2026',open:17577.1000,high:17577.1000,low:17577.1000,close:17577.1000,volume:0},{date:'17:30 29 de Enero del 2026',open:17577.3000,high:17577.3000,low:17577.3000,close:17577.3000,volume:0},{date:'17:31 29 de Enero del 2026',open:17577.3000,high:17577.3000,low:17577.3000,close:17577.3000,volume:0},{date:'17:32 29 de Enero del 2026',open:17577.3000,high:17577.3000,low:17577.3000,close:17577.3000,volume:0},{date:'17:33 29 de Enero del 2026',open:17577.3000,high:17577.3000,low:17577.3000,close:17577.3000,volume:0},{date:'17:34 29 de Enero del 2026',open:17577.3000,high:17577.3000,low:17577.3000,close:17577.3000,volume:0},{date:'17:35 29 de Enero del 2026',open:17577.3000,high:17577.3000,low:17577.3000,close:17577.3000,volume:0},{date:'09:00 30 de Enero del 2026',open:17677.4000,high:17677.4000,low:17677.4000,close:17677.4000,volume:0},{date:'09:01 30 de Enero del 2026',open:17668.2000,high:17668.2000,low:17668.2000,close:17668.2000,volume:0},{date:'09:02 30 de Enero del 2026',open:17677.9000,high:17677.9000,low:17677.9000,close:17677.9000,volume:0},{date:'09:03 30 de Enero del 2026',open:17692.4000,high:17692.4000,low:17692.4000,close:17692.4000,volume:0},{date:'09:04 30 de Enero del 2026',open:17701.9000,high:17701.9000,low:17701.9000,close:17701.9000,volume:0},{date:'09:05 30 de Enero del 2026',open:17717.1000,high:17717.1000,low:17717.1000,close:17717.1000,volume:0},{date:'09:06 30 de Enero del 2026',open:17725.5000,high:17725.5000,low:17725.5000,close:17725.5000,volume:0},{date:'09:07 30 de Enero del 2026',open:17711.2000,high:17711.2000,low:17711.2000,close:17711.2000,volume:0},{date:'09:08 30 de Enero del 2026',open:17710.7000,high:17710.7000,low:17710.7000,close:17710.7000,volume:0},{date:'09:09 30 de Enero del 2026',open:17718.8000,high:17718.8000,low:17718.8000,close:17718.8000,volume:0},{date:'09:10 30 de Enero del 2026',open:17722.5000,high:17722.5000,low:17722.5000,close:17722.5000,volume:0},{date:'09:11 30 de Enero del 2026',open:17730.7000,high:17730.7000,low:17730.7000,close:17730.7000,volume:0},{date:'09:12 30 de Enero del 2026',open:17721.0000,high:17721.0000,low:17721.0000,close:17721.0000,volume:0},{date:'09:13 30 de Enero del 2026',open:17727.0000,high:17727.0000,low:17727.0000,close:17727.0000,volume:0},{date:'09:14 30 de Enero del 2026',open:17723.1000,high:17723.1000,low:17723.1000,close:17723.1000,volume:0},{date:'09:15 30 de Enero del 2026',open:17732.3000,high:17732.3000,low:17732.3000,close:17732.3000,volume:0},{date:'09:16 30 de Enero del 2026',open:17745.9000,high:17745.9000,low:17745.9000,close:17745.9000,volume:0},{date:'09:17 30 de Enero del 2026',open:17745.7000,high:17745.7000,low:17745.7000,close:17745.7000,volume:0},{date:'09:18 30 de Enero del 2026',open:17730.6000,high:17730.6000,low:17730.6000,close:17730.6000,volume:0},{date:'09:19 30 de Enero del 2026',open:17726.6000,high:17726.6000,low:17726.6000,close:17726.6000,volume:0},{date:'09:20 30 de Enero del 2026',open:17732.3000,high:17732.3000,low:17732.3000,close:17732.3000,volume:0},{date:'09:21 30 de Enero del 2026',open:17739.9000,high:17739.9000,low:17739.9000,close:17739.9000,volume:0},{date:'09:22 30 de Enero del 2026',open:17737.9000,high:17737.9000,low:17737.9000,close:17737.9000,volume:0},{date:'09:23 30 de Enero del 2026',open:17748.3000,high:17748.3000,low:17748.3000,close:17748.3000,volume:0},{date:'09:24 30 de Enero del 2026',open:17751.4000,high:17751.4000,low:17751.4000,close:17751.4000,volume:0},{date:'09:25 30 de Enero del 2026',open:17746.6000,high:17746.6000,low:17746.6000,close:17746.6000,volume:0},{date:'09:26 30 de Enero del 2026',open:17746.9000,high:17746.9000,low:17746.9000,close:17746.9000,volume:0},{date:'09:27 30 de Enero del 2026',open:17745.9000,high:17745.9000,low:17745.9000,close:17745.9000,volume:0},{date:'09:28 30 de Enero del 2026',open:17744.9000,high:17744.9000,low:17744.9000,close:17744.9000,volume:0},{date:'09:29 30 de Enero del 2026',open:17743.6000,high:17743.6000,low:17743.6000,close:17743.6000,volume:0},{date:'09:30 30 de Enero del 2026',open:17745.4000,high:17745.4000,low:17745.4000,close:17745.4000,volume:0},{date:'09:31 30 de Enero del 2026',open:17741.1000,high:17741.1000,low:17741.1000,close:17741.1000,volume:0},{date:'09:32 30 de Enero del 2026',open:17743.1000,high:17743.1000,low:17743.1000,close:17743.1000,volume:0},{date:'09:33 30 de Enero del 2026',open:17746.8000,high:17746.8000,low:17746.8000,close:17746.8000,volume:0},{date:'09:34 30 de Enero del 2026',open:17738.3000,high:17738.3000,low:17738.3000,close:17738.3000,volume:0},{date:'09:35 30 de Enero del 2026',open:17730.7000,high:17730.7000,low:17730.7000,close:17730.7000,volume:0},{date:'09:36 30 de Enero del 2026',open:17723.7000,high:17723.7000,low:17723.7000,close:17723.7000,volume:0},{date:'09:37 30 de Enero del 2026',open:17726.5000,high:17726.5000,low:17726.5000,close:17726.5000,volume:0},{date:'09:38 30 de Enero del 2026',open:17726.1000,high:17726.1000,low:17726.1000,close:17726.1000,volume:0},{date:'09:39 30 de Enero del 2026',open:17737.3000,high:17737.3000,low:17737.3000,close:17737.3000,volume:0},{date:'09:40 30 de Enero del 2026',open:17721.6000,high:17721.6000,low:17721.6000,close:17721.6000,volume:0},{date:'09:41 30 de Enero del 2026',open:17731.3000,high:17731.3000,low:17731.3000,close:17731.3000,volume:0},{date:'09:42 30 de Enero del 2026',open:17734.9000,high:17734.9000,low:17734.9000,close:17734.9000,volume:0},{date:'09:43 30 de Enero del 2026',open:17743.5000,high:17743.5000,low:17743.5000,close:17743.5000,volume:0},{date:'09:44 30 de Enero del 2026',open:17748.1000,high:17748.1000,low:17748.1000,close:17748.1000,volume:0},{date:'09:45 30 de Enero del 2026',open:17757.9000,high:17757.9000,low:17757.9000,close:17757.9000,volume:0},{date:'09:46 30 de Enero del 2026',open:17760.8000,high:17760.8000,low:17760.8000,close:17760.8000,volume:0},{date:'09:47 30 de Enero del 2026',open:17769.6000,high:17769.6000,low:17769.6000,close:17769.6000,volume:0},{date:'09:48 30 de Enero del 2026',open:17764.9000,high:17764.9000,low:17764.9000,close:17764.9000,volume:0},{date:'09:49 30 de Enero del 2026',open:17765.6000,high:17765.6000,low:17765.6000,close:17765.6000,volume:0},{date:'09:50 30 de Enero del 2026',open:17764.5000,high:17764.5000,low:17764.5000,close:17764.5000,volume:0},{date:'09:51 30 de Enero del 2026',open:17764.9000,high:17764.9000,low:17764.9000,close:17764.9000,volume:0},{date:'09:52 30 de Enero del 2026',open:17768.3000,high:17768.3000,low:17768.3000,close:17768.3000,volume:0},{date:'09:53 30 de Enero del 2026',open:17771.3000,high:17771.3000,low:17771.3000,close:17771.3000,volume:0},{date:'09:54 30 de Enero del 2026',open:17773.5000,high:17773.5000,low:17773.5000,close:17773.5000,volume:0},{date:'09:55 30 de Enero del 2026',open:17774.8000,high:17774.8000,low:17774.8000,close:17774.8000,volume:0},{date:'09:56 30 de Enero del 2026',open:17778.8000,high:17778.8000,low:17778.8000,close:17778.8000,volume:0},{date:'09:57 30 de Enero del 2026',open:17785.0000,high:17785.0000,low:17785.0000,close:17785.0000,volume:0},{date:'09:58 30 de Enero del 2026',open:17785.9000,high:17785.9000,low:17785.9000,close:17785.9000,volume:0},{date:'09:59 30 de Enero del 2026',open:17785.8000,high:17785.8000,low:17785.8000,close:17785.8000,volume:0},{date:'10:00 30 de Enero del 2026',open:17784.9000,high:17784.9000,low:17784.9000,close:17784.9000,volume:0},{date:'10:01 30 de Enero del 2026',open:17784.4000,high:17784.4000,low:17784.4000,close:17784.4000,volume:0},{date:'10:02 30 de Enero del 2026',open:17787.1000,high:17787.1000,low:17787.1000,close:17787.1000,volume:0},{date:'10:03 30 de Enero del 2026',open:17791.8000,high:17791.8000,low:17791.8000,close:17791.8000,volume:0},{date:'10:04 30 de Enero del 2026',open:17789.3000,high:17789.3000,low:17789.3000,close:17789.3000,volume:0},{date:'10:05 30 de Enero del 2026',open:17794.1000,high:17794.1000,low:17794.1000,close:17794.1000,volume:0},{date:'10:06 30 de Enero del 2026',open:17797.2000,high:17797.2000,low:17797.2000,close:17797.2000,volume:0},{date:'10:07 30 de Enero del 2026',open:17786.3000,high:17786.3000,low:17786.3000,close:17786.3000,volume:0},{date:'10:08 30 de Enero del 2026',open:17782.0000,high:17782.0000,low:17782.0000,close:17782.0000,volume:0},{date:'10:09 30 de Enero del 2026',open:17774.3000,high:17774.3000,low:17774.3000,close:17774.3000,volume:0},{date:'10:10 30 de Enero del 2026',open:17777.0000,high:17777.0000,low:17777.0000,close:17777.0000,volume:0},{date:'10:11 30 de Enero del 2026',open:17777.5000,high:17777.5000,low:17777.5000,close:17777.5000,volume:0},{date:'10:12 30 de Enero del 2026',open:17777.3000,high:17777.3000,low:17777.3000,close:17777.3000,volume:0},{date:'10:13 30 de Enero del 2026',open:17780.3000,high:17780.3000,low:17780.3000,close:17780.3000,volume:0},{date:'10:14 30 de Enero del 2026',open:17772.3000,high:17772.3000,low:17772.3000,close:17772.3000,volume:0},{date:'10:15 30 de Enero del 2026',open:17761.4000,high:17761.4000,low:17761.4000,close:17761.4000,volume:0},{date:'10:16 30 de Enero del 2026',open:17754.3000,high:17754.3000,low:17754.3000,close:17754.3000,volume:0},{date:'10:17 30 de Enero del 2026',open:17766.4000,high:17766.4000,low:17766.4000,close:17766.4000,volume:0},{date:'10:18 30 de Enero del 2026',open:17765.2000,high:17765.2000,low:17765.2000,close:17765.2000,volume:0},{date:'10:19 30 de Enero del 2026',open:17769.8000,high:17769.8000,low:17769.8000,close:17769.8000,volume:0},{date:'10:20 30 de Enero del 2026',open:17772.6000,high:17772.6000,low:17772.6000,close:17772.6000,volume:0},{date:'10:21 30 de Enero del 2026',open:17774.6000,high:17774.6000,low:17774.6000,close:17774.6000,volume:0},{date:'10:22 30 de Enero del 2026',open:17777.1000,high:17777.1000,low:17777.1000,close:17777.1000,volume:0},{date:'10:23 30 de Enero del 2026',open:17779.5000,high:17779.5000,low:17779.5000,close:17779.5000,volume:0},{date:'10:24 30 de Enero del 2026',open:17777.9000,high:17777.9000,low:17777.9000,close:17777.9000,volume:0},{date:'10:25 30 de Enero del 2026',open:17788.4000,high:17788.4000,low:17788.4000,close:17788.4000,volume:0},{date:'10:26 30 de Enero del 2026',open:17794.2000,high:17794.2000,low:17794.2000,close:17794.2000,volume:0},{date:'10:27 30 de Enero del 2026',open:17798.7000,high:17798.7000,low:17798.7000,close:17798.7000,volume:0},{date:'10:28 30 de Enero del 2026',open:17799.8000,high:17799.8000,low:17799.8000,close:17799.8000,volume:0},{date:'10:29 30 de Enero del 2026',open:17803.1000,high:17803.1000,low:17803.1000,close:17803.1000,volume:0},{date:'10:30 30 de Enero del 2026',open:17795.7000,high:17795.7000,low:17795.7000,close:17795.7000,volume:0},{date:'10:31 30 de Enero del 2026',open:17797.3000,high:17797.3000,low:17797.3000,close:17797.3000,volume:0},{date:'10:32 30 de Enero del 2026',open:17803.4000,high:17803.4000,low:17803.4000,close:17803.4000,volume:0},{date:'10:33 30 de Enero del 2026',open:17802.1000,high:17802.1000,low:17802.1000,close:17802.1000,volume:0},{date:'10:34 30 de Enero del 2026',open:17807.1000,high:17807.1000,low:17807.1000,close:17807.1000,volume:0},{date:'10:35 30 de Enero del 2026',open:17795.6000,high:17795.6000,low:17795.6000,close:17795.6000,volume:0},{date:'10:36 30 de Enero del 2026',open:17797.6000,high:17797.6000,low:17797.6000,close:17797.6000,volume:0},{date:'10:37 30 de Enero del 2026',open:17797.8000,high:17797.8000,low:17797.8000,close:17797.8000,volume:0},{date:'10:38 30 de Enero del 2026',open:17798.2000,high:17798.2000,low:17798.2000,close:17798.2000,volume:0},{date:'10:39 30 de Enero del 2026',open:17792.0000,high:17792.0000,low:17792.0000,close:17792.0000,volume:0},{date:'10:40 30 de Enero del 2026',open:17788.1000,high:17788.1000,low:17788.1000,close:17788.1000,volume:0},{date:'10:41 30 de Enero del 2026',open:17783.9000,high:17783.9000,low:17783.9000,close:17783.9000,volume:0},{date:'10:42 30 de Enero del 2026',open:17779.9000,high:17779.9000,low:17779.9000,close:17779.9000,volume:0},{date:'10:43 30 de Enero del 2026',open:17778.1000,high:17778.1000,low:17778.1000,close:17778.1000,volume:0},{date:'10:44 30 de Enero del 2026',open:17775.7000,high:17775.7000,low:17775.7000,close:17775.7000,volume:0},{date:'10:45 30 de Enero del 2026',open:17774.0000,high:17774.0000,low:17774.0000,close:17774.0000,volume:0},{date:'10:46 30 de Enero del 2026',open:17758.2000,high:17758.2000,low:17758.2000,close:17758.2000,volume:0},{date:'10:47 30 de Enero del 2026',open:17765.9000,high:17765.9000,low:17765.9000,close:17765.9000,volume:0},{date:'10:48 30 de Enero del 2026',open:17764.2000,high:17764.2000,low:17764.2000,close:17764.2000,volume:0},{date:'10:49 30 de Enero del 2026',open:17761.6000,high:17761.6000,low:17761.6000,close:17761.6000,volume:0},{date:'10:50 30 de Enero del 2026',open:17758.5000,high:17758.5000,low:17758.5000,close:17758.5000,volume:0},{date:'10:51 30 de Enero del 2026',open:17747.6000,high:17747.6000,low:17747.6000,close:17747.6000,volume:0},{date:'10:52 30 de Enero del 2026',open:17752.9000,high:17752.9000,low:17752.9000,close:17752.9000,volume:0},{date:'10:53 30 de Enero del 2026',open:17758.1000,high:17758.1000,low:17758.1000,close:17758.1000,volume:0},{date:'10:54 30 de Enero del 2026',open:17755.6000,high:17755.6000,low:17755.6000,close:17755.6000,volume:0},{date:'10:55 30 de Enero del 2026',open:17761.6000,high:17761.6000,low:17761.6000,close:17761.6000,volume:0},{date:'10:56 30 de Enero del 2026',open:17761.6000,high:17761.6000,low:17761.6000,close:17761.6000,volume:0},{date:'10:57 30 de Enero del 2026',open:17764.7000,high:17764.7000,low:17764.7000,close:17764.7000,volume:0},{date:'10:58 30 de Enero del 2026',open:17765.2000,high:17765.2000,low:17765.2000,close:17765.2000,volume:0},{date:'10:59 30 de Enero del 2026',open:17760.5000,high:17760.5000,low:17760.5000,close:17760.5000,volume:0},{date:'11:00 30 de Enero del 2026',open:17765.3000,high:17765.3000,low:17765.3000,close:17765.3000,volume:0},{date:'11:01 30 de Enero del 2026',open:17771.1000,high:17771.1000,low:17771.1000,close:17771.1000,volume:0},{date:'11:02 30 de Enero del 2026',open:17767.3000,high:17767.3000,low:17767.3000,close:17767.3000,volume:0},{date:'11:03 30 de Enero del 2026',open:17764.1000,high:17764.1000,low:17764.1000,close:17764.1000,volume:0},{date:'11:04 30 de Enero del 2026',open:17763.7000,high:17763.7000,low:17763.7000,close:17763.7000,volume:0},{date:'11:05 30 de Enero del 2026',open:17763.7000,high:17763.7000,low:17763.7000,close:17763.7000,volume:0},{date:'11:06 30 de Enero del 2026',open:17764.3000,high:17764.3000,low:17764.3000,close:17764.3000,volume:0},{date:'11:07 30 de Enero del 2026',open:17762.2000,high:17762.2000,low:17762.2000,close:17762.2000,volume:0},{date:'11:08 30 de Enero del 2026',open:17758.3000,high:17758.3000,low:17758.3000,close:17758.3000,volume:0},{date:'11:09 30 de Enero del 2026',open:17760.5000,high:17760.5000,low:17760.5000,close:17760.5000,volume:0},{date:'11:10 30 de Enero del 2026',open:17761.0000,high:17761.0000,low:17761.0000,close:17761.0000,volume:0},{date:'11:11 30 de Enero del 2026',open:17761.5000,high:17761.5000,low:17761.5000,close:17761.5000,volume:0},{date:'11:12 30 de Enero del 2026',open:17758.0000,high:17758.0000,low:17758.0000,close:17758.0000,volume:0},{date:'11:13 30 de Enero del 2026',open:17760.6000,high:17760.6000,low:17760.6000,close:17760.6000,volume:0},{date:'11:14 30 de Enero del 2026',open:17767.6000,high:17767.6000,low:17767.6000,close:17767.6000,volume:0},{date:'11:15 30 de Enero del 2026',open:17769.1000,high:17769.1000,low:17769.1000,close:17769.1000,volume:0},{date:'11:16 30 de Enero del 2026',open:17771.6000,high:17771.6000,low:17771.6000,close:17771.6000,volume:0},{date:'11:17 30 de Enero del 2026',open:17762.5000,high:17762.5000,low:17762.5000,close:17762.5000,volume:0},{date:'11:18 30 de Enero del 2026',open:17763.9000,high:17763.9000,low:17763.9000,close:17763.9000,volume:0},{date:'11:19 30 de Enero del 2026',open:17766.8000,high:17766.8000,low:17766.8000,close:17766.8000,volume:0},{date:'11:20 30 de Enero del 2026',open:17770.2000,high:17770.2000,low:17770.2000,close:17770.2000,volume:0},{date:'11:21 30 de Enero del 2026',open:17769.3000,high:17769.3000,low:17769.3000,close:17769.3000,volume:0},{date:'11:22 30 de Enero del 2026',open:17768.0000,high:17768.0000,low:17768.0000,close:17768.0000,volume:0},{date:'11:23 30 de Enero del 2026',open:17768.6000,high:17768.6000,low:17768.6000,close:17768.6000,volume:0},{date:'11:24 30 de Enero del 2026',open:17771.4000,high:17771.4000,low:17771.4000,close:17771.4000,volume:0},{date:'11:25 30 de Enero del 2026',open:17767.8000,high:17767.8000,low:17767.8000,close:17767.8000,volume:0},{date:'11:26 30 de Enero del 2026',open:17768.9000,high:17768.9000,low:17768.9000,close:17768.9000,volume:0},{date:'11:27 30 de Enero del 2026',open:17766.6000,high:17766.6000,low:17766.6000,close:17766.6000,volume:0},{date:'11:28 30 de Enero del 2026',open:17767.0000,high:17767.0000,low:17767.0000,close:17767.0000,volume:0},{date:'11:29 30 de Enero del 2026',open:17766.4000,high:17766.4000,low:17766.4000,close:17766.4000,volume:0},{date:'11:30 30 de Enero del 2026',open:17772.2000,high:17772.2000,low:17772.2000,close:17772.2000,volume:0},{date:'11:31 30 de Enero del 2026',open:17773.1000,high:17773.1000,low:17773.1000,close:17773.1000,volume:0},{date:'11:32 30 de Enero del 2026',open:17775.1000,high:17775.1000,low:17775.1000,close:17775.1000,volume:0},{date:'11:33 30 de Enero del 2026',open:17784.4000,high:17784.4000,low:17784.4000,close:17784.4000,volume:0},{date:'11:34 30 de Enero del 2026',open:17787.8000,high:17787.8000,low:17787.8000,close:17787.8000,volume:0},{date:'11:35 30 de Enero del 2026',open:17789.5000,high:17789.5000,low:17789.5000,close:17789.5000,volume:0},{date:'11:36 30 de Enero del 2026',open:17793.0000,high:17793.0000,low:17793.0000,close:17793.0000,volume:0},{date:'11:37 30 de Enero del 2026',open:17797.2000,high:17797.2000,low:17797.2000,close:17797.2000,volume:0},{date:'11:38 30 de Enero del 2026',open:17796.2000,high:17796.2000,low:17796.2000,close:17796.2000,volume:0},{date:'11:39 30 de Enero del 2026',open:17800.8000,high:17800.8000,low:17800.8000,close:17800.8000,volume:0},{date:'11:40 30 de Enero del 2026',open:17795.9000,high:17795.9000,low:17795.9000,close:17795.9000,volume:0},{date:'11:41 30 de Enero del 2026',open:17793.5000,high:17793.5000,low:17793.5000,close:17793.5000,volume:0},{date:'11:42 30 de Enero del 2026',open:17792.6000,high:17792.6000,low:17792.6000,close:17792.6000,volume:0},{date:'11:43 30 de Enero del 2026',open:17794.7000,high:17794.7000,low:17794.7000,close:17794.7000,volume:0},{date:'11:44 30 de Enero del 2026',open:17794.0000,high:17794.0000,low:17794.0000,close:17794.0000,volume:0},{date:'11:45 30 de Enero del 2026',open:17800.4000,high:17800.4000,low:17800.4000,close:17800.4000,volume:0},{date:'11:46 30 de Enero del 2026',open:17797.6000,high:17797.6000,low:17797.6000,close:17797.6000,volume:0},{date:'11:47 30 de Enero del 2026',open:17799.0000,high:17799.0000,low:17799.0000,close:17799.0000,volume:0},{date:'11:48 30 de Enero del 2026',open:17798.1000,high:17798.1000,low:17798.1000,close:17798.1000,volume:0},{date:'11:49 30 de Enero del 2026',open:17800.2000,high:17800.2000,low:17800.2000,close:17800.2000,volume:0},{date:'11:50 30 de Enero del 2026',open:17814.0000,high:17814.0000,low:17814.0000,close:17814.0000,volume:0},{date:'11:51 30 de Enero del 2026',open:17805.4000,high:17805.4000,low:17805.4000,close:17805.4000,volume:0},{date:'11:52 30 de Enero del 2026',open:17810.3000,high:17810.3000,low:17810.3000,close:17810.3000,volume:0},{date:'11:53 30 de Enero del 2026',open:17804.7000,high:17804.7000,low:17804.7000,close:17804.7000,volume:0},{date:'11:54 30 de Enero del 2026',open:17796.3000,high:17796.3000,low:17796.3000,close:17796.3000,volume:0},{date:'11:55 30 de Enero del 2026',open:17793.0000,high:17793.0000,low:17793.0000,close:17793.0000,volume:0},{date:'11:56 30 de Enero del 2026',open:17791.8000,high:17791.8000,low:17791.8000,close:17791.8000,volume:0},{date:'11:57 30 de Enero del 2026',open:17793.8000,high:17793.8000,low:17793.8000,close:17793.8000,volume:0},{date:'11:58 30 de Enero del 2026',open:17793.2000,high:17793.2000,low:17793.2000,close:17793.2000,volume:0},{date:'11:59 30 de Enero del 2026',open:17791.5000,high:17791.5000,low:17791.5000,close:17791.5000,volume:0},{date:'12:00 30 de Enero del 2026',open:17792.9000,high:17792.9000,low:17792.9000,close:17792.9000,volume:0},{date:'12:01 30 de Enero del 2026',open:17794.7000,high:17794.7000,low:17794.7000,close:17794.7000,volume:0},{date:'12:02 30 de Enero del 2026',open:17804.9000,high:17804.9000,low:17804.9000,close:17804.9000,volume:0},{date:'12:03 30 de Enero del 2026',open:17812.0000,high:17812.0000,low:17812.0000,close:17812.0000,volume:0},{date:'12:04 30 de Enero del 2026',open:17820.8000,high:17820.8000,low:17820.8000,close:17820.8000,volume:0},{date:'12:05 30 de Enero del 2026',open:17825.8000,high:17825.8000,low:17825.8000,close:17825.8000,volume:0},{date:'12:06 30 de Enero del 2026',open:17827.5000,high:17827.5000,low:17827.5000,close:17827.5000,volume:0},{date:'12:07 30 de Enero del 2026',open:17821.8000,high:17821.8000,low:17821.8000,close:17821.8000,volume:0},{date:'12:08 30 de Enero del 2026',open:17825.9000,high:17825.9000,low:17825.9000,close:17825.9000,volume:0},{date:'12:09 30 de Enero del 2026',open:17820.9000,high:17820.9000,low:17820.9000,close:17820.9000,volume:0},{date:'12:10 30 de Enero del 2026',open:17821.4000,high:17821.4000,low:17821.4000,close:17821.4000,volume:0},{date:'12:11 30 de Enero del 2026',open:17823.0000,high:17823.0000,low:17823.0000,close:17823.0000,volume:0},{date:'12:12 30 de Enero del 2026',open:17824.3000,high:17824.3000,low:17824.3000,close:17824.3000,volume:0},{date:'12:13 30 de Enero del 2026',open:17821.1000,high:17821.1000,low:17821.1000,close:17821.1000,volume:0},{date:'12:14 30 de Enero del 2026',open:17817.5000,high:17817.5000,low:17817.5000,close:17817.5000,volume:0},{date:'12:15 30 de Enero del 2026',open:17819.0000,high:17819.0000,low:17819.0000,close:17819.0000,volume:0},{date:'12:16 30 de Enero del 2026',open:17818.2000,high:17818.2000,low:17818.2000,close:17818.2000,volume:0},{date:'12:17 30 de Enero del 2026',open:17818.7000,high:17818.7000,low:17818.7000,close:17818.7000,volume:0},{date:'12:18 30 de Enero del 2026',open:17822.2000,high:17822.2000,low:17822.2000,close:17822.2000,volume:0},{date:'12:19 30 de Enero del 2026',open:17825.0000,high:17825.0000,low:17825.0000,close:17825.0000,volume:0},{date:'12:20 30 de Enero del 2026',open:17828.2000,high:17828.2000,low:17828.2000,close:17828.2000,volume:0},{date:'12:21 30 de Enero del 2026',open:17826.9000,high:17826.9000,low:17826.9000,close:17826.9000,volume:0},{date:'12:22 30 de Enero del 2026',open:17827.7000,high:17827.7000,low:17827.7000,close:17827.7000,volume:0},{date:'12:23 30 de Enero del 2026',open:17838.1000,high:17838.1000,low:17838.1000,close:17838.1000,volume:0},{date:'12:24 30 de Enero del 2026',open:17838.2000,high:17838.2000,low:17838.2000,close:17838.2000,volume:0},{date:'12:25 30 de Enero del 2026',open:17839.9000,high:17839.9000,low:17839.9000,close:17839.9000,volume:0},{date:'12:26 30 de Enero del 2026',open:17840.6000,high:17840.6000,low:17840.6000,close:17840.6000,volume:0},{date:'12:27 30 de Enero del 2026',open:17839.2000,high:17839.2000,low:17839.2000,close:17839.2000,volume:0},{date:'12:28 30 de Enero del 2026',open:17842.4000,high:17842.4000,low:17842.4000,close:17842.4000,volume:0},{date:'12:29 30 de Enero del 2026',open:17842.2000,high:17842.2000,low:17842.2000,close:17842.2000,volume:0},{date:'12:30 30 de Enero del 2026',open:17844.4000,high:17844.4000,low:17844.4000,close:17844.4000,volume:0},{date:'12:31 30 de Enero del 2026',open:17851.9000,high:17851.9000,low:17851.9000,close:17851.9000,volume:0},{date:'12:32 30 de Enero del 2026',open:17858.9000,high:17858.9000,low:17858.9000,close:17858.9000,volume:0},{date:'12:33 30 de Enero del 2026',open:17863.5000,high:17863.5000,low:17863.5000,close:17863.5000,volume:0},{date:'12:34 30 de Enero del 2026',open:17867.7000,high:17867.7000,low:17867.7000,close:17867.7000,volume:0},{date:'12:35 30 de Enero del 2026',open:17862.9000,high:17862.9000,low:17862.9000,close:17862.9000,volume:0},{date:'12:36 30 de Enero del 2026',open:17864.9000,high:17864.9000,low:17864.9000,close:17864.9000,volume:0},{date:'12:37 30 de Enero del 2026',open:17867.8000,high:17867.8000,low:17867.8000,close:17867.8000,volume:0},{date:'12:38 30 de Enero del 2026',open:17868.6000,high:17868.6000,low:17868.6000,close:17868.6000,volume:0},{date:'12:39 30 de Enero del 2026',open:17871.4000,high:17871.4000,low:17871.4000,close:17871.4000,volume:0},{date:'12:40 30 de Enero del 2026',open:17876.2000,high:17876.2000,low:17876.2000,close:17876.2000,volume:0},{date:'12:41 30 de Enero del 2026',open:17873.1000,high:17873.1000,low:17873.1000,close:17873.1000,volume:0},{date:'12:42 30 de Enero del 2026',open:17870.4000,high:17870.4000,low:17870.4000,close:17870.4000,volume:0},{date:'12:43 30 de Enero del 2026',open:17867.6000,high:17867.6000,low:17867.6000,close:17867.6000,volume:0},{date:'12:44 30 de Enero del 2026',open:17866.4000,high:17866.4000,low:17866.4000,close:17866.4000,volume:0},{date:'12:45 30 de Enero del 2026',open:17864.2000,high:17864.2000,low:17864.2000,close:17864.2000,volume:0},{date:'12:46 30 de Enero del 2026',open:17866.1000,high:17866.1000,low:17866.1000,close:17866.1000,volume:0},{date:'12:47 30 de Enero del 2026',open:17858.5000,high:17858.5000,low:17858.5000,close:17858.5000,volume:0},{date:'12:48 30 de Enero del 2026',open:17862.9000,high:17862.9000,low:17862.9000,close:17862.9000,volume:0},{date:'12:49 30 de Enero del 2026',open:17857.0000,high:17857.0000,low:17857.0000,close:17857.0000,volume:0},{date:'12:50 30 de Enero del 2026',open:17860.6000,high:17860.6000,low:17860.6000,close:17860.6000,volume:0},{date:'12:51 30 de Enero del 2026',open:17860.6000,high:17860.6000,low:17860.6000,close:17860.6000,volume:0},{date:'12:52 30 de Enero del 2026',open:17864.5000,high:17864.5000,low:17864.5000,close:17864.5000,volume:0},{date:'12:53 30 de Enero del 2026',open:17864.5000,high:17864.5000,low:17864.5000,close:17864.5000,volume:0},{date:'12:54 30 de Enero del 2026',open:17866.3000,high:17866.3000,low:17866.3000,close:17866.3000,volume:0},{date:'12:55 30 de Enero del 2026',open:17871.2000,high:17871.2000,low:17871.2000,close:17871.2000,volume:0},{date:'12:56 30 de Enero del 2026',open:17871.6000,high:17871.6000,low:17871.6000,close:17871.6000,volume:0},{date:'12:57 30 de Enero del 2026',open:17872.1000,high:17872.1000,low:17872.1000,close:17872.1000,volume:0},{date:'12:58 30 de Enero del 2026',open:17876.6000,high:17876.6000,low:17876.6000,close:17876.6000,volume:0},{date:'12:59 30 de Enero del 2026',open:17872.2000,high:17872.2000,low:17872.2000,close:17872.2000,volume:0},{date:'13:00 30 de Enero del 2026',open:17875.4000,high:17875.4000,low:17875.4000,close:17875.4000,volume:0},{date:'13:01 30 de Enero del 2026',open:17877.0000,high:17877.0000,low:17877.0000,close:17877.0000,volume:0},{date:'13:02 30 de Enero del 2026',open:17886.2000,high:17886.2000,low:17886.2000,close:17886.2000,volume:0},{date:'13:03 30 de Enero del 2026',open:17892.6000,high:17892.6000,low:17892.6000,close:17892.6000,volume:0},{date:'13:04 30 de Enero del 2026',open:17889.5000,high:17889.5000,low:17889.5000,close:17889.5000,volume:0},{date:'13:05 30 de Enero del 2026',open:17890.1000,high:17890.1000,low:17890.1000,close:17890.1000,volume:0},{date:'13:06 30 de Enero del 2026',open:17884.0000,high:17884.0000,low:17884.0000,close:17884.0000,volume:0},{date:'13:07 30 de Enero del 2026',open:17882.8000,high:17882.8000,low:17882.8000,close:17882.8000,volume:0},{date:'13:08 30 de Enero del 2026',open:17878.2000,high:17878.2000,low:17878.2000,close:17878.2000,volume:0},{date:'13:09 30 de Enero del 2026',open:17874.7000,high:17874.7000,low:17874.7000,close:17874.7000,volume:0},{date:'13:10 30 de Enero del 2026',open:17880.1000,high:17880.1000,low:17880.1000,close:17880.1000,volume:0},{date:'13:11 30 de Enero del 2026',open:17877.7000,high:17877.7000,low:17877.7000,close:17877.7000,volume:0},{date:'13:12 30 de Enero del 2026',open:17879.5000,high:17879.5000,low:17879.5000,close:17879.5000,volume:0},{date:'13:13 30 de Enero del 2026',open:17878.7000,high:17878.7000,low:17878.7000,close:17878.7000,volume:0},{date:'13:14 30 de Enero del 2026',open:17880.1000,high:17880.1000,low:17880.1000,close:17880.1000,volume:0},{date:'13:15 30 de Enero del 2026',open:17887.4000,high:17887.4000,low:17887.4000,close:17887.4000,volume:0},{date:'13:16 30 de Enero del 2026',open:17890.7000,high:17890.7000,low:17890.7000,close:17890.7000,volume:0},{date:'13:17 30 de Enero del 2026',open:17888.6000,high:17888.6000,low:17888.6000,close:17888.6000,volume:0},{date:'13:18 30 de Enero del 2026',open:17887.0000,high:17887.0000,low:17887.0000,close:17887.0000,volume:0},{date:'13:19 30 de Enero del 2026',open:17885.7000,high:17885.7000,low:17885.7000,close:17885.7000,volume:0},{date:'13:20 30 de Enero del 2026',open:17880.0000,high:17880.0000,low:17880.0000,close:17880.0000,volume:0},{date:'13:21 30 de Enero del 2026',open:17890.0000,high:17890.0000,low:17890.0000,close:17890.0000,volume:0},{date:'13:22 30 de Enero del 2026',open:17890.4000,high:17890.4000,low:17890.4000,close:17890.4000,volume:0},{date:'13:23 30 de Enero del 2026',open:17888.7000,high:17888.7000,low:17888.7000,close:17888.7000,volume:0},{date:'13:24 30 de Enero del 2026',open:17893.2000,high:17893.2000,low:17893.2000,close:17893.2000,volume:0},{date:'13:25 30 de Enero del 2026',open:17890.0000,high:17890.0000,low:17890.0000,close:17890.0000,volume:0},{date:'13:26 30 de Enero del 2026',open:17885.8000,high:17885.8000,low:17885.8000,close:17885.8000,volume:0},{date:'13:27 30 de Enero del 2026',open:17884.9000,high:17884.9000,low:17884.9000,close:17884.9000,volume:0},{date:'13:28 30 de Enero del 2026',open:17883.6000,high:17883.6000,low:17883.6000,close:17883.6000,volume:0},{date:'13:29 30 de Enero del 2026',open:17883.0000,high:17883.0000,low:17883.0000,close:17883.0000,volume:0},{date:'13:30 30 de Enero del 2026',open:17889.8000,high:17889.8000,low:17889.8000,close:17889.8000,volume:0},{date:'13:31 30 de Enero del 2026',open:17885.6000,high:17885.6000,low:17885.6000,close:17885.6000,volume:0},{date:'13:32 30 de Enero del 2026',open:17881.7000,high:17881.7000,low:17881.7000,close:17881.7000,volume:0},{date:'13:33 30 de Enero del 2026',open:17882.7000,high:17882.7000,low:17882.7000,close:17882.7000,volume:0},{date:'13:34 30 de Enero del 2026',open:17880.8000,high:17880.8000,low:17880.8000,close:17880.8000,volume:0},{date:'13:35 30 de Enero del 2026',open:17877.4000,high:17877.4000,low:17877.4000,close:17877.4000,volume:0},{date:'13:36 30 de Enero del 2026',open:17880.7000,high:17880.7000,low:17880.7000,close:17880.7000,volume:0},{date:'13:37 30 de Enero del 2026',open:17884.4000,high:17884.4000,low:17884.4000,close:17884.4000,volume:0},{date:'13:38 30 de Enero del 2026',open:17888.8000,high:17888.8000,low:17888.8000,close:17888.8000,volume:0},{date:'13:39 30 de Enero del 2026',open:17887.2000,high:17887.2000,low:17887.2000,close:17887.2000,volume:0},{date:'13:40 30 de Enero del 2026',open:17887.6000,high:17887.6000,low:17887.6000,close:17887.6000,volume:0},{date:'13:41 30 de Enero del 2026',open:17886.6000,high:17886.6000,low:17886.6000,close:17886.6000,volume:0},{date:'13:42 30 de Enero del 2026',open:17882.6000,high:17882.6000,low:17882.6000,close:17882.6000,volume:0},{date:'13:43 30 de Enero del 2026',open:17884.9000,high:17884.9000,low:17884.9000,close:17884.9000,volume:0},{date:'13:44 30 de Enero del 2026',open:17887.3000,high:17887.3000,low:17887.3000,close:17887.3000,volume:0},{date:'13:45 30 de Enero del 2026',open:17889.0000,high:17889.0000,low:17889.0000,close:17889.0000,volume:0},{date:'13:46 30 de Enero del 2026',open:17889.5000,high:17889.5000,low:17889.5000,close:17889.5000,volume:0},{date:'13:47 30 de Enero del 2026',open:17888.7000,high:17888.7000,low:17888.7000,close:17888.7000,volume:0},{date:'13:48 30 de Enero del 2026',open:17890.8000,high:17890.8000,low:17890.8000,close:17890.8000,volume:0},{date:'13:49 30 de Enero del 2026',open:17882.4000,high:17882.4000,low:17882.4000,close:17882.4000,volume:0},{date:'13:50 30 de Enero del 2026',open:17883.9000,high:17883.9000,low:17883.9000,close:17883.9000,volume:0},{date:'13:51 30 de Enero del 2026',open:17886.8000,high:17886.8000,low:17886.8000,close:17886.8000,volume:0},{date:'13:52 30 de Enero del 2026',open:17890.5000,high:17890.5000,low:17890.5000,close:17890.5000,volume:0},{date:'13:53 30 de Enero del 2026',open:17887.4000,high:17887.4000,low:17887.4000,close:17887.4000,volume:0},{date:'13:54 30 de Enero del 2026',open:17886.5000,high:17886.5000,low:17886.5000,close:17886.5000,volume:0},{date:'13:55 30 de Enero del 2026',open:17886.3000,high:17886.3000,low:17886.3000,close:17886.3000,volume:0},{date:'13:56 30 de Enero del 2026',open:17883.2000,high:17883.2000,low:17883.2000,close:17883.2000,volume:0},{date:'13:57 30 de Enero del 2026',open:17881.4000,high:17881.4000,low:17881.4000,close:17881.4000,volume:0},{date:'13:58 30 de Enero del 2026',open:17882.0000,high:17882.0000,low:17882.0000,close:17882.0000,volume:0},{date:'13:59 30 de Enero del 2026',open:17882.7000,high:17882.7000,low:17882.7000,close:17882.7000,volume:0},{date:'14:00 30 de Enero del 2026',open:17881.0000,high:17881.0000,low:17881.0000,close:17881.0000,volume:0},{date:'14:01 30 de Enero del 2026',open:17878.7000,high:17878.7000,low:17878.7000,close:17878.7000,volume:0},{date:'14:02 30 de Enero del 2026',open:17880.7000,high:17880.7000,low:17880.7000,close:17880.7000,volume:0},{date:'14:03 30 de Enero del 2026',open:17881.5000,high:17881.5000,low:17881.5000,close:17881.5000,volume:0},{date:'14:04 30 de Enero del 2026',open:17880.4000,high:17880.4000,low:17880.4000,close:17880.4000,volume:0},{date:'14:05 30 de Enero del 2026',open:17884.3000,high:17884.3000,low:17884.3000,close:17884.3000,volume:0},{date:'14:06 30 de Enero del 2026',open:17887.4000,high:17887.4000,low:17887.4000,close:17887.4000,volume:0},{date:'14:07 30 de Enero del 2026',open:17891.8000,high:17891.8000,low:17891.8000,close:17891.8000,volume:0},{date:'14:08 30 de Enero del 2026',open:17891.4000,high:17891.4000,low:17891.4000,close:17891.4000,volume:0},{date:'14:09 30 de Enero del 2026',open:17892.8000,high:17892.8000,low:17892.8000,close:17892.8000,volume:0},{date:'14:10 30 de Enero del 2026',open:17893.9000,high:17893.9000,low:17893.9000,close:17893.9000,volume:0},{date:'14:11 30 de Enero del 2026',open:17896.8000,high:17896.8000,low:17896.8000,close:17896.8000,volume:0},{date:'14:12 30 de Enero del 2026',open:17898.5000,high:17898.5000,low:17898.5000,close:17898.5000,volume:0},{date:'14:13 30 de Enero del 2026',open:17899.1000,high:17899.1000,low:17899.1000,close:17899.1000,volume:0},{date:'14:14 30 de Enero del 2026',open:17898.8000,high:17898.8000,low:17898.8000,close:17898.8000,volume:0},{date:'14:15 30 de Enero del 2026',open:17898.3000,high:17898.3000,low:17898.3000,close:17898.3000,volume:0},{date:'14:16 30 de Enero del 2026',open:17896.1000,high:17896.1000,low:17896.1000,close:17896.1000,volume:0},{date:'14:17 30 de Enero del 2026',open:17896.8000,high:17896.8000,low:17896.8000,close:17896.8000,volume:0},{date:'14:18 30 de Enero del 2026',open:17898.1000,high:17898.1000,low:17898.1000,close:17898.1000,volume:0},{date:'14:19 30 de Enero del 2026',open:17898.2000,high:17898.2000,low:17898.2000,close:17898.2000,volume:0},{date:'14:20 30 de Enero del 2026',open:17894.8000,high:17894.8000,low:17894.8000,close:17894.8000,volume:0},{date:'14:21 30 de Enero del 2026',open:17896.7000,high:17896.7000,low:17896.7000,close:17896.7000,volume:0},{date:'14:22 30 de Enero del 2026',open:17899.9000,high:17899.9000,low:17899.9000,close:17899.9000,volume:0},{date:'14:23 30 de Enero del 2026',open:17900.3000,high:17900.3000,low:17900.3000,close:17900.3000,volume:0},{date:'14:24 30 de Enero del 2026',open:17898.9000,high:17898.9000,low:17898.9000,close:17898.9000,volume:0},{date:'14:25 30 de Enero del 2026',open:17900.3000,high:17900.3000,low:17900.3000,close:17900.3000,volume:0},{date:'14:26 30 de Enero del 2026',open:17900.5000,high:17900.5000,low:17900.5000,close:17900.5000,volume:0},{date:'14:27 30 de Enero del 2026',open:17902.2000,high:17902.2000,low:17902.2000,close:17902.2000,volume:0},{date:'14:28 30 de Enero del 2026',open:17903.3000,high:17903.3000,low:17903.3000,close:17903.3000,volume:0},{date:'14:29 30 de Enero del 2026',open:17902.2000,high:17902.2000,low:17902.2000,close:17902.2000,volume:0},{date:'14:30 30 de Enero del 2026',open:17895.1000,high:17895.1000,low:17895.1000,close:17895.1000,volume:0},{date:'14:31 30 de Enero del 2026',open:17896.0000,high:17896.0000,low:17896.0000,close:17896.0000,volume:0},{date:'14:32 30 de Enero del 2026',open:17900.7000,high:17900.7000,low:17900.7000,close:17900.7000,volume:0},{date:'14:33 30 de Enero del 2026',open:17898.9000,high:17898.9000,low:17898.9000,close:17898.9000,volume:0},{date:'14:34 30 de Enero del 2026',open:17899.5000,high:17899.5000,low:17899.5000,close:17899.5000,volume:0},{date:'14:35 30 de Enero del 2026',open:17899.2000,high:17899.2000,low:17899.2000,close:17899.2000,volume:0},{date:'14:36 30 de Enero del 2026',open:17898.7000,high:17898.7000,low:17898.7000,close:17898.7000,volume:0},{date:'14:37 30 de Enero del 2026',open:17893.7000,high:17893.7000,low:17893.7000,close:17893.7000,volume:0},{date:'14:38 30 de Enero del 2026',open:17894.0000,high:17894.0000,low:17894.0000,close:17894.0000,volume:0},{date:'14:39 30 de Enero del 2026',open:17887.6000,high:17887.6000,low:17887.6000,close:17887.6000,volume:0},{date:'14:40 30 de Enero del 2026',open:17887.1000,high:17887.1000,low:17887.1000,close:17887.1000,volume:0},{date:'14:41 30 de Enero del 2026',open:17885.6000,high:17885.6000,low:17885.6000,close:17885.6000,volume:0},{date:'14:42 30 de Enero del 2026',open:17883.3000,high:17883.3000,low:17883.3000,close:17883.3000,volume:0},{date:'14:43 30 de Enero del 2026',open:17882.9000,high:17882.9000,low:17882.9000,close:17882.9000,volume:0},{date:'14:44 30 de Enero del 2026',open:17885.8000,high:17885.8000,low:17885.8000,close:17885.8000,volume:0},{date:'14:45 30 de Enero del 2026',open:17884.5000,high:17884.5000,low:17884.5000,close:17884.5000,volume:0},{date:'14:46 30 de Enero del 2026',open:17886.8000,high:17886.8000,low:17886.8000,close:17886.8000,volume:0},{date:'14:47 30 de Enero del 2026',open:17887.9000,high:17887.9000,low:17887.9000,close:17887.9000,volume:0},{date:'14:48 30 de Enero del 2026',open:17888.6000,high:17888.6000,low:17888.6000,close:17888.6000,volume:0},{date:'14:49 30 de Enero del 2026',open:17883.2000,high:17883.2000,low:17883.2000,close:17883.2000,volume:0},{date:'14:50 30 de Enero del 2026',open:17884.6000,high:17884.6000,low:17884.6000,close:17884.6000,volume:0},{date:'14:51 30 de Enero del 2026',open:17890.9000,high:17890.9000,low:17890.9000,close:17890.9000,volume:0},{date:'14:52 30 de Enero del 2026',open:17888.1000,high:17888.1000,low:17888.1000,close:17888.1000,volume:0},{date:'14:53 30 de Enero del 2026',open:17882.5000,high:17882.5000,low:17882.5000,close:17882.5000,volume:0},{date:'14:54 30 de Enero del 2026',open:17879.4000,high:17879.4000,low:17879.4000,close:17879.4000,volume:0},{date:'14:55 30 de Enero del 2026',open:17873.0000,high:17873.0000,low:17873.0000,close:17873.0000,volume:0},{date:'14:56 30 de Enero del 2026',open:17868.3000,high:17868.3000,low:17868.3000,close:17868.3000,volume:0},{date:'14:57 30 de Enero del 2026',open:17863.5000,high:17863.5000,low:17863.5000,close:17863.5000,volume:0},{date:'14:58 30 de Enero del 2026',open:17859.0000,high:17859.0000,low:17859.0000,close:17859.0000,volume:0},{date:'14:59 30 de Enero del 2026',open:17860.2000,high:17860.2000,low:17860.2000,close:17860.2000,volume:0},{date:'15:00 30 de Enero del 2026',open:17866.3000,high:17866.3000,low:17866.3000,close:17866.3000,volume:0},{date:'15:01 30 de Enero del 2026',open:17871.7000,high:17871.7000,low:17871.7000,close:17871.7000,volume:0},{date:'15:02 30 de Enero del 2026',open:17868.9000,high:17868.9000,low:17868.9000,close:17868.9000,volume:0},{date:'15:03 30 de Enero del 2026',open:17875.1000,high:17875.1000,low:17875.1000,close:17875.1000,volume:0},{date:'15:04 30 de Enero del 2026',open:17879.6000,high:17879.6000,low:17879.6000,close:17879.6000,volume:0},{date:'15:05 30 de Enero del 2026',open:17883.7000,high:17883.7000,low:17883.7000,close:17883.7000,volume:0},{date:'15:06 30 de Enero del 2026',open:17885.4000,high:17885.4000,low:17885.4000,close:17885.4000,volume:0},{date:'15:07 30 de Enero del 2026',open:17882.8000,high:17882.8000,low:17882.8000,close:17882.8000,volume:0},{date:'15:08 30 de Enero del 2026',open:17882.9000,high:17882.9000,low:17882.9000,close:17882.9000,volume:0},{date:'15:09 30 de Enero del 2026',open:17886.1000,high:17886.1000,low:17886.1000,close:17886.1000,volume:0},{date:'15:10 30 de Enero del 2026',open:17885.8000,high:17885.8000,low:17885.8000,close:17885.8000,volume:0},{date:'15:11 30 de Enero del 2026',open:17887.0000,high:17887.0000,low:17887.0000,close:17887.0000,volume:0},{date:'15:12 30 de Enero del 2026',open:17892.5000,high:17892.5000,low:17892.5000,close:17892.5000,volume:0},{date:'15:13 30 de Enero del 2026',open:17898.2000,high:17898.2000,low:17898.2000,close:17898.2000,volume:0},{date:'15:14 30 de Enero del 2026',open:17899.3000,high:17899.3000,low:17899.3000,close:17899.3000,volume:0},{date:'15:15 30 de Enero del 2026',open:17902.8000,high:17902.8000,low:17902.8000,close:17902.8000,volume:0},{date:'15:16 30 de Enero del 2026',open:17902.4000,high:17902.4000,low:17902.4000,close:17902.4000,volume:0},{date:'15:17 30 de Enero del 2026',open:17903.7000,high:17903.7000,low:17903.7000,close:17903.7000,volume:0},{date:'15:18 30 de Enero del 2026',open:17899.6000,high:17899.6000,low:17899.6000,close:17899.6000,volume:0},{date:'15:19 30 de Enero del 2026',open:17904.0000,high:17904.0000,low:17904.0000,close:17904.0000,volume:0},{date:'15:20 30 de Enero del 2026',open:17904.6000,high:17904.6000,low:17904.6000,close:17904.6000,volume:0},{date:'15:21 30 de Enero del 2026',open:17908.7000,high:17908.7000,low:17908.7000,close:17908.7000,volume:0},{date:'15:22 30 de Enero del 2026',open:17905.3000,high:17905.3000,low:17905.3000,close:17905.3000,volume:0},{date:'15:23 30 de Enero del 2026',open:17905.5000,high:17905.5000,low:17905.5000,close:17905.5000,volume:0},{date:'15:24 30 de Enero del 2026',open:17902.5000,high:17902.5000,low:17902.5000,close:17902.5000,volume:0},{date:'15:25 30 de Enero del 2026',open:17900.8000,high:17900.8000,low:17900.8000,close:17900.8000,volume:0},{date:'15:26 30 de Enero del 2026',open:17906.3000,high:17906.3000,low:17906.3000,close:17906.3000,volume:0},{date:'15:27 30 de Enero del 2026',open:17910.4000,high:17910.4000,low:17910.4000,close:17910.4000,volume:0},{date:'15:28 30 de Enero del 2026',open:17920.2000,high:17920.2000,low:17920.2000,close:17920.2000,volume:0},{date:'15:29 30 de Enero del 2026',open:17919.9000,high:17919.9000,low:17919.9000,close:17919.9000,volume:0},{date:'15:30 30 de Enero del 2026',open:17930.2000,high:17930.2000,low:17930.2000,close:17930.2000,volume:0},{date:'15:31 30 de Enero del 2026',open:17930.0000,high:17930.0000,low:17930.0000,close:17930.0000,volume:0},{date:'15:32 30 de Enero del 2026',open:17941.5000,high:17941.5000,low:17941.5000,close:17941.5000,volume:0},{date:'15:33 30 de Enero del 2026',open:17945.6000,high:17945.6000,low:17945.6000,close:17945.6000,volume:0},{date:'15:34 30 de Enero del 2026',open:17941.6000,high:17941.6000,low:17941.6000,close:17941.6000,volume:0},{date:'15:35 30 de Enero del 2026',open:17944.2000,high:17944.2000,low:17944.2000,close:17944.2000,volume:0},{date:'15:36 30 de Enero del 2026',open:17940.1000,high:17940.1000,low:17940.1000,close:17940.1000,volume:0},{date:'15:37 30 de Enero del 2026',open:17932.4000,high:17932.4000,low:17932.4000,close:17932.4000,volume:0},{date:'15:38 30 de Enero del 2026',open:17932.3000,high:17932.3000,low:17932.3000,close:17932.3000,volume:0},{date:'15:39 30 de Enero del 2026',open:17938.2000,high:17938.2000,low:17938.2000,close:17938.2000,volume:0},{date:'15:40 30 de Enero del 2026',open:17937.5000,high:17937.5000,low:17937.5000,close:17937.5000,volume:0},{date:'15:41 30 de Enero del 2026',open:17935.4000,high:17935.4000,low:17935.4000,close:17935.4000,volume:0},{date:'15:42 30 de Enero del 2026',open:17933.2000,high:17933.2000,low:17933.2000,close:17933.2000,volume:0},{date:'15:43 30 de Enero del 2026',open:17930.6000,high:17930.6000,low:17930.6000,close:17930.6000,volume:0},{date:'15:44 30 de Enero del 2026',open:17931.2000,high:17931.2000,low:17931.2000,close:17931.2000,volume:0},{date:'15:45 30 de Enero del 2026',open:17922.8000,high:17922.8000,low:17922.8000,close:17922.8000,volume:0},{date:'15:46 30 de Enero del 2026',open:17919.0000,high:17919.0000,low:17919.0000,close:17919.0000,volume:0},{date:'15:47 30 de Enero del 2026',open:17924.5000,high:17924.5000,low:17924.5000,close:17924.5000,volume:0},{date:'15:48 30 de Enero del 2026',open:17926.2000,high:17926.2000,low:17926.2000,close:17926.2000,volume:0},{date:'15:49 30 de Enero del 2026',open:17928.1000,high:17928.1000,low:17928.1000,close:17928.1000,volume:0},{date:'15:50 30 de Enero del 2026',open:17935.8000,high:17935.8000,low:17935.8000,close:17935.8000,volume:0},{date:'15:51 30 de Enero del 2026',open:17929.6000,high:17929.6000,low:17929.6000,close:17929.6000,volume:0},{date:'15:52 30 de Enero del 2026',open:17931.4000,high:17931.4000,low:17931.4000,close:17931.4000,volume:0},{date:'15:53 30 de Enero del 2026',open:17921.8000,high:17921.8000,low:17921.8000,close:17921.8000,volume:0},{date:'15:54 30 de Enero del 2026',open:17910.7000,high:17910.7000,low:17910.7000,close:17910.7000,volume:0},{date:'15:55 30 de Enero del 2026',open:17911.2000,high:17911.2000,low:17911.2000,close:17911.2000,volume:0},{date:'15:56 30 de Enero del 2026',open:17908.8000,high:17908.8000,low:17908.8000,close:17908.8000,volume:0},{date:'15:57 30 de Enero del 2026',open:17906.3000,high:17906.3000,low:17906.3000,close:17906.3000,volume:0},{date:'15:58 30 de Enero del 2026',open:17899.8000,high:17899.8000,low:17899.8000,close:17899.8000,volume:0},{date:'15:59 30 de Enero del 2026',open:17899.0000,high:17899.0000,low:17899.0000,close:17899.0000,volume:0},{date:'16:00 30 de Enero del 2026',open:17905.2000,high:17905.2000,low:17905.2000,close:17905.2000,volume:0},{date:'16:01 30 de Enero del 2026',open:17905.1000,high:17905.1000,low:17905.1000,close:17905.1000,volume:0},{date:'16:02 30 de Enero del 2026',open:17907.0000,high:17907.0000,low:17907.0000,close:17907.0000,volume:0},{date:'16:03 30 de Enero del 2026',open:17906.8000,high:17906.8000,low:17906.8000,close:17906.8000,volume:0},{date:'16:04 30 de Enero del 2026',open:17902.6000,high:17902.6000,low:17902.6000,close:17902.6000,volume:0},{date:'16:05 30 de Enero del 2026',open:17904.5000,high:17904.5000,low:17904.5000,close:17904.5000,volume:0},{date:'16:06 30 de Enero del 2026',open:17908.1000,high:17908.1000,low:17908.1000,close:17908.1000,volume:0},{date:'16:07 30 de Enero del 2026',open:17919.1000,high:17919.1000,low:17919.1000,close:17919.1000,volume:0},{date:'16:08 30 de Enero del 2026',open:17925.1000,high:17925.1000,low:17925.1000,close:17925.1000,volume:0},{date:'16:09 30 de Enero del 2026',open:17928.4000,high:17928.4000,low:17928.4000,close:17928.4000,volume:0},{date:'16:10 30 de Enero del 2026',open:17925.9000,high:17925.9000,low:17925.9000,close:17925.9000,volume:0},{date:'16:11 30 de Enero del 2026',open:17931.5000,high:17931.5000,low:17931.5000,close:17931.5000,volume:0},{date:'16:12 30 de Enero del 2026',open:17931.6000,high:17931.6000,low:17931.6000,close:17931.6000,volume:0},{date:'16:13 30 de Enero del 2026',open:17933.8000,high:17933.8000,low:17933.8000,close:17933.8000,volume:0},{date:'16:14 30 de Enero del 2026',open:17926.8000,high:17926.8000,low:17926.8000,close:17926.8000,volume:0},{date:'16:15 30 de Enero del 2026',open:17925.8000,high:17925.8000,low:17925.8000,close:17925.8000,volume:0},{date:'16:16 30 de Enero del 2026',open:17927.2000,high:17927.2000,low:17927.2000,close:17927.2000,volume:0},{date:'16:17 30 de Enero del 2026',open:17921.8000,high:17921.8000,low:17921.8000,close:17921.8000,volume:0},{date:'16:18 30 de Enero del 2026',open:17922.4000,high:17922.4000,low:17922.4000,close:17922.4000,volume:0},{date:'16:19 30 de Enero del 2026',open:17927.8000,high:17927.8000,low:17927.8000,close:17927.8000,volume:0},{date:'16:20 30 de Enero del 2026',open:17923.2000,high:17923.2000,low:17923.2000,close:17923.2000,volume:0},{date:'16:21 30 de Enero del 2026',open:17916.6000,high:17916.6000,low:17916.6000,close:17916.6000,volume:0},{date:'16:22 30 de Enero del 2026',open:17912.2000,high:17912.2000,low:17912.2000,close:17912.2000,volume:0},{date:'16:23 30 de Enero del 2026',open:17915.9000,high:17915.9000,low:17915.9000,close:17915.9000,volume:0},{date:'16:24 30 de Enero del 2026',open:17921.3000,high:17921.3000,low:17921.3000,close:17921.3000,volume:0},{date:'16:25 30 de Enero del 2026',open:17915.2000,high:17915.2000,low:17915.2000,close:17915.2000,volume:0},{date:'16:26 30 de Enero del 2026',open:17898.7000,high:17898.7000,low:17898.7000,close:17898.7000,volume:0},{date:'16:27 30 de Enero del 2026',open:17902.1000,high:17902.1000,low:17902.1000,close:17902.1000,volume:0},{date:'16:28 30 de Enero del 2026',open:17900.8000,high:17900.8000,low:17900.8000,close:17900.8000,volume:0},{date:'16:29 30 de Enero del 2026',open:17896.6000,high:17896.6000,low:17896.6000,close:17896.6000,volume:0},{date:'16:30 30 de Enero del 2026',open:17893.8000,high:17893.8000,low:17893.8000,close:17893.8000,volume:0},{date:'16:31 30 de Enero del 2026',open:17900.0000,high:17900.0000,low:17900.0000,close:17900.0000,volume:0},{date:'16:32 30 de Enero del 2026',open:17905.1000,high:17905.1000,low:17905.1000,close:17905.1000,volume:0},{date:'16:33 30 de Enero del 2026',open:17910.8000,high:17910.8000,low:17910.8000,close:17910.8000,volume:0},{date:'16:34 30 de Enero del 2026',open:17913.8000,high:17913.8000,low:17913.8000,close:17913.8000,volume:0},{date:'16:35 30 de Enero del 2026',open:17917.8000,high:17917.8000,low:17917.8000,close:17917.8000,volume:0},{date:'16:36 30 de Enero del 2026',open:17919.3000,high:17919.3000,low:17919.3000,close:17919.3000,volume:0},{date:'16:37 30 de Enero del 2026',open:17920.1000,high:17920.1000,low:17920.1000,close:17920.1000,volume:0},{date:'16:38 30 de Enero del 2026',open:17924.3000,high:17924.3000,low:17924.3000,close:17924.3000,volume:0},{date:'16:39 30 de Enero del 2026',open:17928.5000,high:17928.5000,low:17928.5000,close:17928.5000,volume:0},{date:'16:40 30 de Enero del 2026',open:17927.4000,high:17927.4000,low:17927.4000,close:17927.4000,volume:0},{date:'16:41 30 de Enero del 2026',open:17922.4000,high:17922.4000,low:17922.4000,close:17922.4000,volume:0},{date:'16:42 30 de Enero del 2026',open:17928.0000,high:17928.0000,low:17928.0000,close:17928.0000,volume:0},{date:'16:43 30 de Enero del 2026',open:17929.8000,high:17929.8000,low:17929.8000,close:17929.8000,volume:0},{date:'16:44 30 de Enero del 2026',open:17926.6000,high:17926.6000,low:17926.6000,close:17926.6000,volume:0},{date:'16:45 30 de Enero del 2026',open:17922.4000,high:17922.4000,low:17922.4000,close:17922.4000,volume:0},{date:'16:46 30 de Enero del 2026',open:17917.6000,high:17917.6000,low:17917.6000,close:17917.6000,volume:0},{date:'16:47 30 de Enero del 2026',open:17914.5000,high:17914.5000,low:17914.5000,close:17914.5000,volume:0},{date:'16:48 30 de Enero del 2026',open:17912.9000,high:17912.9000,low:17912.9000,close:17912.9000,volume:0},{date:'16:49 30 de Enero del 2026',open:17911.9000,high:17911.9000,low:17911.9000,close:17911.9000,volume:0},{date:'16:50 30 de Enero del 2026',open:17905.2000,high:17905.2000,low:17905.2000,close:17905.2000,volume:0},{date:'16:51 30 de Enero del 2026',open:17901.0000,high:17901.0000,low:17901.0000,close:17901.0000,volume:0},{date:'16:52 30 de Enero del 2026',open:17901.6000,high:17901.6000,low:17901.6000,close:17901.6000,volume:0},{date:'16:53 30 de Enero del 2026',open:17896.0000,high:17896.0000,low:17896.0000,close:17896.0000,volume:0},{date:'16:54 30 de Enero del 2026',open:17891.8000,high:17891.8000,low:17891.8000,close:17891.8000,volume:0},{date:'16:55 30 de Enero del 2026',open:17889.1000,high:17889.1000,low:17889.1000,close:17889.1000,volume:0},{date:'16:56 30 de Enero del 2026',open:17887.7000,high:17887.7000,low:17887.7000,close:17887.7000,volume:0},{date:'16:57 30 de Enero del 2026',open:17882.1000,high:17882.1000,low:17882.1000,close:17882.1000,volume:0},{date:'16:58 30 de Enero del 2026',open:17884.3000,high:17884.3000,low:17884.3000,close:17884.3000,volume:0},{date:'16:59 30 de Enero del 2026',open:17879.6000,high:17879.6000,low:17879.6000,close:17879.6000,volume:0},{date:'17:00 30 de Enero del 2026',open:17880.5000,high:17880.5000,low:17880.5000,close:17880.5000,volume:0},{date:'17:01 30 de Enero del 2026',open:17877.4000,high:17877.4000,low:17877.4000,close:17877.4000,volume:0},{date:'17:02 30 de Enero del 2026',open:17879.6000,high:17879.6000,low:17879.6000,close:17879.6000,volume:0},{date:'17:03 30 de Enero del 2026',open:17882.3000,high:17882.3000,low:17882.3000,close:17882.3000,volume:0},{date:'17:04 30 de Enero del 2026',open:17879.5000,high:17879.5000,low:17879.5000,close:17879.5000,volume:0},{date:'17:05 30 de Enero del 2026',open:17883.1000,high:17883.1000,low:17883.1000,close:17883.1000,volume:0},{date:'17:06 30 de Enero del 2026',open:17885.7000,high:17885.7000,low:17885.7000,close:17885.7000,volume:0},{date:'17:07 30 de Enero del 2026',open:17887.7000,high:17887.7000,low:17887.7000,close:17887.7000,volume:0},{date:'17:08 30 de Enero del 2026',open:17881.8000,high:17881.8000,low:17881.8000,close:17881.8000,volume:0},{date:'17:09 30 de Enero del 2026',open:17879.1000,high:17879.1000,low:17879.1000,close:17879.1000,volume:0},{date:'17:10 30 de Enero del 2026',open:17870.3000,high:17870.3000,low:17870.3000,close:17870.3000,volume:0},{date:'17:11 30 de Enero del 2026',open:17865.3000,high:17865.3000,low:17865.3000,close:17865.3000,volume:0},{date:'17:12 30 de Enero del 2026',open:17869.7000,high:17869.7000,low:17869.7000,close:17869.7000,volume:0},{date:'17:13 30 de Enero del 2026',open:17873.3000,high:17873.3000,low:17873.3000,close:17873.3000,volume:0},{date:'17:14 30 de Enero del 2026',open:17872.9000,high:17872.9000,low:17872.9000,close:17872.9000,volume:0},{date:'17:15 30 de Enero del 2026',open:17870.7000,high:17870.7000,low:17870.7000,close:17870.7000,volume:0},{date:'17:16 30 de Enero del 2026',open:17869.7000,high:17869.7000,low:17869.7000,close:17869.7000,volume:0},{date:'17:17 30 de Enero del 2026',open:17868.0000,high:17868.0000,low:17868.0000,close:17868.0000,volume:0},{date:'17:18 30 de Enero del 2026',open:17859.1000,high:17859.1000,low:17859.1000,close:17859.1000,volume:0},{date:'17:19 30 de Enero del 2026',open:17853.2000,high:17853.2000,low:17853.2000,close:17853.2000,volume:0},{date:'17:20 30 de Enero del 2026',open:17851.8000,high:17851.8000,low:17851.8000,close:17851.8000,volume:0},{date:'17:21 30 de Enero del 2026',open:17836.5000,high:17836.5000,low:17836.5000,close:17836.5000,volume:0},{date:'17:22 30 de Enero del 2026',open:17833.2000,high:17833.2000,low:17833.2000,close:17833.2000,volume:0},{date:'17:23 30 de Enero del 2026',open:17839.5000,high:17839.5000,low:17839.5000,close:17839.5000,volume:0},{date:'17:24 30 de Enero del 2026',open:17838.1000,high:17838.1000,low:17838.1000,close:17838.1000,volume:0},{date:'17:25 30 de Enero del 2026',open:17838.0000,high:17838.0000,low:17838.0000,close:17838.0000,volume:0},{date:'17:26 30 de Enero del 2026',open:17848.0000,high:17848.0000,low:17848.0000,close:17848.0000,volume:0},{date:'17:27 30 de Enero del 2026',open:17850.4000,high:17850.4000,low:17850.4000,close:17850.4000,volume:0},{date:'17:28 30 de Enero del 2026',open:17851.8000,high:17851.8000,low:17851.8000,close:17851.8000,volume:0},{date:'17:29 30 de Enero del 2026',open:17852.5000,high:17852.5000,low:17852.5000,close:17852.5000,volume:0},{date:'17:30 30 de Enero del 2026',open:17852.2000,high:17852.2000,low:17852.2000,close:17852.2000,volume:0},{date:'17:31 30 de Enero del 2026',open:17852.2000,high:17852.2000,low:17852.2000,close:17852.2000,volume:0},{date:'17:32 30 de Enero del 2026',open:17852.2000,high:17852.2000,low:17852.2000,close:17852.2000,volume:0},{date:'17:33 30 de Enero del 2026',open:17852.2000,high:17852.2000,low:17852.2000,close:17852.2000,volume:0},{date:'17:34 30 de Enero del 2026',open:17852.2000,high:17852.2000,low:17852.2000,close:17852.2000,volume:0},{date:'17:35 30 de Enero del 2026',open:17880.9000,high:17880.9000,low:17880.9000,close:17880.9000,volume:0},{date:'09:00 02 de Febrero del 2026',open:17812.8000,high:17812.8000,low:17812.8000,close:17812.8000,volume:0},{date:'09:01 02 de Febrero del 2026',open:17832.7000,high:17832.7000,low:17832.7000,close:17832.7000,volume:0},{date:'09:02 02 de Febrero del 2026',open:17815.9000,high:17815.9000,low:17815.9000,close:17815.9000,volume:0},{date:'09:03 02 de Febrero del 2026',open:17816.0000,high:17816.0000,low:17816.0000,close:17816.0000,volume:0},{date:'09:04 02 de Febrero del 2026',open:17824.2000,high:17824.2000,low:17824.2000,close:17824.2000,volume:0},{date:'09:05 02 de Febrero del 2026',open:17829.6000,high:17829.6000,low:17829.6000,close:17829.6000,volume:0},{date:'09:06 02 de Febrero del 2026',open:17824.8000,high:17824.8000,low:17824.8000,close:17824.8000,volume:0},{date:'09:07 02 de Febrero del 2026',open:17822.4000,high:17822.4000,low:17822.4000,close:17822.4000,volume:0},{date:'09:08 02 de Febrero del 2026',open:17817.7000,high:17817.7000,low:17817.7000,close:17817.7000,volume:0},{date:'09:09 02 de Febrero del 2026',open:17836.0000,high:17836.0000,low:17836.0000,close:17836.0000,volume:0},{date:'09:10 02 de Febrero del 2026',open:17837.2000,high:17837.2000,low:17837.2000,close:17837.2000,volume:0},{date:'09:11 02 de Febrero del 2026',open:17844.8000,high:17844.8000,low:17844.8000,close:17844.8000,volume:0},{date:'09:12 02 de Febrero del 2026',open:17846.6000,high:17846.6000,low:17846.6000,close:17846.6000,volume:0},{date:'09:13 02 de Febrero del 2026',open:17856.9000,high:17856.9000,low:17856.9000,close:17856.9000,volume:0},{date:'09:14 02 de Febrero del 2026',open:17861.2000,high:17861.2000,low:17861.2000,close:17861.2000,volume:0},{date:'09:15 02 de Febrero del 2026',open:17855.1000,high:17855.1000,low:17855.1000,close:17855.1000,volume:0},{date:'09:16 02 de Febrero del 2026',open:17858.9000,high:17858.9000,low:17858.9000,close:17858.9000,volume:0},{date:'09:17 02 de Febrero del 2026',open:17865.0000,high:17865.0000,low:17865.0000,close:17865.0000,volume:0},{date:'09:18 02 de Febrero del 2026',open:17878.5000,high:17878.5000,low:17878.5000,close:17878.5000,volume:0},{date:'09:19 02 de Febrero del 2026',open:17883.8000,high:17883.8000,low:17883.8000,close:17883.8000,volume:0},{date:'09:20 02 de Febrero del 2026',open:17882.9000,high:17882.9000,low:17882.9000,close:17882.9000,volume:0},{date:'09:21 02 de Febrero del 2026',open:17879.2000,high:17879.2000,low:17879.2000,close:17879.2000,volume:0},{date:'09:22 02 de Febrero del 2026',open:17877.8000,high:17877.8000,low:17877.8000,close:17877.8000,volume:0},{date:'09:23 02 de Febrero del 2026',open:17879.7000,high:17879.7000,low:17879.7000,close:17879.7000,volume:0},{date:'09:24 02 de Febrero del 2026',open:17885.8000,high:17885.8000,low:17885.8000,close:17885.8000,volume:0},{date:'09:25 02 de Febrero del 2026',open:17869.0000,high:17869.0000,low:17869.0000,close:17869.0000,volume:0},{date:'09:26 02 de Febrero del 2026',open:17873.9000,high:17873.9000,low:17873.9000,close:17873.9000,volume:0},{date:'09:27 02 de Febrero del 2026',open:17865.4000,high:17865.4000,low:17865.4000,close:17865.4000,volume:0},{date:'09:28 02 de Febrero del 2026',open:17859.8000,high:17859.8000,low:17859.8000,close:17859.8000,volume:0},{date:'09:29 02 de Febrero del 2026',open:17866.8000,high:17866.8000,low:17866.8000,close:17866.8000,volume:0},{date:'09:30 02 de Febrero del 2026',open:17876.1000,high:17876.1000,low:17876.1000,close:17876.1000,volume:0},{date:'09:31 02 de Febrero del 2026',open:17887.0000,high:17887.0000,low:17887.0000,close:17887.0000,volume:0},{date:'09:32 02 de Febrero del 2026',open:17898.7000,high:17898.7000,low:17898.7000,close:17898.7000,volume:0},{date:'09:33 02 de Febrero del 2026',open:17907.5000,high:17907.5000,low:17907.5000,close:17907.5000,volume:0},{date:'09:34 02 de Febrero del 2026',open:17923.0000,high:17923.0000,low:17923.0000,close:17923.0000,volume:0},{date:'09:35 02 de Febrero del 2026',open:17932.3000,high:17932.3000,low:17932.3000,close:17932.3000,volume:0},{date:'09:36 02 de Febrero del 2026',open:17933.2000,high:17933.2000,low:17933.2000,close:17933.2000,volume:0},{date:'09:37 02 de Febrero del 2026',open:17941.1000,high:17941.1000,low:17941.1000,close:17941.1000,volume:0},{date:'09:38 02 de Febrero del 2026',open:17944.9000,high:17944.9000,low:17944.9000,close:17944.9000,volume:0},{date:'09:39 02 de Febrero del 2026',open:17951.5000,high:17951.5000,low:17951.5000,close:17951.5000,volume:0},{date:'09:40 02 de Febrero del 2026',open:17941.7000,high:17941.7000,low:17941.7000,close:17941.7000,volume:0},{date:'09:41 02 de Febrero del 2026',open:17941.8000,high:17941.8000,low:17941.8000,close:17941.8000,volume:0},{date:'09:42 02 de Febrero del 2026',open:17925.5000,high:17925.5000,low:17925.5000,close:17925.5000,volume:0},{date:'09:43 02 de Febrero del 2026',open:17922.7000,high:17922.7000,low:17922.7000,close:17922.7000,volume:0},{date:'09:44 02 de Febrero del 2026',open:17919.4000,high:17919.4000,low:17919.4000,close:17919.4000,volume:0},{date:'09:45 02 de Febrero del 2026',open:17910.5000,high:17910.5000,low:17910.5000,close:17910.5000,volume:0},{date:'09:46 02 de Febrero del 2026',open:17920.2000,high:17920.2000,low:17920.2000,close:17920.2000,volume:0},{date:'09:47 02 de Febrero del 2026',open:17912.4000,high:17912.4000,low:17912.4000,close:17912.4000,volume:0},{date:'09:48 02 de Febrero del 2026',open:17915.6000,high:17915.6000,low:17915.6000,close:17915.6000,volume:0},{date:'09:49 02 de Febrero del 2026',open:17922.6000,high:17922.6000,low:17922.6000,close:17922.6000,volume:0},{date:'09:50 02 de Febrero del 2026',open:17926.6000,high:17926.6000,low:17926.6000,close:17926.6000,volume:0},{date:'09:51 02 de Febrero del 2026',open:17933.9000,high:17933.9000,low:17933.9000,close:17933.9000,volume:0},{date:'09:52 02 de Febrero del 2026',open:17936.0000,high:17936.0000,low:17936.0000,close:17936.0000,volume:0},{date:'09:53 02 de Febrero del 2026',open:17935.9000,high:17935.9000,low:17935.9000,close:17935.9000,volume:0},{date:'09:54 02 de Febrero del 2026',open:17934.0000,high:17934.0000,low:17934.0000,close:17934.0000,volume:0},{date:'09:55 02 de Febrero del 2026',open:17928.2000,high:17928.2000,low:17928.2000,close:17928.2000,volume:0},{date:'09:56 02 de Febrero del 2026',open:17928.7000,high:17928.7000,low:17928.7000,close:17928.7000,volume:0},{date:'09:57 02 de Febrero del 2026',open:17934.3000,high:17934.3000,low:17934.3000,close:17934.3000,volume:0},{date:'09:58 02 de Febrero del 2026',open:17929.3000,high:17929.3000,low:17929.3000,close:17929.3000,volume:0},{date:'09:59 02 de Febrero del 2026',open:17921.4000,high:17921.4000,low:17921.4000,close:17921.4000,volume:0},{date:'10:00 02 de Febrero del 2026',open:17922.1000,high:17922.1000,low:17922.1000,close:17922.1000,volume:0},{date:'10:01 02 de Febrero del 2026',open:17916.0000,high:17916.0000,low:17916.0000,close:17916.0000,volume:0},{date:'10:02 02 de Febrero del 2026',open:17905.5000,high:17905.5000,low:17905.5000,close:17905.5000,volume:0},{date:'10:03 02 de Febrero del 2026',open:17907.2000,high:17907.2000,low:17907.2000,close:17907.2000,volume:0},{date:'10:04 02 de Febrero del 2026',open:17903.0000,high:17903.0000,low:17903.0000,close:17903.0000,volume:0},{date:'10:05 02 de Febrero del 2026',open:17900.8000,high:17900.8000,low:17900.8000,close:17900.8000,volume:0},{date:'10:06 02 de Febrero del 2026',open:17890.5000,high:17890.5000,low:17890.5000,close:17890.5000,volume:0},{date:'10:07 02 de Febrero del 2026',open:17891.5000,high:17891.5000,low:17891.5000,close:17891.5000,volume:0},{date:'10:08 02 de Febrero del 2026',open:17888.8000,high:17888.8000,low:17888.8000,close:17888.8000,volume:0},{date:'10:09 02 de Febrero del 2026',open:17887.7000,high:17887.7000,low:17887.7000,close:17887.7000,volume:0},{date:'10:10 02 de Febrero del 2026',open:17892.9000,high:17892.9000,low:17892.9000,close:17892.9000,volume:0},{date:'10:11 02 de Febrero del 2026',open:17895.0000,high:17895.0000,low:17895.0000,close:17895.0000,volume:0},{date:'10:12 02 de Febrero del 2026',open:17888.2000,high:17888.2000,low:17888.2000,close:17888.2000,volume:0},{date:'10:13 02 de Febrero del 2026',open:17885.6000,high:17885.6000,low:17885.6000,close:17885.6000,volume:0},{date:'10:14 02 de Febrero del 2026',open:17895.6000,high:17895.6000,low:17895.6000,close:17895.6000,volume:0},{date:'10:15 02 de Febrero del 2026',open:17890.7000,high:17890.7000,low:17890.7000,close:17890.7000,volume:0},{date:'10:16 02 de Febrero del 2026',open:17892.2000,high:17892.2000,low:17892.2000,close:17892.2000,volume:0},{date:'10:17 02 de Febrero del 2026',open:17898.5000,high:17898.5000,low:17898.5000,close:17898.5000,volume:0},{date:'10:18 02 de Febrero del 2026',open:17896.6000,high:17896.6000,low:17896.6000,close:17896.6000,volume:0},{date:'10:19 02 de Febrero del 2026',open:17902.8000,high:17902.8000,low:17902.8000,close:17902.8000,volume:0},{date:'10:20 02 de Febrero del 2026',open:17900.3000,high:17900.3000,low:17900.3000,close:17900.3000,volume:0},{date:'10:21 02 de Febrero del 2026',open:17909.9000,high:17909.9000,low:17909.9000,close:17909.9000,volume:0},{date:'10:22 02 de Febrero del 2026',open:17917.5000,high:17917.5000,low:17917.5000,close:17917.5000,volume:0},{date:'10:23 02 de Febrero del 2026',open:17913.1000,high:17913.1000,low:17913.1000,close:17913.1000,volume:0},{date:'10:24 02 de Febrero del 2026',open:17918.6000,high:17918.6000,low:17918.6000,close:17918.6000,volume:0},{date:'10:25 02 de Febrero del 2026',open:17919.2000,high:17919.2000,low:17919.2000,close:17919.2000,volume:0},{date:'10:26 02 de Febrero del 2026',open:17925.4000,high:17925.4000,low:17925.4000,close:17925.4000,volume:0},{date:'10:27 02 de Febrero del 2026',open:17927.3000,high:17927.3000,low:17927.3000,close:17927.3000,volume:0},{date:'10:28 02 de Febrero del 2026',open:17929.8000,high:17929.8000,low:17929.8000,close:17929.8000,volume:0},{date:'10:29 02 de Febrero del 2026',open:17931.1000,high:17931.1000,low:17931.1000,close:17931.1000,volume:0},{date:'10:30 02 de Febrero del 2026',open:17918.6000,high:17918.6000,low:17918.6000,close:17918.6000,volume:0},{date:'10:31 02 de Febrero del 2026',open:17920.2000,high:17920.2000,low:17920.2000,close:17920.2000,volume:0},{date:'10:32 02 de Febrero del 2026',open:17915.3000,high:17915.3000,low:17915.3000,close:17915.3000,volume:0},{date:'10:33 02 de Febrero del 2026',open:17924.2000,high:17924.2000,low:17924.2000,close:17924.2000,volume:0},{date:'10:34 02 de Febrero del 2026',open:17922.5000,high:17922.5000,low:17922.5000,close:17922.5000,volume:0},{date:'10:35 02 de Febrero del 2026',open:17919.6000,high:17919.6000,low:17919.6000,close:17919.6000,volume:0},{date:'10:36 02 de Febrero del 2026',open:17920.6000,high:17920.6000,low:17920.6000,close:17920.6000,volume:0},{date:'10:37 02 de Febrero del 2026',open:17925.5000,high:17925.5000,low:17925.5000,close:17925.5000,volume:0},{date:'10:38 02 de Febrero del 2026',open:17930.4000,high:17930.4000,low:17930.4000,close:17930.4000,volume:0},{date:'10:39 02 de Febrero del 2026',open:17922.9000,high:17922.9000,low:17922.9000,close:17922.9000,volume:0},{date:'10:40 02 de Febrero del 2026',open:17925.8000,high:17925.8000,low:17925.8000,close:17925.8000,volume:0},{date:'10:41 02 de Febrero del 2026',open:17925.3000,high:17925.3000,low:17925.3000,close:17925.3000,volume:0},{date:'10:42 02 de Febrero del 2026',open:17928.8000,high:17928.8000,low:17928.8000,close:17928.8000,volume:0},{date:'10:43 02 de Febrero del 2026',open:17924.2000,high:17924.2000,low:17924.2000,close:17924.2000,volume:0},{date:'10:44 02 de Febrero del 2026',open:17931.6000,high:17931.6000,low:17931.6000,close:17931.6000,volume:0},{date:'10:45 02 de Febrero del 2026',open:17931.0000,high:17931.0000,low:17931.0000,close:17931.0000,volume:0},{date:'10:46 02 de Febrero del 2026',open:17933.0000,high:17933.0000,low:17933.0000,close:17933.0000,volume:0},{date:'10:47 02 de Febrero del 2026',open:17935.6000,high:17935.6000,low:17935.6000,close:17935.6000,volume:0},{date:'10:48 02 de Febrero del 2026',open:17937.8000,high:17937.8000,low:17937.8000,close:17937.8000,volume:0},{date:'10:49 02 de Febrero del 2026',open:17942.2000,high:17942.2000,low:17942.2000,close:17942.2000,volume:0},{date:'10:50 02 de Febrero del 2026',open:17944.6000,high:17944.6000,low:17944.6000,close:17944.6000,volume:0},{date:'10:51 02 de Febrero del 2026',open:17940.5000,high:17940.5000,low:17940.5000,close:17940.5000,volume:0},{date:'10:52 02 de Febrero del 2026',open:17937.4000,high:17937.4000,low:17937.4000,close:17937.4000,volume:0},{date:'10:53 02 de Febrero del 2026',open:17931.5000,high:17931.5000,low:17931.5000,close:17931.5000,volume:0},{date:'10:54 02 de Febrero del 2026',open:17930.8000,high:17930.8000,low:17930.8000,close:17930.8000,volume:0},{date:'10:55 02 de Febrero del 2026',open:17930.3000,high:17930.3000,low:17930.3000,close:17930.3000,volume:0},{date:'10:56 02 de Febrero del 2026',open:17927.0000,high:17927.0000,low:17927.0000,close:17927.0000,volume:0},{date:'10:57 02 de Febrero del 2026',open:17926.5000,high:17926.5000,low:17926.5000,close:17926.5000,volume:0},{date:'10:58 02 de Febrero del 2026',open:17927.3000,high:17927.3000,low:17927.3000,close:17927.3000,volume:0},{date:'10:59 02 de Febrero del 2026',open:17926.0000,high:17926.0000,low:17926.0000,close:17926.0000,volume:0},{date:'11:00 02 de Febrero del 2026',open:17930.3000,high:17930.3000,low:17930.3000,close:17930.3000,volume:0},{date:'11:01 02 de Febrero del 2026',open:17934.3000,high:17934.3000,low:17934.3000,close:17934.3000,volume:0},{date:'11:02 02 de Febrero del 2026',open:17933.6000,high:17933.6000,low:17933.6000,close:17933.6000,volume:0},{date:'11:03 02 de Febrero del 2026',open:17926.0000,high:17926.0000,low:17926.0000,close:17926.0000,volume:0},{date:'11:04 02 de Febrero del 2026',open:17924.5000,high:17924.5000,low:17924.5000,close:17924.5000,volume:0},{date:'11:05 02 de Febrero del 2026',open:17925.7000,high:17925.7000,low:17925.7000,close:17925.7000,volume:0},{date:'11:06 02 de Febrero del 2026',open:17929.1000,high:17929.1000,low:17929.1000,close:17929.1000,volume:0},{date:'11:07 02 de Febrero del 2026',open:17927.2000,high:17927.2000,low:17927.2000,close:17927.2000,volume:0},{date:'11:08 02 de Febrero del 2026',open:17926.3000,high:17926.3000,low:17926.3000,close:17926.3000,volume:0},{date:'11:09 02 de Febrero del 2026',open:17930.7000,high:17930.7000,low:17930.7000,close:17930.7000,volume:0},{date:'11:10 02 de Febrero del 2026',open:17934.9000,high:17934.9000,low:17934.9000,close:17934.9000,volume:0},{date:'11:11 02 de Febrero del 2026',open:17931.0000,high:17931.0000,low:17931.0000,close:17931.0000,volume:0},{date:'11:12 02 de Febrero del 2026',open:17930.1000,high:17930.1000,low:17930.1000,close:17930.1000,volume:0},{date:'11:13 02 de Febrero del 2026',open:17926.8000,high:17926.8000,low:17926.8000,close:17926.8000,volume:0},{date:'11:14 02 de Febrero del 2026',open:17927.6000,high:17927.6000,low:17927.6000,close:17927.6000,volume:0},{date:'11:15 02 de Febrero del 2026',open:17936.1000,high:17936.1000,low:17936.1000,close:17936.1000,volume:0},{date:'11:16 02 de Febrero del 2026',open:17935.8000,high:17935.8000,low:17935.8000,close:17935.8000,volume:0},{date:'11:17 02 de Febrero del 2026',open:17935.0000,high:17935.0000,low:17935.0000,close:17935.0000,volume:0},{date:'11:18 02 de Febrero del 2026',open:17939.4000,high:17939.4000,low:17939.4000,close:17939.4000,volume:0},{date:'11:19 02 de Febrero del 2026',open:17940.9000,high:17940.9000,low:17940.9000,close:17940.9000,volume:0},{date:'11:20 02 de Febrero del 2026',open:17943.8000,high:17943.8000,low:17943.8000,close:17943.8000,volume:0},{date:'11:21 02 de Febrero del 2026',open:17941.7000,high:17941.7000,low:17941.7000,close:17941.7000,volume:0},{date:'11:22 02 de Febrero del 2026',open:17935.1000,high:17935.1000,low:17935.1000,close:17935.1000,volume:0},{date:'11:23 02 de Febrero del 2026',open:17937.7000,high:17937.7000,low:17937.7000,close:17937.7000,volume:0},{date:'11:24 02 de Febrero del 2026',open:17939.4000,high:17939.4000,low:17939.4000,close:17939.4000,volume:0},{date:'11:25 02 de Febrero del 2026',open:17936.9000,high:17936.9000,low:17936.9000,close:17936.9000,volume:0},{date:'11:26 02 de Febrero del 2026',open:17938.7000,high:17938.7000,low:17938.7000,close:17938.7000,volume:0},{date:'11:27 02 de Febrero del 2026',open:17938.4000,high:17938.4000,low:17938.4000,close:17938.4000,volume:0},{date:'11:28 02 de Febrero del 2026',open:17944.2000,high:17944.2000,low:17944.2000,close:17944.2000,volume:0},{date:'11:29 02 de Febrero del 2026',open:17943.6000,high:17943.6000,low:17943.6000,close:17943.6000,volume:0},{date:'11:30 02 de Febrero del 2026',open:17947.2000,high:17947.2000,low:17947.2000,close:17947.2000,volume:0},{date:'11:31 02 de Febrero del 2026',open:17951.3000,high:17951.3000,low:17951.3000,close:17951.3000,volume:0},{date:'11:32 02 de Febrero del 2026',open:17952.8000,high:17952.8000,low:17952.8000,close:17952.8000,volume:0},{date:'11:33 02 de Febrero del 2026',open:17953.8000,high:17953.8000,low:17953.8000,close:17953.8000,volume:0},{date:'11:34 02 de Febrero del 2026',open:17951.0000,high:17951.0000,low:17951.0000,close:17951.0000,volume:0},{date:'11:35 02 de Febrero del 2026',open:17953.0000,high:17953.0000,low:17953.0000,close:17953.0000,volume:0},{date:'11:36 02 de Febrero del 2026',open:17958.5000,high:17958.5000,low:17958.5000,close:17958.5000,volume:0},{date:'11:37 02 de Febrero del 2026',open:17961.2000,high:17961.2000,low:17961.2000,close:17961.2000,volume:0},{date:'11:38 02 de Febrero del 2026',open:17964.5000,high:17964.5000,low:17964.5000,close:17964.5000,volume:0},{date:'11:39 02 de Febrero del 2026',open:17966.5000,high:17966.5000,low:17966.5000,close:17966.5000,volume:0},{date:'11:40 02 de Febrero del 2026',open:17963.0000,high:17963.0000,low:17963.0000,close:17963.0000,volume:0},{date:'11:41 02 de Febrero del 2026',open:17967.9000,high:17967.9000,low:17967.9000,close:17967.9000,volume:0},{date:'11:42 02 de Febrero del 2026',open:17968.5000,high:17968.5000,low:17968.5000,close:17968.5000,volume:0},{date:'11:43 02 de Febrero del 2026',open:17959.4000,high:17959.4000,low:17959.4000,close:17959.4000,volume:0},{date:'11:44 02 de Febrero del 2026',open:17959.5000,high:17959.5000,low:17959.5000,close:17959.5000,volume:0},{date:'11:45 02 de Febrero del 2026',open:17955.7000,high:17955.7000,low:17955.7000,close:17955.7000,volume:0},{date:'11:46 02 de Febrero del 2026',open:17955.4000,high:17955.4000,low:17955.4000,close:17955.4000,volume:0},{date:'11:47 02 de Febrero del 2026',open:17951.0000,high:17951.0000,low:17951.0000,close:17951.0000,volume:0},{date:'11:48 02 de Febrero del 2026',open:17949.7000,high:17949.7000,low:17949.7000,close:17949.7000,volume:0},{date:'11:49 02 de Febrero del 2026',open:17954.3000,high:17954.3000,low:17954.3000,close:17954.3000,volume:0},{date:'11:50 02 de Febrero del 2026',open:17956.0000,high:17956.0000,low:17956.0000,close:17956.0000,volume:0},{date:'11:51 02 de Febrero del 2026',open:17959.3000,high:17959.3000,low:17959.3000,close:17959.3000,volume:0},{date:'11:52 02 de Febrero del 2026',open:17961.6000,high:17961.6000,low:17961.6000,close:17961.6000,volume:0},{date:'11:53 02 de Febrero del 2026',open:17961.1000,high:17961.1000,low:17961.1000,close:17961.1000,volume:0},{date:'11:54 02 de Febrero del 2026',open:17965.0000,high:17965.0000,low:17965.0000,close:17965.0000,volume:0},{date:'11:55 02 de Febrero del 2026',open:17968.2000,high:17968.2000,low:17968.2000,close:17968.2000,volume:0},{date:'11:56 02 de Febrero del 2026',open:17968.4000,high:17968.4000,low:17968.4000,close:17968.4000,volume:0},{date:'11:57 02 de Febrero del 2026',open:17965.7000,high:17965.7000,low:17965.7000,close:17965.7000,volume:0},{date:'11:58 02 de Febrero del 2026',open:17969.4000,high:17969.4000,low:17969.4000,close:17969.4000,volume:0},{date:'11:59 02 de Febrero del 2026',open:17961.9000,high:17961.9000,low:17961.9000,close:17961.9000,volume:0},{date:'12:00 02 de Febrero del 2026',open:17964.3000,high:17964.3000,low:17964.3000,close:17964.3000,volume:0},{date:'12:01 02 de Febrero del 2026',open:17968.3000,high:17968.3000,low:17968.3000,close:17968.3000,volume:0},{date:'12:02 02 de Febrero del 2026',open:17965.2000,high:17965.2000,low:17965.2000,close:17965.2000,volume:0},{date:'12:03 02 de Febrero del 2026',open:17968.6000,high:17968.6000,low:17968.6000,close:17968.6000,volume:0},{date:'12:04 02 de Febrero del 2026',open:17969.4000,high:17969.4000,low:17969.4000,close:17969.4000,volume:0},{date:'12:05 02 de Febrero del 2026',open:17962.2000,high:17962.2000,low:17962.2000,close:17962.2000,volume:0},{date:'12:06 02 de Febrero del 2026',open:17962.1000,high:17962.1000,low:17962.1000,close:17962.1000,volume:0},{date:'12:07 02 de Febrero del 2026',open:17963.7000,high:17963.7000,low:17963.7000,close:17963.7000,volume:0},{date:'12:08 02 de Febrero del 2026',open:17962.7000,high:17962.7000,low:17962.7000,close:17962.7000,volume:0},{date:'12:09 02 de Febrero del 2026',open:17966.7000,high:17966.7000,low:17966.7000,close:17966.7000,volume:0},{date:'12:10 02 de Febrero del 2026',open:17967.2000,high:17967.2000,low:17967.2000,close:17967.2000,volume:0},{date:'12:11 02 de Febrero del 2026',open:17968.4000,high:17968.4000,low:17968.4000,close:17968.4000,volume:0},{date:'12:12 02 de Febrero del 2026',open:17975.2000,high:17975.2000,low:17975.2000,close:17975.2000,volume:0},{date:'12:13 02 de Febrero del 2026',open:17977.6000,high:17977.6000,low:17977.6000,close:17977.6000,volume:0},{date:'12:14 02 de Febrero del 2026',open:17981.9000,high:17981.9000,low:17981.9000,close:17981.9000,volume:0},{date:'12:15 02 de Febrero del 2026',open:17980.0000,high:17980.0000,low:17980.0000,close:17980.0000,volume:0},{date:'12:16 02 de Febrero del 2026',open:17977.7000,high:17977.7000,low:17977.7000,close:17977.7000,volume:0},{date:'12:17 02 de Febrero del 2026',open:17981.3000,high:17981.3000,low:17981.3000,close:17981.3000,volume:0},{date:'12:18 02 de Febrero del 2026',open:17981.0000,high:17981.0000,low:17981.0000,close:17981.0000,volume:0},{date:'12:19 02 de Febrero del 2026',open:17986.0000,high:17986.0000,low:17986.0000,close:17986.0000,volume:0},{date:'12:20 02 de Febrero del 2026',open:17983.5000,high:17983.5000,low:17983.5000,close:17983.5000,volume:0},{date:'12:21 02 de Febrero del 2026',open:17988.2000,high:17988.2000,low:17988.2000,close:17988.2000,volume:0},{date:'12:22 02 de Febrero del 2026',open:17987.1000,high:17987.1000,low:17987.1000,close:17987.1000,volume:0},{date:'12:23 02 de Febrero del 2026',open:17986.7000,high:17986.7000,low:17986.7000,close:17986.7000,volume:0},{date:'12:24 02 de Febrero del 2026',open:17985.4000,high:17985.4000,low:17985.4000,close:17985.4000,volume:0},{date:'12:25 02 de Febrero del 2026',open:17986.3000,high:17986.3000,low:17986.3000,close:17986.3000,volume:0},{date:'12:26 02 de Febrero del 2026',open:17984.9000,high:17984.9000,low:17984.9000,close:17984.9000,volume:0},{date:'12:27 02 de Febrero del 2026',open:17986.8000,high:17986.8000,low:17986.8000,close:17986.8000,volume:0},{date:'12:28 02 de Febrero del 2026',open:17989.3000,high:17989.3000,low:17989.3000,close:17989.3000,volume:0},{date:'12:29 02 de Febrero del 2026',open:17990.2000,high:17990.2000,low:17990.2000,close:17990.2000,volume:0},{date:'12:30 02 de Febrero del 2026',open:17997.9000,high:17997.9000,low:17997.9000,close:17997.9000,volume:0},{date:'12:31 02 de Febrero del 2026',open:17995.5000,high:17995.5000,low:17995.5000,close:17995.5000,volume:0},{date:'12:32 02 de Febrero del 2026',open:17994.7000,high:17994.7000,low:17994.7000,close:17994.7000,volume:0},{date:'12:33 02 de Febrero del 2026',open:17992.9000,high:17992.9000,low:17992.9000,close:17992.9000,volume:0},{date:'12:34 02 de Febrero del 2026',open:17992.1000,high:17992.1000,low:17992.1000,close:17992.1000,volume:0},{date:'12:35 02 de Febrero del 2026',open:17995.6000,high:17995.6000,low:17995.6000,close:17995.6000,volume:0},{date:'12:36 02 de Febrero del 2026',open:17996.1000,high:17996.1000,low:17996.1000,close:17996.1000,volume:0},{date:'12:37 02 de Febrero del 2026',open:17996.8000,high:17996.8000,low:17996.8000,close:17996.8000,volume:0},{date:'12:38 02 de Febrero del 2026',open:17996.6000,high:17996.6000,low:17996.6000,close:17996.6000,volume:0},{date:'12:39 02 de Febrero del 2026',open:17996.7000,high:17996.7000,low:17996.7000,close:17996.7000,volume:0},{date:'12:40 02 de Febrero del 2026',open:17993.9000,high:17993.9000,low:17993.9000,close:17993.9000,volume:0},{date:'12:41 02 de Febrero del 2026',open:17995.3000,high:17995.3000,low:17995.3000,close:17995.3000,volume:0},{date:'12:42 02 de Febrero del 2026',open:17993.8000,high:17993.8000,low:17993.8000,close:17993.8000,volume:0},{date:'12:43 02 de Febrero del 2026',open:17995.3000,high:17995.3000,low:17995.3000,close:17995.3000,volume:0},{date:'12:44 02 de Febrero del 2026',open:17994.6000,high:17994.6000,low:17994.6000,close:17994.6000,volume:0},{date:'12:45 02 de Febrero del 2026',open:17993.4000,high:17993.4000,low:17993.4000,close:17993.4000,volume:0},{date:'12:46 02 de Febrero del 2026',open:17993.1000,high:17993.1000,low:17993.1000,close:17993.1000,volume:0},{date:'12:47 02 de Febrero del 2026',open:17994.5000,high:17994.5000,low:17994.5000,close:17994.5000,volume:0},{date:'12:48 02 de Febrero del 2026',open:17995.6000,high:17995.6000,low:17995.6000,close:17995.6000,volume:0},{date:'12:49 02 de Febrero del 2026',open:18006.0000,high:18006.0000,low:18006.0000,close:18006.0000,volume:0},{date:'12:50 02 de Febrero del 2026',open:18008.6000,high:18008.6000,low:18008.6000,close:18008.6000,volume:0},{date:'12:51 02 de Febrero del 2026',open:18010.5000,high:18010.5000,low:18010.5000,close:18010.5000,volume:0},{date:'12:52 02 de Febrero del 2026',open:18010.9000,high:18010.9000,low:18010.9000,close:18010.9000,volume:0},{date:'12:53 02 de Febrero del 2026',open:18013.1000,high:18013.1000,low:18013.1000,close:18013.1000,volume:0},{date:'12:54 02 de Febrero del 2026',open:18011.0000,high:18011.0000,low:18011.0000,close:18011.0000,volume:0},{date:'12:55 02 de Febrero del 2026',open:18008.6000,high:18008.6000,low:18008.6000,close:18008.6000,volume:0},{date:'12:56 02 de Febrero del 2026',open:18009.0000,high:18009.0000,low:18009.0000,close:18009.0000,volume:0},{date:'12:57 02 de Febrero del 2026',open:18011.4000,high:18011.4000,low:18011.4000,close:18011.4000,volume:0},{date:'12:58 02 de Febrero del 2026',open:18008.3000,high:18008.3000,low:18008.3000,close:18008.3000,volume:0},{date:'12:59 02 de Febrero del 2026',open:18013.2000,high:18013.2000,low:18013.2000,close:18013.2000,volume:0},{date:'13:00 02 de Febrero del 2026',open:18016.3000,high:18016.3000,low:18016.3000,close:18016.3000,volume:0},{date:'13:01 02 de Febrero del 2026',open:18016.6000,high:18016.6000,low:18016.6000,close:18016.6000,volume:0},{date:'13:02 02 de Febrero del 2026',open:18019.1000,high:18019.1000,low:18019.1000,close:18019.1000,volume:0},{date:'13:03 02 de Febrero del 2026',open:18025.2000,high:18025.2000,low:18025.2000,close:18025.2000,volume:0},{date:'13:04 02 de Febrero del 2026',open:18029.0000,high:18029.0000,low:18029.0000,close:18029.0000,volume:0},{date:'13:05 02 de Febrero del 2026',open:18026.2000,high:18026.2000,low:18026.2000,close:18026.2000,volume:0},{date:'13:06 02 de Febrero del 2026',open:18024.6000,high:18024.6000,low:18024.6000,close:18024.6000,volume:0},{date:'13:07 02 de Febrero del 2026',open:18024.4000,high:18024.4000,low:18024.4000,close:18024.4000,volume:0},{date:'13:08 02 de Febrero del 2026',open:18024.6000,high:18024.6000,low:18024.6000,close:18024.6000,volume:0},{date:'13:09 02 de Febrero del 2026',open:18026.0000,high:18026.0000,low:18026.0000,close:18026.0000,volume:0},{date:'13:10 02 de Febrero del 2026',open:18025.6000,high:18025.6000,low:18025.6000,close:18025.6000,volume:0},{date:'13:11 02 de Febrero del 2026',open:18024.6000,high:18024.6000,low:18024.6000,close:18024.6000,volume:0},{date:'13:12 02 de Febrero del 2026',open:18017.4000,high:18017.4000,low:18017.4000,close:18017.4000,volume:0},{date:'13:13 02 de Febrero del 2026',open:18018.7000,high:18018.7000,low:18018.7000,close:18018.7000,volume:0},{date:'13:14 02 de Febrero del 2026',open:18022.5000,high:18022.5000,low:18022.5000,close:18022.5000,volume:0},{date:'13:15 02 de Febrero del 2026',open:18018.4000,high:18018.4000,low:18018.4000,close:18018.4000,volume:0},{date:'13:16 02 de Febrero del 2026',open:18017.7000,high:18017.7000,low:18017.7000,close:18017.7000,volume:0},{date:'13:17 02 de Febrero del 2026',open:18028.4000,high:18028.4000,low:18028.4000,close:18028.4000,volume:0},{date:'13:18 02 de Febrero del 2026',open:18028.3000,high:18028.3000,low:18028.3000,close:18028.3000,volume:0},{date:'13:19 02 de Febrero del 2026',open:18030.9000,high:18030.9000,low:18030.9000,close:18030.9000,volume:0},{date:'13:20 02 de Febrero del 2026',open:18030.9000,high:18030.9000,low:18030.9000,close:18030.9000,volume:0},{date:'13:21 02 de Febrero del 2026',open:18032.8000,high:18032.8000,low:18032.8000,close:18032.8000,volume:0},{date:'13:22 02 de Febrero del 2026',open:18027.3000,high:18027.3000,low:18027.3000,close:18027.3000,volume:0},{date:'13:23 02 de Febrero del 2026',open:18035.9000,high:18035.9000,low:18035.9000,close:18035.9000,volume:0},{date:'13:24 02 de Febrero del 2026',open:18037.0000,high:18037.0000,low:18037.0000,close:18037.0000,volume:0},{date:'13:25 02 de Febrero del 2026',open:18039.0000,high:18039.0000,low:18039.0000,close:18039.0000,volume:0},{date:'13:26 02 de Febrero del 2026',open:18035.9000,high:18035.9000,low:18035.9000,close:18035.9000,volume:0},{date:'13:27 02 de Febrero del 2026',open:18038.7000,high:18038.7000,low:18038.7000,close:18038.7000,volume:0},{date:'13:28 02 de Febrero del 2026',open:18045.8000,high:18045.8000,low:18045.8000,close:18045.8000,volume:0},{date:'13:29 02 de Febrero del 2026',open:18043.8000,high:18043.8000,low:18043.8000,close:18043.8000,volume:0},{date:'13:30 02 de Febrero del 2026',open:18048.7000,high:18048.7000,low:18048.7000,close:18048.7000,volume:0},{date:'13:31 02 de Febrero del 2026',open:18049.7000,high:18049.7000,low:18049.7000,close:18049.7000,volume:0},{date:'13:32 02 de Febrero del 2026',open:18050.0000,high:18050.0000,low:18050.0000,close:18050.0000,volume:0},{date:'13:33 02 de Febrero del 2026',open:18049.0000,high:18049.0000,low:18049.0000,close:18049.0000,volume:0},{date:'13:34 02 de Febrero del 2026',open:18048.2000,high:18048.2000,low:18048.2000,close:18048.2000,volume:0},{date:'13:35 02 de Febrero del 2026',open:18048.0000,high:18048.0000,low:18048.0000,close:18048.0000,volume:0},{date:'13:36 02 de Febrero del 2026',open:18043.4000,high:18043.4000,low:18043.4000,close:18043.4000,volume:0},{date:'13:37 02 de Febrero del 2026',open:18045.3000,high:18045.3000,low:18045.3000,close:18045.3000,volume:0},{date:'13:38 02 de Febrero del 2026',open:18049.3000,high:18049.3000,low:18049.3000,close:18049.3000,volume:0},{date:'13:39 02 de Febrero del 2026',open:18049.8000,high:18049.8000,low:18049.8000,close:18049.8000,volume:0},{date:'13:40 02 de Febrero del 2026',open:18050.6000,high:18050.6000,low:18050.6000,close:18050.6000,volume:0},{date:'13:41 02 de Febrero del 2026',open:18052.0000,high:18052.0000,low:18052.0000,close:18052.0000,volume:0},{date:'13:42 02 de Febrero del 2026',open:18054.1000,high:18054.1000,low:18054.1000,close:18054.1000,volume:0},{date:'13:43 02 de Febrero del 2026',open:18057.3000,high:18057.3000,low:18057.3000,close:18057.3000,volume:0},{date:'13:44 02 de Febrero del 2026',open:18059.0000,high:18059.0000,low:18059.0000,close:18059.0000,volume:0},{date:'13:45 02 de Febrero del 2026',open:18057.8000,high:18057.8000,low:18057.8000,close:18057.8000,volume:0},{date:'13:46 02 de Febrero del 2026',open:18064.4000,high:18064.4000,low:18064.4000,close:18064.4000,volume:0},{date:'13:47 02 de Febrero del 2026',open:18066.8000,high:18066.8000,low:18066.8000,close:18066.8000,volume:0},{date:'13:48 02 de Febrero del 2026',open:18059.1000,high:18059.1000,low:18059.1000,close:18059.1000,volume:0},{date:'13:49 02 de Febrero del 2026',open:18048.1000,high:18048.1000,low:18048.1000,close:18048.1000,volume:0},{date:'13:50 02 de Febrero del 2026',open:18041.0000,high:18041.0000,low:18041.0000,close:18041.0000,volume:0},{date:'13:51 02 de Febrero del 2026',open:18037.4000,high:18037.4000,low:18037.4000,close:18037.4000,volume:0},{date:'13:52 02 de Febrero del 2026',open:18035.4000,high:18035.4000,low:18035.4000,close:18035.4000,volume:0},{date:'13:53 02 de Febrero del 2026',open:18038.7000,high:18038.7000,low:18038.7000,close:18038.7000,volume:0},{date:'13:54 02 de Febrero del 2026',open:18037.9000,high:18037.9000,low:18037.9000,close:18037.9000,volume:0},{date:'13:55 02 de Febrero del 2026',open:18039.9000,high:18039.9000,low:18039.9000,close:18039.9000,volume:0},{date:'13:56 02 de Febrero del 2026',open:18037.9000,high:18037.9000,low:18037.9000,close:18037.9000,volume:0},{date:'13:57 02 de Febrero del 2026',open:18035.1000,high:18035.1000,low:18035.1000,close:18035.1000,volume:0},{date:'13:58 02 de Febrero del 2026',open:18033.2000,high:18033.2000,low:18033.2000,close:18033.2000,volume:0},{date:'13:59 02 de Febrero del 2026',open:18034.0000,high:18034.0000,low:18034.0000,close:18034.0000,volume:0},{date:'14:00 02 de Febrero del 2026',open:18029.9000,high:18029.9000,low:18029.9000,close:18029.9000,volume:0},{date:'14:01 02 de Febrero del 2026',open:18024.9000,high:18024.9000,low:18024.9000,close:18024.9000,volume:0},{date:'14:02 02 de Febrero del 2026',open:18021.6000,high:18021.6000,low:18021.6000,close:18021.6000,volume:0},{date:'14:03 02 de Febrero del 2026',open:18016.7000,high:18016.7000,low:18016.7000,close:18016.7000,volume:0},{date:'14:04 02 de Febrero del 2026',open:18017.8000,high:18017.8000,low:18017.8000,close:18017.8000,volume:0},{date:'14:05 02 de Febrero del 2026',open:18013.5000,high:18013.5000,low:18013.5000,close:18013.5000,volume:0},{date:'14:06 02 de Febrero del 2026',open:18011.1000,high:18011.1000,low:18011.1000,close:18011.1000,volume:0},{date:'14:07 02 de Febrero del 2026',open:18015.9000,high:18015.9000,low:18015.9000,close:18015.9000,volume:0},{date:'14:08 02 de Febrero del 2026',open:18016.8000,high:18016.8000,low:18016.8000,close:18016.8000,volume:0},{date:'14:09 02 de Febrero del 2026',open:18024.0000,high:18024.0000,low:18024.0000,close:18024.0000,volume:0},{date:'14:10 02 de Febrero del 2026',open:18027.5000,high:18027.5000,low:18027.5000,close:18027.5000,volume:0},{date:'14:11 02 de Febrero del 2026',open:18030.5000,high:18030.5000,low:18030.5000,close:18030.5000,volume:0},{date:'14:12 02 de Febrero del 2026',open:18026.3000,high:18026.3000,low:18026.3000,close:18026.3000,volume:0},{date:'14:13 02 de Febrero del 2026',open:18026.9000,high:18026.9000,low:18026.9000,close:18026.9000,volume:0},{date:'14:14 02 de Febrero del 2026',open:18025.9000,high:18025.9000,low:18025.9000,close:18025.9000,volume:0},{date:'14:15 02 de Febrero del 2026',open:18023.6000,high:18023.6000,low:18023.6000,close:18023.6000,volume:0},{date:'14:16 02 de Febrero del 2026',open:18023.9000,high:18023.9000,low:18023.9000,close:18023.9000,volume:0},{date:'14:17 02 de Febrero del 2026',open:18023.0000,high:18023.0000,low:18023.0000,close:18023.0000,volume:0},{date:'14:18 02 de Febrero del 2026',open:18020.0000,high:18020.0000,low:18020.0000,close:18020.0000,volume:0},{date:'14:19 02 de Febrero del 2026',open:18019.3000,high:18019.3000,low:18019.3000,close:18019.3000,volume:0},{date:'14:20 02 de Febrero del 2026',open:18016.9000,high:18016.9000,low:18016.9000,close:18016.9000,volume:0},{date:'14:21 02 de Febrero del 2026',open:18015.1000,high:18015.1000,low:18015.1000,close:18015.1000,volume:0},{date:'14:22 02 de Febrero del 2026',open:18019.5000,high:18019.5000,low:18019.5000,close:18019.5000,volume:0},{date:'14:23 02 de Febrero del 2026',open:18015.3000,high:18015.3000,low:18015.3000,close:18015.3000,volume:0},{date:'14:24 02 de Febrero del 2026',open:18013.1000,high:18013.1000,low:18013.1000,close:18013.1000,volume:0},{date:'14:25 02 de Febrero del 2026',open:18007.7000,high:18007.7000,low:18007.7000,close:18007.7000,volume:0},{date:'14:26 02 de Febrero del 2026',open:18011.3000,high:18011.3000,low:18011.3000,close:18011.3000,volume:0},{date:'14:27 02 de Febrero del 2026',open:18006.5000,high:18006.5000,low:18006.5000,close:18006.5000,volume:0},{date:'14:28 02 de Febrero del 2026',open:18000.0000,high:18000.0000,low:18000.0000,close:18000.0000,volume:0},{date:'14:29 02 de Febrero del 2026',open:18003.9000,high:18003.9000,low:18003.9000,close:18003.9000,volume:0},{date:'14:30 02 de Febrero del 2026',open:18011.1000,high:18011.1000,low:18011.1000,close:18011.1000,volume:0},{date:'14:31 02 de Febrero del 2026',open:18010.8000,high:18010.8000,low:18010.8000,close:18010.8000,volume:0},{date:'14:32 02 de Febrero del 2026',open:18000.3000,high:18000.3000,low:18000.3000,close:18000.3000,volume:0},{date:'14:33 02 de Febrero del 2026',open:17998.9000,high:17998.9000,low:17998.9000,close:17998.9000,volume:0},{date:'14:34 02 de Febrero del 2026',open:17998.5000,high:17998.5000,low:17998.5000,close:17998.5000,volume:0},{date:'14:35 02 de Febrero del 2026',open:17993.8000,high:17993.8000,low:17993.8000,close:17993.8000,volume:0},{date:'14:36 02 de Febrero del 2026',open:17995.2000,high:17995.2000,low:17995.2000,close:17995.2000,volume:0},{date:'14:37 02 de Febrero del 2026',open:17991.7000,high:17991.7000,low:17991.7000,close:17991.7000,volume:0},{date:'14:38 02 de Febrero del 2026',open:17997.5000,high:17997.5000,low:17997.5000,close:17997.5000,volume:0},{date:'14:39 02 de Febrero del 2026',open:17988.7000,high:17988.7000,low:17988.7000,close:17988.7000,volume:0},{date:'14:40 02 de Febrero del 2026',open:17993.5000,high:17993.5000,low:17993.5000,close:17993.5000,volume:0},{date:'14:41 02 de Febrero del 2026',open:17987.2000,high:17987.2000,low:17987.2000,close:17987.2000,volume:0},{date:'14:42 02 de Febrero del 2026',open:17990.0000,high:17990.0000,low:17990.0000,close:17990.0000,volume:0},{date:'14:43 02 de Febrero del 2026',open:17989.0000,high:17989.0000,low:17989.0000,close:17989.0000,volume:0},{date:'14:44 02 de Febrero del 2026',open:17986.3000,high:17986.3000,low:17986.3000,close:17986.3000,volume:0},{date:'14:45 02 de Febrero del 2026',open:17995.9000,high:17995.9000,low:17995.9000,close:17995.9000,volume:0},{date:'14:46 02 de Febrero del 2026',open:17998.6000,high:17998.6000,low:17998.6000,close:17998.6000,volume:0},{date:'14:47 02 de Febrero del 2026',open:17998.4000,high:17998.4000,low:17998.4000,close:17998.4000,volume:0},{date:'14:48 02 de Febrero del 2026',open:18001.6000,high:18001.6000,low:18001.6000,close:18001.6000,volume:0},{date:'14:49 02 de Febrero del 2026',open:18005.3000,high:18005.3000,low:18005.3000,close:18005.3000,volume:0},{date:'14:50 02 de Febrero del 2026',open:18003.3000,high:18003.3000,low:18003.3000,close:18003.3000,volume:0},{date:'14:51 02 de Febrero del 2026',open:18005.2000,high:18005.2000,low:18005.2000,close:18005.2000,volume:0},{date:'14:52 02 de Febrero del 2026',open:18007.0000,high:18007.0000,low:18007.0000,close:18007.0000,volume:0},{date:'14:53 02 de Febrero del 2026',open:18014.4000,high:18014.4000,low:18014.4000,close:18014.4000,volume:0},{date:'14:54 02 de Febrero del 2026',open:18016.1000,high:18016.1000,low:18016.1000,close:18016.1000,volume:0},{date:'14:55 02 de Febrero del 2026',open:18014.7000,high:18014.7000,low:18014.7000,close:18014.7000,volume:0},{date:'14:56 02 de Febrero del 2026',open:18010.6000,high:18010.6000,low:18010.6000,close:18010.6000,volume:0},{date:'14:57 02 de Febrero del 2026',open:18011.8000,high:18011.8000,low:18011.8000,close:18011.8000,volume:0},{date:'14:58 02 de Febrero del 2026',open:18013.2000,high:18013.2000,low:18013.2000,close:18013.2000,volume:0},{date:'14:59 02 de Febrero del 2026',open:18019.2000,high:18019.2000,low:18019.2000,close:18019.2000,volume:0},{date:'15:00 02 de Febrero del 2026',open:18024.2000,high:18024.2000,low:18024.2000,close:18024.2000,volume:0},{date:'15:01 02 de Febrero del 2026',open:18030.1000,high:18030.1000,low:18030.1000,close:18030.1000,volume:0},{date:'15:02 02 de Febrero del 2026',open:18029.8000,high:18029.8000,low:18029.8000,close:18029.8000,volume:0},{date:'15:03 02 de Febrero del 2026',open:18022.9000,high:18022.9000,low:18022.9000,close:18022.9000,volume:0},{date:'15:04 02 de Febrero del 2026',open:18030.9000,high:18030.9000,low:18030.9000,close:18030.9000,volume:0},{date:'15:05 02 de Febrero del 2026',open:18034.5000,high:18034.5000,low:18034.5000,close:18034.5000,volume:0},{date:'15:06 02 de Febrero del 2026',open:18034.1000,high:18034.1000,low:18034.1000,close:18034.1000,volume:0},{date:'15:07 02 de Febrero del 2026',open:18034.0000,high:18034.0000,low:18034.0000,close:18034.0000,volume:0},{date:'15:08 02 de Febrero del 2026',open:18036.1000,high:18036.1000,low:18036.1000,close:18036.1000,volume:0},{date:'15:09 02 de Febrero del 2026',open:18036.4000,high:18036.4000,low:18036.4000,close:18036.4000,volume:0},{date:'15:10 02 de Febrero del 2026',open:18041.9000,high:18041.9000,low:18041.9000,close:18041.9000,volume:0},{date:'15:11 02 de Febrero del 2026',open:18041.1000,high:18041.1000,low:18041.1000,close:18041.1000,volume:0},{date:'15:12 02 de Febrero del 2026',open:18041.5000,high:18041.5000,low:18041.5000,close:18041.5000,volume:0},{date:'15:13 02 de Febrero del 2026',open:18043.9000,high:18043.9000,low:18043.9000,close:18043.9000,volume:0},{date:'15:14 02 de Febrero del 2026',open:18042.2000,high:18042.2000,low:18042.2000,close:18042.2000,volume:0},{date:'15:15 02 de Febrero del 2026',open:18045.3000,high:18045.3000,low:18045.3000,close:18045.3000,volume:0},{date:'15:16 02 de Febrero del 2026',open:18046.0000,high:18046.0000,low:18046.0000,close:18046.0000,volume:0},{date:'15:17 02 de Febrero del 2026',open:18050.3000,high:18050.3000,low:18050.3000,close:18050.3000,volume:0},{date:'15:18 02 de Febrero del 2026',open:18050.4000,high:18050.4000,low:18050.4000,close:18050.4000,volume:0},{date:'15:19 02 de Febrero del 2026',open:18046.6000,high:18046.6000,low:18046.6000,close:18046.6000,volume:0},{date:'15:20 02 de Febrero del 2026',open:18044.9000,high:18044.9000,low:18044.9000,close:18044.9000,volume:0},{date:'15:21 02 de Febrero del 2026',open:18039.8000,high:18039.8000,low:18039.8000,close:18039.8000,volume:0},{date:'15:22 02 de Febrero del 2026',open:18035.2000,high:18035.2000,low:18035.2000,close:18035.2000,volume:0},{date:'15:23 02 de Febrero del 2026',open:18034.4000,high:18034.4000,low:18034.4000,close:18034.4000,volume:0},{date:'15:24 02 de Febrero del 2026',open:18042.9000,high:18042.9000,low:18042.9000,close:18042.9000,volume:0},{date:'15:25 02 de Febrero del 2026',open:18040.8000,high:18040.8000,low:18040.8000,close:18040.8000,volume:0},{date:'15:26 02 de Febrero del 2026',open:18043.7000,high:18043.7000,low:18043.7000,close:18043.7000,volume:0},{date:'15:27 02 de Febrero del 2026',open:18045.0000,high:18045.0000,low:18045.0000,close:18045.0000,volume:0},{date:'15:28 02 de Febrero del 2026',open:18046.7000,high:18046.7000,low:18046.7000,close:18046.7000,volume:0},{date:'15:29 02 de Febrero del 2026',open:18047.0000,high:18047.0000,low:18047.0000,close:18047.0000,volume:0},{date:'15:30 02 de Febrero del 2026',open:18063.8000,high:18063.8000,low:18063.8000,close:18063.8000,volume:0},{date:'15:31 02 de Febrero del 2026',open:18060.5000,high:18060.5000,low:18060.5000,close:18060.5000,volume:0},{date:'15:32 02 de Febrero del 2026',open:18067.4000,high:18067.4000,low:18067.4000,close:18067.4000,volume:0},{date:'15:33 02 de Febrero del 2026',open:18068.9000,high:18068.9000,low:18068.9000,close:18068.9000,volume:0},{date:'15:34 02 de Febrero del 2026',open:18069.3000,high:18069.3000,low:18069.3000,close:18069.3000,volume:0},{date:'15:35 02 de Febrero del 2026',open:18074.2000,high:18074.2000,low:18074.2000,close:18074.2000,volume:0},{date:'15:36 02 de Febrero del 2026',open:18071.1000,high:18071.1000,low:18071.1000,close:18071.1000,volume:0},{date:'15:37 02 de Febrero del 2026',open:18064.8000,high:18064.8000,low:18064.8000,close:18064.8000,volume:0},{date:'15:38 02 de Febrero del 2026',open:18057.9000,high:18057.9000,low:18057.9000,close:18057.9000,volume:0},{date:'15:39 02 de Febrero del 2026',open:18061.8000,high:18061.8000,low:18061.8000,close:18061.8000,volume:0},{date:'15:40 02 de Febrero del 2026',open:18056.6000,high:18056.6000,low:18056.6000,close:18056.6000,volume:0},{date:'15:41 02 de Febrero del 2026',open:18062.4000,high:18062.4000,low:18062.4000,close:18062.4000,volume:0},{date:'15:42 02 de Febrero del 2026',open:18063.6000,high:18063.6000,low:18063.6000,close:18063.6000,volume:0},{date:'15:43 02 de Febrero del 2026',open:18063.2000,high:18063.2000,low:18063.2000,close:18063.2000,volume:0},{date:'15:44 02 de Febrero del 2026',open:18062.8000,high:18062.8000,low:18062.8000,close:18062.8000,volume:0},{date:'15:45 02 de Febrero del 2026',open:18062.7000,high:18062.7000,low:18062.7000,close:18062.7000,volume:0},{date:'15:46 02 de Febrero del 2026',open:18059.2000,high:18059.2000,low:18059.2000,close:18059.2000,volume:0},{date:'15:47 02 de Febrero del 2026',open:18064.0000,high:18064.0000,low:18064.0000,close:18064.0000,volume:0},{date:'15:48 02 de Febrero del 2026',open:18067.5000,high:18067.5000,low:18067.5000,close:18067.5000,volume:0},{date:'15:49 02 de Febrero del 2026',open:18066.5000,high:18066.5000,low:18066.5000,close:18066.5000,volume:0},{date:'15:50 02 de Febrero del 2026',open:18071.9000,high:18071.9000,low:18071.9000,close:18071.9000,volume:0},{date:'15:51 02 de Febrero del 2026',open:18072.6000,high:18072.6000,low:18072.6000,close:18072.6000,volume:0},{date:'15:52 02 de Febrero del 2026',open:18070.9000,high:18070.9000,low:18070.9000,close:18070.9000,volume:0},{date:'15:53 02 de Febrero del 2026',open:18072.3000,high:18072.3000,low:18072.3000,close:18072.3000,volume:0},{date:'15:54 02 de Febrero del 2026',open:18073.8000,high:18073.8000,low:18073.8000,close:18073.8000,volume:0},{date:'15:55 02 de Febrero del 2026',open:18072.9000,high:18072.9000,low:18072.9000,close:18072.9000,volume:0},{date:'15:56 02 de Febrero del 2026',open:18069.2000,high:18069.2000,low:18069.2000,close:18069.2000,volume:0},{date:'15:57 02 de Febrero del 2026',open:18065.3000,high:18065.3000,low:18065.3000,close:18065.3000,volume:0},{date:'15:58 02 de Febrero del 2026',open:18063.2000,high:18063.2000,low:18063.2000,close:18063.2000,volume:0},{date:'15:59 02 de Febrero del 2026',open:18062.6000,high:18062.6000,low:18062.6000,close:18062.6000,volume:0},{date:'16:00 02 de Febrero del 2026',open:18058.4000,high:18058.4000,low:18058.4000,close:18058.4000,volume:0},{date:'16:01 02 de Febrero del 2026',open:18062.3000,high:18062.3000,low:18062.3000,close:18062.3000,volume:0},{date:'16:02 02 de Febrero del 2026',open:18069.1000,high:18069.1000,low:18069.1000,close:18069.1000,volume:0},{date:'16:03 02 de Febrero del 2026',open:18079.5000,high:18079.5000,low:18079.5000,close:18079.5000,volume:0},{date:'16:04 02 de Febrero del 2026',open:18083.1000,high:18083.1000,low:18083.1000,close:18083.1000,volume:0},{date:'16:05 02 de Febrero del 2026',open:18091.9000,high:18091.9000,low:18091.9000,close:18091.9000,volume:0},{date:'16:06 02 de Febrero del 2026',open:18091.8000,high:18091.8000,low:18091.8000,close:18091.8000,volume:0},{date:'16:07 02 de Febrero del 2026',open:18096.6000,high:18096.6000,low:18096.6000,close:18096.6000,volume:0},{date:'16:08 02 de Febrero del 2026',open:18094.0000,high:18094.0000,low:18094.0000,close:18094.0000,volume:0},{date:'16:09 02 de Febrero del 2026',open:18101.0000,high:18101.0000,low:18101.0000,close:18101.0000,volume:0},{date:'16:10 02 de Febrero del 2026',open:18093.8000,high:18093.8000,low:18093.8000,close:18093.8000,volume:0},{date:'16:11 02 de Febrero del 2026',open:18095.3000,high:18095.3000,low:18095.3000,close:18095.3000,volume:0},{date:'16:12 02 de Febrero del 2026',open:18091.3000,high:18091.3000,low:18091.3000,close:18091.3000,volume:0},{date:'16:13 02 de Febrero del 2026',open:18094.2000,high:18094.2000,low:18094.2000,close:18094.2000,volume:0},{date:'16:14 02 de Febrero del 2026',open:18092.4000,high:18092.4000,low:18092.4000,close:18092.4000,volume:0},{date:'16:15 02 de Febrero del 2026',open:18094.1000,high:18094.1000,low:18094.1000,close:18094.1000,volume:0},{date:'16:16 02 de Febrero del 2026',open:18098.6000,high:18098.6000,low:18098.6000,close:18098.6000,volume:0},{date:'16:17 02 de Febrero del 2026',open:18100.9000,high:18100.9000,low:18100.9000,close:18100.9000,volume:0},{date:'16:18 02 de Febrero del 2026',open:18096.9000,high:18096.9000,low:18096.9000,close:18096.9000,volume:0},{date:'16:19 02 de Febrero del 2026',open:18099.3000,high:18099.3000,low:18099.3000,close:18099.3000,volume:0},{date:'16:20 02 de Febrero del 2026',open:18090.1000,high:18090.1000,low:18090.1000,close:18090.1000,volume:0},{date:'16:21 02 de Febrero del 2026',open:18100.2000,high:18100.2000,low:18100.2000,close:18100.2000,volume:0},{date:'16:22 02 de Febrero del 2026',open:18104.2000,high:18104.2000,low:18104.2000,close:18104.2000,volume:0},{date:'16:23 02 de Febrero del 2026',open:18103.1000,high:18103.1000,low:18103.1000,close:18103.1000,volume:0},{date:'16:24 02 de Febrero del 2026',open:18104.7000,high:18104.7000,low:18104.7000,close:18104.7000,volume:0},{date:'16:25 02 de Febrero del 2026',open:18108.4000,high:18108.4000,low:18108.4000,close:18108.4000,volume:0},{date:'16:26 02 de Febrero del 2026',open:18105.9000,high:18105.9000,low:18105.9000,close:18105.9000,volume:0},{date:'16:27 02 de Febrero del 2026',open:18104.7000,high:18104.7000,low:18104.7000,close:18104.7000,volume:0},{date:'16:28 02 de Febrero del 2026',open:18098.7000,high:18098.7000,low:18098.7000,close:18098.7000,volume:0},{date:'16:29 02 de Febrero del 2026',open:18094.8000,high:18094.8000,low:18094.8000,close:18094.8000,volume:0},{date:'16:30 02 de Febrero del 2026',open:18091.4000,high:18091.4000,low:18091.4000,close:18091.4000,volume:0},{date:'16:31 02 de Febrero del 2026',open:18085.8000,high:18085.8000,low:18085.8000,close:18085.8000,volume:0},{date:'16:32 02 de Febrero del 2026',open:18092.8000,high:18092.8000,low:18092.8000,close:18092.8000,volume:0},{date:'16:33 02 de Febrero del 2026',open:18098.7000,high:18098.7000,low:18098.7000,close:18098.7000,volume:0},{date:'16:34 02 de Febrero del 2026',open:18101.3000,high:18101.3000,low:18101.3000,close:18101.3000,volume:0},{date:'16:35 02 de Febrero del 2026',open:18097.5000,high:18097.5000,low:18097.5000,close:18097.5000,volume:0},{date:'16:36 02 de Febrero del 2026',open:18092.4000,high:18092.4000,low:18092.4000,close:18092.4000,volume:0},{date:'16:37 02 de Febrero del 2026',open:18091.4000,high:18091.4000,low:18091.4000,close:18091.4000,volume:0},{date:'16:38 02 de Febrero del 2026',open:18087.4000,high:18087.4000,low:18087.4000,close:18087.4000,volume:0},{date:'16:39 02 de Febrero del 2026',open:18082.3000,high:18082.3000,low:18082.3000,close:18082.3000,volume:0},{date:'16:40 02 de Febrero del 2026',open:18081.4000,high:18081.4000,low:18081.4000,close:18081.4000,volume:0},{date:'16:41 02 de Febrero del 2026',open:18080.1000,high:18080.1000,low:18080.1000,close:18080.1000,volume:0},{date:'16:42 02 de Febrero del 2026',open:18075.6000,high:18075.6000,low:18075.6000,close:18075.6000,volume:0},{date:'16:43 02 de Febrero del 2026',open:18066.4000,high:18066.4000,low:18066.4000,close:18066.4000,volume:0},{date:'16:44 02 de Febrero del 2026',open:18068.6000,high:18068.6000,low:18068.6000,close:18068.6000,volume:0},{date:'16:45 02 de Febrero del 2026',open:18071.7000,high:18071.7000,low:18071.7000,close:18071.7000,volume:0},{date:'16:46 02 de Febrero del 2026',open:18071.7000,high:18071.7000,low:18071.7000,close:18071.7000,volume:0},{date:'16:47 02 de Febrero del 2026',open:18072.6000,high:18072.6000,low:18072.6000,close:18072.6000,volume:0},{date:'16:48 02 de Febrero del 2026',open:18068.3000,high:18068.3000,low:18068.3000,close:18068.3000,volume:0},{date:'16:49 02 de Febrero del 2026',open:18063.7000,high:18063.7000,low:18063.7000,close:18063.7000,volume:0},{date:'16:50 02 de Febrero del 2026',open:18061.3000,high:18061.3000,low:18061.3000,close:18061.3000,volume:0},{date:'16:51 02 de Febrero del 2026',open:18076.8000,high:18076.8000,low:18076.8000,close:18076.8000,volume:0},{date:'16:52 02 de Febrero del 2026',open:18078.5000,high:18078.5000,low:18078.5000,close:18078.5000,volume:0},{date:'16:53 02 de Febrero del 2026',open:18082.1000,high:18082.1000,low:18082.1000,close:18082.1000,volume:0},{date:'16:54 02 de Febrero del 2026',open:18084.9000,high:18084.9000,low:18084.9000,close:18084.9000,volume:0},{date:'16:55 02 de Febrero del 2026',open:18084.8000,high:18084.8000,low:18084.8000,close:18084.8000,volume:0},{date:'16:56 02 de Febrero del 2026',open:18086.4000,high:18086.4000,low:18086.4000,close:18086.4000,volume:0},{date:'16:57 02 de Febrero del 2026',open:18080.2000,high:18080.2000,low:18080.2000,close:18080.2000,volume:0},{date:'16:58 02 de Febrero del 2026',open:18086.7000,high:18086.7000,low:18086.7000,close:18086.7000,volume:0},{date:'16:59 02 de Febrero del 2026',open:18092.5000,high:18092.5000,low:18092.5000,close:18092.5000,volume:0},{date:'17:00 02 de Febrero del 2026',open:18092.5000,high:18092.5000,low:18092.5000,close:18092.5000,volume:0},{date:'17:01 02 de Febrero del 2026',open:18100.2000,high:18100.2000,low:18100.2000,close:18100.2000,volume:0},{date:'17:02 02 de Febrero del 2026',open:18091.3000,high:18091.3000,low:18091.3000,close:18091.3000,volume:0},{date:'17:03 02 de Febrero del 2026',open:18097.1000,high:18097.1000,low:18097.1000,close:18097.1000,volume:0},{date:'17:04 02 de Febrero del 2026',open:18100.7000,high:18100.7000,low:18100.7000,close:18100.7000,volume:0},{date:'17:05 02 de Febrero del 2026',open:18100.5000,high:18100.5000,low:18100.5000,close:18100.5000,volume:0},{date:'17:06 02 de Febrero del 2026',open:18106.6000,high:18106.6000,low:18106.6000,close:18106.6000,volume:0},{date:'17:07 02 de Febrero del 2026',open:18110.9000,high:18110.9000,low:18110.9000,close:18110.9000,volume:0},{date:'17:08 02 de Febrero del 2026',open:18114.4000,high:18114.4000,low:18114.4000,close:18114.4000,volume:0},{date:'17:09 02 de Febrero del 2026',open:18114.8000,high:18114.8000,low:18114.8000,close:18114.8000,volume:0},{date:'17:10 02 de Febrero del 2026',open:18106.9000,high:18106.9000,low:18106.9000,close:18106.9000,volume:0},{date:'17:11 02 de Febrero del 2026',open:18111.0000,high:18111.0000,low:18111.0000,close:18111.0000,volume:0},{date:'17:12 02 de Febrero del 2026',open:18114.2000,high:18114.2000,low:18114.2000,close:18114.2000,volume:0},{date:'17:13 02 de Febrero del 2026',open:18120.6000,high:18120.6000,low:18120.6000,close:18120.6000,volume:0},{date:'17:14 02 de Febrero del 2026',open:18121.3000,high:18121.3000,low:18121.3000,close:18121.3000,volume:0},{date:'17:15 02 de Febrero del 2026',open:18121.0000,high:18121.0000,low:18121.0000,close:18121.0000,volume:0},{date:'17:16 02 de Febrero del 2026',open:18127.7000,high:18127.7000,low:18127.7000,close:18127.7000,volume:0},{date:'17:17 02 de Febrero del 2026',open:18123.7000,high:18123.7000,low:18123.7000,close:18123.7000,volume:0},{date:'17:18 02 de Febrero del 2026',open:18124.2000,high:18124.2000,low:18124.2000,close:18124.2000,volume:0},{date:'17:19 02 de Febrero del 2026',open:18116.2000,high:18116.2000,low:18116.2000,close:18116.2000,volume:0},{date:'17:20 02 de Febrero del 2026',open:18112.1000,high:18112.1000,low:18112.1000,close:18112.1000,volume:0},{date:'17:21 02 de Febrero del 2026',open:18115.3000,high:18115.3000,low:18115.3000,close:18115.3000,volume:0},{date:'17:22 02 de Febrero del 2026',open:18115.7000,high:18115.7000,low:18115.7000,close:18115.7000,volume:0},{date:'17:23 02 de Febrero del 2026',open:18111.9000,high:18111.9000,low:18111.9000,close:18111.9000,volume:0},{date:'17:24 02 de Febrero del 2026',open:18113.5000,high:18113.5000,low:18113.5000,close:18113.5000,volume:0},{date:'17:25 02 de Febrero del 2026',open:18108.7000,high:18108.7000,low:18108.7000,close:18108.7000,volume:0},{date:'17:26 02 de Febrero del 2026',open:18110.7000,high:18110.7000,low:18110.7000,close:18110.7000,volume:0},{date:'17:27 02 de Febrero del 2026',open:18107.9000,high:18107.9000,low:18107.9000,close:18107.9000,volume:0},{date:'17:28 02 de Febrero del 2026',open:18102.6000,high:18102.6000,low:18102.6000,close:18102.6000,volume:0},{date:'17:29 02 de Febrero del 2026',open:18103.0000,high:18103.0000,low:18103.0000,close:18103.0000,volume:0},{date:'17:30 02 de Febrero del 2026',open:18103.7000,high:18103.7000,low:18103.7000,close:18103.7000,volume:0},{date:'17:31 02 de Febrero del 2026',open:18103.7000,high:18103.7000,low:18103.7000,close:18103.7000,volume:0},{date:'17:32 02 de Febrero del 2026',open:18103.7000,high:18103.7000,low:18103.7000,close:18103.7000,volume:0},{date:'17:33 02 de Febrero del 2026',open:18103.7000,high:18103.7000,low:18103.7000,close:18103.7000,volume:0},{date:'17:34 02 de Febrero del 2026',open:18103.7000,high:18103.7000,low:18103.7000,close:18103.7000,volume:0},{date:'17:35 02 de Febrero del 2026',open:18103.7000,high:18103.7000,low:18103.7000,close:18103.7000,volume:0},{date:'09:00 03 de Febrero del 2026',open:18175.9000,high:18175.9000,low:18175.9000,close:18175.9000,volume:0},{date:'09:01 03 de Febrero del 2026',open:18208.9000,high:18208.9000,low:18208.9000,close:18208.9000,volume:0},{date:'09:02 03 de Febrero del 2026',open:18217.0000,high:18217.0000,low:18217.0000,close:18217.0000,volume:0},{date:'09:03 03 de Febrero del 2026',open:18238.3000,high:18238.3000,low:18238.3000,close:18238.3000,volume:0},{date:'09:04 03 de Febrero del 2026',open:18246.5000,high:18246.5000,low:18246.5000,close:18246.5000,volume:0},{date:'09:05 03 de Febrero del 2026',open:18245.9000,high:18245.9000,low:18245.9000,close:18245.9000,volume:0},{date:'09:06 03 de Febrero del 2026',open:18236.0000,high:18236.0000,low:18236.0000,close:18236.0000,volume:0},{date:'09:07 03 de Febrero del 2026',open:18242.4000,high:18242.4000,low:18242.4000,close:18242.4000,volume:0},{date:'09:08 03 de Febrero del 2026',open:18255.2000,high:18255.2000,low:18255.2000,close:18255.2000,volume:0},{date:'09:09 03 de Febrero del 2026',open:18268.6000,high:18268.6000,low:18268.6000,close:18268.6000,volume:0},{date:'09:10 03 de Febrero del 2026',open:18255.0000,high:18255.0000,low:18255.0000,close:18255.0000,volume:0},{date:'09:11 03 de Febrero del 2026',open:18256.0000,high:18256.0000,low:18256.0000,close:18256.0000,volume:0},{date:'09:12 03 de Febrero del 2026',open:18254.1000,high:18254.1000,low:18254.1000,close:18254.1000,volume:0},{date:'09:13 03 de Febrero del 2026',open:18250.7000,high:18250.7000,low:18250.7000,close:18250.7000,volume:0},{date:'09:14 03 de Febrero del 2026',open:18250.9000,high:18250.9000,low:18250.9000,close:18250.9000,volume:0},{date:'09:15 03 de Febrero del 2026',open:18249.9000,high:18249.9000,low:18249.9000,close:18249.9000,volume:0},{date:'09:16 03 de Febrero del 2026',open:18261.9000,high:18261.9000,low:18261.9000,close:18261.9000,volume:0},{date:'09:17 03 de Febrero del 2026',open:18265.5000,high:18265.5000,low:18265.5000,close:18265.5000,volume:0},{date:'09:18 03 de Febrero del 2026',open:18260.1000,high:18260.1000,low:18260.1000,close:18260.1000,volume:0},{date:'09:19 03 de Febrero del 2026',open:18245.9000,high:18245.9000,low:18245.9000,close:18245.9000,volume:0},{date:'09:20 03 de Febrero del 2026',open:18233.2000,high:18233.2000,low:18233.2000,close:18233.2000,volume:0},{date:'09:21 03 de Febrero del 2026',open:18236.9000,high:18236.9000,low:18236.9000,close:18236.9000,volume:0},{date:'09:22 03 de Febrero del 2026',open:18241.8000,high:18241.8000,low:18241.8000,close:18241.8000,volume:0},{date:'09:23 03 de Febrero del 2026',open:18246.1000,high:18246.1000,low:18246.1000,close:18246.1000,volume:0},{date:'09:24 03 de Febrero del 2026',open:18258.0000,high:18258.0000,low:18258.0000,close:18258.0000,volume:0},{date:'09:25 03 de Febrero del 2026',open:18257.5000,high:18257.5000,low:18257.5000,close:18257.5000,volume:0},{date:'09:26 03 de Febrero del 2026',open:18254.9000,high:18254.9000,low:18254.9000,close:18254.9000,volume:0},{date:'09:27 03 de Febrero del 2026',open:18242.3000,high:18242.3000,low:18242.3000,close:18242.3000,volume:0},{date:'09:28 03 de Febrero del 2026',open:18239.4000,high:18239.4000,low:18239.4000,close:18239.4000,volume:0},{date:'09:29 03 de Febrero del 2026',open:18236.5000,high:18236.5000,low:18236.5000,close:18236.5000,volume:0},{date:'09:30 03 de Febrero del 2026',open:18237.1000,high:18237.1000,low:18237.1000,close:18237.1000,volume:0},{date:'09:31 03 de Febrero del 2026',open:18228.5000,high:18228.5000,low:18228.5000,close:18228.5000,volume:0},{date:'09:32 03 de Febrero del 2026',open:18226.9000,high:18226.9000,low:18226.9000,close:18226.9000,volume:0},{date:'09:33 03 de Febrero del 2026',open:18229.9000,high:18229.9000,low:18229.9000,close:18229.9000,volume:0},{date:'09:34 03 de Febrero del 2026',open:18220.8000,high:18220.8000,low:18220.8000,close:18220.8000,volume:0},{date:'09:35 03 de Febrero del 2026',open:18215.8000,high:18215.8000,low:18215.8000,close:18215.8000,volume:0},{date:'09:36 03 de Febrero del 2026',open:18223.8000,high:18223.8000,low:18223.8000,close:18223.8000,volume:0},{date:'09:37 03 de Febrero del 2026',open:18219.2000,high:18219.2000,low:18219.2000,close:18219.2000,volume:0},{date:'09:38 03 de Febrero del 2026',open:18213.9000,high:18213.9000,low:18213.9000,close:18213.9000,volume:0},{date:'09:39 03 de Febrero del 2026',open:18210.5000,high:18210.5000,low:18210.5000,close:18210.5000,volume:0},{date:'09:40 03 de Febrero del 2026',open:18220.9000,high:18220.9000,low:18220.9000,close:18220.9000,volume:0},{date:'09:41 03 de Febrero del 2026',open:18219.6000,high:18219.6000,low:18219.6000,close:18219.6000,volume:0},{date:'09:42 03 de Febrero del 2026',open:18219.8000,high:18219.8000,low:18219.8000,close:18219.8000,volume:0},{date:'09:43 03 de Febrero del 2026',open:18225.3000,high:18225.3000,low:18225.3000,close:18225.3000,volume:0},{date:'09:44 03 de Febrero del 2026',open:18230.6000,high:18230.6000,low:18230.6000,close:18230.6000,volume:0},{date:'09:45 03 de Febrero del 2026',open:18233.7000,high:18233.7000,low:18233.7000,close:18233.7000,volume:0},{date:'09:46 03 de Febrero del 2026',open:18239.5000,high:18239.5000,low:18239.5000,close:18239.5000,volume:0},{date:'09:47 03 de Febrero del 2026',open:18236.6000,high:18236.6000,low:18236.6000,close:18236.6000,volume:0},{date:'09:48 03 de Febrero del 2026',open:18241.9000,high:18241.9000,low:18241.9000,close:18241.9000,volume:0},{date:'09:49 03 de Febrero del 2026',open:18238.7000,high:18238.7000,low:18238.7000,close:18238.7000,volume:0},{date:'09:50 03 de Febrero del 2026',open:18230.2000,high:18230.2000,low:18230.2000,close:18230.2000,volume:0},{date:'09:51 03 de Febrero del 2026',open:18230.4000,high:18230.4000,low:18230.4000,close:18230.4000,volume:0},{date:'09:52 03 de Febrero del 2026',open:18232.5000,high:18232.5000,low:18232.5000,close:18232.5000,volume:0},{date:'09:53 03 de Febrero del 2026',open:18225.0000,high:18225.0000,low:18225.0000,close:18225.0000,volume:0},{date:'09:54 03 de Febrero del 2026',open:18226.3000,high:18226.3000,low:18226.3000,close:18226.3000,volume:0},{date:'09:55 03 de Febrero del 2026',open:18215.0000,high:18215.0000,low:18215.0000,close:18215.0000,volume:0},{date:'09:56 03 de Febrero del 2026',open:18217.0000,high:18217.0000,low:18217.0000,close:18217.0000,volume:0},{date:'09:57 03 de Febrero del 2026',open:18226.4000,high:18226.4000,low:18226.4000,close:18226.4000,volume:0},{date:'09:58 03 de Febrero del 2026',open:18222.8000,high:18222.8000,low:18222.8000,close:18222.8000,volume:0},{date:'09:59 03 de Febrero del 2026',open:18224.2000,high:18224.2000,low:18224.2000,close:18224.2000,volume:0},{date:'10:00 03 de Febrero del 2026',open:18231.3000,high:18231.3000,low:18231.3000,close:18231.3000,volume:0},{date:'10:01 03 de Febrero del 2026',open:18235.5000,high:18235.5000,low:18235.5000,close:18235.5000,volume:0},{date:'10:02 03 de Febrero del 2026',open:18239.3000,high:18239.3000,low:18239.3000,close:18239.3000,volume:0},{date:'10:03 03 de Febrero del 2026',open:18243.9000,high:18243.9000,low:18243.9000,close:18243.9000,volume:0},{date:'10:04 03 de Febrero del 2026',open:18246.2000,high:18246.2000,low:18246.2000,close:18246.2000,volume:0},{date:'10:05 03 de Febrero del 2026',open:18252.2000,high:18252.2000,low:18252.2000,close:18252.2000,volume:0},{date:'10:06 03 de Febrero del 2026',open:18241.4000,high:18241.4000,low:18241.4000,close:18241.4000,volume:0},{date:'10:07 03 de Febrero del 2026',open:18237.1000,high:18237.1000,low:18237.1000,close:18237.1000,volume:0},{date:'10:08 03 de Febrero del 2026',open:18239.1000,high:18239.1000,low:18239.1000,close:18239.1000,volume:0},{date:'10:09 03 de Febrero del 2026',open:18235.9000,high:18235.9000,low:18235.9000,close:18235.9000,volume:0},{date:'10:10 03 de Febrero del 2026',open:18231.7000,high:18231.7000,low:18231.7000,close:18231.7000,volume:0},{date:'10:11 03 de Febrero del 2026',open:18221.8000,high:18221.8000,low:18221.8000,close:18221.8000,volume:0},{date:'10:12 03 de Febrero del 2026',open:18215.4000,high:18215.4000,low:18215.4000,close:18215.4000,volume:0},{date:'10:13 03 de Febrero del 2026',open:18208.2000,high:18208.2000,low:18208.2000,close:18208.2000,volume:0},{date:'10:14 03 de Febrero del 2026',open:18208.1000,high:18208.1000,low:18208.1000,close:18208.1000,volume:0},{date:'10:15 03 de Febrero del 2026',open:18208.5000,high:18208.5000,low:18208.5000,close:18208.5000,volume:0},{date:'10:16 03 de Febrero del 2026',open:18206.1000,high:18206.1000,low:18206.1000,close:18206.1000,volume:0},{date:'10:17 03 de Febrero del 2026',open:18204.4000,high:18204.4000,low:18204.4000,close:18204.4000,volume:0},{date:'10:18 03 de Febrero del 2026',open:18196.7000,high:18196.7000,low:18196.7000,close:18196.7000,volume:0},{date:'10:19 03 de Febrero del 2026',open:18198.6000,high:18198.6000,low:18198.6000,close:18198.6000,volume:0},{date:'10:20 03 de Febrero del 2026',open:18197.7000,high:18197.7000,low:18197.7000,close:18197.7000,volume:0},{date:'10:21 03 de Febrero del 2026',open:18199.9000,high:18199.9000,low:18199.9000,close:18199.9000,volume:0},{date:'10:22 03 de Febrero del 2026',open:18201.8000,high:18201.8000,low:18201.8000,close:18201.8000,volume:0},{date:'10:23 03 de Febrero del 2026',open:18198.7000,high:18198.7000,low:18198.7000,close:18198.7000,volume:0},{date:'10:24 03 de Febrero del 2026',open:18204.2000,high:18204.2000,low:18204.2000,close:18204.2000,volume:0},{date:'10:25 03 de Febrero del 2026',open:18200.5000,high:18200.5000,low:18200.5000,close:18200.5000,volume:0},{date:'10:26 03 de Febrero del 2026',open:18199.3000,high:18199.3000,low:18199.3000,close:18199.3000,volume:0},{date:'10:27 03 de Febrero del 2026',open:18195.0000,high:18195.0000,low:18195.0000,close:18195.0000,volume:0},{date:'10:28 03 de Febrero del 2026',open:18192.4000,high:18192.4000,low:18192.4000,close:18192.4000,volume:0},{date:'10:29 03 de Febrero del 2026',open:18188.3000,high:18188.3000,low:18188.3000,close:18188.3000,volume:0},{date:'10:30 03 de Febrero del 2026',open:18177.7000,high:18177.7000,low:18177.7000,close:18177.7000,volume:0},{date:'10:31 03 de Febrero del 2026',open:18177.5000,high:18177.5000,low:18177.5000,close:18177.5000,volume:0},{date:'10:32 03 de Febrero del 2026',open:18182.1000,high:18182.1000,low:18182.1000,close:18182.1000,volume:0},{date:'10:33 03 de Febrero del 2026',open:18179.1000,high:18179.1000,low:18179.1000,close:18179.1000,volume:0},{date:'10:34 03 de Febrero del 2026',open:18179.5000,high:18179.5000,low:18179.5000,close:18179.5000,volume:0},{date:'10:35 03 de Febrero del 2026',open:18172.6000,high:18172.6000,low:18172.6000,close:18172.6000,volume:0},{date:'10:36 03 de Febrero del 2026',open:18176.5000,high:18176.5000,low:18176.5000,close:18176.5000,volume:0},{date:'10:37 03 de Febrero del 2026',open:18173.4000,high:18173.4000,low:18173.4000,close:18173.4000,volume:0},{date:'10:38 03 de Febrero del 2026',open:18157.8000,high:18157.8000,low:18157.8000,close:18157.8000,volume:0},{date:'10:39 03 de Febrero del 2026',open:18160.1000,high:18160.1000,low:18160.1000,close:18160.1000,volume:0},{date:'10:40 03 de Febrero del 2026',open:18164.5000,high:18164.5000,low:18164.5000,close:18164.5000,volume:0},{date:'10:41 03 de Febrero del 2026',open:18164.2000,high:18164.2000,low:18164.2000,close:18164.2000,volume:0},{date:'10:42 03 de Febrero del 2026',open:18159.4000,high:18159.4000,low:18159.4000,close:18159.4000,volume:0},{date:'10:43 03 de Febrero del 2026',open:18159.9000,high:18159.9000,low:18159.9000,close:18159.9000,volume:0},{date:'10:44 03 de Febrero del 2026',open:18161.2000,high:18161.2000,low:18161.2000,close:18161.2000,volume:0},{date:'10:45 03 de Febrero del 2026',open:18156.1000,high:18156.1000,low:18156.1000,close:18156.1000,volume:0},{date:'10:46 03 de Febrero del 2026',open:18147.5000,high:18147.5000,low:18147.5000,close:18147.5000,volume:0},{date:'10:47 03 de Febrero del 2026',open:18147.2000,high:18147.2000,low:18147.2000,close:18147.2000,volume:0},{date:'10:48 03 de Febrero del 2026',open:18155.2000,high:18155.2000,low:18155.2000,close:18155.2000,volume:0},{date:'10:49 03 de Febrero del 2026',open:18158.9000,high:18158.9000,low:18158.9000,close:18158.9000,volume:0},{date:'10:50 03 de Febrero del 2026',open:18162.8000,high:18162.8000,low:18162.8000,close:18162.8000,volume:0},{date:'10:51 03 de Febrero del 2026',open:18161.8000,high:18161.8000,low:18161.8000,close:18161.8000,volume:0},{date:'10:52 03 de Febrero del 2026',open:18164.4000,high:18164.4000,low:18164.4000,close:18164.4000,volume:0},{date:'10:53 03 de Febrero del 2026',open:18159.1000,high:18159.1000,low:18159.1000,close:18159.1000,volume:0},{date:'10:54 03 de Febrero del 2026',open:18158.9000,high:18158.9000,low:18158.9000,close:18158.9000,volume:0},{date:'10:55 03 de Febrero del 2026',open:18156.8000,high:18156.8000,low:18156.8000,close:18156.8000,volume:0},{date:'10:56 03 de Febrero del 2026',open:18157.3000,high:18157.3000,low:18157.3000,close:18157.3000,volume:0},{date:'10:57 03 de Febrero del 2026',open:18158.5000,high:18158.5000,low:18158.5000,close:18158.5000,volume:0},{date:'10:58 03 de Febrero del 2026',open:18164.1000,high:18164.1000,low:18164.1000,close:18164.1000,volume:0},{date:'10:59 03 de Febrero del 2026',open:18166.0000,high:18166.0000,low:18166.0000,close:18166.0000,volume:0},{date:'11:00 03 de Febrero del 2026',open:18170.0000,high:18170.0000,low:18170.0000,close:18170.0000,volume:0},{date:'11:01 03 de Febrero del 2026',open:18173.9000,high:18173.9000,low:18173.9000,close:18173.9000,volume:0},{date:'11:02 03 de Febrero del 2026',open:18174.8000,high:18174.8000,low:18174.8000,close:18174.8000,volume:0},{date:'11:03 03 de Febrero del 2026',open:18184.7000,high:18184.7000,low:18184.7000,close:18184.7000,volume:0},{date:'11:04 03 de Febrero del 2026',open:18184.4000,high:18184.4000,low:18184.4000,close:18184.4000,volume:0},{date:'11:05 03 de Febrero del 2026',open:18185.5000,high:18185.5000,low:18185.5000,close:18185.5000,volume:0},{date:'11:06 03 de Febrero del 2026',open:18187.1000,high:18187.1000,low:18187.1000,close:18187.1000,volume:0},{date:'11:07 03 de Febrero del 2026',open:18186.4000,high:18186.4000,low:18186.4000,close:18186.4000,volume:0},{date:'11:08 03 de Febrero del 2026',open:18185.5000,high:18185.5000,low:18185.5000,close:18185.5000,volume:0},{date:'11:09 03 de Febrero del 2026',open:18184.0000,high:18184.0000,low:18184.0000,close:18184.0000,volume:0},{date:'11:10 03 de Febrero del 2026',open:18183.8000,high:18183.8000,low:18183.8000,close:18183.8000,volume:0},{date:'11:11 03 de Febrero del 2026',open:18178.8000,high:18178.8000,low:18178.8000,close:18178.8000,volume:0},{date:'11:12 03 de Febrero del 2026',open:18189.3000,high:18189.3000,low:18189.3000,close:18189.3000,volume:0},{date:'11:13 03 de Febrero del 2026',open:18184.6000,high:18184.6000,low:18184.6000,close:18184.6000,volume:0},{date:'11:14 03 de Febrero del 2026',open:18176.9000,high:18176.9000,low:18176.9000,close:18176.9000,volume:0},{date:'11:15 03 de Febrero del 2026',open:18177.4000,high:18177.4000,low:18177.4000,close:18177.4000,volume:0},{date:'11:16 03 de Febrero del 2026',open:18177.7000,high:18177.7000,low:18177.7000,close:18177.7000,volume:0},{date:'11:17 03 de Febrero del 2026',open:18169.0000,high:18169.0000,low:18169.0000,close:18169.0000,volume:0},{date:'11:18 03 de Febrero del 2026',open:18173.6000,high:18173.6000,low:18173.6000,close:18173.6000,volume:0},{date:'11:19 03 de Febrero del 2026',open:18176.0000,high:18176.0000,low:18176.0000,close:18176.0000,volume:0},{date:'11:20 03 de Febrero del 2026',open:18183.9000,high:18183.9000,low:18183.9000,close:18183.9000,volume:0},{date:'11:21 03 de Febrero del 2026',open:18187.2000,high:18187.2000,low:18187.2000,close:18187.2000,volume:0},{date:'11:22 03 de Febrero del 2026',open:18184.2000,high:18184.2000,low:18184.2000,close:18184.2000,volume:0},{date:'11:23 03 de Febrero del 2026',open:18183.9000,high:18183.9000,low:18183.9000,close:18183.9000,volume:0},{date:'11:24 03 de Febrero del 2026',open:18183.9000,high:18183.9000,low:18183.9000,close:18183.9000,volume:0},{date:'11:25 03 de Febrero del 2026',open:18186.3000,high:18186.3000,low:18186.3000,close:18186.3000,volume:0},{date:'11:26 03 de Febrero del 2026',open:18186.2000,high:18186.2000,low:18186.2000,close:18186.2000,volume:0},{date:'11:27 03 de Febrero del 2026',open:18190.9000,high:18190.9000,low:18190.9000,close:18190.9000,volume:0},{date:'11:28 03 de Febrero del 2026',open:18185.8000,high:18185.8000,low:18185.8000,close:18185.8000,volume:0},{date:'11:29 03 de Febrero del 2026',open:18185.0000,high:18185.0000,low:18185.0000,close:18185.0000,volume:0},{date:'11:30 03 de Febrero del 2026',open:18182.6000,high:18182.6000,low:18182.6000,close:18182.6000,volume:0},{date:'11:31 03 de Febrero del 2026',open:18178.9000,high:18178.9000,low:18178.9000,close:18178.9000,volume:0},{date:'11:32 03 de Febrero del 2026',open:18176.4000,high:18176.4000,low:18176.4000,close:18176.4000,volume:0},{date:'11:33 03 de Febrero del 2026',open:18170.0000,high:18170.0000,low:18170.0000,close:18170.0000,volume:0},{date:'11:34 03 de Febrero del 2026',open:18164.3000,high:18164.3000,low:18164.3000,close:18164.3000,volume:0},{date:'11:35 03 de Febrero del 2026',open:18164.8000,high:18164.8000,low:18164.8000,close:18164.8000,volume:0},{date:'11:36 03 de Febrero del 2026',open:18171.8000,high:18171.8000,low:18171.8000,close:18171.8000,volume:0},{date:'11:37 03 de Febrero del 2026',open:18174.1000,high:18174.1000,low:18174.1000,close:18174.1000,volume:0},{date:'11:38 03 de Febrero del 2026',open:18168.3000,high:18168.3000,low:18168.3000,close:18168.3000,volume:0},{date:'11:39 03 de Febrero del 2026',open:18163.2000,high:18163.2000,low:18163.2000,close:18163.2000,volume:0},{date:'11:40 03 de Febrero del 2026',open:18159.5000,high:18159.5000,low:18159.5000,close:18159.5000,volume:0},{date:'11:41 03 de Febrero del 2026',open:18156.0000,high:18156.0000,low:18156.0000,close:18156.0000,volume:0},{date:'11:42 03 de Febrero del 2026',open:18155.1000,high:18155.1000,low:18155.1000,close:18155.1000,volume:0},{date:'11:43 03 de Febrero del 2026',open:18158.8000,high:18158.8000,low:18158.8000,close:18158.8000,volume:0},{date:'11:44 03 de Febrero del 2026',open:18160.6000,high:18160.6000,low:18160.6000,close:18160.6000,volume:0},{date:'11:45 03 de Febrero del 2026',open:18160.3000,high:18160.3000,low:18160.3000,close:18160.3000,volume:0},{date:'11:46 03 de Febrero del 2026',open:18159.9000,high:18159.9000,low:18159.9000,close:18159.9000,volume:0},{date:'11:47 03 de Febrero del 2026',open:18156.8000,high:18156.8000,low:18156.8000,close:18156.8000,volume:0},{date:'11:48 03 de Febrero del 2026',open:18160.3000,high:18160.3000,low:18160.3000,close:18160.3000,volume:0},{date:'11:49 03 de Febrero del 2026',open:18156.0000,high:18156.0000,low:18156.0000,close:18156.0000,volume:0},{date:'11:50 03 de Febrero del 2026',open:18158.1000,high:18158.1000,low:18158.1000,close:18158.1000,volume:0},{date:'11:51 03 de Febrero del 2026',open:18157.5000,high:18157.5000,low:18157.5000,close:18157.5000,volume:0},{date:'11:52 03 de Febrero del 2026',open:18157.4000,high:18157.4000,low:18157.4000,close:18157.4000,volume:0},{date:'11:53 03 de Febrero del 2026',open:18157.9000,high:18157.9000,low:18157.9000,close:18157.9000,volume:0},{date:'11:54 03 de Febrero del 2026',open:18162.2000,high:18162.2000,low:18162.2000,close:18162.2000,volume:0},{date:'11:55 03 de Febrero del 2026',open:18157.5000,high:18157.5000,low:18157.5000,close:18157.5000,volume:0},{date:'11:56 03 de Febrero del 2026',open:18161.5000,high:18161.5000,low:18161.5000,close:18161.5000,volume:0},{date:'11:57 03 de Febrero del 2026',open:18166.6000,high:18166.6000,low:18166.6000,close:18166.6000,volume:0},{date:'11:58 03 de Febrero del 2026',open:18168.5000,high:18168.5000,low:18168.5000,close:18168.5000,volume:0},{date:'11:59 03 de Febrero del 2026',open:18164.3000,high:18164.3000,low:18164.3000,close:18164.3000,volume:0},{date:'12:00 03 de Febrero del 2026',open:18170.4000,high:18170.4000,low:18170.4000,close:18170.4000,volume:0},{date:'12:01 03 de Febrero del 2026',open:18165.1000,high:18165.1000,low:18165.1000,close:18165.1000,volume:0},{date:'12:02 03 de Febrero del 2026',open:18154.3000,high:18154.3000,low:18154.3000,close:18154.3000,volume:0},{date:'12:03 03 de Febrero del 2026',open:18149.3000,high:18149.3000,low:18149.3000,close:18149.3000,volume:0},{date:'12:04 03 de Febrero del 2026',open:18144.1000,high:18144.1000,low:18144.1000,close:18144.1000,volume:0},{date:'12:05 03 de Febrero del 2026',open:18144.4000,high:18144.4000,low:18144.4000,close:18144.4000,volume:0},{date:'12:06 03 de Febrero del 2026',open:18142.1000,high:18142.1000,low:18142.1000,close:18142.1000,volume:0},{date:'12:07 03 de Febrero del 2026',open:18138.3000,high:18138.3000,low:18138.3000,close:18138.3000,volume:0},{date:'12:08 03 de Febrero del 2026',open:18139.8000,high:18139.8000,low:18139.8000,close:18139.8000,volume:0},{date:'12:09 03 de Febrero del 2026',open:18138.4000,high:18138.4000,low:18138.4000,close:18138.4000,volume:0},{date:'12:10 03 de Febrero del 2026',open:18138.5000,high:18138.5000,low:18138.5000,close:18138.5000,volume:0},{date:'12:11 03 de Febrero del 2026',open:18136.5000,high:18136.5000,low:18136.5000,close:18136.5000,volume:0},{date:'12:12 03 de Febrero del 2026',open:18134.0000,high:18134.0000,low:18134.0000,close:18134.0000,volume:0},{date:'12:13 03 de Febrero del 2026',open:18136.8000,high:18136.8000,low:18136.8000,close:18136.8000,volume:0},{date:'12:14 03 de Febrero del 2026',open:18142.1000,high:18142.1000,low:18142.1000,close:18142.1000,volume:0},{date:'12:15 03 de Febrero del 2026',open:18139.2000,high:18139.2000,low:18139.2000,close:18139.2000,volume:0},{date:'12:16 03 de Febrero del 2026',open:18137.7000,high:18137.7000,low:18137.7000,close:18137.7000,volume:0},{date:'12:17 03 de Febrero del 2026',open:18139.7000,high:18139.7000,low:18139.7000,close:18139.7000,volume:0},{date:'12:18 03 de Febrero del 2026',open:18133.9000,high:18133.9000,low:18133.9000,close:18133.9000,volume:0},{date:'12:19 03 de Febrero del 2026',open:18134.9000,high:18134.9000,low:18134.9000,close:18134.9000,volume:0},{date:'12:20 03 de Febrero del 2026',open:18139.5000,high:18139.5000,low:18139.5000,close:18139.5000,volume:0},{date:'12:21 03 de Febrero del 2026',open:18144.0000,high:18144.0000,low:18144.0000,close:18144.0000,volume:0},{date:'12:22 03 de Febrero del 2026',open:18143.0000,high:18143.0000,low:18143.0000,close:18143.0000,volume:0},{date:'12:23 03 de Febrero del 2026',open:18145.0000,high:18145.0000,low:18145.0000,close:18145.0000,volume:0},{date:'12:24 03 de Febrero del 2026',open:18144.5000,high:18144.5000,low:18144.5000,close:18144.5000,volume:0},{date:'12:25 03 de Febrero del 2026',open:18142.7000,high:18142.7000,low:18142.7000,close:18142.7000,volume:0},{date:'12:26 03 de Febrero del 2026',open:18145.0000,high:18145.0000,low:18145.0000,close:18145.0000,volume:0},{date:'12:27 03 de Febrero del 2026',open:18144.3000,high:18144.3000,low:18144.3000,close:18144.3000,volume:0},{date:'12:28 03 de Febrero del 2026',open:18144.0000,high:18144.0000,low:18144.0000,close:18144.0000,volume:0},{date:'12:29 03 de Febrero del 2026',open:18142.4000,high:18142.4000,low:18142.4000,close:18142.4000,volume:0},{date:'12:30 03 de Febrero del 2026',open:18140.4000,high:18140.4000,low:18140.4000,close:18140.4000,volume:0},{date:'12:31 03 de Febrero del 2026',open:18137.0000,high:18137.0000,low:18137.0000,close:18137.0000,volume:0},{date:'12:32 03 de Febrero del 2026',open:18142.0000,high:18142.0000,low:18142.0000,close:18142.0000,volume:0},{date:'12:33 03 de Febrero del 2026',open:18138.8000,high:18138.8000,low:18138.8000,close:18138.8000,volume:0},{date:'12:34 03 de Febrero del 2026',open:18136.6000,high:18136.6000,low:18136.6000,close:18136.6000,volume:0},{date:'12:35 03 de Febrero del 2026',open:18133.4000,high:18133.4000,low:18133.4000,close:18133.4000,volume:0},{date:'12:36 03 de Febrero del 2026',open:18136.8000,high:18136.8000,low:18136.8000,close:18136.8000,volume:0},{date:'12:37 03 de Febrero del 2026',open:18128.8000,high:18128.8000,low:18128.8000,close:18128.8000,volume:0},{date:'12:38 03 de Febrero del 2026',open:18130.9000,high:18130.9000,low:18130.9000,close:18130.9000,volume:0},{date:'12:39 03 de Febrero del 2026',open:18130.3000,high:18130.3000,low:18130.3000,close:18130.3000,volume:0},{date:'12:40 03 de Febrero del 2026',open:18132.1000,high:18132.1000,low:18132.1000,close:18132.1000,volume:0},{date:'12:41 03 de Febrero del 2026',open:18133.7000,high:18133.7000,low:18133.7000,close:18133.7000,volume:0},{date:'12:42 03 de Febrero del 2026',open:18137.2000,high:18137.2000,low:18137.2000,close:18137.2000,volume:0},{date:'12:43 03 de Febrero del 2026',open:18143.8000,high:18143.8000,low:18143.8000,close:18143.8000,volume:0},{date:'12:44 03 de Febrero del 2026',open:18144.4000,high:18144.4000,low:18144.4000,close:18144.4000,volume:0},{date:'12:45 03 de Febrero del 2026',open:18144.3000,high:18144.3000,low:18144.3000,close:18144.3000,volume:0},{date:'12:46 03 de Febrero del 2026',open:18144.5000,high:18144.5000,low:18144.5000,close:18144.5000,volume:0},{date:'12:47 03 de Febrero del 2026',open:18141.9000,high:18141.9000,low:18141.9000,close:18141.9000,volume:0},{date:'12:48 03 de Febrero del 2026',open:18137.2000,high:18137.2000,low:18137.2000,close:18137.2000,volume:0},{date:'12:49 03 de Febrero del 2026',open:18134.6000,high:18134.6000,low:18134.6000,close:18134.6000,volume:0},{date:'12:50 03 de Febrero del 2026',open:18128.8000,high:18128.8000,low:18128.8000,close:18128.8000,volume:0},{date:'12:51 03 de Febrero del 2026',open:18130.9000,high:18130.9000,low:18130.9000,close:18130.9000,volume:0},{date:'12:52 03 de Febrero del 2026',open:18128.8000,high:18128.8000,low:18128.8000,close:18128.8000,volume:0},{date:'12:53 03 de Febrero del 2026',open:18130.8000,high:18130.8000,low:18130.8000,close:18130.8000,volume:0},{date:'12:54 03 de Febrero del 2026',open:18132.0000,high:18132.0000,low:18132.0000,close:18132.0000,volume:0},{date:'12:55 03 de Febrero del 2026',open:18135.0000,high:18135.0000,low:18135.0000,close:18135.0000,volume:0},{date:'12:56 03 de Febrero del 2026',open:18133.6000,high:18133.6000,low:18133.6000,close:18133.6000,volume:0},{date:'12:57 03 de Febrero del 2026',open:18132.9000,high:18132.9000,low:18132.9000,close:18132.9000,volume:0},{date:'12:58 03 de Febrero del 2026',open:18131.5000,high:18131.5000,low:18131.5000,close:18131.5000,volume:0},{date:'12:59 03 de Febrero del 2026',open:18137.7000,high:18137.7000,low:18137.7000,close:18137.7000,volume:0},{date:'13:00 03 de Febrero del 2026',open:18130.8000,high:18130.8000,low:18130.8000,close:18130.8000,volume:0},{date:'13:01 03 de Febrero del 2026',open:18130.8000,high:18130.8000,low:18130.8000,close:18130.8000,volume:0},{date:'13:02 03 de Febrero del 2026',open:18129.6000,high:18129.6000,low:18129.6000,close:18129.6000,volume:0},{date:'13:03 03 de Febrero del 2026',open:18138.1000,high:18138.1000,low:18138.1000,close:18138.1000,volume:0},{date:'13:04 03 de Febrero del 2026',open:18138.9000,high:18138.9000,low:18138.9000,close:18138.9000,volume:0},{date:'13:05 03 de Febrero del 2026',open:18146.5000,high:18146.5000,low:18146.5000,close:18146.5000,volume:0},{date:'13:06 03 de Febrero del 2026',open:18156.2000,high:18156.2000,low:18156.2000,close:18156.2000,volume:0},{date:'13:07 03 de Febrero del 2026',open:18157.5000,high:18157.5000,low:18157.5000,close:18157.5000,volume:0},{date:'13:08 03 de Febrero del 2026',open:18166.8000,high:18166.8000,low:18166.8000,close:18166.8000,volume:0},{date:'13:09 03 de Febrero del 2026',open:18163.6000,high:18163.6000,low:18163.6000,close:18163.6000,volume:0},{date:'13:10 03 de Febrero del 2026',open:18160.0000,high:18160.0000,low:18160.0000,close:18160.0000,volume:0},{date:'13:11 03 de Febrero del 2026',open:18161.4000,high:18161.4000,low:18161.4000,close:18161.4000,volume:0},{date:'13:12 03 de Febrero del 2026',open:18162.0000,high:18162.0000,low:18162.0000,close:18162.0000,volume:0},{date:'13:13 03 de Febrero del 2026',open:18159.0000,high:18159.0000,low:18159.0000,close:18159.0000,volume:0},{date:'13:14 03 de Febrero del 2026',open:18159.0000,high:18159.0000,low:18159.0000,close:18159.0000,volume:0},{date:'13:15 03 de Febrero del 2026',open:18158.8000,high:18158.8000,low:18158.8000,close:18158.8000,volume:0},{date:'13:16 03 de Febrero del 2026',open:18161.0000,high:18161.0000,low:18161.0000,close:18161.0000,volume:0},{date:'13:17 03 de Febrero del 2026',open:18160.6000,high:18160.6000,low:18160.6000,close:18160.6000,volume:0},{date:'13:18 03 de Febrero del 2026',open:18152.9000,high:18152.9000,low:18152.9000,close:18152.9000,volume:0},{date:'13:19 03 de Febrero del 2026',open:18153.2000,high:18153.2000,low:18153.2000,close:18153.2000,volume:0},{date:'13:20 03 de Febrero del 2026',open:18152.4000,high:18152.4000,low:18152.4000,close:18152.4000,volume:0},{date:'13:21 03 de Febrero del 2026',open:18152.8000,high:18152.8000,low:18152.8000,close:18152.8000,volume:0},{date:'13:22 03 de Febrero del 2026',open:18150.5000,high:18150.5000,low:18150.5000,close:18150.5000,volume:0},{date:'13:23 03 de Febrero del 2026',open:18155.0000,high:18155.0000,low:18155.0000,close:18155.0000,volume:0},{date:'13:24 03 de Febrero del 2026',open:18143.7000,high:18143.7000,low:18143.7000,close:18143.7000,volume:0},{date:'13:25 03 de Febrero del 2026',open:18144.1000,high:18144.1000,low:18144.1000,close:18144.1000,volume:0},{date:'13:26 03 de Febrero del 2026',open:18146.7000,high:18146.7000,low:18146.7000,close:18146.7000,volume:0},{date:'13:27 03 de Febrero del 2026',open:18150.1000,high:18150.1000,low:18150.1000,close:18150.1000,volume:0},{date:'13:28 03 de Febrero del 2026',open:18152.6000,high:18152.6000,low:18152.6000,close:18152.6000,volume:0},{date:'13:29 03 de Febrero del 2026',open:18151.5000,high:18151.5000,low:18151.5000,close:18151.5000,volume:0},{date:'13:30 03 de Febrero del 2026',open:18150.2000,high:18150.2000,low:18150.2000,close:18150.2000,volume:0},{date:'13:31 03 de Febrero del 2026',open:18154.7000,high:18154.7000,low:18154.7000,close:18154.7000,volume:0},{date:'13:32 03 de Febrero del 2026',open:18161.0000,high:18161.0000,low:18161.0000,close:18161.0000,volume:0},{date:'13:33 03 de Febrero del 2026',open:18162.1000,high:18162.1000,low:18162.1000,close:18162.1000,volume:0},{date:'13:34 03 de Febrero del 2026',open:18169.1000,high:18169.1000,low:18169.1000,close:18169.1000,volume:0},{date:'13:35 03 de Febrero del 2026',open:18165.5000,high:18165.5000,low:18165.5000,close:18165.5000,volume:0},{date:'13:36 03 de Febrero del 2026',open:18166.7000,high:18166.7000,low:18166.7000,close:18166.7000,volume:0},{date:'13:37 03 de Febrero del 2026',open:18166.5000,high:18166.5000,low:18166.5000,close:18166.5000,volume:0},{date:'13:38 03 de Febrero del 2026',open:18167.7000,high:18167.7000,low:18167.7000,close:18167.7000,volume:0},{date:'13:39 03 de Febrero del 2026',open:18167.0000,high:18167.0000,low:18167.0000,close:18167.0000,volume:0},{date:'13:40 03 de Febrero del 2026',open:18164.8000,high:18164.8000,low:18164.8000,close:18164.8000,volume:0},{date:'13:41 03 de Febrero del 2026',open:18168.2000,high:18168.2000,low:18168.2000,close:18168.2000,volume:0},{date:'13:42 03 de Febrero del 2026',open:18168.1000,high:18168.1000,low:18168.1000,close:18168.1000,volume:0},{date:'13:43 03 de Febrero del 2026',open:18164.4000,high:18164.4000,low:18164.4000,close:18164.4000,volume:0},{date:'13:44 03 de Febrero del 2026',open:18165.0000,high:18165.0000,low:18165.0000,close:18165.0000,volume:0},{date:'13:45 03 de Febrero del 2026',open:18158.8000,high:18158.8000,low:18158.8000,close:18158.8000,volume:0},{date:'13:46 03 de Febrero del 2026',open:18149.3000,high:18149.3000,low:18149.3000,close:18149.3000,volume:0},{date:'13:47 03 de Febrero del 2026',open:18134.2000,high:18134.2000,low:18134.2000,close:18134.2000,volume:0},{date:'13:48 03 de Febrero del 2026',open:18134.6000,high:18134.6000,low:18134.6000,close:18134.6000,volume:0},{date:'13:49 03 de Febrero del 2026',open:18126.5000,high:18126.5000,low:18126.5000,close:18126.5000,volume:0},{date:'13:50 03 de Febrero del 2026',open:18129.8000,high:18129.8000,low:18129.8000,close:18129.8000,volume:0},{date:'13:51 03 de Febrero del 2026',open:18134.5000,high:18134.5000,low:18134.5000,close:18134.5000,volume:0},{date:'13:52 03 de Febrero del 2026',open:18133.3000,high:18133.3000,low:18133.3000,close:18133.3000,volume:0},{date:'13:53 03 de Febrero del 2026',open:18130.4000,high:18130.4000,low:18130.4000,close:18130.4000,volume:0},{date:'13:54 03 de Febrero del 2026',open:18126.8000,high:18126.8000,low:18126.8000,close:18126.8000,volume:0},{date:'13:55 03 de Febrero del 2026',open:18125.2000,high:18125.2000,low:18125.2000,close:18125.2000,volume:0},{date:'13:56 03 de Febrero del 2026',open:18123.4000,high:18123.4000,low:18123.4000,close:18123.4000,volume:0},{date:'13:57 03 de Febrero del 2026',open:18118.3000,high:18118.3000,low:18118.3000,close:18118.3000,volume:0},{date:'13:58 03 de Febrero del 2026',open:18114.5000,high:18114.5000,low:18114.5000,close:18114.5000,volume:0},{date:'13:59 03 de Febrero del 2026',open:18116.1000,high:18116.1000,low:18116.1000,close:18116.1000,volume:0},{date:'14:00 03 de Febrero del 2026',open:18113.8000,high:18113.8000,low:18113.8000,close:18113.8000,volume:0},{date:'14:01 03 de Febrero del 2026',open:18112.7000,high:18112.7000,low:18112.7000,close:18112.7000,volume:0},{date:'14:02 03 de Febrero del 2026',open:18099.5000,high:18099.5000,low:18099.5000,close:18099.5000,volume:0},{date:'14:03 03 de Febrero del 2026',open:18087.0000,high:18087.0000,low:18087.0000,close:18087.0000,volume:0},{date:'14:04 03 de Febrero del 2026',open:18092.3000,high:18092.3000,low:18092.3000,close:18092.3000,volume:0},{date:'14:05 03 de Febrero del 2026',open:18094.1000,high:18094.1000,low:18094.1000,close:18094.1000,volume:0},{date:'14:06 03 de Febrero del 2026',open:18093.0000,high:18093.0000,low:18093.0000,close:18093.0000,volume:0},{date:'14:07 03 de Febrero del 2026',open:18092.0000,high:18092.0000,low:18092.0000,close:18092.0000,volume:0},{date:'14:08 03 de Febrero del 2026',open:18095.1000,high:18095.1000,low:18095.1000,close:18095.1000,volume:0},{date:'14:09 03 de Febrero del 2026',open:18096.1000,high:18096.1000,low:18096.1000,close:18096.1000,volume:0},{date:'14:10 03 de Febrero del 2026',open:18098.7000,high:18098.7000,low:18098.7000,close:18098.7000,volume:0},{date:'14:11 03 de Febrero del 2026',open:18098.8000,high:18098.8000,low:18098.8000,close:18098.8000,volume:0},{date:'14:12 03 de Febrero del 2026',open:18097.2000,high:18097.2000,low:18097.2000,close:18097.2000,volume:0},{date:'14:13 03 de Febrero del 2026',open:18099.9000,high:18099.9000,low:18099.9000,close:18099.9000,volume:0},{date:'14:14 03 de Febrero del 2026',open:18095.4000,high:18095.4000,low:18095.4000,close:18095.4000,volume:0},{date:'14:15 03 de Febrero del 2026',open:18087.3000,high:18087.3000,low:18087.3000,close:18087.3000,volume:0},{date:'14:16 03 de Febrero del 2026',open:18080.8000,high:18080.8000,low:18080.8000,close:18080.8000,volume:0},{date:'14:17 03 de Febrero del 2026',open:18072.5000,high:18072.5000,low:18072.5000,close:18072.5000,volume:0},{date:'14:18 03 de Febrero del 2026',open:18076.0000,high:18076.0000,low:18076.0000,close:18076.0000,volume:0},{date:'14:19 03 de Febrero del 2026',open:18072.9000,high:18072.9000,low:18072.9000,close:18072.9000,volume:0},{date:'14:20 03 de Febrero del 2026',open:18067.9000,high:18067.9000,low:18067.9000,close:18067.9000,volume:0},{date:'14:21 03 de Febrero del 2026',open:18062.2000,high:18062.2000,low:18062.2000,close:18062.2000,volume:0},{date:'14:22 03 de Febrero del 2026',open:18061.8000,high:18061.8000,low:18061.8000,close:18061.8000,volume:0},{date:'14:23 03 de Febrero del 2026',open:18069.9000,high:18069.9000,low:18069.9000,close:18069.9000,volume:0},{date:'14:24 03 de Febrero del 2026',open:18071.1000,high:18071.1000,low:18071.1000,close:18071.1000,volume:0},{date:'14:25 03 de Febrero del 2026',open:18069.5000,high:18069.5000,low:18069.5000,close:18069.5000,volume:0},{date:'14:26 03 de Febrero del 2026',open:18072.2000,high:18072.2000,low:18072.2000,close:18072.2000,volume:0},{date:'14:27 03 de Febrero del 2026',open:18073.2000,high:18073.2000,low:18073.2000,close:18073.2000,volume:0},{date:'14:28 03 de Febrero del 2026',open:18071.9000,high:18071.9000,low:18071.9000,close:18071.9000,volume:0},{date:'14:29 03 de Febrero del 2026',open:18069.1000,high:18069.1000,low:18069.1000,close:18069.1000,volume:0},{date:'14:30 03 de Febrero del 2026',open:18065.2000,high:18065.2000,low:18065.2000,close:18065.2000,volume:0},{date:'14:31 03 de Febrero del 2026',open:18065.6000,high:18065.6000,low:18065.6000,close:18065.6000,volume:0},{date:'14:32 03 de Febrero del 2026',open:18060.9000,high:18060.9000,low:18060.9000,close:18060.9000,volume:0},{date:'14:33 03 de Febrero del 2026',open:18059.8000,high:18059.8000,low:18059.8000,close:18059.8000,volume:0},{date:'14:34 03 de Febrero del 2026',open:18060.1000,high:18060.1000,low:18060.1000,close:18060.1000,volume:0},{date:'14:35 03 de Febrero del 2026',open:18062.5000,high:18062.5000,low:18062.5000,close:18062.5000,volume:0},{date:'14:36 03 de Febrero del 2026',open:18058.6000,high:18058.6000,low:18058.6000,close:18058.6000,volume:0},{date:'14:37 03 de Febrero del 2026',open:18052.3000,high:18052.3000,low:18052.3000,close:18052.3000,volume:0},{date:'14:38 03 de Febrero del 2026',open:18053.1000,high:18053.1000,low:18053.1000,close:18053.1000,volume:0},{date:'14:39 03 de Febrero del 2026',open:18058.0000,high:18058.0000,low:18058.0000,close:18058.0000,volume:0},{date:'14:40 03 de Febrero del 2026',open:18058.6000,high:18058.6000,low:18058.6000,close:18058.6000,volume:0},{date:'14:41 03 de Febrero del 2026',open:18057.8000,high:18057.8000,low:18057.8000,close:18057.8000,volume:0},{date:'14:42 03 de Febrero del 2026',open:18055.3000,high:18055.3000,low:18055.3000,close:18055.3000,volume:0},{date:'14:43 03 de Febrero del 2026',open:18055.6000,high:18055.6000,low:18055.6000,close:18055.6000,volume:0},{date:'14:44 03 de Febrero del 2026',open:18054.7000,high:18054.7000,low:18054.7000,close:18054.7000,volume:0},{date:'14:45 03 de Febrero del 2026',open:18053.0000,high:18053.0000,low:18053.0000,close:18053.0000,volume:0},{date:'14:46 03 de Febrero del 2026',open:18050.4000,high:18050.4000,low:18050.4000,close:18050.4000,volume:0},{date:'14:47 03 de Febrero del 2026',open:18049.4000,high:18049.4000,low:18049.4000,close:18049.4000,volume:0},{date:'14:48 03 de Febrero del 2026',open:18052.0000,high:18052.0000,low:18052.0000,close:18052.0000,volume:0},{date:'14:49 03 de Febrero del 2026',open:18054.5000,high:18054.5000,low:18054.5000,close:18054.5000,volume:0},{date:'14:50 03 de Febrero del 2026',open:18045.5000,high:18045.5000,low:18045.5000,close:18045.5000,volume:0},{date:'14:51 03 de Febrero del 2026',open:18045.7000,high:18045.7000,low:18045.7000,close:18045.7000,volume:0},{date:'14:52 03 de Febrero del 2026',open:18043.4000,high:18043.4000,low:18043.4000,close:18043.4000,volume:0},{date:'14:53 03 de Febrero del 2026',open:18049.5000,high:18049.5000,low:18049.5000,close:18049.5000,volume:0},{date:'14:54 03 de Febrero del 2026',open:18055.6000,high:18055.6000,low:18055.6000,close:18055.6000,volume:0},{date:'14:55 03 de Febrero del 2026',open:18053.7000,high:18053.7000,low:18053.7000,close:18053.7000,volume:0},{date:'14:56 03 de Febrero del 2026',open:18057.9000,high:18057.9000,low:18057.9000,close:18057.9000,volume:0},{date:'14:57 03 de Febrero del 2026',open:18059.7000,high:18059.7000,low:18059.7000,close:18059.7000,volume:0},{date:'14:58 03 de Febrero del 2026',open:18062.0000,high:18062.0000,low:18062.0000,close:18062.0000,volume:0},{date:'14:59 03 de Febrero del 2026',open:18061.7000,high:18061.7000,low:18061.7000,close:18061.7000,volume:0},{date:'15:00 03 de Febrero del 2026',open:18067.8000,high:18067.8000,low:18067.8000,close:18067.8000,volume:0},{date:'15:01 03 de Febrero del 2026',open:18063.5000,high:18063.5000,low:18063.5000,close:18063.5000,volume:0},{date:'15:02 03 de Febrero del 2026',open:18062.9000,high:18062.9000,low:18062.9000,close:18062.9000,volume:0},{date:'15:03 03 de Febrero del 2026',open:18058.4000,high:18058.4000,low:18058.4000,close:18058.4000,volume:0},{date:'15:04 03 de Febrero del 2026',open:18054.6000,high:18054.6000,low:18054.6000,close:18054.6000,volume:0},{date:'15:05 03 de Febrero del 2026',open:18051.8000,high:18051.8000,low:18051.8000,close:18051.8000,volume:0},{date:'15:06 03 de Febrero del 2026',open:18049.4000,high:18049.4000,low:18049.4000,close:18049.4000,volume:0},{date:'15:07 03 de Febrero del 2026',open:18041.0000,high:18041.0000,low:18041.0000,close:18041.0000,volume:0},{date:'15:08 03 de Febrero del 2026',open:18037.3000,high:18037.3000,low:18037.3000,close:18037.3000,volume:0},{date:'15:09 03 de Febrero del 2026',open:18038.8000,high:18038.8000,low:18038.8000,close:18038.8000,volume:0},{date:'15:10 03 de Febrero del 2026',open:18041.1000,high:18041.1000,low:18041.1000,close:18041.1000,volume:0},{date:'15:11 03 de Febrero del 2026',open:18048.4000,high:18048.4000,low:18048.4000,close:18048.4000,volume:0},{date:'15:12 03 de Febrero del 2026',open:18047.6000,high:18047.6000,low:18047.6000,close:18047.6000,volume:0},{date:'15:13 03 de Febrero del 2026',open:18050.9000,high:18050.9000,low:18050.9000,close:18050.9000,volume:0},{date:'15:14 03 de Febrero del 2026',open:18046.6000,high:18046.6000,low:18046.6000,close:18046.6000,volume:0},{date:'15:15 03 de Febrero del 2026',open:18043.5000,high:18043.5000,low:18043.5000,close:18043.5000,volume:0},{date:'15:16 03 de Febrero del 2026',open:18042.4000,high:18042.4000,low:18042.4000,close:18042.4000,volume:0},{date:'15:17 03 de Febrero del 2026',open:18036.3000,high:18036.3000,low:18036.3000,close:18036.3000,volume:0},{date:'15:18 03 de Febrero del 2026',open:18034.9000,high:18034.9000,low:18034.9000,close:18034.9000,volume:0},{date:'15:19 03 de Febrero del 2026',open:18037.0000,high:18037.0000,low:18037.0000,close:18037.0000,volume:0},{date:'15:20 03 de Febrero del 2026',open:18038.9000,high:18038.9000,low:18038.9000,close:18038.9000,volume:0},{date:'15:21 03 de Febrero del 2026',open:18039.3000,high:18039.3000,low:18039.3000,close:18039.3000,volume:0},{date:'15:22 03 de Febrero del 2026',open:18045.3000,high:18045.3000,low:18045.3000,close:18045.3000,volume:0},{date:'15:23 03 de Febrero del 2026',open:18046.3000,high:18046.3000,low:18046.3000,close:18046.3000,volume:0},{date:'15:24 03 de Febrero del 2026',open:18049.1000,high:18049.1000,low:18049.1000,close:18049.1000,volume:0},{date:'15:25 03 de Febrero del 2026',open:18039.4000,high:18039.4000,low:18039.4000,close:18039.4000,volume:0},{date:'15:26 03 de Febrero del 2026',open:18042.3000,high:18042.3000,low:18042.3000,close:18042.3000,volume:0},{date:'15:27 03 de Febrero del 2026',open:18044.9000,high:18044.9000,low:18044.9000,close:18044.9000,volume:0},{date:'15:28 03 de Febrero del 2026',open:18046.1000,high:18046.1000,low:18046.1000,close:18046.1000,volume:0},{date:'15:29 03 de Febrero del 2026',open:18046.4000,high:18046.4000,low:18046.4000,close:18046.4000,volume:0},{date:'15:30 03 de Febrero del 2026',open:18061.8000,high:18061.8000,low:18061.8000,close:18061.8000,volume:0},{date:'15:31 03 de Febrero del 2026',open:18065.6000,high:18065.6000,low:18065.6000,close:18065.6000,volume:0},{date:'15:32 03 de Febrero del 2026',open:18063.7000,high:18063.7000,low:18063.7000,close:18063.7000,volume:0},{date:'15:33 03 de Febrero del 2026',open:18076.7000,high:18076.7000,low:18076.7000,close:18076.7000,volume:0},{date:'15:34 03 de Febrero del 2026',open:18091.3000,high:18091.3000,low:18091.3000,close:18091.3000,volume:0},{date:'15:35 03 de Febrero del 2026',open:18095.8000,high:18095.8000,low:18095.8000,close:18095.8000,volume:0},{date:'15:36 03 de Febrero del 2026',open:18097.3000,high:18097.3000,low:18097.3000,close:18097.3000,volume:0},{date:'15:37 03 de Febrero del 2026',open:18084.3000,high:18084.3000,low:18084.3000,close:18084.3000,volume:0},{date:'15:38 03 de Febrero del 2026',open:18086.3000,high:18086.3000,low:18086.3000,close:18086.3000,volume:0},{date:'15:39 03 de Febrero del 2026',open:18093.2000,high:18093.2000,low:18093.2000,close:18093.2000,volume:0},{date:'15:40 03 de Febrero del 2026',open:18101.1000,high:18101.1000,low:18101.1000,close:18101.1000,volume:0},{date:'15:41 03 de Febrero del 2026',open:18101.7000,high:18101.7000,low:18101.7000,close:18101.7000,volume:0},{date:'15:42 03 de Febrero del 2026',open:18103.3000,high:18103.3000,low:18103.3000,close:18103.3000,volume:0},{date:'15:43 03 de Febrero del 2026',open:18098.7000,high:18098.7000,low:18098.7000,close:18098.7000,volume:0},{date:'15:44 03 de Febrero del 2026',open:18106.5000,high:18106.5000,low:18106.5000,close:18106.5000,volume:0},{date:'15:45 03 de Febrero del 2026',open:18105.8000,high:18105.8000,low:18105.8000,close:18105.8000,volume:0},{date:'15:46 03 de Febrero del 2026',open:18105.1000,high:18105.1000,low:18105.1000,close:18105.1000,volume:0},{date:'15:47 03 de Febrero del 2026',open:18110.6000,high:18110.6000,low:18110.6000,close:18110.6000,volume:0},{date:'15:48 03 de Febrero del 2026',open:18120.3000,high:18120.3000,low:18120.3000,close:18120.3000,volume:0},{date:'15:49 03 de Febrero del 2026',open:18121.8000,high:18121.8000,low:18121.8000,close:18121.8000,volume:0},{date:'15:50 03 de Febrero del 2026',open:18115.6000,high:18115.6000,low:18115.6000,close:18115.6000,volume:0},{date:'15:51 03 de Febrero del 2026',open:18109.3000,high:18109.3000,low:18109.3000,close:18109.3000,volume:0},{date:'15:52 03 de Febrero del 2026',open:18107.4000,high:18107.4000,low:18107.4000,close:18107.4000,volume:0},{date:'15:53 03 de Febrero del 2026',open:18091.4000,high:18091.4000,low:18091.4000,close:18091.4000,volume:0},{date:'15:54 03 de Febrero del 2026',open:18088.3000,high:18088.3000,low:18088.3000,close:18088.3000,volume:0},{date:'15:55 03 de Febrero del 2026',open:18089.4000,high:18089.4000,low:18089.4000,close:18089.4000,volume:0},{date:'15:56 03 de Febrero del 2026',open:18084.2000,high:18084.2000,low:18084.2000,close:18084.2000,volume:0},{date:'15:57 03 de Febrero del 2026',open:18081.5000,high:18081.5000,low:18081.5000,close:18081.5000,volume:0},{date:'15:58 03 de Febrero del 2026',open:18074.1000,high:18074.1000,low:18074.1000,close:18074.1000,volume:0},{date:'15:59 03 de Febrero del 2026',open:18069.3000,high:18069.3000,low:18069.3000,close:18069.3000,volume:0},{date:'16:00 03 de Febrero del 2026',open:18076.3000,high:18076.3000,low:18076.3000,close:18076.3000,volume:0},{date:'16:01 03 de Febrero del 2026',open:18077.9000,high:18077.9000,low:18077.9000,close:18077.9000,volume:0},{date:'16:02 03 de Febrero del 2026',open:18073.8000,high:18073.8000,low:18073.8000,close:18073.8000,volume:0},{date:'16:03 03 de Febrero del 2026',open:18083.2000,high:18083.2000,low:18083.2000,close:18083.2000,volume:0},{date:'16:04 03 de Febrero del 2026',open:18074.8000,high:18074.8000,low:18074.8000,close:18074.8000,volume:0},{date:'16:05 03 de Febrero del 2026',open:18086.4000,high:18086.4000,low:18086.4000,close:18086.4000,volume:0},{date:'16:06 03 de Febrero del 2026',open:18081.3000,high:18081.3000,low:18081.3000,close:18081.3000,volume:0},{date:'16:07 03 de Febrero del 2026',open:18078.4000,high:18078.4000,low:18078.4000,close:18078.4000,volume:0},{date:'16:08 03 de Febrero del 2026',open:18072.7000,high:18072.7000,low:18072.7000,close:18072.7000,volume:0},{date:'16:09 03 de Febrero del 2026',open:18078.5000,high:18078.5000,low:18078.5000,close:18078.5000,volume:0},{date:'16:10 03 de Febrero del 2026',open:18080.4000,high:18080.4000,low:18080.4000,close:18080.4000,volume:0},{date:'16:11 03 de Febrero del 2026',open:18077.7000,high:18077.7000,low:18077.7000,close:18077.7000,volume:0},{date:'16:12 03 de Febrero del 2026',open:18072.2000,high:18072.2000,low:18072.2000,close:18072.2000,volume:0},{date:'16:13 03 de Febrero del 2026',open:18069.1000,high:18069.1000,low:18069.1000,close:18069.1000,volume:0},{date:'16:14 03 de Febrero del 2026',open:18072.4000,high:18072.4000,low:18072.4000,close:18072.4000,volume:0},{date:'16:15 03 de Febrero del 2026',open:18062.3000,high:18062.3000,low:18062.3000,close:18062.3000,volume:0},{date:'16:16 03 de Febrero del 2026',open:18075.7000,high:18075.7000,low:18075.7000,close:18075.7000,volume:0},{date:'16:17 03 de Febrero del 2026',open:18071.8000,high:18071.8000,low:18071.8000,close:18071.8000,volume:0},{date:'16:18 03 de Febrero del 2026',open:18075.5000,high:18075.5000,low:18075.5000,close:18075.5000,volume:0},{date:'16:19 03 de Febrero del 2026',open:18067.2000,high:18067.2000,low:18067.2000,close:18067.2000,volume:0},{date:'16:20 03 de Febrero del 2026',open:18067.8000,high:18067.8000,low:18067.8000,close:18067.8000,volume:0},{date:'16:21 03 de Febrero del 2026',open:18067.6000,high:18067.6000,low:18067.6000,close:18067.6000,volume:0},{date:'16:22 03 de Febrero del 2026',open:18063.4000,high:18063.4000,low:18063.4000,close:18063.4000,volume:0},{date:'16:23 03 de Febrero del 2026',open:18064.7000,high:18064.7000,low:18064.7000,close:18064.7000,volume:0},{date:'16:24 03 de Febrero del 2026',open:18063.0000,high:18063.0000,low:18063.0000,close:18063.0000,volume:0},{date:'16:25 03 de Febrero del 2026',open:18063.1000,high:18063.1000,low:18063.1000,close:18063.1000,volume:0},{date:'16:26 03 de Febrero del 2026',open:18065.1000,high:18065.1000,low:18065.1000,close:18065.1000,volume:0},{date:'16:27 03 de Febrero del 2026',open:18070.0000,high:18070.0000,low:18070.0000,close:18070.0000,volume:0},{date:'16:28 03 de Febrero del 2026',open:18072.8000,high:18072.8000,low:18072.8000,close:18072.8000,volume:0},{date:'16:29 03 de Febrero del 2026',open:18071.4000,high:18071.4000,low:18071.4000,close:18071.4000,volume:0},{date:'16:30 03 de Febrero del 2026',open:18068.7000,high:18068.7000,low:18068.7000,close:18068.7000,volume:0},{date:'16:31 03 de Febrero del 2026',open:18073.4000,high:18073.4000,low:18073.4000,close:18073.4000,volume:0},{date:'16:32 03 de Febrero del 2026',open:18069.1000,high:18069.1000,low:18069.1000,close:18069.1000,volume:0},{date:'16:33 03 de Febrero del 2026',open:18068.9000,high:18068.9000,low:18068.9000,close:18068.9000,volume:0},{date:'16:34 03 de Febrero del 2026',open:18057.5000,high:18057.5000,low:18057.5000,close:18057.5000,volume:0},{date:'16:35 03 de Febrero del 2026',open:18050.2000,high:18050.2000,low:18050.2000,close:18050.2000,volume:0},{date:'16:36 03 de Febrero del 2026',open:18056.7000,high:18056.7000,low:18056.7000,close:18056.7000,volume:0},{date:'16:37 03 de Febrero del 2026',open:18063.5000,high:18063.5000,low:18063.5000,close:18063.5000,volume:0},{date:'16:38 03 de Febrero del 2026',open:18072.0000,high:18072.0000,low:18072.0000,close:18072.0000,volume:0},{date:'16:39 03 de Febrero del 2026',open:18075.7000,high:18075.7000,low:18075.7000,close:18075.7000,volume:0},{date:'16:40 03 de Febrero del 2026',open:18080.9000,high:18080.9000,low:18080.9000,close:18080.9000,volume:0},{date:'16:41 03 de Febrero del 2026',open:18076.3000,high:18076.3000,low:18076.3000,close:18076.3000,volume:0},{date:'16:42 03 de Febrero del 2026',open:18084.6000,high:18084.6000,low:18084.6000,close:18084.6000,volume:0},{date:'16:43 03 de Febrero del 2026',open:18081.0000,high:18081.0000,low:18081.0000,close:18081.0000,volume:0},{date:'16:44 03 de Febrero del 2026',open:18077.0000,high:18077.0000,low:18077.0000,close:18077.0000,volume:0},{date:'16:45 03 de Febrero del 2026',open:18074.8000,high:18074.8000,low:18074.8000,close:18074.8000,volume:0},{date:'16:46 03 de Febrero del 2026',open:18075.3000,high:18075.3000,low:18075.3000,close:18075.3000,volume:0},{date:'16:47 03 de Febrero del 2026',open:18086.4000,high:18086.4000,low:18086.4000,close:18086.4000,volume:0},{date:'16:48 03 de Febrero del 2026',open:18086.9000,high:18086.9000,low:18086.9000,close:18086.9000,volume:0},{date:'16:49 03 de Febrero del 2026',open:18093.8000,high:18093.8000,low:18093.8000,close:18093.8000,volume:0},{date:'16:50 03 de Febrero del 2026',open:18095.2000,high:18095.2000,low:18095.2000,close:18095.2000,volume:0},{date:'16:51 03 de Febrero del 2026',open:18098.9000,high:18098.9000,low:18098.9000,close:18098.9000,volume:0},{date:'16:52 03 de Febrero del 2026',open:18098.2000,high:18098.2000,low:18098.2000,close:18098.2000,volume:0},{date:'16:53 03 de Febrero del 2026',open:18093.6000,high:18093.6000,low:18093.6000,close:18093.6000,volume:0},{date:'16:54 03 de Febrero del 2026',open:18100.4000,high:18100.4000,low:18100.4000,close:18100.4000,volume:0},{date:'16:55 03 de Febrero del 2026',open:18101.6000,high:18101.6000,low:18101.6000,close:18101.6000,volume:0},{date:'16:56 03 de Febrero del 2026',open:18099.5000,high:18099.5000,low:18099.5000,close:18099.5000,volume:0},{date:'16:57 03 de Febrero del 2026',open:18100.2000,high:18100.2000,low:18100.2000,close:18100.2000,volume:0},{date:'16:58 03 de Febrero del 2026',open:18100.0000,high:18100.0000,low:18100.0000,close:18100.0000,volume:0},{date:'16:59 03 de Febrero del 2026',open:18101.9000,high:18101.9000,low:18101.9000,close:18101.9000,volume:0},{date:'17:00 03 de Febrero del 2026',open:18096.8000,high:18096.8000,low:18096.8000,close:18096.8000,volume:0},{date:'17:01 03 de Febrero del 2026',open:18105.1000,high:18105.1000,low:18105.1000,close:18105.1000,volume:0},{date:'17:02 03 de Febrero del 2026',open:18106.9000,high:18106.9000,low:18106.9000,close:18106.9000,volume:0},{date:'17:03 03 de Febrero del 2026',open:18107.7000,high:18107.7000,low:18107.7000,close:18107.7000,volume:0},{date:'17:04 03 de Febrero del 2026',open:18110.5000,high:18110.5000,low:18110.5000,close:18110.5000,volume:0},{date:'17:05 03 de Febrero del 2026',open:18116.0000,high:18116.0000,low:18116.0000,close:18116.0000,volume:0},{date:'17:06 03 de Febrero del 2026',open:18113.2000,high:18113.2000,low:18113.2000,close:18113.2000,volume:0},{date:'17:07 03 de Febrero del 2026',open:18102.2000,high:18102.2000,low:18102.2000,close:18102.2000,volume:0},{date:'17:08 03 de Febrero del 2026',open:18106.4000,high:18106.4000,low:18106.4000,close:18106.4000,volume:0},{date:'17:09 03 de Febrero del 2026',open:18101.3000,high:18101.3000,low:18101.3000,close:18101.3000,volume:0},{date:'17:10 03 de Febrero del 2026',open:18098.0000,high:18098.0000,low:18098.0000,close:18098.0000,volume:0},{date:'17:11 03 de Febrero del 2026',open:18099.2000,high:18099.2000,low:18099.2000,close:18099.2000,volume:0},{date:'17:12 03 de Febrero del 2026',open:18104.5000,high:18104.5000,low:18104.5000,close:18104.5000,volume:0},{date:'17:13 03 de Febrero del 2026',open:18111.2000,high:18111.2000,low:18111.2000,close:18111.2000,volume:0},{date:'17:14 03 de Febrero del 2026',open:18109.3000,high:18109.3000,low:18109.3000,close:18109.3000,volume:0},{date:'17:15 03 de Febrero del 2026',open:18103.2000,high:18103.2000,low:18103.2000,close:18103.2000,volume:0},{date:'17:16 03 de Febrero del 2026',open:18098.6000,high:18098.6000,low:18098.6000,close:18098.6000,volume:0},{date:'17:17 03 de Febrero del 2026',open:18098.8000,high:18098.8000,low:18098.8000,close:18098.8000,volume:0},{date:'17:18 03 de Febrero del 2026',open:18101.4000,high:18101.4000,low:18101.4000,close:18101.4000,volume:0},{date:'17:19 03 de Febrero del 2026',open:18108.0000,high:18108.0000,low:18108.0000,close:18108.0000,volume:0},{date:'17:20 03 de Febrero del 2026',open:18110.9000,high:18110.9000,low:18110.9000,close:18110.9000,volume:0},{date:'17:21 03 de Febrero del 2026',open:18106.4000,high:18106.4000,low:18106.4000,close:18106.4000,volume:0},{date:'17:22 03 de Febrero del 2026',open:18099.9000,high:18099.9000,low:18099.9000,close:18099.9000,volume:0},{date:'17:23 03 de Febrero del 2026',open:18093.1000,high:18093.1000,low:18093.1000,close:18093.1000,volume:0},{date:'17:24 03 de Febrero del 2026',open:18097.4000,high:18097.4000,low:18097.4000,close:18097.4000,volume:0},{date:'17:25 03 de Febrero del 2026',open:18096.7000,high:18096.7000,low:18096.7000,close:18096.7000,volume:0},{date:'17:26 03 de Febrero del 2026',open:18103.9000,high:18103.9000,low:18103.9000,close:18103.9000,volume:0},{date:'17:27 03 de Febrero del 2026',open:18106.7000,high:18106.7000,low:18106.7000,close:18106.7000,volume:0},{date:'17:28 03 de Febrero del 2026',open:18100.0000,high:18100.0000,low:18100.0000,close:18100.0000,volume:0},{date:'17:29 03 de Febrero del 2026',open:18094.6000,high:18094.6000,low:18094.6000,close:18094.6000,volume:0},{date:'17:30 03 de Febrero del 2026',open:18094.8000,high:18094.8000,low:18094.8000,close:18094.8000,volume:0},{date:'17:31 03 de Febrero del 2026',open:18094.8000,high:18094.8000,low:18094.8000,close:18094.8000,volume:0},{date:'17:32 03 de Febrero del 2026',open:18094.8000,high:18094.8000,low:18094.8000,close:18094.8000,volume:0},{date:'17:33 03 de Febrero del 2026',open:18094.8000,high:18094.8000,low:18094.8000,close:18094.8000,volume:0},{date:'17:34 03 de Febrero del 2026',open:18094.8000,high:18094.8000,low:18094.8000,close:18094.8000,volume:0},{date:'17:35 03 de Febrero del 2026',open:18119.2000,high:18119.2000,low:18119.2000,close:18119.2000,volume:0}];
var priceData = [[,17767.3000],[1,17759.5000],[2,17761.5000],[3,17750.3000],[4,17738.4000],[5,17724.0000],[6,17718.1000],[7,17716.5000],[8,17720.8000],[9,17733.3000],[10,17735.0000],[11,17734.3000],[12,17734.7000],[13,17738.1000],[14,17731.0000],[15,17737.0000],[16,17737.8000],[17,17739.5000],[18,17719.2000],[19,17716.9000],[20,17725.4000],[21,17736.1000],[22,17739.4000],[23,17740.2000],[24,17744.9000],[25,17731.1000],[26,17730.0000],[27,17729.3000],[28,17727.3000],[29,17727.6000],[30,17731.8000],[31,17738.8000],[32,17737.0000],[33,17739.0000],[34,17744.5000],[35,17742.4000],[36,17741.2000],[37,17733.7000],[38,17732.0000],[39,17721.7000],[40,17720.1000],[41,17714.3000],[42,17715.4000],[43,17706.0000],[44,17702.6000],[45,17692.5000],[46,17686.5000],[47,17677.7000],[48,17678.0000],[49,17683.8000],[50,17679.3000],[51,17667.9000],[52,17664.8000],[53,17664.4000],[54,17667.9000],[55,17670.7000],[56,17662.9000],[57,17664.2000],[58,17660.3000],[59,17659.4000],[60,17664.6000],[61,17672.9000],[62,17680.0000],[63,17682.1000],[64,17684.0000],[65,17680.7000],[66,17670.2000],[67,17675.0000],[68,17670.9000],[69,17675.5000],[70,17672.5000],[71,17681.6000],[72,17678.0000],[73,17673.5000],[74,17667.7000],[75,17672.5000],[76,17674.1000],[77,17679.0000],[78,17683.9000],[79,17676.8000],[80,17672.9000],[81,17673.3000],[82,17673.8000],[83,17672.2000],[84,17675.4000],[85,17675.0000],[86,17670.8000],[87,17670.1000],[88,17669.0000],[89,17664.6000],[90,17663.8000],[91,17667.6000],[92,17656.7000],[93,17655.2000],[94,17655.8000],[95,17652.3000],[96,17653.2000],[97,17653.3000],[98,17645.6000],[99,17639.1000],[100,17639.8000],[101,17636.4000],[102,17638.9000],[103,17637.8000],[104,17631.9000],[105,17626.0000],[106,17621.8000],[107,17631.8000],[108,17628.8000],[109,17629.9000],[110,17626.8000],[111,17627.4000],[112,17632.1000],[113,17633.0000],[114,17630.0000],[115,17629.7000],[116,17627.8000],[117,17625.2000],[118,17625.8000],[119,17620.4000],[120,17616.1000],[121,17617.4000],[122,17618.2000],[123,17617.3000],[124,17618.7000],[125,17604.4000],[126,17606.5000],[127,17609.7000],[128,17615.0000],[129,17619.1000],[130,17620.5000],[131,17620.8000],[132,17626.8000],[133,17623.9000],[134,17623.2000],[135,17618.1000],[136,17616.8000],[137,17613.8000],[138,17618.1000],[139,17621.9000],[140,17620.7000],[141,17624.6000],[142,17624.9000],[143,17626.6000],[144,17622.4000],[145,17621.6000],[146,17622.7000],[147,17623.5000],[148,17620.8000],[149,17619.7000],[150,17618.6000],[151,17620.0000],[152,17621.9000],[153,17624.3000],[154,17627.9000],[155,17630.4000],[156,17637.4000],[157,17640.4000],[158,17639.8000],[159,17636.1000],[160,17630.5000],[161,17626.5000],[162,17625.2000],[163,17621.5000],[164,17616.7000],[165,17616.6000],[166,17618.1000],[167,17613.8000],[168,17617.7000],[169,17613.1000],[170,17614.9000],[171,17612.0000],[172,17616.7000],[173,17617.9000],[174,17618.2000],[175,17608.4000],[176,17606.2000],[177,17599.6000],[178,17603.6000],[179,17602.7000],[180,17602.3000],[181,17602.9000],[182,17604.2000],[183,17602.6000],[184,17601.9000],[185,17597.7000],[186,17591.2000],[187,17593.9000],[188,17592.7000],[189,17596.3000],[190,17596.0000],[191,17597.1000],[192,17597.6000],[193,17598.6000],[194,17596.0000],[195,17596.0000],[196,17594.5000],[197,17595.9000],[198,17597.9000],[199,17597.5000],[200,17587.9000],[201,17591.8000],[202,17588.2000],[203,17587.2000],[204,17584.5000],[205,17586.3000],[206,17589.2000],[207,17586.3000],[208,17585.5000],[209,17585.9000],[210,17583.9000],[211,17582.4000],[212,17583.7000],[213,17582.4000],[214,17587.2000],[215,17586.8000],[216,17586.1000],[217,17585.4000],[218,17585.9000],[219,17591.1000],[220,17591.5000],[221,17592.7000],[222,17595.1000],[223,17594.5000],[224,17581.7000],[225,17579.3000],[226,17586.7000],[227,17588.7000],[228,17587.7000],[229,17587.9000],[230,17586.0000],[231,17580.6000],[232,17577.9000],[233,17579.7000],[234,17582.5000],[235,17577.3000],[236,17579.4000],[237,17575.4000],[238,17567.7000],[239,17568.3000],[240,17566.3000],[241,17564.8000],[242,17560.7000],[243,17563.4000],[244,17571.1000],[245,17564.0000],[246,17564.0000],[247,17564.8000],[248,17557.9000],[249,17558.0000],[250,17561.1000],[251,17559.2000],[252,17538.1000],[253,17537.3000],[254,17541.1000],[255,17538.8000],[256,17538.5000],[257,17547.6000],[258,17549.2000],[259,17535.9000],[260,17537.7000],[261,17544.0000],[262,17535.7000],[263,17525.5000],[264,17528.0000],[265,17531.7000],[266,17543.3000],[267,17546.0000],[268,17548.2000],[269,17542.6000],[270,17546.2000],[271,17543.0000],[272,17525.6000],[273,17526.9000],[274,17530.9000],[275,17530.9000],[276,17533.2000],[277,17534.5000],[278,17531.5000],[279,17533.5000],[280,17532.9000],[281,17524.7000],[282,17526.5000],[283,17531.8000],[284,17532.4000],[285,17529.8000],[286,17525.2000],[287,17526.6000],[288,17527.1000],[289,17523.4000],[290,17517.2000],[291,17516.6000],[292,17524.3000],[293,17526.0000],[294,17525.2000],[295,17519.7000],[296,17521.4000],[297,17516.5000],[298,17514.0000],[299,17511.9000],[300,17507.4000],[301,17514.1000],[302,17521.6000],[303,17521.6000],[304,17523.9000],[305,17524.4000],[306,17532.0000],[307,17540.7000],[308,17543.9000],[309,17543.7000],[310,17542.6000],[311,17543.3000],[312,17539.3000],[313,17537.7000],[314,17530.8000],[315,17533.9000],[316,17537.6000],[317,17538.0000],[318,17536.2000],[319,17533.7000],[320,17528.8000],[321,17529.7000],[322,17526.4000],[323,17528.0000],[324,17533.5000],[325,17529.9000],[326,17531.0000],[327,17532.7000],[328,17535.0000],[329,17522.0000],[330,17527.0000],[331,17530.9000],[332,17541.6000],[333,17544.6000],[334,17547.1000],[335,17552.7000],[336,17559.7000],[337,17559.2000],[338,17557.1000],[339,17566.3000],[340,17560.7000],[341,17557.8000],[342,17562.3000],[343,17565.8000],[344,17563.1000],[345,17561.5000],[346,17566.6000],[347,17567.4000],[348,17568.6000],[349,17570.0000],[350,17571.6000],[351,17578.5000],[352,17589.9000],[353,17586.3000],[354,17577.9000],[355,17567.1000],[356,17568.3000],[357,17564.8000],[358,17562.8000],[359,17566.9000],[360,17564.7000],[361,17564.5000],[362,17566.0000],[363,17570.6000],[364,17578.7000],[365,17577.8000],[366,17571.3000],[367,17572.0000],[368,17575.4000],[369,17573.8000],[370,17578.7000],[371,17570.5000],[372,17574.4000],[373,17581.4000],[374,17580.6000],[375,17582.4000],[376,17585.6000],[377,17577.8000],[378,17577.3000],[379,17582.4000],[380,17593.0000],[381,17595.7000],[382,17598.6000],[383,17603.4000],[384,17602.0000],[385,17603.3000],[386,17609.3000],[387,17610.3000],[388,17609.5000],[389,17605.7000],[390,17610.3000],[391,17619.8000],[392,17614.3000],[393,17607.8000],[394,17612.7000],[395,17617.5000],[396,17621.6000],[397,17617.6000],[398,17626.9000],[399,17632.1000],[400,17634.1000],[401,17644.9000],[402,17637.8000],[403,17637.1000],[404,17641.1000],[405,17643.0000],[406,17645.2000],[407,17641.9000],[408,17635.4000],[409,17635.5000],[410,17630.7000],[411,17618.5000],[412,17620.0000],[413,17619.4000],[414,17623.3000],[415,17620.9000],[416,17617.7000],[417,17623.2000],[418,17627.8000],[419,17624.8000],[420,17629.1000],[421,17622.7000],[422,17622.0000],[423,17626.2000],[424,17614.7000],[425,17613.8000],[426,17617.2000],[427,17616.5000],[428,17629.3000],[429,17624.4000],[430,17621.8000],[431,17623.1000],[432,17622.3000],[433,17613.9000],[434,17609.7000],[435,17609.7000],[436,17612.2000],[437,17610.2000],[438,17610.3000],[439,17611.2000],[440,17611.2000],[441,17609.9000],[442,17615.1000],[443,17614.7000],[444,17626.6000],[445,17609.7000],[446,17614.7000],[447,17612.7000],[448,17610.0000],[449,17612.8000],[450,17615.6000],[451,17613.5000],[452,17611.9000],[453,17607.9000],[454,17599.1000],[455,17594.3000],[456,17593.6000],[457,17595.1000],[458,17594.6000],[459,17595.0000],[460,17588.8000],[461,17588.4000],[462,17583.8000],[463,17589.6000],[464,17591.7000],[465,17606.5000],[466,17615.1000],[467,17619.0000],[468,17615.4000],[469,17620.8000],[470,17620.2000],[471,17620.8000],[472,17625.2000],[473,17627.3000],[474,17633.8000],[475,17640.7000],[476,17639.3000],[477,17633.5000],[478,17631.6000],[479,17627.1000],[480,17627.0000],[481,17628.6000],[482,17624.0000],[483,17623.8000],[484,17633.2000],[485,17632.9000],[486,17628.3000],[487,17622.7000],[488,17628.2000],[489,17628.2000],[490,17627.7000],[491,17631.2000],[492,17631.9000],[493,17627.7000],[494,17631.9000],[495,17629.2000],[496,17628.6000],[497,17633.0000],[498,17628.2000],[499,17627.4000],[500,17631.2000],[501,17638.0000],[502,17634.5000],[503,17626.2000],[504,17623.8000],[505,17620.2000],[506,17609.5000],[507,17614.6000],[508,17609.7000],[509,17620.9000],[510,17620.8000],[511,17620.8000],[512,17620.8000],[513,17620.8000],[514,17620.8000],[515,17607.6000],[516,17639.7000],[517,17625.1000],[518,17617.7000],[519,17623.4000],[520,17614.8000],[521,17615.5000],[522,17627.7000],[523,17627.0000],[524,17633.1000],[525,17639.2000],[526,17645.3000],[527,17654.6000],[528,17667.8000],[529,17667.4000],[530,17659.4000],[531,17660.5000],[532,17665.0000],[533,17659.4000],[534,17663.4000],[535,17657.9000],[536,17652.6000],[537,17651.1000],[538,17645.1000],[539,17645.6000],[540,17648.4000],[541,17642.7000],[542,17647.1000],[543,17657.8000],[544,17651.4000],[545,17656.5000],[546,17661.1000],[547,17664.9000],[548,17669.6000],[549,17671.7000],[550,17665.2000],[551,17664.4000],[552,17664.2000],[553,17655.7000],[554,17657.4000],[555,17661.6000],[556,17650.0000],[557,17646.2000],[558,17644.9000],[559,17644.2000],[560,17642.6000],[561,17645.1000],[562,17651.4000],[563,17654.6000],[564,17651.4000],[565,17644.2000],[566,17632.2000],[567,17636.2000],[568,17635.2000],[569,17632.7000],[570,17633.3000],[571,17634.1000],[572,17635.6000],[573,17635.9000],[574,17632.4000],[575,17641.0000],[576,17649.3000],[577,17653.5000],[578,17651.3000],[579,17653.2000],[580,17659.7000],[581,17661.8000],[582,17655.8000],[583,17649.3000],[584,17652.4000],[585,17651.8000],[586,17654.6000],[587,17659.0000],[588,17653.4000],[589,17655.5000],[590,17660.4000],[591,17659.2000],[592,17662.4000],[593,17663.4000],[594,17665.1000],[595,17671.9000],[596,17666.5000],[597,17670.4000],[598,17672.3000],[599,17671.7000],[600,17673.2000],[601,17675.9000],[602,17675.1000],[603,17670.4000],[604,17669.3000],[605,17663.5000],[606,17672.1000],[607,17671.5000],[608,17666.6000],[609,17666.8000],[610,17663.3000],[611,17665.0000],[612,17661.2000],[613,17659.7000],[614,17666.8000],[615,17675.1000],[616,17674.8000],[617,17679.4000],[618,17676.7000],[619,17675.0000],[620,17669.5000],[621,17666.0000],[622,17661.2000],[623,17655.6000],[624,17658.7000],[625,17657.0000],[626,17663.6000],[627,17663.7000],[628,17656.8000],[629,17652.8000],[630,17651.0000],[631,17648.9000],[632,17643.6000],[633,17649.4000],[634,17649.6000],[635,17647.2000],[636,17642.6000],[637,17646.6000],[638,17641.1000],[639,17634.6000],[640,17632.2000],[641,17639.8000],[642,17641.1000],[643,17654.5000],[644,17660.3000],[645,17666.1000],[646,17666.4000],[647,17670.3000],[648,17666.0000],[649,17665.9000],[650,17666.6000],[651,17669.3000],[652,17668.3000],[653,17672.4000],[654,17676.1000],[655,17677.9000],[656,17674.6000],[657,17675.6000],[658,17679.1000],[659,17682.1000],[660,17685.8000],[661,17682.3000],[662,17676.6000],[663,17670.2000],[664,17670.0000],[665,17669.2000],[666,17669.3000],[667,17672.2000],[668,17669.0000],[669,17671.6000],[670,17671.7000],[671,17669.0000],[672,17670.0000],[673,17670.8000],[674,17671.4000],[675,17668.2000],[676,17668.1000],[677,17669.5000],[678,17662.5000],[679,17662.8000],[680,17660.5000],[681,17665.6000],[682,17674.8000],[683,17676.0000],[684,17679.6000],[685,17682.6000],[686,17684.0000],[687,17676.0000],[688,17675.6000],[689,17674.7000],[690,17672.6000],[691,17663.2000],[692,17666.9000],[693,17665.6000],[694,17668.3000],[695,17668.7000],[696,17665.4000],[697,17659.2000],[698,17659.5000],[699,17660.5000],[700,17663.3000],[701,17667.5000],[702,17670.9000],[703,17676.5000],[704,17679.8000],[705,17682.0000],[706,17690.5000],[707,17694.6000],[708,17697.2000],[709,17693.7000],[710,17690.7000],[711,17690.2000],[712,17691.9000],[713,17693.2000],[714,17699.2000],[715,17705.7000],[716,17710.7000],[717,17712.7000],[718,17714.7000],[719,17717.6000],[720,17719.9000],[721,17722.1000],[722,17723.9000],[723,17726.2000],[724,17727.7000],[725,17730.5000],[726,17732.6000],[727,17730.9000],[728,17732.0000],[729,17733.4000],[730,17728.1000],[731,17732.7000],[732,17732.0000],[733,17732.4000],[734,17730.2000],[735,17733.6000],[736,17735.8000],[737,17737.8000],[738,17735.9000],[739,17735.5000],[740,17738.8000],[741,17744.8000],[742,17742.5000],[743,17742.7000],[744,17745.6000],[745,17749.5000],[746,17750.3000],[747,17750.1000],[748,17755.7000],[749,17751.3000],[750,17746.1000],[751,17746.3000],[752,17746.6000],[753,17749.0000],[754,17751.3000],[755,17752.2000],[756,17754.7000],[757,17749.5000],[758,17748.0000],[759,17751.8000],[760,17751.2000],[761,17755.4000],[762,17754.8000],[763,17755.7000],[764,17756.2000],[765,17754.1000],[766,17758.3000],[767,17761.6000],[768,17756.4000],[769,17758.6000],[770,17756.5000],[771,17756.8000],[772,17750.8000],[773,17746.1000],[774,17744.0000],[775,17741.9000],[776,17741.2000],[777,17740.1000],[778,17740.2000],[779,17745.1000],[780,17747.4000],[781,17742.0000],[782,17739.6000],[783,17740.7000],[784,17740.9000],[785,17739.0000],[786,17739.0000],[787,17735.7000],[788,17737.4000],[789,17739.0000],[790,17736.2000],[791,17737.0000],[792,17739.8000],[793,17740.6000],[794,17736.0000],[795,17734.7000],[796,17737.3000],[797,17741.1000],[798,17743.0000],[799,17748.0000],[800,17739.6000],[801,17738.7000],[802,17735.0000],[803,17743.6000],[804,17746.3000],[805,17745.5000],[806,17750.2000],[807,17748.2000],[808,17749.5000],[809,17750.4000],[810,17747.6000],[811,17748.3000],[812,17748.8000],[813,17749.8000],[814,17750.2000],[815,17751.9000],[816,17753.0000],[817,17753.3000],[818,17753.9000],[819,17753.8000],[820,17753.3000],[821,17756.0000],[822,17755.5000],[823,17755.2000],[824,17758.5000],[825,17760.0000],[826,17759.4000],[827,17770.1000],[828,17769.6000],[829,17769.9000],[830,17772.3000],[831,17771.5000],[832,17764.3000],[833,17760.2000],[834,17758.2000],[835,17760.7000],[836,17768.2000],[837,17772.1000],[838,17776.7000],[839,17780.7000],[840,17781.3000],[841,17782.3000],[842,17782.6000],[843,17784.9000],[844,17787.3000],[845,17787.7000],[846,17790.9000],[847,17791.3000],[848,17797.3000],[849,17799.3000],[850,17794.8000],[851,17795.7000],[852,17796.0000],[853,17800.0000],[854,17803.9000],[855,17798.9000],[856,17800.4000],[857,17800.6000],[858,17803.7000],[859,17799.7000],[860,17798.1000],[861,17799.1000],[862,17799.5000],[863,17802.3000],[864,17804.5000],[865,17806.6000],[866,17798.3000],[867,17797.3000],[868,17798.6000],[869,17799.0000],[870,17797.8000],[871,17802.8000],[872,17802.4000],[873,17804.5000],[874,17801.7000],[875,17803.9000],[876,17806.6000],[877,17805.9000],[878,17802.7000],[879,17804.2000],[880,17794.2000],[881,17798.0000],[882,17802.0000],[883,17803.9000],[884,17804.5000],[885,17805.9000],[886,17806.2000],[887,17805.7000],[888,17803.3000],[889,17803.7000],[890,17806.0000],[891,17807.8000],[892,17809.8000],[893,17811.9000],[894,17807.7000],[895,17808.8000],[896,17814.1000],[897,17815.0000],[898,17815.4000],[899,17813.7000],[900,17816.8000],[901,17806.9000],[902,17810.5000],[903,17811.6000],[904,17809.1000],[905,17809.2000],[906,17812.7000],[907,17806.3000],[908,17800.7000],[909,17800.7000],[910,17793.3000],[911,17791.0000],[912,17795.3000],[913,17798.4000],[914,17801.6000],[915,17807.5000],[916,17809.9000],[917,17809.0000],[918,17800.9000],[919,17797.6000],[920,17804.1000],[921,17786.0000],[922,17764.5000],[923,17759.6000],[924,17757.8000],[925,17759.4000],[926,17749.6000],[927,17743.3000],[928,17733.2000],[929,17727.7000],[930,17736.1000],[931,17745.7000],[932,17744.2000],[933,17736.5000],[934,17730.3000],[935,17714.6000],[936,17702.5000],[937,17697.9000],[938,17700.6000],[939,17685.9000],[940,17695.7000],[941,17696.7000],[942,17684.3000],[943,17691.1000],[944,17689.8000],[945,17682.1000],[946,17689.2000],[947,17708.1000],[948,17699.3000],[949,17705.4000],[950,17698.7000],[951,17693.2000],[952,17696.1000],[953,17681.1000],[954,17684.6000],[955,17674.1000],[956,17677.5000],[957,17681.4000],[958,17677.5000],[959,17679.4000],[960,17672.7000],[961,17675.3000],[962,17681.7000],[963,17665.7000],[964,17657.5000],[965,17646.9000],[966,17639.3000],[967,17621.9000],[968,17610.8000],[969,17604.9000],[970,17601.8000],[971,17594.4000],[972,17595.9000],[973,17589.8000],[974,17576.5000],[975,17586.6000],[976,17583.8000],[977,17597.0000],[978,17587.2000],[979,17586.4000],[980,17587.4000],[981,17601.7000],[982,17606.0000],[983,17627.9000],[984,17623.3000],[985,17609.2000],[986,17589.7000],[987,17583.0000],[988,17575.8000],[989,17567.5000],[990,17559.4000],[991,17551.5000],[992,17575.5000],[993,17573.1000],[994,17568.0000],[995,17562.2000],[996,17559.2000],[997,17556.8000],[998,17545.1000],[999,17552.0000],[1000,17553.2000],[1001,17557.3000],[1002,17553.6000],[1003,17561.7000],[1004,17566.9000],[1005,17565.8000],[1006,17573.5000],[1007,17587.6000],[1008,17594.3000],[1009,17602.8000],[1010,17608.3000],[1011,17613.1000],[1012,17615.4000],[1013,17611.8000],[1014,17607.8000],[1015,17602.6000],[1016,17603.6000],[1017,17596.5000],[1018,17582.4000],[1019,17580.6000],[1020,17578.8000],[1021,17586.5000],[1022,17585.5000],[1023,17580.1000],[1024,17574.1000],[1025,17577.1000],[1026,17577.3000],[1027,17577.3000],[1028,17577.3000],[1029,17577.3000],[1030,17577.3000],[1031,17577.3000],[1032,17677.4000],[1033,17668.2000],[1034,17677.9000],[1035,17692.4000],[1036,17701.9000],[1037,17717.1000],[1038,17725.5000],[1039,17711.2000],[1040,17710.7000],[1041,17718.8000],[1042,17722.5000],[1043,17730.7000],[1044,17721.0000],[1045,17727.0000],[1046,17723.1000],[1047,17732.3000],[1048,17745.9000],[1049,17745.7000],[1050,17730.6000],[1051,17726.6000],[1052,17732.3000],[1053,17739.9000],[1054,17737.9000],[1055,17748.3000],[1056,17751.4000],[1057,17746.6000],[1058,17746.9000],[1059,17745.9000],[1060,17744.9000],[1061,17743.6000],[1062,17745.4000],[1063,17741.1000],[1064,17743.1000],[1065,17746.8000],[1066,17738.3000],[1067,17730.7000],[1068,17723.7000],[1069,17726.5000],[1070,17726.1000],[1071,17737.3000],[1072,17721.6000],[1073,17731.3000],[1074,17734.9000],[1075,17743.5000],[1076,17748.1000],[1077,17757.9000],[1078,17760.8000],[1079,17769.6000],[1080,17764.9000],[1081,17765.6000],[1082,17764.5000],[1083,17764.9000],[1084,17768.3000],[1085,17771.3000],[1086,17773.5000],[1087,17774.8000],[1088,17778.8000],[1089,17785.0000],[1090,17785.9000],[1091,17785.8000],[1092,17784.9000],[1093,17784.4000],[1094,17787.1000],[1095,17791.8000],[1096,17789.3000],[1097,17794.1000],[1098,17797.2000],[1099,17786.3000],[1100,17782.0000],[1101,17774.3000],[1102,17777.0000],[1103,17777.5000],[1104,17777.3000],[1105,17780.3000],[1106,17772.3000],[1107,17761.4000],[1108,17754.3000],[1109,17766.4000],[1110,17765.2000],[1111,17769.8000],[1112,17772.6000],[1113,17774.6000],[1114,17777.1000],[1115,17779.5000],[1116,17777.9000],[1117,17788.4000],[1118,17794.2000],[1119,17798.7000],[1120,17799.8000],[1121,17803.1000],[1122,17795.7000],[1123,17797.3000],[1124,17803.4000],[1125,17802.1000],[1126,17807.1000],[1127,17795.6000],[1128,17797.6000],[1129,17797.8000],[1130,17798.2000],[1131,17792.0000],[1132,17788.1000],[1133,17783.9000],[1134,17779.9000],[1135,17778.1000],[1136,17775.7000],[1137,17774.0000],[1138,17758.2000],[1139,17765.9000],[1140,17764.2000],[1141,17761.6000],[1142,17758.5000],[1143,17747.6000],[1144,17752.9000],[1145,17758.1000],[1146,17755.6000],[1147,17761.6000],[1148,17761.6000],[1149,17764.7000],[1150,17765.2000],[1151,17760.5000],[1152,17765.3000],[1153,17771.1000],[1154,17767.3000],[1155,17764.1000],[1156,17763.7000],[1157,17763.7000],[1158,17764.3000],[1159,17762.2000],[1160,17758.3000],[1161,17760.5000],[1162,17761.0000],[1163,17761.5000],[1164,17758.0000],[1165,17760.6000],[1166,17767.6000],[1167,17769.1000],[1168,17771.6000],[1169,17762.5000],[1170,17763.9000],[1171,17766.8000],[1172,17770.2000],[1173,17769.3000],[1174,17768.0000],[1175,17768.6000],[1176,17771.4000],[1177,17767.8000],[1178,17768.9000],[1179,17766.6000],[1180,17767.0000],[1181,17766.4000],[1182,17772.2000],[1183,17773.1000],[1184,17775.1000],[1185,17784.4000],[1186,17787.8000],[1187,17789.5000],[1188,17793.0000],[1189,17797.2000],[1190,17796.2000],[1191,17800.8000],[1192,17795.9000],[1193,17793.5000],[1194,17792.6000],[1195,17794.7000],[1196,17794.0000],[1197,17800.4000],[1198,17797.6000],[1199,17799.0000],[1200,17798.1000],[1201,17800.2000],[1202,17814.0000],[1203,17805.4000],[1204,17810.3000],[1205,17804.7000],[1206,17796.3000],[1207,17793.0000],[1208,17791.8000],[1209,17793.8000],[1210,17793.2000],[1211,17791.5000],[1212,17792.9000],[1213,17794.7000],[1214,17804.9000],[1215,17812.0000],[1216,17820.8000],[1217,17825.8000],[1218,17827.5000],[1219,17821.8000],[1220,17825.9000],[1221,17820.9000],[1222,17821.4000],[1223,17823.0000],[1224,17824.3000],[1225,17821.1000],[1226,17817.5000],[1227,17819.0000],[1228,17818.2000],[1229,17818.7000],[1230,17822.2000],[1231,17825.0000],[1232,17828.2000],[1233,17826.9000],[1234,17827.7000],[1235,17838.1000],[1236,17838.2000],[1237,17839.9000],[1238,17840.6000],[1239,17839.2000],[1240,17842.4000],[1241,17842.2000],[1242,17844.4000],[1243,17851.9000],[1244,17858.9000],[1245,17863.5000],[1246,17867.7000],[1247,17862.9000],[1248,17864.9000],[1249,17867.8000],[1250,17868.6000],[1251,17871.4000],[1252,17876.2000],[1253,17873.1000],[1254,17870.4000],[1255,17867.6000],[1256,17866.4000],[1257,17864.2000],[1258,17866.1000],[1259,17858.5000],[1260,17862.9000],[1261,17857.0000],[1262,17860.6000],[1263,17860.6000],[1264,17864.5000],[1265,17864.5000],[1266,17866.3000],[1267,17871.2000],[1268,17871.6000],[1269,17872.1000],[1270,17876.6000],[1271,17872.2000],[1272,17875.4000],[1273,17877.0000],[1274,17886.2000],[1275,17892.6000],[1276,17889.5000],[1277,17890.1000],[1278,17884.0000],[1279,17882.8000],[1280,17878.2000],[1281,17874.7000],[1282,17880.1000],[1283,17877.7000],[1284,17879.5000],[1285,17878.7000],[1286,17880.1000],[1287,17887.4000],[1288,17890.7000],[1289,17888.6000],[1290,17887.0000],[1291,17885.7000],[1292,17880.0000],[1293,17890.0000],[1294,17890.4000],[1295,17888.7000],[1296,17893.2000],[1297,17890.0000],[1298,17885.8000],[1299,17884.9000],[1300,17883.6000],[1301,17883.0000],[1302,17889.8000],[1303,17885.6000],[1304,17881.7000],[1305,17882.7000],[1306,17880.8000],[1307,17877.4000],[1308,17880.7000],[1309,17884.4000],[1310,17888.8000],[1311,17887.2000],[1312,17887.6000],[1313,17886.6000],[1314,17882.6000],[1315,17884.9000],[1316,17887.3000],[1317,17889.0000],[1318,17889.5000],[1319,17888.7000],[1320,17890.8000],[1321,17882.4000],[1322,17883.9000],[1323,17886.8000],[1324,17890.5000],[1325,17887.4000],[1326,17886.5000],[1327,17886.3000],[1328,17883.2000],[1329,17881.4000],[1330,17882.0000],[1331,17882.7000],[1332,17881.0000],[1333,17878.7000],[1334,17880.7000],[1335,17881.5000],[1336,17880.4000],[1337,17884.3000],[1338,17887.4000],[1339,17891.8000],[1340,17891.4000],[1341,17892.8000],[1342,17893.9000],[1343,17896.8000],[1344,17898.5000],[1345,17899.1000],[1346,17898.8000],[1347,17898.3000],[1348,17896.1000],[1349,17896.8000],[1350,17898.1000],[1351,17898.2000],[1352,17894.8000],[1353,17896.7000],[1354,17899.9000],[1355,17900.3000],[1356,17898.9000],[1357,17900.3000],[1358,17900.5000],[1359,17902.2000],[1360,17903.3000],[1361,17902.2000],[1362,17895.1000],[1363,17896.0000],[1364,17900.7000],[1365,17898.9000],[1366,17899.5000],[1367,17899.2000],[1368,17898.7000],[1369,17893.7000],[1370,17894.0000],[1371,17887.6000],[1372,17887.1000],[1373,17885.6000],[1374,17883.3000],[1375,17882.9000],[1376,17885.8000],[1377,17884.5000],[1378,17886.8000],[1379,17887.9000],[1380,17888.6000],[1381,17883.2000],[1382,17884.6000],[1383,17890.9000],[1384,17888.1000],[1385,17882.5000],[1386,17879.4000],[1387,17873.0000],[1388,17868.3000],[1389,17863.5000],[1390,17859.0000],[1391,17860.2000],[1392,17866.3000],[1393,17871.7000],[1394,17868.9000],[1395,17875.1000],[1396,17879.6000],[1397,17883.7000],[1398,17885.4000],[1399,17882.8000],[1400,17882.9000],[1401,17886.1000],[1402,17885.8000],[1403,17887.0000],[1404,17892.5000],[1405,17898.2000],[1406,17899.3000],[1407,17902.8000],[1408,17902.4000],[1409,17903.7000],[1410,17899.6000],[1411,17904.0000],[1412,17904.6000],[1413,17908.7000],[1414,17905.3000],[1415,17905.5000],[1416,17902.5000],[1417,17900.8000],[1418,17906.3000],[1419,17910.4000],[1420,17920.2000],[1421,17919.9000],[1422,17930.2000],[1423,17930.0000],[1424,17941.5000],[1425,17945.6000],[1426,17941.6000],[1427,17944.2000],[1428,17940.1000],[1429,17932.4000],[1430,17932.3000],[1431,17938.2000],[1432,17937.5000],[1433,17935.4000],[1434,17933.2000],[1435,17930.6000],[1436,17931.2000],[1437,17922.8000],[1438,17919.0000],[1439,17924.5000],[1440,17926.2000],[1441,17928.1000],[1442,17935.8000],[1443,17929.6000],[1444,17931.4000],[1445,17921.8000],[1446,17910.7000],[1447,17911.2000],[1448,17908.8000],[1449,17906.3000],[1450,17899.8000],[1451,17899.0000],[1452,17905.2000],[1453,17905.1000],[1454,17907.0000],[1455,17906.8000],[1456,17902.6000],[1457,17904.5000],[1458,17908.1000],[1459,17919.1000],[1460,17925.1000],[1461,17928.4000],[1462,17925.9000],[1463,17931.5000],[1464,17931.6000],[1465,17933.8000],[1466,17926.8000],[1467,17925.8000],[1468,17927.2000],[1469,17921.8000],[1470,17922.4000],[1471,17927.8000],[1472,17923.2000],[1473,17916.6000],[1474,17912.2000],[1475,17915.9000],[1476,17921.3000],[1477,17915.2000],[1478,17898.7000],[1479,17902.1000],[1480,17900.8000],[1481,17896.6000],[1482,17893.8000],[1483,17900.0000],[1484,17905.1000],[1485,17910.8000],[1486,17913.8000],[1487,17917.8000],[1488,17919.3000],[1489,17920.1000],[1490,17924.3000],[1491,17928.5000],[1492,17927.4000],[1493,17922.4000],[1494,17928.0000],[1495,17929.8000],[1496,17926.6000],[1497,17922.4000],[1498,17917.6000],[1499,17914.5000],[1500,17912.9000],[1501,17911.9000],[1502,17905.2000],[1503,17901.0000],[1504,17901.6000],[1505,17896.0000],[1506,17891.8000],[1507,17889.1000],[1508,17887.7000],[1509,17882.1000],[1510,17884.3000],[1511,17879.6000],[1512,17880.5000],[1513,17877.4000],[1514,17879.6000],[1515,17882.3000],[1516,17879.5000],[1517,17883.1000],[1518,17885.7000],[1519,17887.7000],[1520,17881.8000],[1521,17879.1000],[1522,17870.3000],[1523,17865.3000],[1524,17869.7000],[1525,17873.3000],[1526,17872.9000],[1527,17870.7000],[1528,17869.7000],[1529,17868.0000],[1530,17859.1000],[1531,17853.2000],[1532,17851.8000],[1533,17836.5000],[1534,17833.2000],[1535,17839.5000],[1536,17838.1000],[1537,17838.0000],[1538,17848.0000],[1539,17850.4000],[1540,17851.8000],[1541,17852.5000],[1542,17852.2000],[1543,17852.2000],[1544,17852.2000],[1545,17852.2000],[1546,17852.2000],[1547,17880.9000],[1548,17812.8000],[1549,17832.7000],[1550,17815.9000],[1551,17816.0000],[1552,17824.2000],[1553,17829.6000],[1554,17824.8000],[1555,17822.4000],[1556,17817.7000],[1557,17836.0000],[1558,17837.2000],[1559,17844.8000],[1560,17846.6000],[1561,17856.9000],[1562,17861.2000],[1563,17855.1000],[1564,17858.9000],[1565,17865.0000],[1566,17878.5000],[1567,17883.8000],[1568,17882.9000],[1569,17879.2000],[1570,17877.8000],[1571,17879.7000],[1572,17885.8000],[1573,17869.0000],[1574,17873.9000],[1575,17865.4000],[1576,17859.8000],[1577,17866.8000],[1578,17876.1000],[1579,17887.0000],[1580,17898.7000],[1581,17907.5000],[1582,17923.0000],[1583,17932.3000],[1584,17933.2000],[1585,17941.1000],[1586,17944.9000],[1587,17951.5000],[1588,17941.7000],[1589,17941.8000],[1590,17925.5000],[1591,17922.7000],[1592,17919.4000],[1593,17910.5000],[1594,17920.2000],[1595,17912.4000],[1596,17915.6000],[1597,17922.6000],[1598,17926.6000],[1599,17933.9000],[1600,17936.0000],[1601,17935.9000],[1602,17934.0000],[1603,17928.2000],[1604,17928.7000],[1605,17934.3000],[1606,17929.3000],[1607,17921.4000],[1608,17922.1000],[1609,17916.0000],[1610,17905.5000],[1611,17907.2000],[1612,17903.0000],[1613,17900.8000],[1614,17890.5000],[1615,17891.5000],[1616,17888.8000],[1617,17887.7000],[1618,17892.9000],[1619,17895.0000],[1620,17888.2000],[1621,17885.6000],[1622,17895.6000],[1623,17890.7000],[1624,17892.2000],[1625,17898.5000],[1626,17896.6000],[1627,17902.8000],[1628,17900.3000],[1629,17909.9000],[1630,17917.5000],[1631,17913.1000],[1632,17918.6000],[1633,17919.2000],[1634,17925.4000],[1635,17927.3000],[1636,17929.8000],[1637,17931.1000],[1638,17918.6000],[1639,17920.2000],[1640,17915.3000],[1641,17924.2000],[1642,17922.5000],[1643,17919.6000],[1644,17920.6000],[1645,17925.5000],[1646,17930.4000],[1647,17922.9000],[1648,17925.8000],[1649,17925.3000],[1650,17928.8000],[1651,17924.2000],[1652,17931.6000],[1653,17931.0000],[1654,17933.0000],[1655,17935.6000],[1656,17937.8000],[1657,17942.2000],[1658,17944.6000],[1659,17940.5000],[1660,17937.4000],[1661,17931.5000],[1662,17930.8000],[1663,17930.3000],[1664,17927.0000],[1665,17926.5000],[1666,17927.3000],[1667,17926.0000],[1668,17930.3000],[1669,17934.3000],[1670,17933.6000],[1671,17926.0000],[1672,17924.5000],[1673,17925.7000],[1674,17929.1000],[1675,17927.2000],[1676,17926.3000],[1677,17930.7000],[1678,17934.9000],[1679,17931.0000],[1680,17930.1000],[1681,17926.8000],[1682,17927.6000],[1683,17936.1000],[1684,17935.8000],[1685,17935.0000],[1686,17939.4000],[1687,17940.9000],[1688,17943.8000],[1689,17941.7000],[1690,17935.1000],[1691,17937.7000],[1692,17939.4000],[1693,17936.9000],[1694,17938.7000],[1695,17938.4000],[1696,17944.2000],[1697,17943.6000],[1698,17947.2000],[1699,17951.3000],[1700,17952.8000],[1701,17953.8000],[1702,17951.0000],[1703,17953.0000],[1704,17958.5000],[1705,17961.2000],[1706,17964.5000],[1707,17966.5000],[1708,17963.0000],[1709,17967.9000],[1710,17968.5000],[1711,17959.4000],[1712,17959.5000],[1713,17955.7000],[1714,17955.4000],[1715,17951.0000],[1716,17949.7000],[1717,17954.3000],[1718,17956.0000],[1719,17959.3000],[1720,17961.6000],[1721,17961.1000],[1722,17965.0000],[1723,17968.2000],[1724,17968.4000],[1725,17965.7000],[1726,17969.4000],[1727,17961.9000],[1728,17964.3000],[1729,17968.3000],[1730,17965.2000],[1731,17968.6000],[1732,17969.4000],[1733,17962.2000],[1734,17962.1000],[1735,17963.7000],[1736,17962.7000],[1737,17966.7000],[1738,17967.2000],[1739,17968.4000],[1740,17975.2000],[1741,17977.6000],[1742,17981.9000],[1743,17980.0000],[1744,17977.7000],[1745,17981.3000],[1746,17981.0000],[1747,17986.0000],[1748,17983.5000],[1749,17988.2000],[1750,17987.1000],[1751,17986.7000],[1752,17985.4000],[1753,17986.3000],[1754,17984.9000],[1755,17986.8000],[1756,17989.3000],[1757,17990.2000],[1758,17997.9000],[1759,17995.5000],[1760,17994.7000],[1761,17992.9000],[1762,17992.1000],[1763,17995.6000],[1764,17996.1000],[1765,17996.8000],[1766,17996.6000],[1767,17996.7000],[1768,17993.9000],[1769,17995.3000],[1770,17993.8000],[1771,17995.3000],[1772,17994.6000],[1773,17993.4000],[1774,17993.1000],[1775,17994.5000],[1776,17995.6000],[1777,18006.0000],[1778,18008.6000],[1779,18010.5000],[1780,18010.9000],[1781,18013.1000],[1782,18011.0000],[1783,18008.6000],[1784,18009.0000],[1785,18011.4000],[1786,18008.3000],[1787,18013.2000],[1788,18016.3000],[1789,18016.6000],[1790,18019.1000],[1791,18025.2000],[1792,18029.0000],[1793,18026.2000],[1794,18024.6000],[1795,18024.4000],[1796,18024.6000],[1797,18026.0000],[1798,18025.6000],[1799,18024.6000],[1800,18017.4000],[1801,18018.7000],[1802,18022.5000],[1803,18018.4000],[1804,18017.7000],[1805,18028.4000],[1806,18028.3000],[1807,18030.9000],[1808,18030.9000],[1809,18032.8000],[1810,18027.3000],[1811,18035.9000],[1812,18037.0000],[1813,18039.0000],[1814,18035.9000],[1815,18038.7000],[1816,18045.8000],[1817,18043.8000],[1818,18048.7000],[1819,18049.7000],[1820,18050.0000],[1821,18049.0000],[1822,18048.2000],[1823,18048.0000],[1824,18043.4000],[1825,18045.3000],[1826,18049.3000],[1827,18049.8000],[1828,18050.6000],[1829,18052.0000],[1830,18054.1000],[1831,18057.3000],[1832,18059.0000],[1833,18057.8000],[1834,18064.4000],[1835,18066.8000],[1836,18059.1000],[1837,18048.1000],[1838,18041.0000],[1839,18037.4000],[1840,18035.4000],[1841,18038.7000],[1842,18037.9000],[1843,18039.9000],[1844,18037.9000],[1845,18035.1000],[1846,18033.2000],[1847,18034.0000],[1848,18029.9000],[1849,18024.9000],[1850,18021.6000],[1851,18016.7000],[1852,18017.8000],[1853,18013.5000],[1854,18011.1000],[1855,18015.9000],[1856,18016.8000],[1857,18024.0000],[1858,18027.5000],[1859,18030.5000],[1860,18026.3000],[1861,18026.9000],[1862,18025.9000],[1863,18023.6000],[1864,18023.9000],[1865,18023.0000],[1866,18020.0000],[1867,18019.3000],[1868,18016.9000],[1869,18015.1000],[1870,18019.5000],[1871,18015.3000],[1872,18013.1000],[1873,18007.7000],[1874,18011.3000],[1875,18006.5000],[1876,18000.0000],[1877,18003.9000],[1878,18011.1000],[1879,18010.8000],[1880,18000.3000],[1881,17998.9000],[1882,17998.5000],[1883,17993.8000],[1884,17995.2000],[1885,17991.7000],[1886,17997.5000],[1887,17988.7000],[1888,17993.5000],[1889,17987.2000],[1890,17990.0000],[1891,17989.0000],[1892,17986.3000],[1893,17995.9000],[1894,17998.6000],[1895,17998.4000],[1896,18001.6000],[1897,18005.3000],[1898,18003.3000],[1899,18005.2000],[1900,18007.0000],[1901,18014.4000],[1902,18016.1000],[1903,18014.7000],[1904,18010.6000],[1905,18011.8000],[1906,18013.2000],[1907,18019.2000],[1908,18024.2000],[1909,18030.1000],[1910,18029.8000],[1911,18022.9000],[1912,18030.9000],[1913,18034.5000],[1914,18034.1000],[1915,18034.0000],[1916,18036.1000],[1917,18036.4000],[1918,18041.9000],[1919,18041.1000],[1920,18041.5000],[1921,18043.9000],[1922,18042.2000],[1923,18045.3000],[1924,18046.0000],[1925,18050.3000],[1926,18050.4000],[1927,18046.6000],[1928,18044.9000],[1929,18039.8000],[1930,18035.2000],[1931,18034.4000],[1932,18042.9000],[1933,18040.8000],[1934,18043.7000],[1935,18045.0000],[1936,18046.7000],[1937,18047.0000],[1938,18063.8000],[1939,18060.5000],[1940,18067.4000],[1941,18068.9000],[1942,18069.3000],[1943,18074.2000],[1944,18071.1000],[1945,18064.8000],[1946,18057.9000],[1947,18061.8000],[1948,18056.6000],[1949,18062.4000],[1950,18063.6000],[1951,18063.2000],[1952,18062.8000],[1953,18062.7000],[1954,18059.2000],[1955,18064.0000],[1956,18067.5000],[1957,18066.5000],[1958,18071.9000],[1959,18072.6000],[1960,18070.9000],[1961,18072.3000],[1962,18073.8000],[1963,18072.9000],[1964,18069.2000],[1965,18065.3000],[1966,18063.2000],[1967,18062.6000],[1968,18058.4000],[1969,18062.3000],[1970,18069.1000],[1971,18079.5000],[1972,18083.1000],[1973,18091.9000],[1974,18091.8000],[1975,18096.6000],[1976,18094.0000],[1977,18101.0000],[1978,18093.8000],[1979,18095.3000],[1980,18091.3000],[1981,18094.2000],[1982,18092.4000],[1983,18094.1000],[1984,18098.6000],[1985,18100.9000],[1986,18096.9000],[1987,18099.3000],[1988,18090.1000],[1989,18100.2000],[1990,18104.2000],[1991,18103.1000],[1992,18104.7000],[1993,18108.4000],[1994,18105.9000],[1995,18104.7000],[1996,18098.7000],[1997,18094.8000],[1998,18091.4000],[1999,18085.8000],[2000,18092.8000],[2001,18098.7000],[2002,18101.3000],[2003,18097.5000],[2004,18092.4000],[2005,18091.4000],[2006,18087.4000],[2007,18082.3000],[2008,18081.4000],[2009,18080.1000],[2010,18075.6000],[2011,18066.4000],[2012,18068.6000],[2013,18071.7000],[2014,18071.7000],[2015,18072.6000],[2016,18068.3000],[2017,18063.7000],[2018,18061.3000],[2019,18076.8000],[2020,18078.5000],[2021,18082.1000],[2022,18084.9000],[2023,18084.8000],[2024,18086.4000],[2025,18080.2000],[2026,18086.7000],[2027,18092.5000],[2028,18092.5000],[2029,18100.2000],[2030,18091.3000],[2031,18097.1000],[2032,18100.7000],[2033,18100.5000],[2034,18106.6000],[2035,18110.9000],[2036,18114.4000],[2037,18114.8000],[2038,18106.9000],[2039,18111.0000],[2040,18114.2000],[2041,18120.6000],[2042,18121.3000],[2043,18121.0000],[2044,18127.7000],[2045,18123.7000],[2046,18124.2000],[2047,18116.2000],[2048,18112.1000],[2049,18115.3000],[2050,18115.7000],[2051,18111.9000],[2052,18113.5000],[2053,18108.7000],[2054,18110.7000],[2055,18107.9000],[2056,18102.6000],[2057,18103.0000],[2058,18103.7000],[2059,18103.7000],[2060,18103.7000],[2061,18103.7000],[2062,18103.7000],[2063,18103.7000],[2064,18175.9000],[2065,18208.9000],[2066,18217.0000],[2067,18238.3000],[2068,18246.5000],[2069,18245.9000],[2070,18236.0000],[2071,18242.4000],[2072,18255.2000],[2073,18268.6000],[2074,18255.0000],[2075,18256.0000],[2076,18254.1000],[2077,18250.7000],[2078,18250.9000],[2079,18249.9000],[2080,18261.9000],[2081,18265.5000],[2082,18260.1000],[2083,18245.9000],[2084,18233.2000],[2085,18236.9000],[2086,18241.8000],[2087,18246.1000],[2088,18258.0000],[2089,18257.5000],[2090,18254.9000],[2091,18242.3000],[2092,18239.4000],[2093,18236.5000],[2094,18237.1000],[2095,18228.5000],[2096,18226.9000],[2097,18229.9000],[2098,18220.8000],[2099,18215.8000],[2100,18223.8000],[2101,18219.2000],[2102,18213.9000],[2103,18210.5000],[2104,18220.9000],[2105,18219.6000],[2106,18219.8000],[2107,18225.3000],[2108,18230.6000],[2109,18233.7000],[2110,18239.5000],[2111,18236.6000],[2112,18241.9000],[2113,18238.7000],[2114,18230.2000],[2115,18230.4000],[2116,18232.5000],[2117,18225.0000],[2118,18226.3000],[2119,18215.0000],[2120,18217.0000],[2121,18226.4000],[2122,18222.8000],[2123,18224.2000],[2124,18231.3000],[2125,18235.5000],[2126,18239.3000],[2127,18243.9000],[2128,18246.2000],[2129,18252.2000],[2130,18241.4000],[2131,18237.1000],[2132,18239.1000],[2133,18235.9000],[2134,18231.7000],[2135,18221.8000],[2136,18215.4000],[2137,18208.2000],[2138,18208.1000],[2139,18208.5000],[2140,18206.1000],[2141,18204.4000],[2142,18196.7000],[2143,18198.6000],[2144,18197.7000],[2145,18199.9000],[2146,18201.8000],[2147,18198.7000],[2148,18204.2000],[2149,18200.5000],[2150,18199.3000],[2151,18195.0000],[2152,18192.4000],[2153,18188.3000],[2154,18177.7000],[2155,18177.5000],[2156,18182.1000],[2157,18179.1000],[2158,18179.5000],[2159,18172.6000],[2160,18176.5000],[2161,18173.4000],[2162,18157.8000],[2163,18160.1000],[2164,18164.5000],[2165,18164.2000],[2166,18159.4000],[2167,18159.9000],[2168,18161.2000],[2169,18156.1000],[2170,18147.5000],[2171,18147.2000],[2172,18155.2000],[2173,18158.9000],[2174,18162.8000],[2175,18161.8000],[2176,18164.4000],[2177,18159.1000],[2178,18158.9000],[2179,18156.8000],[2180,18157.3000],[2181,18158.5000],[2182,18164.1000],[2183,18166.0000],[2184,18170.0000],[2185,18173.9000],[2186,18174.8000],[2187,18184.7000],[2188,18184.4000],[2189,18185.5000],[2190,18187.1000],[2191,18186.4000],[2192,18185.5000],[2193,18184.0000],[2194,18183.8000],[2195,18178.8000],[2196,18189.3000],[2197,18184.6000],[2198,18176.9000],[2199,18177.4000],[2200,18177.7000],[2201,18169.0000],[2202,18173.6000],[2203,18176.0000],[2204,18183.9000],[2205,18187.2000],[2206,18184.2000],[2207,18183.9000],[2208,18183.9000],[2209,18186.3000],[2210,18186.2000],[2211,18190.9000],[2212,18185.8000],[2213,18185.0000],[2214,18182.6000],[2215,18178.9000],[2216,18176.4000],[2217,18170.0000],[2218,18164.3000],[2219,18164.8000],[2220,18171.8000],[2221,18174.1000],[2222,18168.3000],[2223,18163.2000],[2224,18159.5000],[2225,18156.0000],[2226,18155.1000],[2227,18158.8000],[2228,18160.6000],[2229,18160.3000],[2230,18159.9000],[2231,18156.8000],[2232,18160.3000],[2233,18156.0000],[2234,18158.1000],[2235,18157.5000],[2236,18157.4000],[2237,18157.9000],[2238,18162.2000],[2239,18157.5000],[2240,18161.5000],[2241,18166.6000],[2242,18168.5000],[2243,18164.3000],[2244,18170.4000],[2245,18165.1000],[2246,18154.3000],[2247,18149.3000],[2248,18144.1000],[2249,18144.4000],[2250,18142.1000],[2251,18138.3000],[2252,18139.8000],[2253,18138.4000],[2254,18138.5000],[2255,18136.5000],[2256,18134.0000],[2257,18136.8000],[2258,18142.1000],[2259,18139.2000],[2260,18137.7000],[2261,18139.7000],[2262,18133.9000],[2263,18134.9000],[2264,18139.5000],[2265,18144.0000],[2266,18143.0000],[2267,18145.0000],[2268,18144.5000],[2269,18142.7000],[2270,18145.0000],[2271,18144.3000],[2272,18144.0000],[2273,18142.4000],[2274,18140.4000],[2275,18137.0000],[2276,18142.0000],[2277,18138.8000],[2278,18136.6000],[2279,18133.4000],[2280,18136.8000],[2281,18128.8000],[2282,18130.9000],[2283,18130.3000],[2284,18132.1000],[2285,18133.7000],[2286,18137.2000],[2287,18143.8000],[2288,18144.4000],[2289,18144.3000],[2290,18144.5000],[2291,18141.9000],[2292,18137.2000],[2293,18134.6000],[2294,18128.8000],[2295,18130.9000],[2296,18128.8000],[2297,18130.8000],[2298,18132.0000],[2299,18135.0000],[2300,18133.6000],[2301,18132.9000],[2302,18131.5000],[2303,18137.7000],[2304,18130.8000],[2305,18130.8000],[2306,18129.6000],[2307,18138.1000],[2308,18138.9000],[2309,18146.5000],[2310,18156.2000],[2311,18157.5000],[2312,18166.8000],[2313,18163.6000],[2314,18160.0000],[2315,18161.4000],[2316,18162.0000],[2317,18159.0000],[2318,18159.0000],[2319,18158.8000],[2320,18161.0000],[2321,18160.6000],[2322,18152.9000],[2323,18153.2000],[2324,18152.4000],[2325,18152.8000],[2326,18150.5000],[2327,18155.0000],[2328,18143.7000],[2329,18144.1000],[2330,18146.7000],[2331,18150.1000],[2332,18152.6000],[2333,18151.5000],[2334,18150.2000],[2335,18154.7000],[2336,18161.0000],[2337,18162.1000],[2338,18169.1000],[2339,18165.5000],[2340,18166.7000],[2341,18166.5000],[2342,18167.7000],[2343,18167.0000],[2344,18164.8000],[2345,18168.2000],[2346,18168.1000],[2347,18164.4000],[2348,18165.0000],[2349,18158.8000],[2350,18149.3000],[2351,18134.2000],[2352,18134.6000],[2353,18126.5000],[2354,18129.8000],[2355,18134.5000],[2356,18133.3000],[2357,18130.4000],[2358,18126.8000],[2359,18125.2000],[2360,18123.4000],[2361,18118.3000],[2362,18114.5000],[2363,18116.1000],[2364,18113.8000],[2365,18112.7000],[2366,18099.5000],[2367,18087.0000],[2368,18092.3000],[2369,18094.1000],[2370,18093.0000],[2371,18092.0000],[2372,18095.1000],[2373,18096.1000],[2374,18098.7000],[2375,18098.8000],[2376,18097.2000],[2377,18099.9000],[2378,18095.4000],[2379,18087.3000],[2380,18080.8000],[2381,18072.5000],[2382,18076.0000],[2383,18072.9000],[2384,18067.9000],[2385,18062.2000],[2386,18061.8000],[2387,18069.9000],[2388,18071.1000],[2389,18069.5000],[2390,18072.2000],[2391,18073.2000],[2392,18071.9000],[2393,18069.1000],[2394,18065.2000],[2395,18065.6000],[2396,18060.9000],[2397,18059.8000],[2398,18060.1000],[2399,18062.5000],[2400,18058.6000],[2401,18052.3000],[2402,18053.1000],[2403,18058.0000],[2404,18058.6000],[2405,18057.8000],[2406,18055.3000],[2407,18055.6000],[2408,18054.7000],[2409,18053.0000],[2410,18050.4000],[2411,18049.4000],[2412,18052.0000],[2413,18054.5000],[2414,18045.5000],[2415,18045.7000],[2416,18043.4000],[2417,18049.5000],[2418,18055.6000],[2419,18053.7000],[2420,18057.9000],[2421,18059.7000],[2422,18062.0000],[2423,18061.7000],[2424,18067.8000],[2425,18063.5000],[2426,18062.9000],[2427,18058.4000],[2428,18054.6000],[2429,18051.8000],[2430,18049.4000],[2431,18041.0000],[2432,18037.3000],[2433,18038.8000],[2434,18041.1000],[2435,18048.4000],[2436,18047.6000],[2437,18050.9000],[2438,18046.6000],[2439,18043.5000],[2440,18042.4000],[2441,18036.3000],[2442,18034.9000],[2443,18037.0000],[2444,18038.9000],[2445,18039.3000],[2446,18045.3000],[2447,18046.3000],[2448,18049.1000],[2449,18039.4000],[2450,18042.3000],[2451,18044.9000],[2452,18046.1000],[2453,18046.4000],[2454,18061.8000],[2455,18065.6000],[2456,18063.7000],[2457,18076.7000],[2458,18091.3000],[2459,18095.8000],[2460,18097.3000],[2461,18084.3000],[2462,18086.3000],[2463,18093.2000],[2464,18101.1000],[2465,18101.7000],[2466,18103.3000],[2467,18098.7000],[2468,18106.5000],[2469,18105.8000],[2470,18105.1000],[2471,18110.6000],[2472,18120.3000],[2473,18121.8000],[2474,18115.6000],[2475,18109.3000],[2476,18107.4000],[2477,18091.4000],[2478,18088.3000],[2479,18089.4000],[2480,18084.2000],[2481,18081.5000],[2482,18074.1000],[2483,18069.3000],[2484,18076.3000],[2485,18077.9000],[2486,18073.8000],[2487,18083.2000],[2488,18074.8000],[2489,18086.4000],[2490,18081.3000],[2491,18078.4000],[2492,18072.7000],[2493,18078.5000],[2494,18080.4000],[2495,18077.7000],[2496,18072.2000],[2497,18069.1000],[2498,18072.4000],[2499,18062.3000],[2500,18075.7000],[2501,18071.8000],[2502,18075.5000],[2503,18067.2000],[2504,18067.8000],[2505,18067.6000],[2506,18063.4000],[2507,18064.7000],[2508,18063.0000],[2509,18063.1000],[2510,18065.1000],[2511,18070.0000],[2512,18072.8000],[2513,18071.4000],[2514,18068.7000],[2515,18073.4000],[2516,18069.1000],[2517,18068.9000],[2518,18057.5000],[2519,18050.2000],[2520,18056.7000],[2521,18063.5000],[2522,18072.0000],[2523,18075.7000],[2524,18080.9000],[2525,18076.3000],[2526,18084.6000],[2527,18081.0000],[2528,18077.0000],[2529,18074.8000],[2530,18075.3000],[2531,18086.4000],[2532,18086.9000],[2533,18093.8000],[2534,18095.2000],[2535,18098.9000],[2536,18098.2000],[2537,18093.6000],[2538,18100.4000],[2539,18101.6000],[2540,18099.5000],[2541,18100.2000],[2542,18100.0000],[2543,18101.9000],[2544,18096.8000],[2545,18105.1000],[2546,18106.9000],[2547,18107.7000],[2548,18110.5000],[2549,18116.0000],[2550,18113.2000],[2551,18102.2000],[2552,18106.4000],[2553,18101.3000],[2554,18098.0000],[2555,18099.2000],[2556,18104.5000],[2557,18111.2000],[2558,18109.3000],[2559,18103.2000],[2560,18098.6000],[2561,18098.8000],[2562,18101.4000],[2563,18108.0000],[2564,18110.9000],[2565,18106.4000],[2566,18099.9000],[2567,18093.1000],[2568,18097.4000],[2569,18096.7000],[2570,18103.9000],[2571,18106.7000],[2572,18100.0000],[2573,18094.6000],[2574,18094.8000],[2575,18094.8000],[2576,18094.8000],[2577,18094.8000],[2578,18094.8000],[2579,18119.2000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,0],[2130,0],[2131,0],[2132,0],[2133,0],[2134,0],[2135,0],[2136,0],[2137,0],[2138,0],[2139,0],[2140,0],[2141,0],[2142,0],[2143,0],[2144,0],[2145,0],[2146,0],[2147,0],[2148,0],[2149,0],[2150,0],[2151,0],[2152,0],[2153,0],[2154,0],[2155,0],[2156,0],[2157,0],[2158,0],[2159,0],[2160,0],[2161,0],[2162,0],[2163,0],[2164,0],[2165,0],[2166,0],[2167,0],[2168,0],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0],[2177,0],[2178,0],[2179,0],[2180,0],[2181,0],[2182,0],[2183,0],[2184,0],[2185,0],[2186,0],[2187,0],[2188,0],[2189,0],[2190,0],[2191,0],[2192,0],[2193,0],[2194,0],[2195,0],[2196,0],[2197,0],[2198,0],[2199,0],[2200,0],[2201,0],[2202,0],[2203,0],[2204,0],[2205,0],[2206,0],[2207,0],[2208,0],[2209,0],[2210,0],[2211,0],[2212,0],[2213,0],[2214,0],[2215,0],[2216,0],[2217,0],[2218,0],[2219,0],[2220,0],[2221,0],[2222,0],[2223,0],[2224,0],[2225,0],[2226,0],[2227,0],[2228,0],[2229,0],[2230,0],[2231,0],[2232,0],[2233,0],[2234,0],[2235,0],[2236,0],[2237,0],[2238,0],[2239,0],[2240,0],[2241,0],[2242,0],[2243,0],[2244,0],[2245,0],[2246,0],[2247,0],[2248,0],[2249,0],[2250,0],[2251,0],[2252,0],[2253,0],[2254,0],[2255,0],[2256,0],[2257,0],[2258,0],[2259,0],[2260,0],[2261,0],[2262,0],[2263,0],[2264,0],[2265,0],[2266,0],[2267,0],[2268,0],[2269,0],[2270,0],[2271,0],[2272,0],[2273,0],[2274,0],[2275,0],[2276,0],[2277,0],[2278,0],[2279,0],[2280,0],[2281,0],[2282,0],[2283,0],[2284,0],[2285,0],[2286,0],[2287,0],[2288,0],[2289,0],[2290,0],[2291,0],[2292,0],[2293,0],[2294,0],[2295,0],[2296,0],[2297,0],[2298,0],[2299,0],[2300,0],[2301,0],[2302,0],[2303,0],[2304,0],[2305,0],[2306,0],[2307,0],[2308,0],[2309,0],[2310,0],[2311,0],[2312,0],[2313,0],[2314,0],[2315,0],[2316,0],[2317,0],[2318,0],[2319,0],[2320,0],[2321,0],[2322,0],[2323,0],[2324,0],[2325,0],[2326,0],[2327,0],[2328,0],[2329,0],[2330,0],[2331,0],[2332,0],[2333,0],[2334,0],[2335,0],[2336,0],[2337,0],[2338,0],[2339,0],[2340,0],[2341,0],[2342,0],[2343,0],[2344,0],[2345,0],[2346,0],[2347,0],[2348,0],[2349,0],[2350,0],[2351,0],[2352,0],[2353,0],[2354,0],[2355,0],[2356,0],[2357,0],[2358,0],[2359,0],[2360,0],[2361,0],[2362,0],[2363,0],[2364,0],[2365,0],[2366,0],[2367,0],[2368,0],[2369,0],[2370,0],[2371,0],[2372,0],[2373,0],[2374,0],[2375,0],[2376,0],[2377,0],[2378,0],[2379,0],[2380,0],[2381,0],[2382,0],[2383,0],[2384,0],[2385,0],[2386,0],[2387,0],[2388,0],[2389,0],[2390,0],[2391,0],[2392,0],[2393,0],[2394,0],[2395,0],[2396,0],[2397,0],[2398,0],[2399,0],[2400,0],[2401,0],[2402,0],[2403,0],[2404,0],[2405,0],[2406,0],[2407,0],[2408,0],[2409,0],[2410,0],[2411,0],[2412,0],[2413,0],[2414,0],[2415,0],[2416,0],[2417,0],[2418,0],[2419,0],[2420,0],[2421,0],[2422,0],[2423,0],[2424,0],[2425,0],[2426,0],[2427,0],[2428,0],[2429,0],[2430,0],[2431,0],[2432,0],[2433,0],[2434,0],[2435,0],[2436,0],[2437,0],[2438,0],[2439,0],[2440,0],[2441,0],[2442,0],[2443,0],[2444,0],[2445,0],[2446,0],[2447,0],[2448,0],[2449,0],[2450,0],[2451,0],[2452,0],[2453,0],[2454,0],[2455,0],[2456,0],[2457,0],[2458,0],[2459,0],[2460,0],[2461,0],[2462,0],[2463,0],[2464,0],[2465,0],[2466,0],[2467,0],[2468,0],[2469,0],[2470,0],[2471,0],[2472,0],[2473,0],[2474,0],[2475,0],[2476,0],[2477,0],[2478,0],[2479,0],[2480,0],[2481,0],[2482,0],[2483,0],[2484,0],[2485,0],[2486,0],[2487,0],[2488,0],[2489,0],[2490,0],[2491,0],[2492,0],[2493,0],[2494,0],[2495,0],[2496,0],[2497,0],[2498,0],[2499,0],[2500,0],[2501,0],[2502,0],[2503,0],[2504,0],[2505,0],[2506,0],[2507,0],[2508,0],[2509,0],[2510,0],[2511,0],[2512,0],[2513,0],[2514,0],[2515,0],[2516,0],[2517,0],[2518,0],[2519,0],[2520,0],[2521,0],[2522,0],[2523,0],[2524,0],[2525,0],[2526,0],[2527,0],[2528,0],[2529,0],[2530,0],[2531,0],[2532,0],[2533,0],[2534,0],[2535,0],[2536,0],[2537,0],[2538,0],[2539,0],[2540,0],[2541,0],[2542,0],[2543,0],[2544,0],[2545,0],[2546,0],[2547,0],[2548,0],[2549,0],[2550,0],[2551,0],[2552,0],[2553,0],[2554,0],[2555,0],[2556,0],[2557,0],[2558,0],[2559,0],[2560,0],[2561,0],[2562,0],[2563,0],[2564,0],[2565,0],[2566,0],[2567,0],[2568,0],[2569,0],[2570,0],[2571,0],[2572,0],[2573,0],[2574,0],[2575,0],[2576,0],[2577,0],[2578,0],[2579,0]];
var summaryData = [[,17767.3000],[13,17738.1000],[26,17730.0000],[39,17721.7000],[52,17664.8000],[65,17680.7000],[78,17683.9000],[91,17667.6000],[104,17631.9000],[117,17625.2000],[130,17620.5000],[143,17626.6000],[156,17637.4000],[169,17613.1000],[182,17604.2000],[195,17596.0000],[208,17585.5000],[221,17592.7000],[234,17582.5000],[247,17564.8000],[260,17537.7000],[273,17526.9000],[286,17525.2000],[299,17511.9000],[312,17539.3000],[325,17529.9000],[338,17557.1000],[351,17578.5000],[364,17578.7000],[377,17577.8000],[390,17610.3000],[403,17637.1000],[416,17617.7000],[429,17624.4000],[442,17615.1000],[455,17594.3000],[468,17615.4000],[481,17628.6000],[494,17631.9000],[507,17614.6000],[520,17614.8000],[533,17659.4000],[546,17661.1000],[559,17644.2000],[572,17635.6000],[585,17651.8000],[598,17672.3000],[611,17665.0000],[624,17658.7000],[637,17646.6000],[650,17666.6000],[663,17670.2000],[676,17668.1000],[689,17674.7000],[702,17670.9000],[715,17705.7000],[728,17732.0000],[741,17744.8000],[754,17751.3000],[767,17761.6000],[780,17747.4000],[793,17740.6000],[806,17750.2000],[819,17753.8000],[832,17764.3000],[845,17787.7000],[858,17803.7000],[871,17802.8000],[884,17804.5000],[897,17815.0000],[910,17793.3000],[923,17759.6000],[936,17702.5000],[949,17705.4000],[962,17681.7000],[975,17586.6000],[988,17575.8000],[1001,17557.3000],[1014,17607.8000],[1027,17577.3000],[1040,17710.7000],[1053,17739.9000],[1066,17738.3000],[1079,17769.6000],[1092,17784.9000],[1105,17780.3000],[1118,17794.2000],[1131,17792.0000],[1144,17752.9000],[1157,17763.7000],[1170,17763.9000],[1183,17773.1000],[1196,17794.0000],[1209,17793.8000],[1222,17821.4000],[1235,17838.1000],[1248,17864.9000],[1261,17857.0000],[1274,17886.2000],[1287,17887.4000],[1300,17883.6000],[1313,17886.6000],[1326,17886.5000],[1339,17891.8000],[1352,17894.8000],[1365,17898.9000],[1378,17886.8000],[1391,17860.2000],[1404,17892.5000],[1417,17900.8000],[1430,17932.3000],[1443,17929.6000],[1456,17902.6000],[1469,17921.8000],[1482,17893.8000],[1495,17929.8000],[1508,17887.7000],[1521,17879.1000],[1534,17833.2000],[1547,17880.9000],[1560,17846.6000],[1573,17869.0000],[1586,17944.9000],[1599,17933.9000],[1612,17903.0000],[1625,17898.5000],[1638,17918.6000],[1651,17924.2000],[1664,17927.0000],[1677,17930.7000],[1690,17935.1000],[1703,17953.0000],[1716,17949.7000],[1729,17968.3000],[1742,17981.9000],[1755,17986.8000],[1768,17993.9000],[1781,18013.1000],[1794,18024.6000],[1807,18030.9000],[1820,18050.0000],[1833,18057.8000],[1846,18033.2000],[1859,18030.5000],[1872,18013.1000],[1885,17991.7000],[1898,18003.3000],[1911,18022.9000],[1924,18046.0000],[1937,18047.0000],[1950,18063.6000],[1963,18072.9000],[1976,18094.0000],[1989,18100.2000],[2002,18101.3000],[2015,18072.6000],[2028,18092.5000],[2041,18120.6000],[2054,18110.7000],[2067,18238.3000],[2080,18261.9000],[2093,18236.5000],[2106,18219.8000],[2119,18215.0000],[2132,18239.1000],[2145,18199.9000],[2158,18179.5000],[2171,18147.2000],[2184,18170.0000],[2197,18184.6000],[2210,18186.2000],[2223,18163.2000],[2236,18157.4000],[2249,18144.4000],[2262,18133.9000],[2275,18137.0000],[2288,18144.4000],[2301,18132.9000],[2314,18160.0000],[2327,18155.0000],[2340,18166.7000],[2353,18126.5000],[2366,18099.5000],[2379,18087.3000],[2392,18071.9000],[2405,18057.8000],[2418,18055.6000],[2431,18041.0000],[2444,18038.9000],[2457,18076.7000],[2470,18105.1000],[2483,18069.3000],[2496,18072.2000],[2509,18063.1000],[2522,18072.0000],[2535,18098.9000],[2548,18110.5000],[2561,18098.8000],[2574,18094.8000]];
var flagData = [[,'28 Ene del 2026'],[516,'29 Ene del 2026'],[1032,'30 Ene del 2026'],[1548,'02 Feb del 2026'],[2064,'03 Feb del 2026']];