var jsonData = [{date:'09:00 29 de Abril del 2026',open:17725.0000,high:17725.0000,low:17725.0000,close:17725.0000,volume:0},{date:'09:01 29 de Abril del 2026',open:17729.6000,high:17729.6000,low:17729.6000,close:17729.6000,volume:0},{date:'09:02 29 de Abril del 2026',open:17743.8000,high:17743.8000,low:17743.8000,close:17743.8000,volume:0},{date:'09:03 29 de Abril del 2026',open:17730.0000,high:17730.0000,low:17730.0000,close:17730.0000,volume:0},{date:'09:04 29 de Abril del 2026',open:17745.9000,high:17745.9000,low:17745.9000,close:17745.9000,volume:0},{date:'09:05 29 de Abril del 2026',open:17744.9000,high:17744.9000,low:17744.9000,close:17744.9000,volume:0},{date:'09:06 29 de Abril del 2026',open:17736.9000,high:17736.9000,low:17736.9000,close:17736.9000,volume:0},{date:'09:07 29 de Abril del 2026',open:17749.6000,high:17749.6000,low:17749.6000,close:17749.6000,volume:0},{date:'09:08 29 de Abril del 2026',open:17741.1000,high:17741.1000,low:17741.1000,close:17741.1000,volume:0},{date:'09:09 29 de Abril del 2026',open:17737.1000,high:17737.1000,low:17737.1000,close:17737.1000,volume:0},{date:'09:10 29 de Abril del 2026',open:17723.1000,high:17723.1000,low:17723.1000,close:17723.1000,volume:0},{date:'09:11 29 de Abril del 2026',open:17717.4000,high:17717.4000,low:17717.4000,close:17717.4000,volume:0},{date:'09:12 29 de Abril del 2026',open:17694.6000,high:17694.6000,low:17694.6000,close:17694.6000,volume:0},{date:'09:13 29 de Abril del 2026',open:17688.6000,high:17688.6000,low:17688.6000,close:17688.6000,volume:0},{date:'09:14 29 de Abril del 2026',open:17678.8000,high:17678.8000,low:17678.8000,close:17678.8000,volume:0},{date:'09:15 29 de Abril del 2026',open:17681.6000,high:17681.6000,low:17681.6000,close:17681.6000,volume:0},{date:'09:16 29 de Abril del 2026',open:17672.3000,high:17672.3000,low:17672.3000,close:17672.3000,volume:0},{date:'09:17 29 de Abril del 2026',open:17669.7000,high:17669.7000,low:17669.7000,close:17669.7000,volume:0},{date:'09:18 29 de Abril del 2026',open:17659.3000,high:17659.3000,low:17659.3000,close:17659.3000,volume:0},{date:'09:19 29 de Abril del 2026',open:17664.0000,high:17664.0000,low:17664.0000,close:17664.0000,volume:0},{date:'09:20 29 de Abril del 2026',open:17673.6000,high:17673.6000,low:17673.6000,close:17673.6000,volume:0},{date:'09:21 29 de Abril del 2026',open:17662.5000,high:17662.5000,low:17662.5000,close:17662.5000,volume:0},{date:'09:22 29 de Abril del 2026',open:17666.7000,high:17666.7000,low:17666.7000,close:17666.7000,volume:0},{date:'09:23 29 de Abril del 2026',open:17657.7000,high:17657.7000,low:17657.7000,close:17657.7000,volume:0},{date:'09:24 29 de Abril del 2026',open:17661.6000,high:17661.6000,low:17661.6000,close:17661.6000,volume:0},{date:'09:25 29 de Abril del 2026',open:17660.9000,high:17660.9000,low:17660.9000,close:17660.9000,volume:0},{date:'09:26 29 de Abril del 2026',open:17649.5000,high:17649.5000,low:17649.5000,close:17649.5000,volume:0},{date:'09:27 29 de Abril del 2026',open:17650.7000,high:17650.7000,low:17650.7000,close:17650.7000,volume:0},{date:'09:28 29 de Abril del 2026',open:17652.0000,high:17652.0000,low:17652.0000,close:17652.0000,volume:0},{date:'09:29 29 de Abril del 2026',open:17657.6000,high:17657.6000,low:17657.6000,close:17657.6000,volume:0},{date:'09:30 29 de Abril del 2026',open:17665.8000,high:17665.8000,low:17665.8000,close:17665.8000,volume:0},{date:'09:31 29 de Abril del 2026',open:17669.8000,high:17669.8000,low:17669.8000,close:17669.8000,volume:0},{date:'09:32 29 de Abril del 2026',open:17664.6000,high:17664.6000,low:17664.6000,close:17664.6000,volume:0},{date:'09:33 29 de Abril del 2026',open:17664.3000,high:17664.3000,low:17664.3000,close:17664.3000,volume:0},{date:'09:34 29 de Abril del 2026',open:17671.1000,high:17671.1000,low:17671.1000,close:17671.1000,volume:0},{date:'09:35 29 de Abril del 2026',open:17666.3000,high:17666.3000,low:17666.3000,close:17666.3000,volume:0},{date:'09:36 29 de Abril del 2026',open:17667.2000,high:17667.2000,low:17667.2000,close:17667.2000,volume:0},{date:'09:37 29 de Abril del 2026',open:17677.5000,high:17677.5000,low:17677.5000,close:17677.5000,volume:0},{date:'09:38 29 de Abril del 2026',open:17670.2000,high:17670.2000,low:17670.2000,close:17670.2000,volume:0},{date:'09:39 29 de Abril del 2026',open:17654.4000,high:17654.4000,low:17654.4000,close:17654.4000,volume:0},{date:'09:40 29 de Abril del 2026',open:17650.7000,high:17650.7000,low:17650.7000,close:17650.7000,volume:0},{date:'09:41 29 de Abril del 2026',open:17653.1000,high:17653.1000,low:17653.1000,close:17653.1000,volume:0},{date:'09:42 29 de Abril del 2026',open:17637.8000,high:17637.8000,low:17637.8000,close:17637.8000,volume:0},{date:'09:43 29 de Abril del 2026',open:17640.9000,high:17640.9000,low:17640.9000,close:17640.9000,volume:0},{date:'09:44 29 de Abril del 2026',open:17630.1000,high:17630.1000,low:17630.1000,close:17630.1000,volume:0},{date:'09:45 29 de Abril del 2026',open:17616.4000,high:17616.4000,low:17616.4000,close:17616.4000,volume:0},{date:'09:46 29 de Abril del 2026',open:17609.2000,high:17609.2000,low:17609.2000,close:17609.2000,volume:0},{date:'09:47 29 de Abril del 2026',open:17606.2000,high:17606.2000,low:17606.2000,close:17606.2000,volume:0},{date:'09:48 29 de Abril del 2026',open:17598.9000,high:17598.9000,low:17598.9000,close:17598.9000,volume:0},{date:'09:49 29 de Abril del 2026',open:17606.1000,high:17606.1000,low:17606.1000,close:17606.1000,volume:0},{date:'09:50 29 de Abril del 2026',open:17610.7000,high:17610.7000,low:17610.7000,close:17610.7000,volume:0},{date:'09:51 29 de Abril del 2026',open:17606.2000,high:17606.2000,low:17606.2000,close:17606.2000,volume:0},{date:'09:52 29 de Abril del 2026',open:17609.3000,high:17609.3000,low:17609.3000,close:17609.3000,volume:0},{date:'09:53 29 de Abril del 2026',open:17614.8000,high:17614.8000,low:17614.8000,close:17614.8000,volume:0},{date:'09:54 29 de Abril del 2026',open:17607.5000,high:17607.5000,low:17607.5000,close:17607.5000,volume:0},{date:'09:55 29 de Abril del 2026',open:17615.4000,high:17615.4000,low:17615.4000,close:17615.4000,volume:0},{date:'09:56 29 de Abril del 2026',open:17616.0000,high:17616.0000,low:17616.0000,close:17616.0000,volume:0},{date:'09:57 29 de Abril del 2026',open:17618.2000,high:17618.2000,low:17618.2000,close:17618.2000,volume:0},{date:'09:58 29 de Abril del 2026',open:17619.3000,high:17619.3000,low:17619.3000,close:17619.3000,volume:0},{date:'09:59 29 de Abril del 2026',open:17621.2000,high:17621.2000,low:17621.2000,close:17621.2000,volume:0},{date:'10:00 29 de Abril del 2026',open:17630.6000,high:17630.6000,low:17630.6000,close:17630.6000,volume:0},{date:'10:01 29 de Abril del 2026',open:17628.1000,high:17628.1000,low:17628.1000,close:17628.1000,volume:0},{date:'10:02 29 de Abril del 2026',open:17627.5000,high:17627.5000,low:17627.5000,close:17627.5000,volume:0},{date:'10:03 29 de Abril del 2026',open:17632.8000,high:17632.8000,low:17632.8000,close:17632.8000,volume:0},{date:'10:04 29 de Abril del 2026',open:17622.3000,high:17622.3000,low:17622.3000,close:17622.3000,volume:0},{date:'10:05 29 de Abril del 2026',open:17611.0000,high:17611.0000,low:17611.0000,close:17611.0000,volume:0},{date:'10:06 29 de Abril del 2026',open:17602.9000,high:17602.9000,low:17602.9000,close:17602.9000,volume:0},{date:'10:07 29 de Abril del 2026',open:17603.9000,high:17603.9000,low:17603.9000,close:17603.9000,volume:0},{date:'10:08 29 de Abril del 2026',open:17600.1000,high:17600.1000,low:17600.1000,close:17600.1000,volume:0},{date:'10:09 29 de Abril del 2026',open:17592.0000,high:17592.0000,low:17592.0000,close:17592.0000,volume:0},{date:'10:10 29 de Abril del 2026',open:17601.7000,high:17601.7000,low:17601.7000,close:17601.7000,volume:0},{date:'10:11 29 de Abril del 2026',open:17590.3000,high:17590.3000,low:17590.3000,close:17590.3000,volume:0},{date:'10:12 29 de Abril del 2026',open:17584.6000,high:17584.6000,low:17584.6000,close:17584.6000,volume:0},{date:'10:13 29 de Abril del 2026',open:17581.0000,high:17581.0000,low:17581.0000,close:17581.0000,volume:0},{date:'10:14 29 de Abril del 2026',open:17579.8000,high:17579.8000,low:17579.8000,close:17579.8000,volume:0},{date:'10:15 29 de Abril del 2026',open:17587.2000,high:17587.2000,low:17587.2000,close:17587.2000,volume:0},{date:'10:16 29 de Abril del 2026',open:17580.0000,high:17580.0000,low:17580.0000,close:17580.0000,volume:0},{date:'10:17 29 de Abril del 2026',open:17588.0000,high:17588.0000,low:17588.0000,close:17588.0000,volume:0},{date:'10:18 29 de Abril del 2026',open:17584.7000,high:17584.7000,low:17584.7000,close:17584.7000,volume:0},{date:'10:19 29 de Abril del 2026',open:17592.1000,high:17592.1000,low:17592.1000,close:17592.1000,volume:0},{date:'10:20 29 de Abril del 2026',open:17600.9000,high:17600.9000,low:17600.9000,close:17600.9000,volume:0},{date:'10:21 29 de Abril del 2026',open:17598.8000,high:17598.8000,low:17598.8000,close:17598.8000,volume:0},{date:'10:22 29 de Abril del 2026',open:17602.5000,high:17602.5000,low:17602.5000,close:17602.5000,volume:0},{date:'10:23 29 de Abril del 2026',open:17601.7000,high:17601.7000,low:17601.7000,close:17601.7000,volume:0},{date:'10:24 29 de Abril del 2026',open:17604.5000,high:17604.5000,low:17604.5000,close:17604.5000,volume:0},{date:'10:25 29 de Abril del 2026',open:17618.3000,high:17618.3000,low:17618.3000,close:17618.3000,volume:0},{date:'10:26 29 de Abril del 2026',open:17613.7000,high:17613.7000,low:17613.7000,close:17613.7000,volume:0},{date:'10:27 29 de Abril del 2026',open:17614.8000,high:17614.8000,low:17614.8000,close:17614.8000,volume:0},{date:'10:28 29 de Abril del 2026',open:17620.8000,high:17620.8000,low:17620.8000,close:17620.8000,volume:0},{date:'10:29 29 de Abril del 2026',open:17623.3000,high:17623.3000,low:17623.3000,close:17623.3000,volume:0},{date:'10:30 29 de Abril del 2026',open:17615.7000,high:17615.7000,low:17615.7000,close:17615.7000,volume:0},{date:'10:31 29 de Abril del 2026',open:17615.5000,high:17615.5000,low:17615.5000,close:17615.5000,volume:0},{date:'10:32 29 de Abril del 2026',open:17602.3000,high:17602.3000,low:17602.3000,close:17602.3000,volume:0},{date:'10:33 29 de Abril del 2026',open:17597.7000,high:17597.7000,low:17597.7000,close:17597.7000,volume:0},{date:'10:34 29 de Abril del 2026',open:17592.1000,high:17592.1000,low:17592.1000,close:17592.1000,volume:0},{date:'10:35 29 de Abril del 2026',open:17590.4000,high:17590.4000,low:17590.4000,close:17590.4000,volume:0},{date:'10:36 29 de Abril del 2026',open:17594.8000,high:17594.8000,low:17594.8000,close:17594.8000,volume:0},{date:'10:37 29 de Abril del 2026',open:17594.3000,high:17594.3000,low:17594.3000,close:17594.3000,volume:0},{date:'10:38 29 de Abril del 2026',open:17597.1000,high:17597.1000,low:17597.1000,close:17597.1000,volume:0},{date:'10:39 29 de Abril del 2026',open:17603.3000,high:17603.3000,low:17603.3000,close:17603.3000,volume:0},{date:'10:40 29 de Abril del 2026',open:17601.1000,high:17601.1000,low:17601.1000,close:17601.1000,volume:0},{date:'10:41 29 de Abril del 2026',open:17612.1000,high:17612.1000,low:17612.1000,close:17612.1000,volume:0},{date:'10:42 29 de Abril del 2026',open:17613.4000,high:17613.4000,low:17613.4000,close:17613.4000,volume:0},{date:'10:43 29 de Abril del 2026',open:17613.3000,high:17613.3000,low:17613.3000,close:17613.3000,volume:0},{date:'10:44 29 de Abril del 2026',open:17627.7000,high:17627.7000,low:17627.7000,close:17627.7000,volume:0},{date:'10:45 29 de Abril del 2026',open:17624.1000,high:17624.1000,low:17624.1000,close:17624.1000,volume:0},{date:'10:46 29 de Abril del 2026',open:17625.2000,high:17625.2000,low:17625.2000,close:17625.2000,volume:0},{date:'10:47 29 de Abril del 2026',open:17616.9000,high:17616.9000,low:17616.9000,close:17616.9000,volume:0},{date:'10:48 29 de Abril del 2026',open:17605.9000,high:17605.9000,low:17605.9000,close:17605.9000,volume:0},{date:'10:49 29 de Abril del 2026',open:17608.1000,high:17608.1000,low:17608.1000,close:17608.1000,volume:0},{date:'10:50 29 de Abril del 2026',open:17608.4000,high:17608.4000,low:17608.4000,close:17608.4000,volume:0},{date:'10:51 29 de Abril del 2026',open:17613.4000,high:17613.4000,low:17613.4000,close:17613.4000,volume:0},{date:'10:52 29 de Abril del 2026',open:17610.3000,high:17610.3000,low:17610.3000,close:17610.3000,volume:0},{date:'10:53 29 de Abril del 2026',open:17613.7000,high:17613.7000,low:17613.7000,close:17613.7000,volume:0},{date:'10:54 29 de Abril del 2026',open:17619.3000,high:17619.3000,low:17619.3000,close:17619.3000,volume:0},{date:'10:55 29 de Abril del 2026',open:17618.7000,high:17618.7000,low:17618.7000,close:17618.7000,volume:0},{date:'10:56 29 de Abril del 2026',open:17613.4000,high:17613.4000,low:17613.4000,close:17613.4000,volume:0},{date:'10:57 29 de Abril del 2026',open:17606.4000,high:17606.4000,low:17606.4000,close:17606.4000,volume:0},{date:'10:58 29 de Abril del 2026',open:17611.5000,high:17611.5000,low:17611.5000,close:17611.5000,volume:0},{date:'10:59 29 de Abril del 2026',open:17610.2000,high:17610.2000,low:17610.2000,close:17610.2000,volume:0},{date:'11:00 29 de Abril del 2026',open:17610.3000,high:17610.3000,low:17610.3000,close:17610.3000,volume:0},{date:'11:01 29 de Abril del 2026',open:17620.9000,high:17620.9000,low:17620.9000,close:17620.9000,volume:0},{date:'11:02 29 de Abril del 2026',open:17617.0000,high:17617.0000,low:17617.0000,close:17617.0000,volume:0},{date:'11:03 29 de Abril del 2026',open:17616.3000,high:17616.3000,low:17616.3000,close:17616.3000,volume:0},{date:'11:04 29 de Abril del 2026',open:17621.4000,high:17621.4000,low:17621.4000,close:17621.4000,volume:0},{date:'11:05 29 de Abril del 2026',open:17622.6000,high:17622.6000,low:17622.6000,close:17622.6000,volume:0},{date:'11:06 29 de Abril del 2026',open:17631.6000,high:17631.6000,low:17631.6000,close:17631.6000,volume:0},{date:'11:07 29 de Abril del 2026',open:17629.3000,high:17629.3000,low:17629.3000,close:17629.3000,volume:0},{date:'11:08 29 de Abril del 2026',open:17630.6000,high:17630.6000,low:17630.6000,close:17630.6000,volume:0},{date:'11:09 29 de Abril del 2026',open:17633.3000,high:17633.3000,low:17633.3000,close:17633.3000,volume:0},{date:'11:10 29 de Abril del 2026',open:17642.2000,high:17642.2000,low:17642.2000,close:17642.2000,volume:0},{date:'11:11 29 de Abril del 2026',open:17641.7000,high:17641.7000,low:17641.7000,close:17641.7000,volume:0},{date:'11:12 29 de Abril del 2026',open:17649.0000,high:17649.0000,low:17649.0000,close:17649.0000,volume:0},{date:'11:13 29 de Abril del 2026',open:17650.1000,high:17650.1000,low:17650.1000,close:17650.1000,volume:0},{date:'11:14 29 de Abril del 2026',open:17644.0000,high:17644.0000,low:17644.0000,close:17644.0000,volume:0},{date:'11:15 29 de Abril del 2026',open:17639.2000,high:17639.2000,low:17639.2000,close:17639.2000,volume:0},{date:'11:16 29 de Abril del 2026',open:17641.0000,high:17641.0000,low:17641.0000,close:17641.0000,volume:0},{date:'11:17 29 de Abril del 2026',open:17641.1000,high:17641.1000,low:17641.1000,close:17641.1000,volume:0},{date:'11:18 29 de Abril del 2026',open:17652.7000,high:17652.7000,low:17652.7000,close:17652.7000,volume:0},{date:'11:19 29 de Abril del 2026',open:17649.9000,high:17649.9000,low:17649.9000,close:17649.9000,volume:0},{date:'11:20 29 de Abril del 2026',open:17645.9000,high:17645.9000,low:17645.9000,close:17645.9000,volume:0},{date:'11:21 29 de Abril del 2026',open:17635.6000,high:17635.6000,low:17635.6000,close:17635.6000,volume:0},{date:'11:22 29 de Abril del 2026',open:17633.4000,high:17633.4000,low:17633.4000,close:17633.4000,volume:0},{date:'11:23 29 de Abril del 2026',open:17639.6000,high:17639.6000,low:17639.6000,close:17639.6000,volume:0},{date:'11:24 29 de Abril del 2026',open:17642.1000,high:17642.1000,low:17642.1000,close:17642.1000,volume:0},{date:'11:25 29 de Abril del 2026',open:17641.6000,high:17641.6000,low:17641.6000,close:17641.6000,volume:0},{date:'11:26 29 de Abril del 2026',open:17641.8000,high:17641.8000,low:17641.8000,close:17641.8000,volume:0},{date:'11:27 29 de Abril del 2026',open:17644.5000,high:17644.5000,low:17644.5000,close:17644.5000,volume:0},{date:'11:28 29 de Abril del 2026',open:17639.2000,high:17639.2000,low:17639.2000,close:17639.2000,volume:0},{date:'11:29 29 de Abril del 2026',open:17638.7000,high:17638.7000,low:17638.7000,close:17638.7000,volume:0},{date:'11:30 29 de Abril del 2026',open:17639.7000,high:17639.7000,low:17639.7000,close:17639.7000,volume:0},{date:'11:31 29 de Abril del 2026',open:17644.1000,high:17644.1000,low:17644.1000,close:17644.1000,volume:0},{date:'11:32 29 de Abril del 2026',open:17641.4000,high:17641.4000,low:17641.4000,close:17641.4000,volume:0},{date:'11:33 29 de Abril del 2026',open:17643.7000,high:17643.7000,low:17643.7000,close:17643.7000,volume:0},{date:'11:34 29 de Abril del 2026',open:17638.8000,high:17638.8000,low:17638.8000,close:17638.8000,volume:0},{date:'11:35 29 de Abril del 2026',open:17647.3000,high:17647.3000,low:17647.3000,close:17647.3000,volume:0},{date:'11:36 29 de Abril del 2026',open:17646.3000,high:17646.3000,low:17646.3000,close:17646.3000,volume:0},{date:'11:37 29 de Abril del 2026',open:17638.5000,high:17638.5000,low:17638.5000,close:17638.5000,volume:0},{date:'11:38 29 de Abril del 2026',open:17636.7000,high:17636.7000,low:17636.7000,close:17636.7000,volume:0},{date:'11:39 29 de Abril del 2026',open:17633.7000,high:17633.7000,low:17633.7000,close:17633.7000,volume:0},{date:'11:40 29 de Abril del 2026',open:17629.2000,high:17629.2000,low:17629.2000,close:17629.2000,volume:0},{date:'11:41 29 de Abril del 2026',open:17624.5000,high:17624.5000,low:17624.5000,close:17624.5000,volume:0},{date:'11:42 29 de Abril del 2026',open:17621.4000,high:17621.4000,low:17621.4000,close:17621.4000,volume:0},{date:'11:43 29 de Abril del 2026',open:17619.9000,high:17619.9000,low:17619.9000,close:17619.9000,volume:0},{date:'11:44 29 de Abril del 2026',open:17616.9000,high:17616.9000,low:17616.9000,close:17616.9000,volume:0},{date:'11:45 29 de Abril del 2026',open:17615.7000,high:17615.7000,low:17615.7000,close:17615.7000,volume:0},{date:'11:46 29 de Abril del 2026',open:17615.2000,high:17615.2000,low:17615.2000,close:17615.2000,volume:0},{date:'11:47 29 de Abril del 2026',open:17613.7000,high:17613.7000,low:17613.7000,close:17613.7000,volume:0},{date:'11:48 29 de Abril del 2026',open:17615.2000,high:17615.2000,low:17615.2000,close:17615.2000,volume:0},{date:'11:49 29 de Abril del 2026',open:17617.7000,high:17617.7000,low:17617.7000,close:17617.7000,volume:0},{date:'11:50 29 de Abril del 2026',open:17606.4000,high:17606.4000,low:17606.4000,close:17606.4000,volume:0},{date:'11:51 29 de Abril del 2026',open:17608.5000,high:17608.5000,low:17608.5000,close:17608.5000,volume:0},{date:'11:52 29 de Abril del 2026',open:17610.3000,high:17610.3000,low:17610.3000,close:17610.3000,volume:0},{date:'11:53 29 de Abril del 2026',open:17608.3000,high:17608.3000,low:17608.3000,close:17608.3000,volume:0},{date:'11:54 29 de Abril del 2026',open:17604.6000,high:17604.6000,low:17604.6000,close:17604.6000,volume:0},{date:'11:55 29 de Abril del 2026',open:17601.6000,high:17601.6000,low:17601.6000,close:17601.6000,volume:0},{date:'11:56 29 de Abril del 2026',open:17588.4000,high:17588.4000,low:17588.4000,close:17588.4000,volume:0},{date:'11:57 29 de Abril del 2026',open:17589.3000,high:17589.3000,low:17589.3000,close:17589.3000,volume:0},{date:'11:58 29 de Abril del 2026',open:17590.0000,high:17590.0000,low:17590.0000,close:17590.0000,volume:0},{date:'11:59 29 de Abril del 2026',open:17592.0000,high:17592.0000,low:17592.0000,close:17592.0000,volume:0},{date:'12:00 29 de Abril del 2026',open:17591.0000,high:17591.0000,low:17591.0000,close:17591.0000,volume:0},{date:'12:01 29 de Abril del 2026',open:17591.6000,high:17591.6000,low:17591.6000,close:17591.6000,volume:0},{date:'12:02 29 de Abril del 2026',open:17598.4000,high:17598.4000,low:17598.4000,close:17598.4000,volume:0},{date:'12:03 29 de Abril del 2026',open:17612.1000,high:17612.1000,low:17612.1000,close:17612.1000,volume:0},{date:'12:04 29 de Abril del 2026',open:17614.0000,high:17614.0000,low:17614.0000,close:17614.0000,volume:0},{date:'12:05 29 de Abril del 2026',open:17616.0000,high:17616.0000,low:17616.0000,close:17616.0000,volume:0},{date:'12:06 29 de Abril del 2026',open:17622.8000,high:17622.8000,low:17622.8000,close:17622.8000,volume:0},{date:'12:07 29 de Abril del 2026',open:17621.9000,high:17621.9000,low:17621.9000,close:17621.9000,volume:0},{date:'12:08 29 de Abril del 2026',open:17617.3000,high:17617.3000,low:17617.3000,close:17617.3000,volume:0},{date:'12:09 29 de Abril del 2026',open:17623.4000,high:17623.4000,low:17623.4000,close:17623.4000,volume:0},{date:'12:10 29 de Abril del 2026',open:17625.4000,high:17625.4000,low:17625.4000,close:17625.4000,volume:0},{date:'12:11 29 de Abril del 2026',open:17620.9000,high:17620.9000,low:17620.9000,close:17620.9000,volume:0},{date:'12:12 29 de Abril del 2026',open:17621.6000,high:17621.6000,low:17621.6000,close:17621.6000,volume:0},{date:'12:13 29 de Abril del 2026',open:17623.2000,high:17623.2000,low:17623.2000,close:17623.2000,volume:0},{date:'12:14 29 de Abril del 2026',open:17626.7000,high:17626.7000,low:17626.7000,close:17626.7000,volume:0},{date:'12:15 29 de Abril del 2026',open:17632.7000,high:17632.7000,low:17632.7000,close:17632.7000,volume:0},{date:'12:16 29 de Abril del 2026',open:17649.7000,high:17649.7000,low:17649.7000,close:17649.7000,volume:0},{date:'12:17 29 de Abril del 2026',open:17655.2000,high:17655.2000,low:17655.2000,close:17655.2000,volume:0},{date:'12:18 29 de Abril del 2026',open:17662.5000,high:17662.5000,low:17662.5000,close:17662.5000,volume:0},{date:'12:19 29 de Abril del 2026',open:17676.0000,high:17676.0000,low:17676.0000,close:17676.0000,volume:0},{date:'12:20 29 de Abril del 2026',open:17670.8000,high:17670.8000,low:17670.8000,close:17670.8000,volume:0},{date:'12:21 29 de Abril del 2026',open:17665.9000,high:17665.9000,low:17665.9000,close:17665.9000,volume:0},{date:'12:22 29 de Abril del 2026',open:17670.6000,high:17670.6000,low:17670.6000,close:17670.6000,volume:0},{date:'12:23 29 de Abril del 2026',open:17673.2000,high:17673.2000,low:17673.2000,close:17673.2000,volume:0},{date:'12:24 29 de Abril del 2026',open:17671.8000,high:17671.8000,low:17671.8000,close:17671.8000,volume:0},{date:'12:25 29 de Abril del 2026',open:17665.7000,high:17665.7000,low:17665.7000,close:17665.7000,volume:0},{date:'12:26 29 de Abril del 2026',open:17665.7000,high:17665.7000,low:17665.7000,close:17665.7000,volume:0},{date:'12:27 29 de Abril del 2026',open:17670.0000,high:17670.0000,low:17670.0000,close:17670.0000,volume:0},{date:'12:28 29 de Abril del 2026',open:17672.6000,high:17672.6000,low:17672.6000,close:17672.6000,volume:0},{date:'12:29 29 de Abril del 2026',open:17668.8000,high:17668.8000,low:17668.8000,close:17668.8000,volume:0},{date:'12:30 29 de Abril del 2026',open:17674.0000,high:17674.0000,low:17674.0000,close:17674.0000,volume:0},{date:'12:31 29 de Abril del 2026',open:17679.2000,high:17679.2000,low:17679.2000,close:17679.2000,volume:0},{date:'12:32 29 de Abril del 2026',open:17692.0000,high:17692.0000,low:17692.0000,close:17692.0000,volume:0},{date:'12:33 29 de Abril del 2026',open:17689.5000,high:17689.5000,low:17689.5000,close:17689.5000,volume:0},{date:'12:34 29 de Abril del 2026',open:17681.7000,high:17681.7000,low:17681.7000,close:17681.7000,volume:0},{date:'12:35 29 de Abril del 2026',open:17691.9000,high:17691.9000,low:17691.9000,close:17691.9000,volume:0},{date:'12:36 29 de Abril del 2026',open:17694.4000,high:17694.4000,low:17694.4000,close:17694.4000,volume:0},{date:'12:37 29 de Abril del 2026',open:17691.2000,high:17691.2000,low:17691.2000,close:17691.2000,volume:0},{date:'12:38 29 de Abril del 2026',open:17686.5000,high:17686.5000,low:17686.5000,close:17686.5000,volume:0},{date:'12:39 29 de Abril del 2026',open:17683.8000,high:17683.8000,low:17683.8000,close:17683.8000,volume:0},{date:'12:40 29 de Abril del 2026',open:17676.9000,high:17676.9000,low:17676.9000,close:17676.9000,volume:0},{date:'12:41 29 de Abril del 2026',open:17672.3000,high:17672.3000,low:17672.3000,close:17672.3000,volume:0},{date:'12:42 29 de Abril del 2026',open:17664.8000,high:17664.8000,low:17664.8000,close:17664.8000,volume:0},{date:'12:43 29 de Abril del 2026',open:17665.3000,high:17665.3000,low:17665.3000,close:17665.3000,volume:0},{date:'12:44 29 de Abril del 2026',open:17660.9000,high:17660.9000,low:17660.9000,close:17660.9000,volume:0},{date:'12:45 29 de Abril del 2026',open:17665.2000,high:17665.2000,low:17665.2000,close:17665.2000,volume:0},{date:'12:46 29 de Abril del 2026',open:17665.5000,high:17665.5000,low:17665.5000,close:17665.5000,volume:0},{date:'12:47 29 de Abril del 2026',open:17666.6000,high:17666.6000,low:17666.6000,close:17666.6000,volume:0},{date:'12:48 29 de Abril del 2026',open:17666.6000,high:17666.6000,low:17666.6000,close:17666.6000,volume:0},{date:'12:49 29 de Abril del 2026',open:17667.4000,high:17667.4000,low:17667.4000,close:17667.4000,volume:0},{date:'12:50 29 de Abril del 2026',open:17672.7000,high:17672.7000,low:17672.7000,close:17672.7000,volume:0},{date:'12:51 29 de Abril del 2026',open:17670.2000,high:17670.2000,low:17670.2000,close:17670.2000,volume:0},{date:'12:52 29 de Abril del 2026',open:17664.3000,high:17664.3000,low:17664.3000,close:17664.3000,volume:0},{date:'12:53 29 de Abril del 2026',open:17669.7000,high:17669.7000,low:17669.7000,close:17669.7000,volume:0},{date:'12:54 29 de Abril del 2026',open:17667.1000,high:17667.1000,low:17667.1000,close:17667.1000,volume:0},{date:'12:55 29 de Abril del 2026',open:17662.9000,high:17662.9000,low:17662.9000,close:17662.9000,volume:0},{date:'12:56 29 de Abril del 2026',open:17659.0000,high:17659.0000,low:17659.0000,close:17659.0000,volume:0},{date:'12:57 29 de Abril del 2026',open:17654.6000,high:17654.6000,low:17654.6000,close:17654.6000,volume:0},{date:'12:58 29 de Abril del 2026',open:17657.2000,high:17657.2000,low:17657.2000,close:17657.2000,volume:0},{date:'12:59 29 de Abril del 2026',open:17657.7000,high:17657.7000,low:17657.7000,close:17657.7000,volume:0},{date:'13:00 29 de Abril del 2026',open:17661.1000,high:17661.1000,low:17661.1000,close:17661.1000,volume:0},{date:'13:01 29 de Abril del 2026',open:17662.4000,high:17662.4000,low:17662.4000,close:17662.4000,volume:0},{date:'13:02 29 de Abril del 2026',open:17668.2000,high:17668.2000,low:17668.2000,close:17668.2000,volume:0},{date:'13:03 29 de Abril del 2026',open:17673.0000,high:17673.0000,low:17673.0000,close:17673.0000,volume:0},{date:'13:04 29 de Abril del 2026',open:17674.7000,high:17674.7000,low:17674.7000,close:17674.7000,volume:0},{date:'13:05 29 de Abril del 2026',open:17665.3000,high:17665.3000,low:17665.3000,close:17665.3000,volume:0},{date:'13:06 29 de Abril del 2026',open:17663.8000,high:17663.8000,low:17663.8000,close:17663.8000,volume:0},{date:'13:07 29 de Abril del 2026',open:17663.3000,high:17663.3000,low:17663.3000,close:17663.3000,volume:0},{date:'13:08 29 de Abril del 2026',open:17665.8000,high:17665.8000,low:17665.8000,close:17665.8000,volume:0},{date:'13:09 29 de Abril del 2026',open:17655.1000,high:17655.1000,low:17655.1000,close:17655.1000,volume:0},{date:'13:10 29 de Abril del 2026',open:17655.4000,high:17655.4000,low:17655.4000,close:17655.4000,volume:0},{date:'13:11 29 de Abril del 2026',open:17658.6000,high:17658.6000,low:17658.6000,close:17658.6000,volume:0},{date:'13:12 29 de Abril del 2026',open:17660.1000,high:17660.1000,low:17660.1000,close:17660.1000,volume:0},{date:'13:13 29 de Abril del 2026',open:17654.5000,high:17654.5000,low:17654.5000,close:17654.5000,volume:0},{date:'13:14 29 de Abril del 2026',open:17654.4000,high:17654.4000,low:17654.4000,close:17654.4000,volume:0},{date:'13:15 29 de Abril del 2026',open:17658.9000,high:17658.9000,low:17658.9000,close:17658.9000,volume:0},{date:'13:16 29 de Abril del 2026',open:17657.4000,high:17657.4000,low:17657.4000,close:17657.4000,volume:0},{date:'13:17 29 de Abril del 2026',open:17654.3000,high:17654.3000,low:17654.3000,close:17654.3000,volume:0},{date:'13:18 29 de Abril del 2026',open:17652.5000,high:17652.5000,low:17652.5000,close:17652.5000,volume:0},{date:'13:19 29 de Abril del 2026',open:17650.8000,high:17650.8000,low:17650.8000,close:17650.8000,volume:0},{date:'13:20 29 de Abril del 2026',open:17648.5000,high:17648.5000,low:17648.5000,close:17648.5000,volume:0},{date:'13:21 29 de Abril del 2026',open:17652.0000,high:17652.0000,low:17652.0000,close:17652.0000,volume:0},{date:'13:22 29 de Abril del 2026',open:17643.8000,high:17643.8000,low:17643.8000,close:17643.8000,volume:0},{date:'13:23 29 de Abril del 2026',open:17650.5000,high:17650.5000,low:17650.5000,close:17650.5000,volume:0},{date:'13:24 29 de Abril del 2026',open:17648.7000,high:17648.7000,low:17648.7000,close:17648.7000,volume:0},{date:'13:25 29 de Abril del 2026',open:17651.2000,high:17651.2000,low:17651.2000,close:17651.2000,volume:0},{date:'13:26 29 de Abril del 2026',open:17653.0000,high:17653.0000,low:17653.0000,close:17653.0000,volume:0},{date:'13:27 29 de Abril del 2026',open:17658.3000,high:17658.3000,low:17658.3000,close:17658.3000,volume:0},{date:'13:28 29 de Abril del 2026',open:17660.9000,high:17660.9000,low:17660.9000,close:17660.9000,volume:0},{date:'13:29 29 de Abril del 2026',open:17652.2000,high:17652.2000,low:17652.2000,close:17652.2000,volume:0},{date:'13:30 29 de Abril del 2026',open:17654.0000,high:17654.0000,low:17654.0000,close:17654.0000,volume:0},{date:'13:31 29 de Abril del 2026',open:17653.9000,high:17653.9000,low:17653.9000,close:17653.9000,volume:0},{date:'13:32 29 de Abril del 2026',open:17656.5000,high:17656.5000,low:17656.5000,close:17656.5000,volume:0},{date:'13:33 29 de Abril del 2026',open:17654.0000,high:17654.0000,low:17654.0000,close:17654.0000,volume:0},{date:'13:34 29 de Abril del 2026',open:17644.9000,high:17644.9000,low:17644.9000,close:17644.9000,volume:0},{date:'13:35 29 de Abril del 2026',open:17653.9000,high:17653.9000,low:17653.9000,close:17653.9000,volume:0},{date:'13:36 29 de Abril del 2026',open:17656.0000,high:17656.0000,low:17656.0000,close:17656.0000,volume:0},{date:'13:37 29 de Abril del 2026',open:17660.2000,high:17660.2000,low:17660.2000,close:17660.2000,volume:0},{date:'13:38 29 de Abril del 2026',open:17658.2000,high:17658.2000,low:17658.2000,close:17658.2000,volume:0},{date:'13:39 29 de Abril del 2026',open:17652.7000,high:17652.7000,low:17652.7000,close:17652.7000,volume:0},{date:'13:40 29 de Abril del 2026',open:17650.7000,high:17650.7000,low:17650.7000,close:17650.7000,volume:0},{date:'13:41 29 de Abril del 2026',open:17649.3000,high:17649.3000,low:17649.3000,close:17649.3000,volume:0},{date:'13:42 29 de Abril del 2026',open:17646.3000,high:17646.3000,low:17646.3000,close:17646.3000,volume:0},{date:'13:43 29 de Abril del 2026',open:17643.0000,high:17643.0000,low:17643.0000,close:17643.0000,volume:0},{date:'13:44 29 de Abril del 2026',open:17650.9000,high:17650.9000,low:17650.9000,close:17650.9000,volume:0},{date:'13:45 29 de Abril del 2026',open:17648.1000,high:17648.1000,low:17648.1000,close:17648.1000,volume:0},{date:'13:46 29 de Abril del 2026',open:17648.0000,high:17648.0000,low:17648.0000,close:17648.0000,volume:0},{date:'13:47 29 de Abril del 2026',open:17648.4000,high:17648.4000,low:17648.4000,close:17648.4000,volume:0},{date:'13:48 29 de Abril del 2026',open:17648.7000,high:17648.7000,low:17648.7000,close:17648.7000,volume:0},{date:'13:49 29 de Abril del 2026',open:17654.7000,high:17654.7000,low:17654.7000,close:17654.7000,volume:0},{date:'13:50 29 de Abril del 2026',open:17653.7000,high:17653.7000,low:17653.7000,close:17653.7000,volume:0},{date:'13:51 29 de Abril del 2026',open:17659.5000,high:17659.5000,low:17659.5000,close:17659.5000,volume:0},{date:'13:52 29 de Abril del 2026',open:17663.5000,high:17663.5000,low:17663.5000,close:17663.5000,volume:0},{date:'13:53 29 de Abril del 2026',open:17664.0000,high:17664.0000,low:17664.0000,close:17664.0000,volume:0},{date:'13:54 29 de Abril del 2026',open:17663.5000,high:17663.5000,low:17663.5000,close:17663.5000,volume:0},{date:'13:55 29 de Abril del 2026',open:17668.5000,high:17668.5000,low:17668.5000,close:17668.5000,volume:0},{date:'13:56 29 de Abril del 2026',open:17664.1000,high:17664.1000,low:17664.1000,close:17664.1000,volume:0},{date:'13:57 29 de Abril del 2026',open:17665.2000,high:17665.2000,low:17665.2000,close:17665.2000,volume:0},{date:'13:58 29 de Abril del 2026',open:17666.1000,high:17666.1000,low:17666.1000,close:17666.1000,volume:0},{date:'13:59 29 de Abril del 2026',open:17663.2000,high:17663.2000,low:17663.2000,close:17663.2000,volume:0},{date:'14:00 29 de Abril del 2026',open:17666.7000,high:17666.7000,low:17666.7000,close:17666.7000,volume:0},{date:'14:01 29 de Abril del 2026',open:17667.0000,high:17667.0000,low:17667.0000,close:17667.0000,volume:0},{date:'14:02 29 de Abril del 2026',open:17677.2000,high:17677.2000,low:17677.2000,close:17677.2000,volume:0},{date:'14:03 29 de Abril del 2026',open:17664.4000,high:17664.4000,low:17664.4000,close:17664.4000,volume:0},{date:'14:04 29 de Abril del 2026',open:17664.6000,high:17664.6000,low:17664.6000,close:17664.6000,volume:0},{date:'14:05 29 de Abril del 2026',open:17671.7000,high:17671.7000,low:17671.7000,close:17671.7000,volume:0},{date:'14:06 29 de Abril del 2026',open:17677.1000,high:17677.1000,low:17677.1000,close:17677.1000,volume:0},{date:'14:07 29 de Abril del 2026',open:17676.8000,high:17676.8000,low:17676.8000,close:17676.8000,volume:0},{date:'14:08 29 de Abril del 2026',open:17675.7000,high:17675.7000,low:17675.7000,close:17675.7000,volume:0},{date:'14:09 29 de Abril del 2026',open:17681.6000,high:17681.6000,low:17681.6000,close:17681.6000,volume:0},{date:'14:10 29 de Abril del 2026',open:17678.5000,high:17678.5000,low:17678.5000,close:17678.5000,volume:0},{date:'14:11 29 de Abril del 2026',open:17678.7000,high:17678.7000,low:17678.7000,close:17678.7000,volume:0},{date:'14:12 29 de Abril del 2026',open:17683.1000,high:17683.1000,low:17683.1000,close:17683.1000,volume:0},{date:'14:13 29 de Abril del 2026',open:17681.6000,high:17681.6000,low:17681.6000,close:17681.6000,volume:0},{date:'14:14 29 de Abril del 2026',open:17677.7000,high:17677.7000,low:17677.7000,close:17677.7000,volume:0},{date:'14:15 29 de Abril del 2026',open:17679.1000,high:17679.1000,low:17679.1000,close:17679.1000,volume:0},{date:'14:16 29 de Abril del 2026',open:17681.4000,high:17681.4000,low:17681.4000,close:17681.4000,volume:0},{date:'14:17 29 de Abril del 2026',open:17677.8000,high:17677.8000,low:17677.8000,close:17677.8000,volume:0},{date:'14:18 29 de Abril del 2026',open:17684.8000,high:17684.8000,low:17684.8000,close:17684.8000,volume:0},{date:'14:19 29 de Abril del 2026',open:17681.2000,high:17681.2000,low:17681.2000,close:17681.2000,volume:0},{date:'14:20 29 de Abril del 2026',open:17683.4000,high:17683.4000,low:17683.4000,close:17683.4000,volume:0},{date:'14:21 29 de Abril del 2026',open:17682.2000,high:17682.2000,low:17682.2000,close:17682.2000,volume:0},{date:'14:22 29 de Abril del 2026',open:17681.2000,high:17681.2000,low:17681.2000,close:17681.2000,volume:0},{date:'14:23 29 de Abril del 2026',open:17678.4000,high:17678.4000,low:17678.4000,close:17678.4000,volume:0},{date:'14:24 29 de Abril del 2026',open:17675.6000,high:17675.6000,low:17675.6000,close:17675.6000,volume:0},{date:'14:25 29 de Abril del 2026',open:17670.0000,high:17670.0000,low:17670.0000,close:17670.0000,volume:0},{date:'14:26 29 de Abril del 2026',open:17675.4000,high:17675.4000,low:17675.4000,close:17675.4000,volume:0},{date:'14:27 29 de Abril del 2026',open:17680.4000,high:17680.4000,low:17680.4000,close:17680.4000,volume:0},{date:'14:28 29 de Abril del 2026',open:17677.2000,high:17677.2000,low:17677.2000,close:17677.2000,volume:0},{date:'14:29 29 de Abril del 2026',open:17678.0000,high:17678.0000,low:17678.0000,close:17678.0000,volume:0},{date:'14:30 29 de Abril del 2026',open:17666.1000,high:17666.1000,low:17666.1000,close:17666.1000,volume:0},{date:'14:31 29 de Abril del 2026',open:17668.8000,high:17668.8000,low:17668.8000,close:17668.8000,volume:0},{date:'14:32 29 de Abril del 2026',open:17662.3000,high:17662.3000,low:17662.3000,close:17662.3000,volume:0},{date:'14:33 29 de Abril del 2026',open:17656.8000,high:17656.8000,low:17656.8000,close:17656.8000,volume:0},{date:'14:34 29 de Abril del 2026',open:17654.2000,high:17654.2000,low:17654.2000,close:17654.2000,volume:0},{date:'14:35 29 de Abril del 2026',open:17670.2000,high:17670.2000,low:17670.2000,close:17670.2000,volume:0},{date:'14:36 29 de Abril del 2026',open:17672.4000,high:17672.4000,low:17672.4000,close:17672.4000,volume:0},{date:'14:37 29 de Abril del 2026',open:17670.5000,high:17670.5000,low:17670.5000,close:17670.5000,volume:0},{date:'14:38 29 de Abril del 2026',open:17670.0000,high:17670.0000,low:17670.0000,close:17670.0000,volume:0},{date:'14:39 29 de Abril del 2026',open:17673.4000,high:17673.4000,low:17673.4000,close:17673.4000,volume:0},{date:'14:40 29 de Abril del 2026',open:17676.4000,high:17676.4000,low:17676.4000,close:17676.4000,volume:0},{date:'14:41 29 de Abril del 2026',open:17670.6000,high:17670.6000,low:17670.6000,close:17670.6000,volume:0},{date:'14:42 29 de Abril del 2026',open:17676.8000,high:17676.8000,low:17676.8000,close:17676.8000,volume:0},{date:'14:43 29 de Abril del 2026',open:17673.3000,high:17673.3000,low:17673.3000,close:17673.3000,volume:0},{date:'14:44 29 de Abril del 2026',open:17675.3000,high:17675.3000,low:17675.3000,close:17675.3000,volume:0},{date:'14:45 29 de Abril del 2026',open:17671.6000,high:17671.6000,low:17671.6000,close:17671.6000,volume:0},{date:'14:46 29 de Abril del 2026',open:17666.0000,high:17666.0000,low:17666.0000,close:17666.0000,volume:0},{date:'14:47 29 de Abril del 2026',open:17670.9000,high:17670.9000,low:17670.9000,close:17670.9000,volume:0},{date:'14:48 29 de Abril del 2026',open:17667.6000,high:17667.6000,low:17667.6000,close:17667.6000,volume:0},{date:'14:49 29 de Abril del 2026',open:17661.4000,high:17661.4000,low:17661.4000,close:17661.4000,volume:0},{date:'14:50 29 de Abril del 2026',open:17655.6000,high:17655.6000,low:17655.6000,close:17655.6000,volume:0},{date:'14:51 29 de Abril del 2026',open:17660.2000,high:17660.2000,low:17660.2000,close:17660.2000,volume:0},{date:'14:52 29 de Abril del 2026',open:17664.1000,high:17664.1000,low:17664.1000,close:17664.1000,volume:0},{date:'14:53 29 de Abril del 2026',open:17665.9000,high:17665.9000,low:17665.9000,close:17665.9000,volume:0},{date:'14:54 29 de Abril del 2026',open:17671.7000,high:17671.7000,low:17671.7000,close:17671.7000,volume:0},{date:'14:55 29 de Abril del 2026',open:17660.0000,high:17660.0000,low:17660.0000,close:17660.0000,volume:0},{date:'14:56 29 de Abril del 2026',open:17665.7000,high:17665.7000,low:17665.7000,close:17665.7000,volume:0},{date:'14:57 29 de Abril del 2026',open:17670.9000,high:17670.9000,low:17670.9000,close:17670.9000,volume:0},{date:'14:58 29 de Abril del 2026',open:17672.7000,high:17672.7000,low:17672.7000,close:17672.7000,volume:0},{date:'14:59 29 de Abril del 2026',open:17674.9000,high:17674.9000,low:17674.9000,close:17674.9000,volume:0},{date:'15:00 29 de Abril del 2026',open:17683.6000,high:17683.6000,low:17683.6000,close:17683.6000,volume:0},{date:'15:01 29 de Abril del 2026',open:17684.1000,high:17684.1000,low:17684.1000,close:17684.1000,volume:0},{date:'15:02 29 de Abril del 2026',open:17693.1000,high:17693.1000,low:17693.1000,close:17693.1000,volume:0},{date:'15:03 29 de Abril del 2026',open:17692.2000,high:17692.2000,low:17692.2000,close:17692.2000,volume:0},{date:'15:04 29 de Abril del 2026',open:17691.8000,high:17691.8000,low:17691.8000,close:17691.8000,volume:0},{date:'15:05 29 de Abril del 2026',open:17691.7000,high:17691.7000,low:17691.7000,close:17691.7000,volume:0},{date:'15:06 29 de Abril del 2026',open:17690.4000,high:17690.4000,low:17690.4000,close:17690.4000,volume:0},{date:'15:07 29 de Abril del 2026',open:17694.1000,high:17694.1000,low:17694.1000,close:17694.1000,volume:0},{date:'15:08 29 de Abril del 2026',open:17697.2000,high:17697.2000,low:17697.2000,close:17697.2000,volume:0},{date:'15:09 29 de Abril del 2026',open:17695.0000,high:17695.0000,low:17695.0000,close:17695.0000,volume:0},{date:'15:10 29 de Abril del 2026',open:17696.6000,high:17696.6000,low:17696.6000,close:17696.6000,volume:0},{date:'15:11 29 de Abril del 2026',open:17700.2000,high:17700.2000,low:17700.2000,close:17700.2000,volume:0},{date:'15:12 29 de Abril del 2026',open:17701.8000,high:17701.8000,low:17701.8000,close:17701.8000,volume:0},{date:'15:13 29 de Abril del 2026',open:17695.8000,high:17695.8000,low:17695.8000,close:17695.8000,volume:0},{date:'15:14 29 de Abril del 2026',open:17697.8000,high:17697.8000,low:17697.8000,close:17697.8000,volume:0},{date:'15:15 29 de Abril del 2026',open:17698.0000,high:17698.0000,low:17698.0000,close:17698.0000,volume:0},{date:'15:16 29 de Abril del 2026',open:17691.0000,high:17691.0000,low:17691.0000,close:17691.0000,volume:0},{date:'15:17 29 de Abril del 2026',open:17692.2000,high:17692.2000,low:17692.2000,close:17692.2000,volume:0},{date:'15:18 29 de Abril del 2026',open:17691.6000,high:17691.6000,low:17691.6000,close:17691.6000,volume:0},{date:'15:19 29 de Abril del 2026',open:17682.6000,high:17682.6000,low:17682.6000,close:17682.6000,volume:0},{date:'15:20 29 de Abril del 2026',open:17670.0000,high:17670.0000,low:17670.0000,close:17670.0000,volume:0},{date:'15:21 29 de Abril del 2026',open:17668.2000,high:17668.2000,low:17668.2000,close:17668.2000,volume:0},{date:'15:22 29 de Abril del 2026',open:17662.6000,high:17662.6000,low:17662.6000,close:17662.6000,volume:0},{date:'15:23 29 de Abril del 2026',open:17655.3000,high:17655.3000,low:17655.3000,close:17655.3000,volume:0},{date:'15:24 29 de Abril del 2026',open:17657.4000,high:17657.4000,low:17657.4000,close:17657.4000,volume:0},{date:'15:25 29 de Abril del 2026',open:17652.6000,high:17652.6000,low:17652.6000,close:17652.6000,volume:0},{date:'15:26 29 de Abril del 2026',open:17645.7000,high:17645.7000,low:17645.7000,close:17645.7000,volume:0},{date:'15:27 29 de Abril del 2026',open:17646.7000,high:17646.7000,low:17646.7000,close:17646.7000,volume:0},{date:'15:28 29 de Abril del 2026',open:17655.0000,high:17655.0000,low:17655.0000,close:17655.0000,volume:0},{date:'15:29 29 de Abril del 2026',open:17658.0000,high:17658.0000,low:17658.0000,close:17658.0000,volume:0},{date:'15:30 29 de Abril del 2026',open:17665.8000,high:17665.8000,low:17665.8000,close:17665.8000,volume:0},{date:'15:31 29 de Abril del 2026',open:17650.3000,high:17650.3000,low:17650.3000,close:17650.3000,volume:0},{date:'15:32 29 de Abril del 2026',open:17652.7000,high:17652.7000,low:17652.7000,close:17652.7000,volume:0},{date:'15:33 29 de Abril del 2026',open:17657.1000,high:17657.1000,low:17657.1000,close:17657.1000,volume:0},{date:'15:34 29 de Abril del 2026',open:17645.9000,high:17645.9000,low:17645.9000,close:17645.9000,volume:0},{date:'15:35 29 de Abril del 2026',open:17645.0000,high:17645.0000,low:17645.0000,close:17645.0000,volume:0},{date:'15:36 29 de Abril del 2026',open:17640.2000,high:17640.2000,low:17640.2000,close:17640.2000,volume:0},{date:'15:37 29 de Abril del 2026',open:17653.2000,high:17653.2000,low:17653.2000,close:17653.2000,volume:0},{date:'15:38 29 de Abril del 2026',open:17659.3000,high:17659.3000,low:17659.3000,close:17659.3000,volume:0},{date:'15:39 29 de Abril del 2026',open:17650.1000,high:17650.1000,low:17650.1000,close:17650.1000,volume:0},{date:'15:40 29 de Abril del 2026',open:17641.9000,high:17641.9000,low:17641.9000,close:17641.9000,volume:0},{date:'15:41 29 de Abril del 2026',open:17631.0000,high:17631.0000,low:17631.0000,close:17631.0000,volume:0},{date:'15:42 29 de Abril del 2026',open:17629.3000,high:17629.3000,low:17629.3000,close:17629.3000,volume:0},{date:'15:43 29 de Abril del 2026',open:17628.8000,high:17628.8000,low:17628.8000,close:17628.8000,volume:0},{date:'15:44 29 de Abril del 2026',open:17620.0000,high:17620.0000,low:17620.0000,close:17620.0000,volume:0},{date:'15:45 29 de Abril del 2026',open:17611.4000,high:17611.4000,low:17611.4000,close:17611.4000,volume:0},{date:'15:46 29 de Abril del 2026',open:17613.4000,high:17613.4000,low:17613.4000,close:17613.4000,volume:0},{date:'15:47 29 de Abril del 2026',open:17603.8000,high:17603.8000,low:17603.8000,close:17603.8000,volume:0},{date:'15:48 29 de Abril del 2026',open:17595.6000,high:17595.6000,low:17595.6000,close:17595.6000,volume:0},{date:'15:49 29 de Abril del 2026',open:17601.4000,high:17601.4000,low:17601.4000,close:17601.4000,volume:0},{date:'15:50 29 de Abril del 2026',open:17617.8000,high:17617.8000,low:17617.8000,close:17617.8000,volume:0},{date:'15:51 29 de Abril del 2026',open:17606.3000,high:17606.3000,low:17606.3000,close:17606.3000,volume:0},{date:'15:52 29 de Abril del 2026',open:17605.6000,high:17605.6000,low:17605.6000,close:17605.6000,volume:0},{date:'15:53 29 de Abril del 2026',open:17622.0000,high:17622.0000,low:17622.0000,close:17622.0000,volume:0},{date:'15:54 29 de Abril del 2026',open:17624.6000,high:17624.6000,low:17624.6000,close:17624.6000,volume:0},{date:'15:55 29 de Abril del 2026',open:17629.7000,high:17629.7000,low:17629.7000,close:17629.7000,volume:0},{date:'15:56 29 de Abril del 2026',open:17641.4000,high:17641.4000,low:17641.4000,close:17641.4000,volume:0},{date:'15:57 29 de Abril del 2026',open:17641.8000,high:17641.8000,low:17641.8000,close:17641.8000,volume:0},{date:'15:58 29 de Abril del 2026',open:17635.3000,high:17635.3000,low:17635.3000,close:17635.3000,volume:0},{date:'15:59 29 de Abril del 2026',open:17647.8000,high:17647.8000,low:17647.8000,close:17647.8000,volume:0},{date:'16:00 29 de Abril del 2026',open:17645.6000,high:17645.6000,low:17645.6000,close:17645.6000,volume:0},{date:'16:01 29 de Abril del 2026',open:17652.0000,high:17652.0000,low:17652.0000,close:17652.0000,volume:0},{date:'16:02 29 de Abril del 2026',open:17662.5000,high:17662.5000,low:17662.5000,close:17662.5000,volume:0},{date:'16:03 29 de Abril del 2026',open:17667.9000,high:17667.9000,low:17667.9000,close:17667.9000,volume:0},{date:'16:04 29 de Abril del 2026',open:17676.6000,high:17676.6000,low:17676.6000,close:17676.6000,volume:0},{date:'16:05 29 de Abril del 2026',open:17685.0000,high:17685.0000,low:17685.0000,close:17685.0000,volume:0},{date:'16:06 29 de Abril del 2026',open:17689.6000,high:17689.6000,low:17689.6000,close:17689.6000,volume:0},{date:'16:07 29 de Abril del 2026',open:17677.1000,high:17677.1000,low:17677.1000,close:17677.1000,volume:0},{date:'16:08 29 de Abril del 2026',open:17678.4000,high:17678.4000,low:17678.4000,close:17678.4000,volume:0},{date:'16:09 29 de Abril del 2026',open:17685.3000,high:17685.3000,low:17685.3000,close:17685.3000,volume:0},{date:'16:10 29 de Abril del 2026',open:17686.1000,high:17686.1000,low:17686.1000,close:17686.1000,volume:0},{date:'16:11 29 de Abril del 2026',open:17684.1000,high:17684.1000,low:17684.1000,close:17684.1000,volume:0},{date:'16:12 29 de Abril del 2026',open:17693.4000,high:17693.4000,low:17693.4000,close:17693.4000,volume:0},{date:'16:13 29 de Abril del 2026',open:17695.1000,high:17695.1000,low:17695.1000,close:17695.1000,volume:0},{date:'16:14 29 de Abril del 2026',open:17690.7000,high:17690.7000,low:17690.7000,close:17690.7000,volume:0},{date:'16:15 29 de Abril del 2026',open:17691.6000,high:17691.6000,low:17691.6000,close:17691.6000,volume:0},{date:'16:16 29 de Abril del 2026',open:17688.2000,high:17688.2000,low:17688.2000,close:17688.2000,volume:0},{date:'16:17 29 de Abril del 2026',open:17690.0000,high:17690.0000,low:17690.0000,close:17690.0000,volume:0},{date:'16:18 29 de Abril del 2026',open:17688.3000,high:17688.3000,low:17688.3000,close:17688.3000,volume:0},{date:'16:19 29 de Abril del 2026',open:17683.0000,high:17683.0000,low:17683.0000,close:17683.0000,volume:0},{date:'16:20 29 de Abril del 2026',open:17682.8000,high:17682.8000,low:17682.8000,close:17682.8000,volume:0},{date:'16:21 29 de Abril del 2026',open:17676.6000,high:17676.6000,low:17676.6000,close:17676.6000,volume:0},{date:'16:22 29 de Abril del 2026',open:17677.0000,high:17677.0000,low:17677.0000,close:17677.0000,volume:0},{date:'16:23 29 de Abril del 2026',open:17679.2000,high:17679.2000,low:17679.2000,close:17679.2000,volume:0},{date:'16:24 29 de Abril del 2026',open:17674.0000,high:17674.0000,low:17674.0000,close:17674.0000,volume:0},{date:'16:25 29 de Abril del 2026',open:17675.6000,high:17675.6000,low:17675.6000,close:17675.6000,volume:0},{date:'16:26 29 de Abril del 2026',open:17675.1000,high:17675.1000,low:17675.1000,close:17675.1000,volume:0},{date:'16:27 29 de Abril del 2026',open:17676.0000,high:17676.0000,low:17676.0000,close:17676.0000,volume:0},{date:'16:28 29 de Abril del 2026',open:17673.1000,high:17673.1000,low:17673.1000,close:17673.1000,volume:0},{date:'16:29 29 de Abril del 2026',open:17663.4000,high:17663.4000,low:17663.4000,close:17663.4000,volume:0},{date:'16:30 29 de Abril del 2026',open:17658.2000,high:17658.2000,low:17658.2000,close:17658.2000,volume:0},{date:'16:31 29 de Abril del 2026',open:17656.6000,high:17656.6000,low:17656.6000,close:17656.6000,volume:0},{date:'16:32 29 de Abril del 2026',open:17662.9000,high:17662.9000,low:17662.9000,close:17662.9000,volume:0},{date:'16:33 29 de Abril del 2026',open:17671.3000,high:17671.3000,low:17671.3000,close:17671.3000,volume:0},{date:'16:34 29 de Abril del 2026',open:17664.0000,high:17664.0000,low:17664.0000,close:17664.0000,volume:0},{date:'16:35 29 de Abril del 2026',open:17664.4000,high:17664.4000,low:17664.4000,close:17664.4000,volume:0},{date:'16:36 29 de Abril del 2026',open:17665.4000,high:17665.4000,low:17665.4000,close:17665.4000,volume:0},{date:'16:37 29 de Abril del 2026',open:17668.4000,high:17668.4000,low:17668.4000,close:17668.4000,volume:0},{date:'16:38 29 de Abril del 2026',open:17670.7000,high:17670.7000,low:17670.7000,close:17670.7000,volume:0},{date:'16:39 29 de Abril del 2026',open:17668.6000,high:17668.6000,low:17668.6000,close:17668.6000,volume:0},{date:'16:40 29 de Abril del 2026',open:17666.5000,high:17666.5000,low:17666.5000,close:17666.5000,volume:0},{date:'16:41 29 de Abril del 2026',open:17665.2000,high:17665.2000,low:17665.2000,close:17665.2000,volume:0},{date:'16:42 29 de Abril del 2026',open:17665.5000,high:17665.5000,low:17665.5000,close:17665.5000,volume:0},{date:'16:43 29 de Abril del 2026',open:17656.7000,high:17656.7000,low:17656.7000,close:17656.7000,volume:0},{date:'16:44 29 de Abril del 2026',open:17655.0000,high:17655.0000,low:17655.0000,close:17655.0000,volume:0},{date:'16:45 29 de Abril del 2026',open:17652.7000,high:17652.7000,low:17652.7000,close:17652.7000,volume:0},{date:'16:46 29 de Abril del 2026',open:17643.0000,high:17643.0000,low:17643.0000,close:17643.0000,volume:0},{date:'16:47 29 de Abril del 2026',open:17642.8000,high:17642.8000,low:17642.8000,close:17642.8000,volume:0},{date:'16:48 29 de Abril del 2026',open:17650.2000,high:17650.2000,low:17650.2000,close:17650.2000,volume:0},{date:'16:49 29 de Abril del 2026',open:17653.6000,high:17653.6000,low:17653.6000,close:17653.6000,volume:0},{date:'16:50 29 de Abril del 2026',open:17659.3000,high:17659.3000,low:17659.3000,close:17659.3000,volume:0},{date:'16:51 29 de Abril del 2026',open:17659.7000,high:17659.7000,low:17659.7000,close:17659.7000,volume:0},{date:'16:52 29 de Abril del 2026',open:17660.7000,high:17660.7000,low:17660.7000,close:17660.7000,volume:0},{date:'16:53 29 de Abril del 2026',open:17658.8000,high:17658.8000,low:17658.8000,close:17658.8000,volume:0},{date:'16:54 29 de Abril del 2026',open:17665.9000,high:17665.9000,low:17665.9000,close:17665.9000,volume:0},{date:'16:55 29 de Abril del 2026',open:17665.9000,high:17665.9000,low:17665.9000,close:17665.9000,volume:0},{date:'16:56 29 de Abril del 2026',open:17662.9000,high:17662.9000,low:17662.9000,close:17662.9000,volume:0},{date:'16:57 29 de Abril del 2026',open:17670.9000,high:17670.9000,low:17670.9000,close:17670.9000,volume:0},{date:'16:58 29 de Abril del 2026',open:17668.0000,high:17668.0000,low:17668.0000,close:17668.0000,volume:0},{date:'16:59 29 de Abril del 2026',open:17667.5000,high:17667.5000,low:17667.5000,close:17667.5000,volume:0},{date:'17:00 29 de Abril del 2026',open:17679.8000,high:17679.8000,low:17679.8000,close:17679.8000,volume:0},{date:'17:01 29 de Abril del 2026',open:17676.5000,high:17676.5000,low:17676.5000,close:17676.5000,volume:0},{date:'17:02 29 de Abril del 2026',open:17669.6000,high:17669.6000,low:17669.6000,close:17669.6000,volume:0},{date:'17:03 29 de Abril del 2026',open:17668.3000,high:17668.3000,low:17668.3000,close:17668.3000,volume:0},{date:'17:04 29 de Abril del 2026',open:17666.6000,high:17666.6000,low:17666.6000,close:17666.6000,volume:0},{date:'17:05 29 de Abril del 2026',open:17668.1000,high:17668.1000,low:17668.1000,close:17668.1000,volume:0},{date:'17:06 29 de Abril del 2026',open:17664.0000,high:17664.0000,low:17664.0000,close:17664.0000,volume:0},{date:'17:07 29 de Abril del 2026',open:17651.5000,high:17651.5000,low:17651.5000,close:17651.5000,volume:0},{date:'17:08 29 de Abril del 2026',open:17648.1000,high:17648.1000,low:17648.1000,close:17648.1000,volume:0},{date:'17:09 29 de Abril del 2026',open:17643.4000,high:17643.4000,low:17643.4000,close:17643.4000,volume:0},{date:'17:10 29 de Abril del 2026',open:17633.7000,high:17633.7000,low:17633.7000,close:17633.7000,volume:0},{date:'17:11 29 de Abril del 2026',open:17623.2000,high:17623.2000,low:17623.2000,close:17623.2000,volume:0},{date:'17:12 29 de Abril del 2026',open:17625.3000,high:17625.3000,low:17625.3000,close:17625.3000,volume:0},{date:'17:13 29 de Abril del 2026',open:17626.0000,high:17626.0000,low:17626.0000,close:17626.0000,volume:0},{date:'17:14 29 de Abril del 2026',open:17623.0000,high:17623.0000,low:17623.0000,close:17623.0000,volume:0},{date:'17:15 29 de Abril del 2026',open:17638.0000,high:17638.0000,low:17638.0000,close:17638.0000,volume:0},{date:'17:16 29 de Abril del 2026',open:17645.5000,high:17645.5000,low:17645.5000,close:17645.5000,volume:0},{date:'17:17 29 de Abril del 2026',open:17660.5000,high:17660.5000,low:17660.5000,close:17660.5000,volume:0},{date:'17:18 29 de Abril del 2026',open:17656.0000,high:17656.0000,low:17656.0000,close:17656.0000,volume:0},{date:'17:19 29 de Abril del 2026',open:17650.7000,high:17650.7000,low:17650.7000,close:17650.7000,volume:0},{date:'17:20 29 de Abril del 2026',open:17649.5000,high:17649.5000,low:17649.5000,close:17649.5000,volume:0},{date:'17:21 29 de Abril del 2026',open:17658.3000,high:17658.3000,low:17658.3000,close:17658.3000,volume:0},{date:'17:22 29 de Abril del 2026',open:17661.6000,high:17661.6000,low:17661.6000,close:17661.6000,volume:0},{date:'17:23 29 de Abril del 2026',open:17658.4000,high:17658.4000,low:17658.4000,close:17658.4000,volume:0},{date:'17:24 29 de Abril del 2026',open:17658.7000,high:17658.7000,low:17658.7000,close:17658.7000,volume:0},{date:'17:25 29 de Abril del 2026',open:17660.3000,high:17660.3000,low:17660.3000,close:17660.3000,volume:0},{date:'17:26 29 de Abril del 2026',open:17663.1000,high:17663.1000,low:17663.1000,close:17663.1000,volume:0},{date:'17:27 29 de Abril del 2026',open:17657.8000,high:17657.8000,low:17657.8000,close:17657.8000,volume:0},{date:'17:28 29 de Abril del 2026',open:17650.0000,high:17650.0000,low:17650.0000,close:17650.0000,volume:0},{date:'17:29 29 de Abril del 2026',open:17664.4000,high:17664.4000,low:17664.4000,close:17664.4000,volume:0},{date:'17:30 29 de Abril del 2026',open:17665.2000,high:17665.2000,low:17665.2000,close:17665.2000,volume:0},{date:'17:31 29 de Abril del 2026',open:17665.2000,high:17665.2000,low:17665.2000,close:17665.2000,volume:0},{date:'17:32 29 de Abril del 2026',open:17665.2000,high:17665.2000,low:17665.2000,close:17665.2000,volume:0},{date:'17:33 29 de Abril del 2026',open:17665.2000,high:17665.2000,low:17665.2000,close:17665.2000,volume:0},{date:'17:34 29 de Abril del 2026',open:17665.2000,high:17665.2000,low:17665.2000,close:17665.2000,volume:0},{date:'17:35 29 de Abril del 2026',open:17665.2000,high:17665.2000,low:17665.2000,close:17665.2000,volume:0},{date:'09:00 30 de Abril del 2026',open:16619.1000,high:16619.1000,low:16619.1000,close:16619.1000,volume:0},{date:'09:01 30 de Abril del 2026',open:16607.8000,high:16607.8000,low:16607.8000,close:16607.8000,volume:0},{date:'09:02 30 de Abril del 2026',open:16605.5000,high:16605.5000,low:16605.5000,close:16605.5000,volume:0},{date:'09:03 30 de Abril del 2026',open:16614.4000,high:16614.4000,low:16614.4000,close:16614.4000,volume:0},{date:'09:04 30 de Abril del 2026',open:16619.2000,high:16619.2000,low:16619.2000,close:16619.2000,volume:0},{date:'09:05 30 de Abril del 2026',open:16610.9000,high:16610.9000,low:16610.9000,close:16610.9000,volume:0},{date:'09:06 30 de Abril del 2026',open:16606.8000,high:16606.8000,low:16606.8000,close:16606.8000,volume:0},{date:'09:07 30 de Abril del 2026',open:16622.3000,high:16622.3000,low:16622.3000,close:16622.3000,volume:0},{date:'09:08 30 de Abril del 2026',open:16615.4000,high:16615.4000,low:16615.4000,close:16615.4000,volume:0},{date:'09:09 30 de Abril del 2026',open:16621.0000,high:16621.0000,low:16621.0000,close:16621.0000,volume:0},{date:'09:10 30 de Abril del 2026',open:16632.7000,high:16632.7000,low:16632.7000,close:16632.7000,volume:0},{date:'09:11 30 de Abril del 2026',open:16640.2000,high:16640.2000,low:16640.2000,close:16640.2000,volume:0},{date:'09:12 30 de Abril del 2026',open:16635.7000,high:16635.7000,low:16635.7000,close:16635.7000,volume:0},{date:'09:13 30 de Abril del 2026',open:16615.1000,high:16615.1000,low:16615.1000,close:16615.1000,volume:0},{date:'09:14 30 de Abril del 2026',open:16627.7000,high:16627.7000,low:16627.7000,close:16627.7000,volume:0},{date:'09:15 30 de Abril del 2026',open:16627.3000,high:16627.3000,low:16627.3000,close:16627.3000,volume:0},{date:'09:16 30 de Abril del 2026',open:16624.3000,high:16624.3000,low:16624.3000,close:16624.3000,volume:0},{date:'09:17 30 de Abril del 2026',open:16617.6000,high:16617.6000,low:16617.6000,close:16617.6000,volume:0},{date:'09:18 30 de Abril del 2026',open:16626.6000,high:16626.6000,low:16626.6000,close:16626.6000,volume:0},{date:'09:19 30 de Abril del 2026',open:16631.9000,high:16631.9000,low:16631.9000,close:16631.9000,volume:0},{date:'09:20 30 de Abril del 2026',open:16634.7000,high:16634.7000,low:16634.7000,close:16634.7000,volume:0},{date:'09:21 30 de Abril del 2026',open:16633.3000,high:16633.3000,low:16633.3000,close:16633.3000,volume:0},{date:'09:22 30 de Abril del 2026',open:16630.6000,high:16630.6000,low:16630.6000,close:16630.6000,volume:0},{date:'09:23 30 de Abril del 2026',open:16640.6000,high:16640.6000,low:16640.6000,close:16640.6000,volume:0},{date:'09:24 30 de Abril del 2026',open:16643.4000,high:16643.4000,low:16643.4000,close:16643.4000,volume:0},{date:'09:25 30 de Abril del 2026',open:16640.7000,high:16640.7000,low:16640.7000,close:16640.7000,volume:0},{date:'09:26 30 de Abril del 2026',open:16657.1000,high:16657.1000,low:16657.1000,close:16657.1000,volume:0},{date:'09:27 30 de Abril del 2026',open:16667.1000,high:16667.1000,low:16667.1000,close:16667.1000,volume:0},{date:'09:28 30 de Abril del 2026',open:16667.6000,high:16667.6000,low:16667.6000,close:16667.6000,volume:0},{date:'09:29 30 de Abril del 2026',open:16680.4000,high:16680.4000,low:16680.4000,close:16680.4000,volume:0},{date:'09:30 30 de Abril del 2026',open:16694.4000,high:16694.4000,low:16694.4000,close:16694.4000,volume:0},{date:'09:31 30 de Abril del 2026',open:16674.3000,high:16674.3000,low:16674.3000,close:16674.3000,volume:0},{date:'09:32 30 de Abril del 2026',open:16676.4000,high:16676.4000,low:16676.4000,close:16676.4000,volume:0},{date:'09:33 30 de Abril del 2026',open:16693.5000,high:16693.5000,low:16693.5000,close:16693.5000,volume:0},{date:'09:34 30 de Abril del 2026',open:16682.1000,high:16682.1000,low:16682.1000,close:16682.1000,volume:0},{date:'09:35 30 de Abril del 2026',open:16663.9000,high:16663.9000,low:16663.9000,close:16663.9000,volume:0},{date:'09:36 30 de Abril del 2026',open:16651.0000,high:16651.0000,low:16651.0000,close:16651.0000,volume:0},{date:'09:37 30 de Abril del 2026',open:16657.5000,high:16657.5000,low:16657.5000,close:16657.5000,volume:0},{date:'09:38 30 de Abril del 2026',open:16669.0000,high:16669.0000,low:16669.0000,close:16669.0000,volume:0},{date:'09:39 30 de Abril del 2026',open:16684.9000,high:16684.9000,low:16684.9000,close:16684.9000,volume:0},{date:'09:40 30 de Abril del 2026',open:16687.6000,high:16687.6000,low:16687.6000,close:16687.6000,volume:0},{date:'09:41 30 de Abril del 2026',open:16696.4000,high:16696.4000,low:16696.4000,close:16696.4000,volume:0},{date:'09:42 30 de Abril del 2026',open:16712.1000,high:16712.1000,low:16712.1000,close:16712.1000,volume:0},{date:'09:43 30 de Abril del 2026',open:16726.7000,high:16726.7000,low:16726.7000,close:16726.7000,volume:0},{date:'09:44 30 de Abril del 2026',open:16727.7000,high:16727.7000,low:16727.7000,close:16727.7000,volume:0},{date:'09:45 30 de Abril del 2026',open:16723.2000,high:16723.2000,low:16723.2000,close:16723.2000,volume:0},{date:'09:46 30 de Abril del 2026',open:16725.1000,high:16725.1000,low:16725.1000,close:16725.1000,volume:0},{date:'09:47 30 de Abril del 2026',open:16724.7000,high:16724.7000,low:16724.7000,close:16724.7000,volume:0},{date:'09:48 30 de Abril del 2026',open:16730.4000,high:16730.4000,low:16730.4000,close:16730.4000,volume:0},{date:'09:49 30 de Abril del 2026',open:16726.1000,high:16726.1000,low:16726.1000,close:16726.1000,volume:0},{date:'09:50 30 de Abril del 2026',open:16710.7000,high:16710.7000,low:16710.7000,close:16710.7000,volume:0},{date:'09:51 30 de Abril del 2026',open:16708.0000,high:16708.0000,low:16708.0000,close:16708.0000,volume:0},{date:'09:52 30 de Abril del 2026',open:16712.8000,high:16712.8000,low:16712.8000,close:16712.8000,volume:0},{date:'09:53 30 de Abril del 2026',open:16721.2000,high:16721.2000,low:16721.2000,close:16721.2000,volume:0},{date:'09:54 30 de Abril del 2026',open:16718.4000,high:16718.4000,low:16718.4000,close:16718.4000,volume:0},{date:'09:55 30 de Abril del 2026',open:16713.7000,high:16713.7000,low:16713.7000,close:16713.7000,volume:0},{date:'09:56 30 de Abril del 2026',open:16716.1000,high:16716.1000,low:16716.1000,close:16716.1000,volume:0},{date:'09:57 30 de Abril del 2026',open:16713.3000,high:16713.3000,low:16713.3000,close:16713.3000,volume:0},{date:'09:58 30 de Abril del 2026',open:16718.1000,high:16718.1000,low:16718.1000,close:16718.1000,volume:0},{date:'09:59 30 de Abril del 2026',open:16719.0000,high:16719.0000,low:16719.0000,close:16719.0000,volume:0},{date:'10:00 30 de Abril del 2026',open:16722.2000,high:16722.2000,low:16722.2000,close:16722.2000,volume:0},{date:'10:01 30 de Abril del 2026',open:16714.6000,high:16714.6000,low:16714.6000,close:16714.6000,volume:0},{date:'10:02 30 de Abril del 2026',open:16717.7000,high:16717.7000,low:16717.7000,close:16717.7000,volume:0},{date:'10:03 30 de Abril del 2026',open:16734.1000,high:16734.1000,low:16734.1000,close:16734.1000,volume:0},{date:'10:04 30 de Abril del 2026',open:16743.4000,high:16743.4000,low:16743.4000,close:16743.4000,volume:0},{date:'10:05 30 de Abril del 2026',open:16730.0000,high:16730.0000,low:16730.0000,close:16730.0000,volume:0},{date:'10:06 30 de Abril del 2026',open:16741.3000,high:16741.3000,low:16741.3000,close:16741.3000,volume:0},{date:'10:07 30 de Abril del 2026',open:17567.2000,high:17567.2000,low:17567.2000,close:17567.2000,volume:0},{date:'10:08 30 de Abril del 2026',open:17567.3000,high:17567.3000,low:17567.3000,close:17567.3000,volume:0},{date:'10:09 30 de Abril del 2026',open:17561.8000,high:17561.8000,low:17561.8000,close:17561.8000,volume:0},{date:'10:10 30 de Abril del 2026',open:17565.1000,high:17565.1000,low:17565.1000,close:17565.1000,volume:0},{date:'10:11 30 de Abril del 2026',open:17569.5000,high:17569.5000,low:17569.5000,close:17569.5000,volume:0},{date:'10:12 30 de Abril del 2026',open:17569.7000,high:17569.7000,low:17569.7000,close:17569.7000,volume:0},{date:'10:13 30 de Abril del 2026',open:17572.2000,high:17572.2000,low:17572.2000,close:17572.2000,volume:0},{date:'10:14 30 de Abril del 2026',open:17577.2000,high:17577.2000,low:17577.2000,close:17577.2000,volume:0},{date:'10:15 30 de Abril del 2026',open:17576.6000,high:17576.6000,low:17576.6000,close:17576.6000,volume:0},{date:'10:16 30 de Abril del 2026',open:17569.2000,high:17569.2000,low:17569.2000,close:17569.2000,volume:0},{date:'10:17 30 de Abril del 2026',open:17573.1000,high:17573.1000,low:17573.1000,close:17573.1000,volume:0},{date:'10:18 30 de Abril del 2026',open:17574.1000,high:17574.1000,low:17574.1000,close:17574.1000,volume:0},{date:'10:19 30 de Abril del 2026',open:17559.6000,high:17559.6000,low:17559.6000,close:17559.6000,volume:0},{date:'10:20 30 de Abril del 2026',open:17562.3000,high:17562.3000,low:17562.3000,close:17562.3000,volume:0},{date:'10:21 30 de Abril del 2026',open:17541.0000,high:17541.0000,low:17541.0000,close:17541.0000,volume:0},{date:'10:22 30 de Abril del 2026',open:17536.4000,high:17536.4000,low:17536.4000,close:17536.4000,volume:0},{date:'10:23 30 de Abril del 2026',open:17545.4000,high:17545.4000,low:17545.4000,close:17545.4000,volume:0},{date:'10:24 30 de Abril del 2026',open:17553.1000,high:17553.1000,low:17553.1000,close:17553.1000,volume:0},{date:'10:25 30 de Abril del 2026',open:17565.3000,high:17565.3000,low:17565.3000,close:17565.3000,volume:0},{date:'10:26 30 de Abril del 2026',open:17565.6000,high:17565.6000,low:17565.6000,close:17565.6000,volume:0},{date:'10:27 30 de Abril del 2026',open:17568.5000,high:17568.5000,low:17568.5000,close:17568.5000,volume:0},{date:'10:28 30 de Abril del 2026',open:17580.3000,high:17580.3000,low:17580.3000,close:17580.3000,volume:0},{date:'10:29 30 de Abril del 2026',open:17594.9000,high:17594.9000,low:17594.9000,close:17594.9000,volume:0},{date:'10:30 30 de Abril del 2026',open:17587.3000,high:17587.3000,low:17587.3000,close:17587.3000,volume:0},{date:'10:31 30 de Abril del 2026',open:17583.8000,high:17583.8000,low:17583.8000,close:17583.8000,volume:0},{date:'10:32 30 de Abril del 2026',open:17591.2000,high:17591.2000,low:17591.2000,close:17591.2000,volume:0},{date:'10:33 30 de Abril del 2026',open:17595.7000,high:17595.7000,low:17595.7000,close:17595.7000,volume:0},{date:'10:34 30 de Abril del 2026',open:17577.3000,high:17577.3000,low:17577.3000,close:17577.3000,volume:0},{date:'10:35 30 de Abril del 2026',open:17564.5000,high:17564.5000,low:17564.5000,close:17564.5000,volume:0},{date:'10:36 30 de Abril del 2026',open:17572.5000,high:17572.5000,low:17572.5000,close:17572.5000,volume:0},{date:'10:37 30 de Abril del 2026',open:17575.5000,high:17575.5000,low:17575.5000,close:17575.5000,volume:0},{date:'10:38 30 de Abril del 2026',open:17577.9000,high:17577.9000,low:17577.9000,close:17577.9000,volume:0},{date:'10:39 30 de Abril del 2026',open:17580.1000,high:17580.1000,low:17580.1000,close:17580.1000,volume:0},{date:'10:40 30 de Abril del 2026',open:17574.2000,high:17574.2000,low:17574.2000,close:17574.2000,volume:0},{date:'10:41 30 de Abril del 2026',open:17575.2000,high:17575.2000,low:17575.2000,close:17575.2000,volume:0},{date:'10:42 30 de Abril del 2026',open:17570.0000,high:17570.0000,low:17570.0000,close:17570.0000,volume:0},{date:'10:43 30 de Abril del 2026',open:17562.6000,high:17562.6000,low:17562.6000,close:17562.6000,volume:0},{date:'10:44 30 de Abril del 2026',open:17556.9000,high:17556.9000,low:17556.9000,close:17556.9000,volume:0},{date:'10:45 30 de Abril del 2026',open:17554.5000,high:17554.5000,low:17554.5000,close:17554.5000,volume:0},{date:'10:46 30 de Abril del 2026',open:17555.1000,high:17555.1000,low:17555.1000,close:17555.1000,volume:0},{date:'10:47 30 de Abril del 2026',open:17547.6000,high:17547.6000,low:17547.6000,close:17547.6000,volume:0},{date:'10:48 30 de Abril del 2026',open:17545.1000,high:17545.1000,low:17545.1000,close:17545.1000,volume:0},{date:'10:49 30 de Abril del 2026',open:17543.4000,high:17543.4000,low:17543.4000,close:17543.4000,volume:0},{date:'10:50 30 de Abril del 2026',open:17546.2000,high:17546.2000,low:17546.2000,close:17546.2000,volume:0},{date:'10:51 30 de Abril del 2026',open:17553.0000,high:17553.0000,low:17553.0000,close:17553.0000,volume:0},{date:'10:52 30 de Abril del 2026',open:17539.9000,high:17539.9000,low:17539.9000,close:17539.9000,volume:0},{date:'10:53 30 de Abril del 2026',open:17538.6000,high:17538.6000,low:17538.6000,close:17538.6000,volume:0},{date:'10:54 30 de Abril del 2026',open:17537.2000,high:17537.2000,low:17537.2000,close:17537.2000,volume:0},{date:'10:55 30 de Abril del 2026',open:17527.5000,high:17527.5000,low:17527.5000,close:17527.5000,volume:0},{date:'10:56 30 de Abril del 2026',open:17533.5000,high:17533.5000,low:17533.5000,close:17533.5000,volume:0},{date:'10:57 30 de Abril del 2026',open:17533.1000,high:17533.1000,low:17533.1000,close:17533.1000,volume:0},{date:'10:58 30 de Abril del 2026',open:17533.8000,high:17533.8000,low:17533.8000,close:17533.8000,volume:0},{date:'10:59 30 de Abril del 2026',open:17519.8000,high:17519.8000,low:17519.8000,close:17519.8000,volume:0},{date:'11:00 30 de Abril del 2026',open:17520.1000,high:17520.1000,low:17520.1000,close:17520.1000,volume:0},{date:'11:01 30 de Abril del 2026',open:17522.6000,high:17522.6000,low:17522.6000,close:17522.6000,volume:0},{date:'11:02 30 de Abril del 2026',open:17524.0000,high:17524.0000,low:17524.0000,close:17524.0000,volume:0},{date:'11:03 30 de Abril del 2026',open:17526.7000,high:17526.7000,low:17526.7000,close:17526.7000,volume:0},{date:'11:04 30 de Abril del 2026',open:17528.6000,high:17528.6000,low:17528.6000,close:17528.6000,volume:0},{date:'11:05 30 de Abril del 2026',open:17530.0000,high:17530.0000,low:17530.0000,close:17530.0000,volume:0},{date:'11:06 30 de Abril del 2026',open:17530.1000,high:17530.1000,low:17530.1000,close:17530.1000,volume:0},{date:'11:07 30 de Abril del 2026',open:17517.6000,high:17517.6000,low:17517.6000,close:17517.6000,volume:0},{date:'11:08 30 de Abril del 2026',open:17506.3000,high:17506.3000,low:17506.3000,close:17506.3000,volume:0},{date:'11:09 30 de Abril del 2026',open:17523.1000,high:17523.1000,low:17523.1000,close:17523.1000,volume:0},{date:'11:10 30 de Abril del 2026',open:17505.7000,high:17505.7000,low:17505.7000,close:17505.7000,volume:0},{date:'11:11 30 de Abril del 2026',open:17502.7000,high:17502.7000,low:17502.7000,close:17502.7000,volume:0},{date:'11:12 30 de Abril del 2026',open:17503.8000,high:17503.8000,low:17503.8000,close:17503.8000,volume:0},{date:'11:13 30 de Abril del 2026',open:17510.3000,high:17510.3000,low:17510.3000,close:17510.3000,volume:0},{date:'11:14 30 de Abril del 2026',open:17511.0000,high:17511.0000,low:17511.0000,close:17511.0000,volume:0},{date:'11:15 30 de Abril del 2026',open:17519.0000,high:17519.0000,low:17519.0000,close:17519.0000,volume:0},{date:'11:16 30 de Abril del 2026',open:17519.4000,high:17519.4000,low:17519.4000,close:17519.4000,volume:0},{date:'11:17 30 de Abril del 2026',open:17516.7000,high:17516.7000,low:17516.7000,close:17516.7000,volume:0},{date:'11:18 30 de Abril del 2026',open:17519.1000,high:17519.1000,low:17519.1000,close:17519.1000,volume:0},{date:'11:19 30 de Abril del 2026',open:17503.7000,high:17503.7000,low:17503.7000,close:17503.7000,volume:0},{date:'11:20 30 de Abril del 2026',open:17491.2000,high:17491.2000,low:17491.2000,close:17491.2000,volume:0},{date:'11:21 30 de Abril del 2026',open:17494.5000,high:17494.5000,low:17494.5000,close:17494.5000,volume:0},{date:'11:22 30 de Abril del 2026',open:17496.6000,high:17496.6000,low:17496.6000,close:17496.6000,volume:0},{date:'11:23 30 de Abril del 2026',open:17499.7000,high:17499.7000,low:17499.7000,close:17499.7000,volume:0},{date:'11:24 30 de Abril del 2026',open:17500.8000,high:17500.8000,low:17500.8000,close:17500.8000,volume:0},{date:'11:25 30 de Abril del 2026',open:17496.4000,high:17496.4000,low:17496.4000,close:17496.4000,volume:0},{date:'11:26 30 de Abril del 2026',open:17504.6000,high:17504.6000,low:17504.6000,close:17504.6000,volume:0},{date:'11:27 30 de Abril del 2026',open:17506.6000,high:17506.6000,low:17506.6000,close:17506.6000,volume:0},{date:'11:28 30 de Abril del 2026',open:17516.3000,high:17516.3000,low:17516.3000,close:17516.3000,volume:0},{date:'11:29 30 de Abril del 2026',open:17530.2000,high:17530.2000,low:17530.2000,close:17530.2000,volume:0},{date:'11:30 30 de Abril del 2026',open:17558.9000,high:17558.9000,low:17558.9000,close:17558.9000,volume:0},{date:'11:31 30 de Abril del 2026',open:17584.7000,high:17584.7000,low:17584.7000,close:17584.7000,volume:0},{date:'11:32 30 de Abril del 2026',open:17568.7000,high:17568.7000,low:17568.7000,close:17568.7000,volume:0},{date:'11:33 30 de Abril del 2026',open:17555.5000,high:17555.5000,low:17555.5000,close:17555.5000,volume:0},{date:'11:34 30 de Abril del 2026',open:17563.8000,high:17563.8000,low:17563.8000,close:17563.8000,volume:0},{date:'11:35 30 de Abril del 2026',open:17560.2000,high:17560.2000,low:17560.2000,close:17560.2000,volume:0},{date:'11:36 30 de Abril del 2026',open:17560.1000,high:17560.1000,low:17560.1000,close:17560.1000,volume:0},{date:'11:37 30 de Abril del 2026',open:17564.6000,high:17564.6000,low:17564.6000,close:17564.6000,volume:0},{date:'11:38 30 de Abril del 2026',open:17567.0000,high:17567.0000,low:17567.0000,close:17567.0000,volume:0},{date:'11:39 30 de Abril del 2026',open:17564.6000,high:17564.6000,low:17564.6000,close:17564.6000,volume:0},{date:'11:40 30 de Abril del 2026',open:17582.2000,high:17582.2000,low:17582.2000,close:17582.2000,volume:0},{date:'11:41 30 de Abril del 2026',open:17578.3000,high:17578.3000,low:17578.3000,close:17578.3000,volume:0},{date:'11:42 30 de Abril del 2026',open:17581.1000,high:17581.1000,low:17581.1000,close:17581.1000,volume:0},{date:'11:43 30 de Abril del 2026',open:17572.0000,high:17572.0000,low:17572.0000,close:17572.0000,volume:0},{date:'11:44 30 de Abril del 2026',open:17572.5000,high:17572.5000,low:17572.5000,close:17572.5000,volume:0},{date:'11:45 30 de Abril del 2026',open:17578.4000,high:17578.4000,low:17578.4000,close:17578.4000,volume:0},{date:'11:46 30 de Abril del 2026',open:17568.0000,high:17568.0000,low:17568.0000,close:17568.0000,volume:0},{date:'11:47 30 de Abril del 2026',open:17576.8000,high:17576.8000,low:17576.8000,close:17576.8000,volume:0},{date:'11:48 30 de Abril del 2026',open:17592.0000,high:17592.0000,low:17592.0000,close:17592.0000,volume:0},{date:'11:49 30 de Abril del 2026',open:17600.0000,high:17600.0000,low:17600.0000,close:17600.0000,volume:0},{date:'11:50 30 de Abril del 2026',open:17602.3000,high:17602.3000,low:17602.3000,close:17602.3000,volume:0},{date:'11:51 30 de Abril del 2026',open:17595.3000,high:17595.3000,low:17595.3000,close:17595.3000,volume:0},{date:'11:52 30 de Abril del 2026',open:17596.8000,high:17596.8000,low:17596.8000,close:17596.8000,volume:0},{date:'11:53 30 de Abril del 2026',open:17595.5000,high:17595.5000,low:17595.5000,close:17595.5000,volume:0},{date:'11:54 30 de Abril del 2026',open:17594.8000,high:17594.8000,low:17594.8000,close:17594.8000,volume:0},{date:'11:55 30 de Abril del 2026',open:17603.7000,high:17603.7000,low:17603.7000,close:17603.7000,volume:0},{date:'11:56 30 de Abril del 2026',open:17602.5000,high:17602.5000,low:17602.5000,close:17602.5000,volume:0},{date:'11:57 30 de Abril del 2026',open:17604.1000,high:17604.1000,low:17604.1000,close:17604.1000,volume:0},{date:'11:58 30 de Abril del 2026',open:17600.6000,high:17600.6000,low:17600.6000,close:17600.6000,volume:0},{date:'11:59 30 de Abril del 2026',open:17589.4000,high:17589.4000,low:17589.4000,close:17589.4000,volume:0},{date:'12:00 30 de Abril del 2026',open:17595.1000,high:17595.1000,low:17595.1000,close:17595.1000,volume:0},{date:'12:01 30 de Abril del 2026',open:17610.1000,high:17610.1000,low:17610.1000,close:17610.1000,volume:0},{date:'12:02 30 de Abril del 2026',open:17606.4000,high:17606.4000,low:17606.4000,close:17606.4000,volume:0},{date:'12:03 30 de Abril del 2026',open:17617.5000,high:17617.5000,low:17617.5000,close:17617.5000,volume:0},{date:'12:04 30 de Abril del 2026',open:17614.9000,high:17614.9000,low:17614.9000,close:17614.9000,volume:0},{date:'12:05 30 de Abril del 2026',open:17616.3000,high:17616.3000,low:17616.3000,close:17616.3000,volume:0},{date:'12:06 30 de Abril del 2026',open:17610.5000,high:17610.5000,low:17610.5000,close:17610.5000,volume:0},{date:'12:07 30 de Abril del 2026',open:17613.9000,high:17613.9000,low:17613.9000,close:17613.9000,volume:0},{date:'12:08 30 de Abril del 2026',open:17621.7000,high:17621.7000,low:17621.7000,close:17621.7000,volume:0},{date:'12:09 30 de Abril del 2026',open:17627.5000,high:17627.5000,low:17627.5000,close:17627.5000,volume:0},{date:'12:10 30 de Abril del 2026',open:17620.7000,high:17620.7000,low:17620.7000,close:17620.7000,volume:0},{date:'12:11 30 de Abril del 2026',open:17627.1000,high:17627.1000,low:17627.1000,close:17627.1000,volume:0},{date:'12:12 30 de Abril del 2026',open:17629.3000,high:17629.3000,low:17629.3000,close:17629.3000,volume:0},{date:'12:13 30 de Abril del 2026',open:17628.8000,high:17628.8000,low:17628.8000,close:17628.8000,volume:0},{date:'12:14 30 de Abril del 2026',open:17621.5000,high:17621.5000,low:17621.5000,close:17621.5000,volume:0},{date:'12:15 30 de Abril del 2026',open:17617.1000,high:17617.1000,low:17617.1000,close:17617.1000,volume:0},{date:'12:16 30 de Abril del 2026',open:17621.2000,high:17621.2000,low:17621.2000,close:17621.2000,volume:0},{date:'12:17 30 de Abril del 2026',open:17626.5000,high:17626.5000,low:17626.5000,close:17626.5000,volume:0},{date:'12:18 30 de Abril del 2026',open:17632.2000,high:17632.2000,low:17632.2000,close:17632.2000,volume:0},{date:'12:19 30 de Abril del 2026',open:17633.3000,high:17633.3000,low:17633.3000,close:17633.3000,volume:0},{date:'12:20 30 de Abril del 2026',open:17631.9000,high:17631.9000,low:17631.9000,close:17631.9000,volume:0},{date:'12:21 30 de Abril del 2026',open:17633.9000,high:17633.9000,low:17633.9000,close:17633.9000,volume:0},{date:'12:22 30 de Abril del 2026',open:17636.7000,high:17636.7000,low:17636.7000,close:17636.7000,volume:0},{date:'12:23 30 de Abril del 2026',open:17626.7000,high:17626.7000,low:17626.7000,close:17626.7000,volume:0},{date:'12:24 30 de Abril del 2026',open:17632.8000,high:17632.8000,low:17632.8000,close:17632.8000,volume:0},{date:'12:25 30 de Abril del 2026',open:17627.6000,high:17627.6000,low:17627.6000,close:17627.6000,volume:0},{date:'12:26 30 de Abril del 2026',open:17631.3000,high:17631.3000,low:17631.3000,close:17631.3000,volume:0},{date:'12:27 30 de Abril del 2026',open:17641.8000,high:17641.8000,low:17641.8000,close:17641.8000,volume:0},{date:'12:28 30 de Abril del 2026',open:17636.1000,high:17636.1000,low:17636.1000,close:17636.1000,volume:0},{date:'12:29 30 de Abril del 2026',open:17633.0000,high:17633.0000,low:17633.0000,close:17633.0000,volume:0},{date:'12:30 30 de Abril del 2026',open:17636.5000,high:17636.5000,low:17636.5000,close:17636.5000,volume:0},{date:'12:31 30 de Abril del 2026',open:17633.8000,high:17633.8000,low:17633.8000,close:17633.8000,volume:0},{date:'12:32 30 de Abril del 2026',open:17636.9000,high:17636.9000,low:17636.9000,close:17636.9000,volume:0},{date:'12:33 30 de Abril del 2026',open:17636.5000,high:17636.5000,low:17636.5000,close:17636.5000,volume:0},{date:'12:34 30 de Abril del 2026',open:17634.9000,high:17634.9000,low:17634.9000,close:17634.9000,volume:0},{date:'12:35 30 de Abril del 2026',open:17633.6000,high:17633.6000,low:17633.6000,close:17633.6000,volume:0},{date:'12:36 30 de Abril del 2026',open:17620.1000,high:17620.1000,low:17620.1000,close:17620.1000,volume:0},{date:'12:37 30 de Abril del 2026',open:17595.5000,high:17595.5000,low:17595.5000,close:17595.5000,volume:0},{date:'12:38 30 de Abril del 2026',open:17584.8000,high:17584.8000,low:17584.8000,close:17584.8000,volume:0},{date:'12:39 30 de Abril del 2026',open:17578.9000,high:17578.9000,low:17578.9000,close:17578.9000,volume:0},{date:'12:40 30 de Abril del 2026',open:17580.8000,high:17580.8000,low:17580.8000,close:17580.8000,volume:0},{date:'12:41 30 de Abril del 2026',open:17575.4000,high:17575.4000,low:17575.4000,close:17575.4000,volume:0},{date:'12:42 30 de Abril del 2026',open:17580.6000,high:17580.6000,low:17580.6000,close:17580.6000,volume:0},{date:'12:43 30 de Abril del 2026',open:17575.5000,high:17575.5000,low:17575.5000,close:17575.5000,volume:0},{date:'12:44 30 de Abril del 2026',open:17571.5000,high:17571.5000,low:17571.5000,close:17571.5000,volume:0},{date:'12:45 30 de Abril del 2026',open:17576.6000,high:17576.6000,low:17576.6000,close:17576.6000,volume:0},{date:'12:46 30 de Abril del 2026',open:17591.3000,high:17591.3000,low:17591.3000,close:17591.3000,volume:0},{date:'12:47 30 de Abril del 2026',open:17588.2000,high:17588.2000,low:17588.2000,close:17588.2000,volume:0},{date:'12:48 30 de Abril del 2026',open:17592.2000,high:17592.2000,low:17592.2000,close:17592.2000,volume:0},{date:'12:49 30 de Abril del 2026',open:17580.7000,high:17580.7000,low:17580.7000,close:17580.7000,volume:0},{date:'12:50 30 de Abril del 2026',open:17568.6000,high:17568.6000,low:17568.6000,close:17568.6000,volume:0},{date:'12:51 30 de Abril del 2026',open:17573.7000,high:17573.7000,low:17573.7000,close:17573.7000,volume:0},{date:'12:52 30 de Abril del 2026',open:17578.4000,high:17578.4000,low:17578.4000,close:17578.4000,volume:0},{date:'12:53 30 de Abril del 2026',open:17583.0000,high:17583.0000,low:17583.0000,close:17583.0000,volume:0},{date:'12:54 30 de Abril del 2026',open:17592.8000,high:17592.8000,low:17592.8000,close:17592.8000,volume:0},{date:'12:55 30 de Abril del 2026',open:17603.6000,high:17603.6000,low:17603.6000,close:17603.6000,volume:0},{date:'12:56 30 de Abril del 2026',open:17601.3000,high:17601.3000,low:17601.3000,close:17601.3000,volume:0},{date:'12:57 30 de Abril del 2026',open:17616.0000,high:17616.0000,low:17616.0000,close:17616.0000,volume:0},{date:'12:58 30 de Abril del 2026',open:17626.2000,high:17626.2000,low:17626.2000,close:17626.2000,volume:0},{date:'12:59 30 de Abril del 2026',open:17629.7000,high:17629.7000,low:17629.7000,close:17629.7000,volume:0},{date:'13:00 30 de Abril del 2026',open:17642.5000,high:17642.5000,low:17642.5000,close:17642.5000,volume:0},{date:'13:01 30 de Abril del 2026',open:17640.6000,high:17640.6000,low:17640.6000,close:17640.6000,volume:0},{date:'13:02 30 de Abril del 2026',open:17650.4000,high:17650.4000,low:17650.4000,close:17650.4000,volume:0},{date:'13:03 30 de Abril del 2026',open:17648.2000,high:17648.2000,low:17648.2000,close:17648.2000,volume:0},{date:'13:04 30 de Abril del 2026',open:17654.5000,high:17654.5000,low:17654.5000,close:17654.5000,volume:0},{date:'13:05 30 de Abril del 2026',open:17645.4000,high:17645.4000,low:17645.4000,close:17645.4000,volume:0},{date:'13:06 30 de Abril del 2026',open:17643.3000,high:17643.3000,low:17643.3000,close:17643.3000,volume:0},{date:'13:07 30 de Abril del 2026',open:17646.6000,high:17646.6000,low:17646.6000,close:17646.6000,volume:0},{date:'13:08 30 de Abril del 2026',open:17656.0000,high:17656.0000,low:17656.0000,close:17656.0000,volume:0},{date:'13:09 30 de Abril del 2026',open:17670.1000,high:17670.1000,low:17670.1000,close:17670.1000,volume:0},{date:'13:10 30 de Abril del 2026',open:17666.3000,high:17666.3000,low:17666.3000,close:17666.3000,volume:0},{date:'13:11 30 de Abril del 2026',open:17662.1000,high:17662.1000,low:17662.1000,close:17662.1000,volume:0},{date:'13:12 30 de Abril del 2026',open:17665.8000,high:17665.8000,low:17665.8000,close:17665.8000,volume:0},{date:'13:13 30 de Abril del 2026',open:17658.4000,high:17658.4000,low:17658.4000,close:17658.4000,volume:0},{date:'13:14 30 de Abril del 2026',open:17662.1000,high:17662.1000,low:17662.1000,close:17662.1000,volume:0},{date:'13:15 30 de Abril del 2026',open:17671.8000,high:17671.8000,low:17671.8000,close:17671.8000,volume:0},{date:'13:16 30 de Abril del 2026',open:17666.8000,high:17666.8000,low:17666.8000,close:17666.8000,volume:0},{date:'13:17 30 de Abril del 2026',open:17668.1000,high:17668.1000,low:17668.1000,close:17668.1000,volume:0},{date:'13:18 30 de Abril del 2026',open:17666.8000,high:17666.8000,low:17666.8000,close:17666.8000,volume:0},{date:'13:19 30 de Abril del 2026',open:17666.3000,high:17666.3000,low:17666.3000,close:17666.3000,volume:0},{date:'13:20 30 de Abril del 2026',open:17654.8000,high:17654.8000,low:17654.8000,close:17654.8000,volume:0},{date:'13:21 30 de Abril del 2026',open:17660.6000,high:17660.6000,low:17660.6000,close:17660.6000,volume:0},{date:'13:22 30 de Abril del 2026',open:17666.9000,high:17666.9000,low:17666.9000,close:17666.9000,volume:0},{date:'13:23 30 de Abril del 2026',open:17663.0000,high:17663.0000,low:17663.0000,close:17663.0000,volume:0},{date:'13:24 30 de Abril del 2026',open:17657.5000,high:17657.5000,low:17657.5000,close:17657.5000,volume:0},{date:'13:25 30 de Abril del 2026',open:17662.6000,high:17662.6000,low:17662.6000,close:17662.6000,volume:0},{date:'13:26 30 de Abril del 2026',open:17668.1000,high:17668.1000,low:17668.1000,close:17668.1000,volume:0},{date:'13:27 30 de Abril del 2026',open:17666.9000,high:17666.9000,low:17666.9000,close:17666.9000,volume:0},{date:'13:28 30 de Abril del 2026',open:17674.2000,high:17674.2000,low:17674.2000,close:17674.2000,volume:0},{date:'13:29 30 de Abril del 2026',open:17682.8000,high:17682.8000,low:17682.8000,close:17682.8000,volume:0},{date:'13:30 30 de Abril del 2026',open:17670.2000,high:17670.2000,low:17670.2000,close:17670.2000,volume:0},{date:'13:31 30 de Abril del 2026',open:17665.3000,high:17665.3000,low:17665.3000,close:17665.3000,volume:0},{date:'13:32 30 de Abril del 2026',open:17661.7000,high:17661.7000,low:17661.7000,close:17661.7000,volume:0},{date:'13:33 30 de Abril del 2026',open:17654.8000,high:17654.8000,low:17654.8000,close:17654.8000,volume:0},{date:'13:34 30 de Abril del 2026',open:17657.2000,high:17657.2000,low:17657.2000,close:17657.2000,volume:0},{date:'13:35 30 de Abril del 2026',open:17647.2000,high:17647.2000,low:17647.2000,close:17647.2000,volume:0},{date:'13:36 30 de Abril del 2026',open:17646.2000,high:17646.2000,low:17646.2000,close:17646.2000,volume:0},{date:'13:37 30 de Abril del 2026',open:17648.8000,high:17648.8000,low:17648.8000,close:17648.8000,volume:0},{date:'13:38 30 de Abril del 2026',open:17647.3000,high:17647.3000,low:17647.3000,close:17647.3000,volume:0},{date:'13:39 30 de Abril del 2026',open:17644.2000,high:17644.2000,low:17644.2000,close:17644.2000,volume:0},{date:'13:40 30 de Abril del 2026',open:17644.1000,high:17644.1000,low:17644.1000,close:17644.1000,volume:0},{date:'13:41 30 de Abril del 2026',open:17651.1000,high:17651.1000,low:17651.1000,close:17651.1000,volume:0},{date:'13:42 30 de Abril del 2026',open:17647.9000,high:17647.9000,low:17647.9000,close:17647.9000,volume:0},{date:'13:43 30 de Abril del 2026',open:17648.9000,high:17648.9000,low:17648.9000,close:17648.9000,volume:0},{date:'13:44 30 de Abril del 2026',open:17645.4000,high:17645.4000,low:17645.4000,close:17645.4000,volume:0},{date:'13:45 30 de Abril del 2026',open:17639.3000,high:17639.3000,low:17639.3000,close:17639.3000,volume:0},{date:'13:46 30 de Abril del 2026',open:17645.8000,high:17645.8000,low:17645.8000,close:17645.8000,volume:0},{date:'13:47 30 de Abril del 2026',open:17645.8000,high:17645.8000,low:17645.8000,close:17645.8000,volume:0},{date:'13:48 30 de Abril del 2026',open:17652.2000,high:17652.2000,low:17652.2000,close:17652.2000,volume:0},{date:'13:49 30 de Abril del 2026',open:17655.2000,high:17655.2000,low:17655.2000,close:17655.2000,volume:0},{date:'13:50 30 de Abril del 2026',open:17647.9000,high:17647.9000,low:17647.9000,close:17647.9000,volume:0},{date:'13:51 30 de Abril del 2026',open:17646.4000,high:17646.4000,low:17646.4000,close:17646.4000,volume:0},{date:'13:52 30 de Abril del 2026',open:17638.7000,high:17638.7000,low:17638.7000,close:17638.7000,volume:0},{date:'13:53 30 de Abril del 2026',open:17642.7000,high:17642.7000,low:17642.7000,close:17642.7000,volume:0},{date:'13:54 30 de Abril del 2026',open:17648.5000,high:17648.5000,low:17648.5000,close:17648.5000,volume:0},{date:'13:55 30 de Abril del 2026',open:17656.9000,high:17656.9000,low:17656.9000,close:17656.9000,volume:0},{date:'13:56 30 de Abril del 2026',open:17656.0000,high:17656.0000,low:17656.0000,close:17656.0000,volume:0},{date:'13:57 30 de Abril del 2026',open:17657.1000,high:17657.1000,low:17657.1000,close:17657.1000,volume:0},{date:'13:58 30 de Abril del 2026',open:17660.4000,high:17660.4000,low:17660.4000,close:17660.4000,volume:0},{date:'13:59 30 de Abril del 2026',open:17653.5000,high:17653.5000,low:17653.5000,close:17653.5000,volume:0},{date:'14:00 30 de Abril del 2026',open:17649.5000,high:17649.5000,low:17649.5000,close:17649.5000,volume:0},{date:'14:01 30 de Abril del 2026',open:17645.4000,high:17645.4000,low:17645.4000,close:17645.4000,volume:0},{date:'14:02 30 de Abril del 2026',open:17641.4000,high:17641.4000,low:17641.4000,close:17641.4000,volume:0},{date:'14:03 30 de Abril del 2026',open:17634.7000,high:17634.7000,low:17634.7000,close:17634.7000,volume:0},{date:'14:04 30 de Abril del 2026',open:17639.5000,high:17639.5000,low:17639.5000,close:17639.5000,volume:0},{date:'14:05 30 de Abril del 2026',open:17624.5000,high:17624.5000,low:17624.5000,close:17624.5000,volume:0},{date:'14:06 30 de Abril del 2026',open:17627.9000,high:17627.9000,low:17627.9000,close:17627.9000,volume:0},{date:'14:07 30 de Abril del 2026',open:17626.8000,high:17626.8000,low:17626.8000,close:17626.8000,volume:0},{date:'14:08 30 de Abril del 2026',open:17621.0000,high:17621.0000,low:17621.0000,close:17621.0000,volume:0},{date:'14:09 30 de Abril del 2026',open:17613.8000,high:17613.8000,low:17613.8000,close:17613.8000,volume:0},{date:'14:10 30 de Abril del 2026',open:17613.8000,high:17613.8000,low:17613.8000,close:17613.8000,volume:0},{date:'14:11 30 de Abril del 2026',open:17618.3000,high:17618.3000,low:17618.3000,close:17618.3000,volume:0},{date:'14:12 30 de Abril del 2026',open:17621.1000,high:17621.1000,low:17621.1000,close:17621.1000,volume:0},{date:'14:13 30 de Abril del 2026',open:17626.3000,high:17626.3000,low:17626.3000,close:17626.3000,volume:0},{date:'14:14 30 de Abril del 2026',open:17629.1000,high:17629.1000,low:17629.1000,close:17629.1000,volume:0},{date:'14:15 30 de Abril del 2026',open:17638.3000,high:17638.3000,low:17638.3000,close:17638.3000,volume:0},{date:'14:16 30 de Abril del 2026',open:17641.1000,high:17641.1000,low:17641.1000,close:17641.1000,volume:0},{date:'14:17 30 de Abril del 2026',open:17653.0000,high:17653.0000,low:17653.0000,close:17653.0000,volume:0},{date:'14:18 30 de Abril del 2026',open:17651.4000,high:17651.4000,low:17651.4000,close:17651.4000,volume:0},{date:'14:19 30 de Abril del 2026',open:17661.5000,high:17661.5000,low:17661.5000,close:17661.5000,volume:0},{date:'14:20 30 de Abril del 2026',open:17662.7000,high:17662.7000,low:17662.7000,close:17662.7000,volume:0},{date:'14:21 30 de Abril del 2026',open:17672.7000,high:17672.7000,low:17672.7000,close:17672.7000,volume:0},{date:'14:22 30 de Abril del 2026',open:17664.2000,high:17664.2000,low:17664.2000,close:17664.2000,volume:0},{date:'14:23 30 de Abril del 2026',open:17658.1000,high:17658.1000,low:17658.1000,close:17658.1000,volume:0},{date:'14:24 30 de Abril del 2026',open:17659.0000,high:17659.0000,low:17659.0000,close:17659.0000,volume:0},{date:'14:25 30 de Abril del 2026',open:17654.5000,high:17654.5000,low:17654.5000,close:17654.5000,volume:0},{date:'14:26 30 de Abril del 2026',open:17674.3000,high:17674.3000,low:17674.3000,close:17674.3000,volume:0},{date:'14:27 30 de Abril del 2026',open:17676.6000,high:17676.6000,low:17676.6000,close:17676.6000,volume:0},{date:'14:28 30 de Abril del 2026',open:17678.7000,high:17678.7000,low:17678.7000,close:17678.7000,volume:0},{date:'14:29 30 de Abril del 2026',open:17682.1000,high:17682.1000,low:17682.1000,close:17682.1000,volume:0},{date:'14:30 30 de Abril del 2026',open:17683.1000,high:17683.1000,low:17683.1000,close:17683.1000,volume:0},{date:'14:31 30 de Abril del 2026',open:17671.6000,high:17671.6000,low:17671.6000,close:17671.6000,volume:0},{date:'14:32 30 de Abril del 2026',open:17673.2000,high:17673.2000,low:17673.2000,close:17673.2000,volume:0},{date:'14:33 30 de Abril del 2026',open:17673.1000,high:17673.1000,low:17673.1000,close:17673.1000,volume:0},{date:'14:34 30 de Abril del 2026',open:17663.0000,high:17663.0000,low:17663.0000,close:17663.0000,volume:0},{date:'14:35 30 de Abril del 2026',open:17669.6000,high:17669.6000,low:17669.6000,close:17669.6000,volume:0},{date:'14:36 30 de Abril del 2026',open:17668.8000,high:17668.8000,low:17668.8000,close:17668.8000,volume:0},{date:'14:37 30 de Abril del 2026',open:17673.9000,high:17673.9000,low:17673.9000,close:17673.9000,volume:0},{date:'14:38 30 de Abril del 2026',open:17689.3000,high:17689.3000,low:17689.3000,close:17689.3000,volume:0},{date:'14:39 30 de Abril del 2026',open:17681.6000,high:17681.6000,low:17681.6000,close:17681.6000,volume:0},{date:'14:40 30 de Abril del 2026',open:17672.1000,high:17672.1000,low:17672.1000,close:17672.1000,volume:0},{date:'14:41 30 de Abril del 2026',open:17668.6000,high:17668.6000,low:17668.6000,close:17668.6000,volume:0},{date:'14:42 30 de Abril del 2026',open:17673.2000,high:17673.2000,low:17673.2000,close:17673.2000,volume:0},{date:'14:43 30 de Abril del 2026',open:17659.3000,high:17659.3000,low:17659.3000,close:17659.3000,volume:0},{date:'14:44 30 de Abril del 2026',open:17653.7000,high:17653.7000,low:17653.7000,close:17653.7000,volume:0},{date:'14:45 30 de Abril del 2026',open:17665.2000,high:17665.2000,low:17665.2000,close:17665.2000,volume:0},{date:'14:46 30 de Abril del 2026',open:17673.3000,high:17673.3000,low:17673.3000,close:17673.3000,volume:0},{date:'14:47 30 de Abril del 2026',open:17673.9000,high:17673.9000,low:17673.9000,close:17673.9000,volume:0},{date:'14:48 30 de Abril del 2026',open:17677.4000,high:17677.4000,low:17677.4000,close:17677.4000,volume:0},{date:'14:49 30 de Abril del 2026',open:17662.0000,high:17662.0000,low:17662.0000,close:17662.0000,volume:0},{date:'14:50 30 de Abril del 2026',open:17661.5000,high:17661.5000,low:17661.5000,close:17661.5000,volume:0},{date:'14:51 30 de Abril del 2026',open:17670.3000,high:17670.3000,low:17670.3000,close:17670.3000,volume:0},{date:'14:52 30 de Abril del 2026',open:17682.4000,high:17682.4000,low:17682.4000,close:17682.4000,volume:0},{date:'14:53 30 de Abril del 2026',open:17675.2000,high:17675.2000,low:17675.2000,close:17675.2000,volume:0},{date:'14:54 30 de Abril del 2026',open:17671.7000,high:17671.7000,low:17671.7000,close:17671.7000,volume:0},{date:'14:55 30 de Abril del 2026',open:17670.4000,high:17670.4000,low:17670.4000,close:17670.4000,volume:0},{date:'14:56 30 de Abril del 2026',open:17671.7000,high:17671.7000,low:17671.7000,close:17671.7000,volume:0},{date:'14:57 30 de Abril del 2026',open:17671.1000,high:17671.1000,low:17671.1000,close:17671.1000,volume:0},{date:'14:58 30 de Abril del 2026',open:17663.3000,high:17663.3000,low:17663.3000,close:17663.3000,volume:0},{date:'14:59 30 de Abril del 2026',open:17663.3000,high:17663.3000,low:17663.3000,close:17663.3000,volume:0},{date:'15:00 30 de Abril del 2026',open:17662.0000,high:17662.0000,low:17662.0000,close:17662.0000,volume:0},{date:'15:01 30 de Abril del 2026',open:17666.0000,high:17666.0000,low:17666.0000,close:17666.0000,volume:0},{date:'15:02 30 de Abril del 2026',open:17676.7000,high:17676.7000,low:17676.7000,close:17676.7000,volume:0},{date:'15:03 30 de Abril del 2026',open:17684.1000,high:17684.1000,low:17684.1000,close:17684.1000,volume:0},{date:'15:04 30 de Abril del 2026',open:17681.3000,high:17681.3000,low:17681.3000,close:17681.3000,volume:0},{date:'15:05 30 de Abril del 2026',open:17673.7000,high:17673.7000,low:17673.7000,close:17673.7000,volume:0},{date:'15:06 30 de Abril del 2026',open:17677.8000,high:17677.8000,low:17677.8000,close:17677.8000,volume:0},{date:'15:07 30 de Abril del 2026',open:17670.0000,high:17670.0000,low:17670.0000,close:17670.0000,volume:0},{date:'15:08 30 de Abril del 2026',open:17668.8000,high:17668.8000,low:17668.8000,close:17668.8000,volume:0},{date:'15:09 30 de Abril del 2026',open:17670.7000,high:17670.7000,low:17670.7000,close:17670.7000,volume:0},{date:'15:10 30 de Abril del 2026',open:17652.3000,high:17652.3000,low:17652.3000,close:17652.3000,volume:0},{date:'15:11 30 de Abril del 2026',open:17660.7000,high:17660.7000,low:17660.7000,close:17660.7000,volume:0},{date:'15:12 30 de Abril del 2026',open:17657.8000,high:17657.8000,low:17657.8000,close:17657.8000,volume:0},{date:'15:13 30 de Abril del 2026',open:17654.4000,high:17654.4000,low:17654.4000,close:17654.4000,volume:0},{date:'15:14 30 de Abril del 2026',open:17665.6000,high:17665.6000,low:17665.6000,close:17665.6000,volume:0},{date:'15:15 30 de Abril del 2026',open:17666.1000,high:17666.1000,low:17666.1000,close:17666.1000,volume:0},{date:'15:16 30 de Abril del 2026',open:17669.0000,high:17669.0000,low:17669.0000,close:17669.0000,volume:0},{date:'15:17 30 de Abril del 2026',open:17671.3000,high:17671.3000,low:17671.3000,close:17671.3000,volume:0},{date:'15:18 30 de Abril del 2026',open:17674.5000,high:17674.5000,low:17674.5000,close:17674.5000,volume:0},{date:'15:19 30 de Abril del 2026',open:17675.7000,high:17675.7000,low:17675.7000,close:17675.7000,volume:0},{date:'15:20 30 de Abril del 2026',open:17670.4000,high:17670.4000,low:17670.4000,close:17670.4000,volume:0},{date:'15:21 30 de Abril del 2026',open:17663.1000,high:17663.1000,low:17663.1000,close:17663.1000,volume:0},{date:'15:22 30 de Abril del 2026',open:17666.0000,high:17666.0000,low:17666.0000,close:17666.0000,volume:0},{date:'15:23 30 de Abril del 2026',open:17663.9000,high:17663.9000,low:17663.9000,close:17663.9000,volume:0},{date:'15:24 30 de Abril del 2026',open:17654.7000,high:17654.7000,low:17654.7000,close:17654.7000,volume:0},{date:'15:25 30 de Abril del 2026',open:17650.6000,high:17650.6000,low:17650.6000,close:17650.6000,volume:0},{date:'15:26 30 de Abril del 2026',open:17642.7000,high:17642.7000,low:17642.7000,close:17642.7000,volume:0},{date:'15:27 30 de Abril del 2026',open:17641.5000,high:17641.5000,low:17641.5000,close:17641.5000,volume:0},{date:'15:28 30 de Abril del 2026',open:17638.3000,high:17638.3000,low:17638.3000,close:17638.3000,volume:0},{date:'15:29 30 de Abril del 2026',open:17638.7000,high:17638.7000,low:17638.7000,close:17638.7000,volume:0},{date:'15:30 30 de Abril del 2026',open:17628.4000,high:17628.4000,low:17628.4000,close:17628.4000,volume:0},{date:'15:31 30 de Abril del 2026',open:17636.1000,high:17636.1000,low:17636.1000,close:17636.1000,volume:0},{date:'15:32 30 de Abril del 2026',open:17642.3000,high:17642.3000,low:17642.3000,close:17642.3000,volume:0},{date:'15:33 30 de Abril del 2026',open:17640.1000,high:17640.1000,low:17640.1000,close:17640.1000,volume:0},{date:'15:34 30 de Abril del 2026',open:17633.9000,high:17633.9000,low:17633.9000,close:17633.9000,volume:0},{date:'15:35 30 de Abril del 2026',open:17618.9000,high:17618.9000,low:17618.9000,close:17618.9000,volume:0},{date:'15:36 30 de Abril del 2026',open:17627.0000,high:17627.0000,low:17627.0000,close:17627.0000,volume:0},{date:'15:37 30 de Abril del 2026',open:17620.3000,high:17620.3000,low:17620.3000,close:17620.3000,volume:0},{date:'15:38 30 de Abril del 2026',open:17628.0000,high:17628.0000,low:17628.0000,close:17628.0000,volume:0},{date:'15:39 30 de Abril del 2026',open:17631.4000,high:17631.4000,low:17631.4000,close:17631.4000,volume:0},{date:'15:40 30 de Abril del 2026',open:17636.4000,high:17636.4000,low:17636.4000,close:17636.4000,volume:0},{date:'15:41 30 de Abril del 2026',open:17641.8000,high:17641.8000,low:17641.8000,close:17641.8000,volume:0},{date:'15:42 30 de Abril del 2026',open:17632.4000,high:17632.4000,low:17632.4000,close:17632.4000,volume:0},{date:'15:43 30 de Abril del 2026',open:17637.6000,high:17637.6000,low:17637.6000,close:17637.6000,volume:0},{date:'15:44 30 de Abril del 2026',open:17647.8000,high:17647.8000,low:17647.8000,close:17647.8000,volume:0},{date:'15:45 30 de Abril del 2026',open:17645.9000,high:17645.9000,low:17645.9000,close:17645.9000,volume:0},{date:'15:46 30 de Abril del 2026',open:17641.1000,high:17641.1000,low:17641.1000,close:17641.1000,volume:0},{date:'15:47 30 de Abril del 2026',open:17652.4000,high:17652.4000,low:17652.4000,close:17652.4000,volume:0},{date:'15:48 30 de Abril del 2026',open:17655.1000,high:17655.1000,low:17655.1000,close:17655.1000,volume:0},{date:'15:49 30 de Abril del 2026',open:17662.0000,high:17662.0000,low:17662.0000,close:17662.0000,volume:0},{date:'15:50 30 de Abril del 2026',open:17663.4000,high:17663.4000,low:17663.4000,close:17663.4000,volume:0},{date:'15:51 30 de Abril del 2026',open:17661.8000,high:17661.8000,low:17661.8000,close:17661.8000,volume:0},{date:'15:52 30 de Abril del 2026',open:17654.0000,high:17654.0000,low:17654.0000,close:17654.0000,volume:0},{date:'15:53 30 de Abril del 2026',open:17673.7000,high:17673.7000,low:17673.7000,close:17673.7000,volume:0},{date:'15:54 30 de Abril del 2026',open:17676.2000,high:17676.2000,low:17676.2000,close:17676.2000,volume:0},{date:'15:55 30 de Abril del 2026',open:17675.3000,high:17675.3000,low:17675.3000,close:17675.3000,volume:0},{date:'15:56 30 de Abril del 2026',open:17680.6000,high:17680.6000,low:17680.6000,close:17680.6000,volume:0},{date:'15:57 30 de Abril del 2026',open:17676.5000,high:17676.5000,low:17676.5000,close:17676.5000,volume:0},{date:'15:58 30 de Abril del 2026',open:17685.0000,high:17685.0000,low:17685.0000,close:17685.0000,volume:0},{date:'15:59 30 de Abril del 2026',open:17685.1000,high:17685.1000,low:17685.1000,close:17685.1000,volume:0},{date:'16:00 30 de Abril del 2026',open:17682.5000,high:17682.5000,low:17682.5000,close:17682.5000,volume:0},{date:'16:01 30 de Abril del 2026',open:17678.9000,high:17678.9000,low:17678.9000,close:17678.9000,volume:0},{date:'16:02 30 de Abril del 2026',open:17680.5000,high:17680.5000,low:17680.5000,close:17680.5000,volume:0},{date:'16:03 30 de Abril del 2026',open:17685.4000,high:17685.4000,low:17685.4000,close:17685.4000,volume:0},{date:'16:04 30 de Abril del 2026',open:17674.7000,high:17674.7000,low:17674.7000,close:17674.7000,volume:0},{date:'16:05 30 de Abril del 2026',open:17673.0000,high:17673.0000,low:17673.0000,close:17673.0000,volume:0},{date:'16:06 30 de Abril del 2026',open:17666.6000,high:17666.6000,low:17666.6000,close:17666.6000,volume:0},{date:'16:07 30 de Abril del 2026',open:17673.0000,high:17673.0000,low:17673.0000,close:17673.0000,volume:0},{date:'16:08 30 de Abril del 2026',open:17665.5000,high:17665.5000,low:17665.5000,close:17665.5000,volume:0},{date:'16:09 30 de Abril del 2026',open:17677.0000,high:17677.0000,low:17677.0000,close:17677.0000,volume:0},{date:'16:10 30 de Abril del 2026',open:17686.8000,high:17686.8000,low:17686.8000,close:17686.8000,volume:0},{date:'16:11 30 de Abril del 2026',open:17692.4000,high:17692.4000,low:17692.4000,close:17692.4000,volume:0},{date:'16:12 30 de Abril del 2026',open:17691.6000,high:17691.6000,low:17691.6000,close:17691.6000,volume:0},{date:'16:13 30 de Abril del 2026',open:17703.1000,high:17703.1000,low:17703.1000,close:17703.1000,volume:0},{date:'16:14 30 de Abril del 2026',open:17707.4000,high:17707.4000,low:17707.4000,close:17707.4000,volume:0},{date:'16:15 30 de Abril del 2026',open:17698.8000,high:17698.8000,low:17698.8000,close:17698.8000,volume:0},{date:'16:16 30 de Abril del 2026',open:17697.6000,high:17697.6000,low:17697.6000,close:17697.6000,volume:0},{date:'16:17 30 de Abril del 2026',open:17717.8000,high:17717.8000,low:17717.8000,close:17717.8000,volume:0},{date:'16:18 30 de Abril del 2026',open:17730.9000,high:17730.9000,low:17730.9000,close:17730.9000,volume:0},{date:'16:19 30 de Abril del 2026',open:17739.5000,high:17739.5000,low:17739.5000,close:17739.5000,volume:0},{date:'16:20 30 de Abril del 2026',open:17736.2000,high:17736.2000,low:17736.2000,close:17736.2000,volume:0},{date:'16:21 30 de Abril del 2026',open:17733.9000,high:17733.9000,low:17733.9000,close:17733.9000,volume:0},{date:'16:22 30 de Abril del 2026',open:17745.1000,high:17745.1000,low:17745.1000,close:17745.1000,volume:0},{date:'16:23 30 de Abril del 2026',open:17742.7000,high:17742.7000,low:17742.7000,close:17742.7000,volume:0},{date:'16:24 30 de Abril del 2026',open:17743.3000,high:17743.3000,low:17743.3000,close:17743.3000,volume:0},{date:'16:25 30 de Abril del 2026',open:17741.0000,high:17741.0000,low:17741.0000,close:17741.0000,volume:0},{date:'16:26 30 de Abril del 2026',open:17734.3000,high:17734.3000,low:17734.3000,close:17734.3000,volume:0},{date:'16:27 30 de Abril del 2026',open:17730.3000,high:17730.3000,low:17730.3000,close:17730.3000,volume:0},{date:'16:28 30 de Abril del 2026',open:17736.7000,high:17736.7000,low:17736.7000,close:17736.7000,volume:0},{date:'16:29 30 de Abril del 2026',open:17750.7000,high:17750.7000,low:17750.7000,close:17750.7000,volume:0},{date:'16:30 30 de Abril del 2026',open:17756.9000,high:17756.9000,low:17756.9000,close:17756.9000,volume:0},{date:'16:31 30 de Abril del 2026',open:17783.6000,high:17783.6000,low:17783.6000,close:17783.6000,volume:0},{date:'16:32 30 de Abril del 2026',open:17780.2000,high:17780.2000,low:17780.2000,close:17780.2000,volume:0},{date:'16:33 30 de Abril del 2026',open:17768.1000,high:17768.1000,low:17768.1000,close:17768.1000,volume:0},{date:'16:34 30 de Abril del 2026',open:17773.5000,high:17773.5000,low:17773.5000,close:17773.5000,volume:0},{date:'16:35 30 de Abril del 2026',open:17779.0000,high:17779.0000,low:17779.0000,close:17779.0000,volume:0},{date:'16:36 30 de Abril del 2026',open:17768.3000,high:17768.3000,low:17768.3000,close:17768.3000,volume:0},{date:'16:37 30 de Abril del 2026',open:17765.4000,high:17765.4000,low:17765.4000,close:17765.4000,volume:0},{date:'16:38 30 de Abril del 2026',open:17765.5000,high:17765.5000,low:17765.5000,close:17765.5000,volume:0},{date:'16:39 30 de Abril del 2026',open:17759.3000,high:17759.3000,low:17759.3000,close:17759.3000,volume:0},{date:'16:40 30 de Abril del 2026',open:17764.1000,high:17764.1000,low:17764.1000,close:17764.1000,volume:0},{date:'16:41 30 de Abril del 2026',open:17761.8000,high:17761.8000,low:17761.8000,close:17761.8000,volume:0},{date:'16:42 30 de Abril del 2026',open:17759.4000,high:17759.4000,low:17759.4000,close:17759.4000,volume:0},{date:'16:43 30 de Abril del 2026',open:17760.1000,high:17760.1000,low:17760.1000,close:17760.1000,volume:0},{date:'16:44 30 de Abril del 2026',open:17761.3000,high:17761.3000,low:17761.3000,close:17761.3000,volume:0},{date:'16:45 30 de Abril del 2026',open:17769.2000,high:17769.2000,low:17769.2000,close:17769.2000,volume:0},{date:'16:46 30 de Abril del 2026',open:17769.0000,high:17769.0000,low:17769.0000,close:17769.0000,volume:0},{date:'16:47 30 de Abril del 2026',open:17771.5000,high:17771.5000,low:17771.5000,close:17771.5000,volume:0},{date:'16:48 30 de Abril del 2026',open:17779.9000,high:17779.9000,low:17779.9000,close:17779.9000,volume:0},{date:'16:49 30 de Abril del 2026',open:17784.1000,high:17784.1000,low:17784.1000,close:17784.1000,volume:0},{date:'16:50 30 de Abril del 2026',open:17788.6000,high:17788.6000,low:17788.6000,close:17788.6000,volume:0},{date:'16:51 30 de Abril del 2026',open:17792.2000,high:17792.2000,low:17792.2000,close:17792.2000,volume:0},{date:'16:52 30 de Abril del 2026',open:17797.1000,high:17797.1000,low:17797.1000,close:17797.1000,volume:0},{date:'16:53 30 de Abril del 2026',open:17791.3000,high:17791.3000,low:17791.3000,close:17791.3000,volume:0},{date:'16:54 30 de Abril del 2026',open:17791.9000,high:17791.9000,low:17791.9000,close:17791.9000,volume:0},{date:'16:55 30 de Abril del 2026',open:17788.6000,high:17788.6000,low:17788.6000,close:17788.6000,volume:0},{date:'16:56 30 de Abril del 2026',open:17783.9000,high:17783.9000,low:17783.9000,close:17783.9000,volume:0},{date:'16:57 30 de Abril del 2026',open:17771.0000,high:17771.0000,low:17771.0000,close:17771.0000,volume:0},{date:'16:58 30 de Abril del 2026',open:17774.6000,high:17774.6000,low:17774.6000,close:17774.6000,volume:0},{date:'16:59 30 de Abril del 2026',open:17772.1000,high:17772.1000,low:17772.1000,close:17772.1000,volume:0},{date:'17:00 30 de Abril del 2026',open:17773.7000,high:17773.7000,low:17773.7000,close:17773.7000,volume:0},{date:'17:01 30 de Abril del 2026',open:17780.7000,high:17780.7000,low:17780.7000,close:17780.7000,volume:0},{date:'17:02 30 de Abril del 2026',open:17765.2000,high:17765.2000,low:17765.2000,close:17765.2000,volume:0},{date:'17:03 30 de Abril del 2026',open:17760.4000,high:17760.4000,low:17760.4000,close:17760.4000,volume:0},{date:'17:04 30 de Abril del 2026',open:17758.1000,high:17758.1000,low:17758.1000,close:17758.1000,volume:0},{date:'17:05 30 de Abril del 2026',open:17753.3000,high:17753.3000,low:17753.3000,close:17753.3000,volume:0},{date:'17:06 30 de Abril del 2026',open:17761.2000,high:17761.2000,low:17761.2000,close:17761.2000,volume:0},{date:'17:07 30 de Abril del 2026',open:17784.1000,high:17784.1000,low:17784.1000,close:17784.1000,volume:0},{date:'17:08 30 de Abril del 2026',open:17779.9000,high:17779.9000,low:17779.9000,close:17779.9000,volume:0},{date:'17:09 30 de Abril del 2026',open:17786.8000,high:17786.8000,low:17786.8000,close:17786.8000,volume:0},{date:'17:10 30 de Abril del 2026',open:17785.8000,high:17785.8000,low:17785.8000,close:17785.8000,volume:0},{date:'17:11 30 de Abril del 2026',open:17783.8000,high:17783.8000,low:17783.8000,close:17783.8000,volume:0},{date:'17:12 30 de Abril del 2026',open:17781.0000,high:17781.0000,low:17781.0000,close:17781.0000,volume:0},{date:'17:13 30 de Abril del 2026',open:17778.6000,high:17778.6000,low:17778.6000,close:17778.6000,volume:0},{date:'17:14 30 de Abril del 2026',open:17779.4000,high:17779.4000,low:17779.4000,close:17779.4000,volume:0},{date:'17:15 30 de Abril del 2026',open:17764.4000,high:17764.4000,low:17764.4000,close:17764.4000,volume:0},{date:'17:16 30 de Abril del 2026',open:17756.2000,high:17756.2000,low:17756.2000,close:17756.2000,volume:0},{date:'17:17 30 de Abril del 2026',open:17751.8000,high:17751.8000,low:17751.8000,close:17751.8000,volume:0},{date:'17:18 30 de Abril del 2026',open:17751.2000,high:17751.2000,low:17751.2000,close:17751.2000,volume:0},{date:'17:19 30 de Abril del 2026',open:17750.7000,high:17750.7000,low:17750.7000,close:17750.7000,volume:0},{date:'17:20 30 de Abril del 2026',open:17762.0000,high:17762.0000,low:17762.0000,close:17762.0000,volume:0},{date:'17:21 30 de Abril del 2026',open:17759.2000,high:17759.2000,low:17759.2000,close:17759.2000,volume:0},{date:'17:22 30 de Abril del 2026',open:17752.3000,high:17752.3000,low:17752.3000,close:17752.3000,volume:0},{date:'17:23 30 de Abril del 2026',open:17754.2000,high:17754.2000,low:17754.2000,close:17754.2000,volume:0},{date:'17:24 30 de Abril del 2026',open:17756.1000,high:17756.1000,low:17756.1000,close:17756.1000,volume:0},{date:'17:25 30 de Abril del 2026',open:17766.0000,high:17766.0000,low:17766.0000,close:17766.0000,volume:0},{date:'17:26 30 de Abril del 2026',open:17767.2000,high:17767.2000,low:17767.2000,close:17767.2000,volume:0},{date:'17:27 30 de Abril del 2026',open:17770.0000,high:17770.0000,low:17770.0000,close:17770.0000,volume:0},{date:'17:28 30 de Abril del 2026',open:17775.9000,high:17775.9000,low:17775.9000,close:17775.9000,volume:0},{date:'17:29 30 de Abril del 2026',open:17768.8000,high:17768.8000,low:17768.8000,close:17768.8000,volume:0},{date:'17:30 30 de Abril del 2026',open:17769.7000,high:17769.7000,low:17769.7000,close:17769.7000,volume:0},{date:'17:31 30 de Abril del 2026',open:17769.7000,high:17769.7000,low:17769.7000,close:17769.7000,volume:0},{date:'17:32 30 de Abril del 2026',open:17769.7000,high:17769.7000,low:17769.7000,close:17769.7000,volume:0},{date:'17:33 30 de Abril del 2026',open:17769.7000,high:17769.7000,low:17769.7000,close:17769.7000,volume:0},{date:'17:34 30 de Abril del 2026',open:17769.7000,high:17769.7000,low:17769.7000,close:17769.7000,volume:0},{date:'17:35 30 de Abril del 2026',open:17781.0000,high:17781.0000,low:17781.0000,close:17781.0000,volume:0},{date:'09:00 04 de Mayo del 2026',open:17827.4000,high:17827.4000,low:17827.4000,close:17827.4000,volume:0},{date:'09:01 04 de Mayo del 2026',open:17812.2000,high:17812.2000,low:17812.2000,close:17812.2000,volume:0},{date:'09:02 04 de Mayo del 2026',open:17788.2000,high:17788.2000,low:17788.2000,close:17788.2000,volume:0},{date:'09:03 04 de Mayo del 2026',open:17792.8000,high:17792.8000,low:17792.8000,close:17792.8000,volume:0},{date:'09:04 04 de Mayo del 2026',open:17797.6000,high:17797.6000,low:17797.6000,close:17797.6000,volume:0},{date:'09:05 04 de Mayo del 2026',open:17802.3000,high:17802.3000,low:17802.3000,close:17802.3000,volume:0},{date:'09:06 04 de Mayo del 2026',open:17812.0000,high:17812.0000,low:17812.0000,close:17812.0000,volume:0},{date:'09:07 04 de Mayo del 2026',open:17812.1000,high:17812.1000,low:17812.1000,close:17812.1000,volume:0},{date:'09:08 04 de Mayo del 2026',open:17820.2000,high:17820.2000,low:17820.2000,close:17820.2000,volume:0},{date:'09:09 04 de Mayo del 2026',open:17827.2000,high:17827.2000,low:17827.2000,close:17827.2000,volume:0},{date:'09:10 04 de Mayo del 2026',open:17813.1000,high:17813.1000,low:17813.1000,close:17813.1000,volume:0},{date:'09:11 04 de Mayo del 2026',open:17807.2000,high:17807.2000,low:17807.2000,close:17807.2000,volume:0},{date:'09:12 04 de Mayo del 2026',open:17808.5000,high:17808.5000,low:17808.5000,close:17808.5000,volume:0},{date:'09:13 04 de Mayo del 2026',open:17800.3000,high:17800.3000,low:17800.3000,close:17800.3000,volume:0},{date:'09:14 04 de Mayo del 2026',open:17789.7000,high:17789.7000,low:17789.7000,close:17789.7000,volume:0},{date:'09:15 04 de Mayo del 2026',open:17792.7000,high:17792.7000,low:17792.7000,close:17792.7000,volume:0},{date:'09:16 04 de Mayo del 2026',open:17785.8000,high:17785.8000,low:17785.8000,close:17785.8000,volume:0},{date:'09:17 04 de Mayo del 2026',open:17775.6000,high:17775.6000,low:17775.6000,close:17775.6000,volume:0},{date:'09:18 04 de Mayo del 2026',open:17769.1000,high:17769.1000,low:17769.1000,close:17769.1000,volume:0},{date:'09:19 04 de Mayo del 2026',open:17770.6000,high:17770.6000,low:17770.6000,close:17770.6000,volume:0},{date:'09:20 04 de Mayo del 2026',open:17762.1000,high:17762.1000,low:17762.1000,close:17762.1000,volume:0},{date:'09:21 04 de Mayo del 2026',open:17761.3000,high:17761.3000,low:17761.3000,close:17761.3000,volume:0},{date:'09:22 04 de Mayo del 2026',open:17759.7000,high:17759.7000,low:17759.7000,close:17759.7000,volume:0},{date:'09:23 04 de Mayo del 2026',open:17763.4000,high:17763.4000,low:17763.4000,close:17763.4000,volume:0},{date:'09:24 04 de Mayo del 2026',open:17746.9000,high:17746.9000,low:17746.9000,close:17746.9000,volume:0},{date:'09:25 04 de Mayo del 2026',open:17741.6000,high:17741.6000,low:17741.6000,close:17741.6000,volume:0},{date:'09:26 04 de Mayo del 2026',open:17735.3000,high:17735.3000,low:17735.3000,close:17735.3000,volume:0},{date:'09:27 04 de Mayo del 2026',open:17737.4000,high:17737.4000,low:17737.4000,close:17737.4000,volume:0},{date:'09:28 04 de Mayo del 2026',open:17730.1000,high:17730.1000,low:17730.1000,close:17730.1000,volume:0},{date:'09:29 04 de Mayo del 2026',open:17731.3000,high:17731.3000,low:17731.3000,close:17731.3000,volume:0},{date:'09:30 04 de Mayo del 2026',open:17718.0000,high:17718.0000,low:17718.0000,close:17718.0000,volume:0},{date:'09:31 04 de Mayo del 2026',open:17719.3000,high:17719.3000,low:17719.3000,close:17719.3000,volume:0},{date:'09:32 04 de Mayo del 2026',open:17720.7000,high:17720.7000,low:17720.7000,close:17720.7000,volume:0},{date:'09:33 04 de Mayo del 2026',open:17732.7000,high:17732.7000,low:17732.7000,close:17732.7000,volume:0},{date:'09:34 04 de Mayo del 2026',open:17738.3000,high:17738.3000,low:17738.3000,close:17738.3000,volume:0},{date:'09:35 04 de Mayo del 2026',open:17740.1000,high:17740.1000,low:17740.1000,close:17740.1000,volume:0},{date:'09:36 04 de Mayo del 2026',open:17737.0000,high:17737.0000,low:17737.0000,close:17737.0000,volume:0},{date:'09:37 04 de Mayo del 2026',open:17741.6000,high:17741.6000,low:17741.6000,close:17741.6000,volume:0},{date:'09:38 04 de Mayo del 2026',open:17754.4000,high:17754.4000,low:17754.4000,close:17754.4000,volume:0},{date:'09:39 04 de Mayo del 2026',open:17751.3000,high:17751.3000,low:17751.3000,close:17751.3000,volume:0},{date:'09:40 04 de Mayo del 2026',open:17756.7000,high:17756.7000,low:17756.7000,close:17756.7000,volume:0},{date:'09:41 04 de Mayo del 2026',open:17762.0000,high:17762.0000,low:17762.0000,close:17762.0000,volume:0},{date:'09:42 04 de Mayo del 2026',open:17761.8000,high:17761.8000,low:17761.8000,close:17761.8000,volume:0},{date:'09:43 04 de Mayo del 2026',open:17753.0000,high:17753.0000,low:17753.0000,close:17753.0000,volume:0},{date:'09:44 04 de Mayo del 2026',open:17757.8000,high:17757.8000,low:17757.8000,close:17757.8000,volume:0},{date:'09:45 04 de Mayo del 2026',open:17761.1000,high:17761.1000,low:17761.1000,close:17761.1000,volume:0},{date:'09:46 04 de Mayo del 2026',open:17760.9000,high:17760.9000,low:17760.9000,close:17760.9000,volume:0},{date:'09:47 04 de Mayo del 2026',open:17755.6000,high:17755.6000,low:17755.6000,close:17755.6000,volume:0},{date:'09:48 04 de Mayo del 2026',open:17743.5000,high:17743.5000,low:17743.5000,close:17743.5000,volume:0},{date:'09:49 04 de Mayo del 2026',open:17741.5000,high:17741.5000,low:17741.5000,close:17741.5000,volume:0},{date:'09:50 04 de Mayo del 2026',open:17741.6000,high:17741.6000,low:17741.6000,close:17741.6000,volume:0},{date:'09:51 04 de Mayo del 2026',open:17743.5000,high:17743.5000,low:17743.5000,close:17743.5000,volume:0},{date:'09:52 04 de Mayo del 2026',open:17737.2000,high:17737.2000,low:17737.2000,close:17737.2000,volume:0},{date:'09:53 04 de Mayo del 2026',open:17730.3000,high:17730.3000,low:17730.3000,close:17730.3000,volume:0},{date:'09:54 04 de Mayo del 2026',open:17719.1000,high:17719.1000,low:17719.1000,close:17719.1000,volume:0},{date:'09:55 04 de Mayo del 2026',open:17711.7000,high:17711.7000,low:17711.7000,close:17711.7000,volume:0},{date:'09:56 04 de Mayo del 2026',open:17721.5000,high:17721.5000,low:17721.5000,close:17721.5000,volume:0},{date:'09:57 04 de Mayo del 2026',open:17717.1000,high:17717.1000,low:17717.1000,close:17717.1000,volume:0},{date:'09:58 04 de Mayo del 2026',open:17719.0000,high:17719.0000,low:17719.0000,close:17719.0000,volume:0},{date:'09:59 04 de Mayo del 2026',open:17712.4000,high:17712.4000,low:17712.4000,close:17712.4000,volume:0},{date:'10:00 04 de Mayo del 2026',open:17699.0000,high:17699.0000,low:17699.0000,close:17699.0000,volume:0},{date:'10:01 04 de Mayo del 2026',open:17700.0000,high:17700.0000,low:17700.0000,close:17700.0000,volume:0},{date:'10:02 04 de Mayo del 2026',open:17688.0000,high:17688.0000,low:17688.0000,close:17688.0000,volume:0},{date:'10:03 04 de Mayo del 2026',open:17688.4000,high:17688.4000,low:17688.4000,close:17688.4000,volume:0},{date:'10:04 04 de Mayo del 2026',open:17684.7000,high:17684.7000,low:17684.7000,close:17684.7000,volume:0},{date:'10:05 04 de Mayo del 2026',open:17664.5000,high:17664.5000,low:17664.5000,close:17664.5000,volume:0},{date:'10:06 04 de Mayo del 2026',open:17657.8000,high:17657.8000,low:17657.8000,close:17657.8000,volume:0},{date:'10:07 04 de Mayo del 2026',open:17657.9000,high:17657.9000,low:17657.9000,close:17657.9000,volume:0},{date:'10:08 04 de Mayo del 2026',open:17651.1000,high:17651.1000,low:17651.1000,close:17651.1000,volume:0},{date:'10:09 04 de Mayo del 2026',open:17658.6000,high:17658.6000,low:17658.6000,close:17658.6000,volume:0},{date:'10:10 04 de Mayo del 2026',open:17661.1000,high:17661.1000,low:17661.1000,close:17661.1000,volume:0},{date:'10:11 04 de Mayo del 2026',open:17649.6000,high:17649.6000,low:17649.6000,close:17649.6000,volume:0},{date:'10:12 04 de Mayo del 2026',open:17650.1000,high:17650.1000,low:17650.1000,close:17650.1000,volume:0},{date:'10:13 04 de Mayo del 2026',open:17647.1000,high:17647.1000,low:17647.1000,close:17647.1000,volume:0},{date:'10:14 04 de Mayo del 2026',open:17650.1000,high:17650.1000,low:17650.1000,close:17650.1000,volume:0},{date:'10:15 04 de Mayo del 2026',open:17655.0000,high:17655.0000,low:17655.0000,close:17655.0000,volume:0},{date:'10:16 04 de Mayo del 2026',open:17638.9000,high:17638.9000,low:17638.9000,close:17638.9000,volume:0},{date:'10:17 04 de Mayo del 2026',open:17633.3000,high:17633.3000,low:17633.3000,close:17633.3000,volume:0},{date:'10:18 04 de Mayo del 2026',open:17629.7000,high:17629.7000,low:17629.7000,close:17629.7000,volume:0},{date:'10:19 04 de Mayo del 2026',open:17626.6000,high:17626.6000,low:17626.6000,close:17626.6000,volume:0},{date:'10:20 04 de Mayo del 2026',open:17621.4000,high:17621.4000,low:17621.4000,close:17621.4000,volume:0},{date:'10:21 04 de Mayo del 2026',open:17622.4000,high:17622.4000,low:17622.4000,close:17622.4000,volume:0},{date:'10:22 04 de Mayo del 2026',open:17623.4000,high:17623.4000,low:17623.4000,close:17623.4000,volume:0},{date:'10:23 04 de Mayo del 2026',open:17622.8000,high:17622.8000,low:17622.8000,close:17622.8000,volume:0},{date:'10:24 04 de Mayo del 2026',open:17620.6000,high:17620.6000,low:17620.6000,close:17620.6000,volume:0},{date:'10:25 04 de Mayo del 2026',open:17621.7000,high:17621.7000,low:17621.7000,close:17621.7000,volume:0},{date:'10:26 04 de Mayo del 2026',open:17623.4000,high:17623.4000,low:17623.4000,close:17623.4000,volume:0},{date:'10:27 04 de Mayo del 2026',open:17623.7000,high:17623.7000,low:17623.7000,close:17623.7000,volume:0},{date:'10:28 04 de Mayo del 2026',open:17628.9000,high:17628.9000,low:17628.9000,close:17628.9000,volume:0},{date:'10:29 04 de Mayo del 2026',open:17626.6000,high:17626.6000,low:17626.6000,close:17626.6000,volume:0},{date:'10:30 04 de Mayo del 2026',open:17633.2000,high:17633.2000,low:17633.2000,close:17633.2000,volume:0},{date:'10:31 04 de Mayo del 2026',open:17626.5000,high:17626.5000,low:17626.5000,close:17626.5000,volume:0},{date:'10:32 04 de Mayo del 2026',open:17628.2000,high:17628.2000,low:17628.2000,close:17628.2000,volume:0},{date:'10:33 04 de Mayo del 2026',open:17616.8000,high:17616.8000,low:17616.8000,close:17616.8000,volume:0},{date:'10:34 04 de Mayo del 2026',open:17619.8000,high:17619.8000,low:17619.8000,close:17619.8000,volume:0},{date:'10:35 04 de Mayo del 2026',open:17616.1000,high:17616.1000,low:17616.1000,close:17616.1000,volume:0},{date:'10:36 04 de Mayo del 2026',open:17614.1000,high:17614.1000,low:17614.1000,close:17614.1000,volume:0},{date:'10:37 04 de Mayo del 2026',open:17619.5000,high:17619.5000,low:17619.5000,close:17619.5000,volume:0},{date:'10:38 04 de Mayo del 2026',open:17614.4000,high:17614.4000,low:17614.4000,close:17614.4000,volume:0},{date:'10:39 04 de Mayo del 2026',open:17614.1000,high:17614.1000,low:17614.1000,close:17614.1000,volume:0},{date:'10:40 04 de Mayo del 2026',open:17614.2000,high:17614.2000,low:17614.2000,close:17614.2000,volume:0},{date:'10:41 04 de Mayo del 2026',open:17610.0000,high:17610.0000,low:17610.0000,close:17610.0000,volume:0},{date:'10:42 04 de Mayo del 2026',open:17603.4000,high:17603.4000,low:17603.4000,close:17603.4000,volume:0},{date:'10:43 04 de Mayo del 2026',open:17598.2000,high:17598.2000,low:17598.2000,close:17598.2000,volume:0},{date:'10:44 04 de Mayo del 2026',open:17594.2000,high:17594.2000,low:17594.2000,close:17594.2000,volume:0},{date:'10:45 04 de Mayo del 2026',open:17588.5000,high:17588.5000,low:17588.5000,close:17588.5000,volume:0},{date:'10:46 04 de Mayo del 2026',open:17580.8000,high:17580.8000,low:17580.8000,close:17580.8000,volume:0},{date:'10:47 04 de Mayo del 2026',open:17582.4000,high:17582.4000,low:17582.4000,close:17582.4000,volume:0},{date:'10:48 04 de Mayo del 2026',open:17577.1000,high:17577.1000,low:17577.1000,close:17577.1000,volume:0},{date:'10:49 04 de Mayo del 2026',open:17585.5000,high:17585.5000,low:17585.5000,close:17585.5000,volume:0},{date:'10:50 04 de Mayo del 2026',open:17580.7000,high:17580.7000,low:17580.7000,close:17580.7000,volume:0},{date:'10:51 04 de Mayo del 2026',open:17575.2000,high:17575.2000,low:17575.2000,close:17575.2000,volume:0},{date:'10:52 04 de Mayo del 2026',open:17575.6000,high:17575.6000,low:17575.6000,close:17575.6000,volume:0},{date:'10:53 04 de Mayo del 2026',open:17582.4000,high:17582.4000,low:17582.4000,close:17582.4000,volume:0},{date:'10:54 04 de Mayo del 2026',open:17572.9000,high:17572.9000,low:17572.9000,close:17572.9000,volume:0},{date:'10:55 04 de Mayo del 2026',open:17583.5000,high:17583.5000,low:17583.5000,close:17583.5000,volume:0},{date:'10:56 04 de Mayo del 2026',open:17573.9000,high:17573.9000,low:17573.9000,close:17573.9000,volume:0},{date:'10:57 04 de Mayo del 2026',open:17572.5000,high:17572.5000,low:17572.5000,close:17572.5000,volume:0},{date:'10:58 04 de Mayo del 2026',open:17564.5000,high:17564.5000,low:17564.5000,close:17564.5000,volume:0},{date:'10:59 04 de Mayo del 2026',open:17568.5000,high:17568.5000,low:17568.5000,close:17568.5000,volume:0},{date:'11:00 04 de Mayo del 2026',open:17570.4000,high:17570.4000,low:17570.4000,close:17570.4000,volume:0},{date:'11:01 04 de Mayo del 2026',open:17574.4000,high:17574.4000,low:17574.4000,close:17574.4000,volume:0},{date:'11:02 04 de Mayo del 2026',open:17580.5000,high:17580.5000,low:17580.5000,close:17580.5000,volume:0},{date:'11:03 04 de Mayo del 2026',open:17583.4000,high:17583.4000,low:17583.4000,close:17583.4000,volume:0},{date:'11:04 04 de Mayo del 2026',open:17584.3000,high:17584.3000,low:17584.3000,close:17584.3000,volume:0},{date:'11:05 04 de Mayo del 2026',open:17587.3000,high:17587.3000,low:17587.3000,close:17587.3000,volume:0},{date:'11:06 04 de Mayo del 2026',open:17586.1000,high:17586.1000,low:17586.1000,close:17586.1000,volume:0},{date:'11:07 04 de Mayo del 2026',open:17584.0000,high:17584.0000,low:17584.0000,close:17584.0000,volume:0},{date:'11:08 04 de Mayo del 2026',open:17581.4000,high:17581.4000,low:17581.4000,close:17581.4000,volume:0},{date:'11:09 04 de Mayo del 2026',open:17585.7000,high:17585.7000,low:17585.7000,close:17585.7000,volume:0},{date:'11:10 04 de Mayo del 2026',open:17584.5000,high:17584.5000,low:17584.5000,close:17584.5000,volume:0},{date:'11:11 04 de Mayo del 2026',open:17592.3000,high:17592.3000,low:17592.3000,close:17592.3000,volume:0},{date:'11:12 04 de Mayo del 2026',open:17591.7000,high:17591.7000,low:17591.7000,close:17591.7000,volume:0},{date:'11:13 04 de Mayo del 2026',open:17594.7000,high:17594.7000,low:17594.7000,close:17594.7000,volume:0},{date:'11:14 04 de Mayo del 2026',open:17600.0000,high:17600.0000,low:17600.0000,close:17600.0000,volume:0},{date:'11:15 04 de Mayo del 2026',open:17593.9000,high:17593.9000,low:17593.9000,close:17593.9000,volume:0},{date:'11:16 04 de Mayo del 2026',open:17593.9000,high:17593.9000,low:17593.9000,close:17593.9000,volume:0},{date:'11:17 04 de Mayo del 2026',open:17596.4000,high:17596.4000,low:17596.4000,close:17596.4000,volume:0},{date:'11:18 04 de Mayo del 2026',open:17594.8000,high:17594.8000,low:17594.8000,close:17594.8000,volume:0},{date:'11:19 04 de Mayo del 2026',open:17599.4000,high:17599.4000,low:17599.4000,close:17599.4000,volume:0},{date:'11:20 04 de Mayo del 2026',open:17607.8000,high:17607.8000,low:17607.8000,close:17607.8000,volume:0},{date:'11:21 04 de Mayo del 2026',open:17603.9000,high:17603.9000,low:17603.9000,close:17603.9000,volume:0},{date:'11:22 04 de Mayo del 2026',open:17602.8000,high:17602.8000,low:17602.8000,close:17602.8000,volume:0},{date:'11:23 04 de Mayo del 2026',open:17597.6000,high:17597.6000,low:17597.6000,close:17597.6000,volume:0},{date:'11:24 04 de Mayo del 2026',open:17601.9000,high:17601.9000,low:17601.9000,close:17601.9000,volume:0},{date:'11:25 04 de Mayo del 2026',open:17601.3000,high:17601.3000,low:17601.3000,close:17601.3000,volume:0},{date:'11:26 04 de Mayo del 2026',open:17598.9000,high:17598.9000,low:17598.9000,close:17598.9000,volume:0},{date:'11:27 04 de Mayo del 2026',open:17600.4000,high:17600.4000,low:17600.4000,close:17600.4000,volume:0},{date:'11:28 04 de Mayo del 2026',open:17604.0000,high:17604.0000,low:17604.0000,close:17604.0000,volume:0},{date:'11:29 04 de Mayo del 2026',open:17603.2000,high:17603.2000,low:17603.2000,close:17603.2000,volume:0},{date:'11:30 04 de Mayo del 2026',open:17605.4000,high:17605.4000,low:17605.4000,close:17605.4000,volume:0},{date:'11:31 04 de Mayo del 2026',open:17608.2000,high:17608.2000,low:17608.2000,close:17608.2000,volume:0},{date:'11:32 04 de Mayo del 2026',open:17609.7000,high:17609.7000,low:17609.7000,close:17609.7000,volume:0},{date:'11:33 04 de Mayo del 2026',open:17608.3000,high:17608.3000,low:17608.3000,close:17608.3000,volume:0},{date:'11:34 04 de Mayo del 2026',open:17609.4000,high:17609.4000,low:17609.4000,close:17609.4000,volume:0},{date:'11:35 04 de Mayo del 2026',open:17615.8000,high:17615.8000,low:17615.8000,close:17615.8000,volume:0},{date:'11:36 04 de Mayo del 2026',open:17612.3000,high:17612.3000,low:17612.3000,close:17612.3000,volume:0},{date:'11:37 04 de Mayo del 2026',open:17619.2000,high:17619.2000,low:17619.2000,close:17619.2000,volume:0},{date:'11:38 04 de Mayo del 2026',open:17624.5000,high:17624.5000,low:17624.5000,close:17624.5000,volume:0},{date:'11:39 04 de Mayo del 2026',open:17625.1000,high:17625.1000,low:17625.1000,close:17625.1000,volume:0},{date:'11:40 04 de Mayo del 2026',open:17614.5000,high:17614.5000,low:17614.5000,close:17614.5000,volume:0},{date:'11:41 04 de Mayo del 2026',open:17607.0000,high:17607.0000,low:17607.0000,close:17607.0000,volume:0},{date:'11:42 04 de Mayo del 2026',open:17610.4000,high:17610.4000,low:17610.4000,close:17610.4000,volume:0},{date:'11:43 04 de Mayo del 2026',open:17611.1000,high:17611.1000,low:17611.1000,close:17611.1000,volume:0},{date:'11:44 04 de Mayo del 2026',open:17603.7000,high:17603.7000,low:17603.7000,close:17603.7000,volume:0},{date:'11:45 04 de Mayo del 2026',open:17597.4000,high:17597.4000,low:17597.4000,close:17597.4000,volume:0},{date:'11:46 04 de Mayo del 2026',open:17595.1000,high:17595.1000,low:17595.1000,close:17595.1000,volume:0},{date:'11:47 04 de Mayo del 2026',open:17594.2000,high:17594.2000,low:17594.2000,close:17594.2000,volume:0},{date:'11:48 04 de Mayo del 2026',open:17597.2000,high:17597.2000,low:17597.2000,close:17597.2000,volume:0},{date:'11:49 04 de Mayo del 2026',open:17604.4000,high:17604.4000,low:17604.4000,close:17604.4000,volume:0},{date:'11:50 04 de Mayo del 2026',open:17607.8000,high:17607.8000,low:17607.8000,close:17607.8000,volume:0},{date:'11:51 04 de Mayo del 2026',open:17602.7000,high:17602.7000,low:17602.7000,close:17602.7000,volume:0},{date:'11:52 04 de Mayo del 2026',open:17604.6000,high:17604.6000,low:17604.6000,close:17604.6000,volume:0},{date:'11:53 04 de Mayo del 2026',open:17605.8000,high:17605.8000,low:17605.8000,close:17605.8000,volume:0},{date:'11:54 04 de Mayo del 2026',open:17601.9000,high:17601.9000,low:17601.9000,close:17601.9000,volume:0},{date:'11:55 04 de Mayo del 2026',open:17600.0000,high:17600.0000,low:17600.0000,close:17600.0000,volume:0},{date:'11:56 04 de Mayo del 2026',open:17599.3000,high:17599.3000,low:17599.3000,close:17599.3000,volume:0},{date:'11:57 04 de Mayo del 2026',open:17596.4000,high:17596.4000,low:17596.4000,close:17596.4000,volume:0},{date:'11:58 04 de Mayo del 2026',open:17590.2000,high:17590.2000,low:17590.2000,close:17590.2000,volume:0},{date:'11:59 04 de Mayo del 2026',open:17588.3000,high:17588.3000,low:17588.3000,close:17588.3000,volume:0},{date:'12:00 04 de Mayo del 2026',open:17589.8000,high:17589.8000,low:17589.8000,close:17589.8000,volume:0},{date:'12:01 04 de Mayo del 2026',open:17592.4000,high:17592.4000,low:17592.4000,close:17592.4000,volume:0},{date:'12:02 04 de Mayo del 2026',open:17563.0000,high:17563.0000,low:17563.0000,close:17563.0000,volume:0},{date:'12:03 04 de Mayo del 2026',open:17526.2000,high:17526.2000,low:17526.2000,close:17526.2000,volume:0},{date:'12:04 04 de Mayo del 2026',open:17489.0000,high:17489.0000,low:17489.0000,close:17489.0000,volume:0},{date:'12:05 04 de Mayo del 2026',open:17455.5000,high:17455.5000,low:17455.5000,close:17455.5000,volume:0},{date:'12:06 04 de Mayo del 2026',open:17430.2000,high:17430.2000,low:17430.2000,close:17430.2000,volume:0},{date:'12:07 04 de Mayo del 2026',open:17427.7000,high:17427.7000,low:17427.7000,close:17427.7000,volume:0},{date:'12:08 04 de Mayo del 2026',open:17406.5000,high:17406.5000,low:17406.5000,close:17406.5000,volume:0},{date:'12:09 04 de Mayo del 2026',open:17418.3000,high:17418.3000,low:17418.3000,close:17418.3000,volume:0},{date:'12:10 04 de Mayo del 2026',open:17413.7000,high:17413.7000,low:17413.7000,close:17413.7000,volume:0},{date:'12:11 04 de Mayo del 2026',open:17397.3000,high:17397.3000,low:17397.3000,close:17397.3000,volume:0},{date:'12:12 04 de Mayo del 2026',open:17385.4000,high:17385.4000,low:17385.4000,close:17385.4000,volume:0},{date:'12:13 04 de Mayo del 2026',open:17388.4000,high:17388.4000,low:17388.4000,close:17388.4000,volume:0},{date:'12:14 04 de Mayo del 2026',open:17395.2000,high:17395.2000,low:17395.2000,close:17395.2000,volume:0},{date:'12:15 04 de Mayo del 2026',open:17397.9000,high:17397.9000,low:17397.9000,close:17397.9000,volume:0},{date:'12:16 04 de Mayo del 2026',open:17401.2000,high:17401.2000,low:17401.2000,close:17401.2000,volume:0},{date:'12:17 04 de Mayo del 2026',open:17397.0000,high:17397.0000,low:17397.0000,close:17397.0000,volume:0},{date:'12:18 04 de Mayo del 2026',open:17408.2000,high:17408.2000,low:17408.2000,close:17408.2000,volume:0},{date:'12:19 04 de Mayo del 2026',open:17393.5000,high:17393.5000,low:17393.5000,close:17393.5000,volume:0},{date:'12:20 04 de Mayo del 2026',open:17399.4000,high:17399.4000,low:17399.4000,close:17399.4000,volume:0},{date:'12:21 04 de Mayo del 2026',open:17387.8000,high:17387.8000,low:17387.8000,close:17387.8000,volume:0},{date:'12:22 04 de Mayo del 2026',open:17398.7000,high:17398.7000,low:17398.7000,close:17398.7000,volume:0},{date:'12:23 04 de Mayo del 2026',open:17411.9000,high:17411.9000,low:17411.9000,close:17411.9000,volume:0},{date:'12:24 04 de Mayo del 2026',open:17422.5000,high:17422.5000,low:17422.5000,close:17422.5000,volume:0},{date:'12:25 04 de Mayo del 2026',open:17440.7000,high:17440.7000,low:17440.7000,close:17440.7000,volume:0},{date:'12:26 04 de Mayo del 2026',open:17459.1000,high:17459.1000,low:17459.1000,close:17459.1000,volume:0},{date:'12:27 04 de Mayo del 2026',open:17452.7000,high:17452.7000,low:17452.7000,close:17452.7000,volume:0},{date:'12:28 04 de Mayo del 2026',open:17445.8000,high:17445.8000,low:17445.8000,close:17445.8000,volume:0},{date:'12:29 04 de Mayo del 2026',open:17439.8000,high:17439.8000,low:17439.8000,close:17439.8000,volume:0},{date:'12:30 04 de Mayo del 2026',open:17437.0000,high:17437.0000,low:17437.0000,close:17437.0000,volume:0},{date:'12:31 04 de Mayo del 2026',open:17423.5000,high:17423.5000,low:17423.5000,close:17423.5000,volume:0},{date:'12:32 04 de Mayo del 2026',open:17481.8000,high:17481.8000,low:17481.8000,close:17481.8000,volume:0},{date:'12:33 04 de Mayo del 2026',open:17491.2000,high:17491.2000,low:17491.2000,close:17491.2000,volume:0},{date:'12:34 04 de Mayo del 2026',open:17494.4000,high:17494.4000,low:17494.4000,close:17494.4000,volume:0},{date:'12:35 04 de Mayo del 2026',open:17497.2000,high:17497.2000,low:17497.2000,close:17497.2000,volume:0},{date:'12:36 04 de Mayo del 2026',open:17495.3000,high:17495.3000,low:17495.3000,close:17495.3000,volume:0},{date:'12:37 04 de Mayo del 2026',open:17487.2000,high:17487.2000,low:17487.2000,close:17487.2000,volume:0},{date:'12:38 04 de Mayo del 2026',open:17477.9000,high:17477.9000,low:17477.9000,close:17477.9000,volume:0},{date:'12:39 04 de Mayo del 2026',open:17489.7000,high:17489.7000,low:17489.7000,close:17489.7000,volume:0},{date:'12:40 04 de Mayo del 2026',open:17498.2000,high:17498.2000,low:17498.2000,close:17498.2000,volume:0},{date:'12:41 04 de Mayo del 2026',open:17510.1000,high:17510.1000,low:17510.1000,close:17510.1000,volume:0},{date:'12:42 04 de Mayo del 2026',open:17495.9000,high:17495.9000,low:17495.9000,close:17495.9000,volume:0},{date:'12:43 04 de Mayo del 2026',open:17501.3000,high:17501.3000,low:17501.3000,close:17501.3000,volume:0},{date:'12:44 04 de Mayo del 2026',open:17504.9000,high:17504.9000,low:17504.9000,close:17504.9000,volume:0},{date:'12:45 04 de Mayo del 2026',open:17500.6000,high:17500.6000,low:17500.6000,close:17500.6000,volume:0},{date:'12:46 04 de Mayo del 2026',open:17499.0000,high:17499.0000,low:17499.0000,close:17499.0000,volume:0},{date:'12:47 04 de Mayo del 2026',open:17501.9000,high:17501.9000,low:17501.9000,close:17501.9000,volume:0},{date:'12:48 04 de Mayo del 2026',open:17509.5000,high:17509.5000,low:17509.5000,close:17509.5000,volume:0},{date:'12:49 04 de Mayo del 2026',open:17511.3000,high:17511.3000,low:17511.3000,close:17511.3000,volume:0},{date:'12:50 04 de Mayo del 2026',open:17509.7000,high:17509.7000,low:17509.7000,close:17509.7000,volume:0},{date:'12:51 04 de Mayo del 2026',open:17509.6000,high:17509.6000,low:17509.6000,close:17509.6000,volume:0},{date:'12:52 04 de Mayo del 2026',open:17506.1000,high:17506.1000,low:17506.1000,close:17506.1000,volume:0},{date:'12:53 04 de Mayo del 2026',open:17497.4000,high:17497.4000,low:17497.4000,close:17497.4000,volume:0},{date:'12:54 04 de Mayo del 2026',open:17493.4000,high:17493.4000,low:17493.4000,close:17493.4000,volume:0},{date:'12:55 04 de Mayo del 2026',open:17494.4000,high:17494.4000,low:17494.4000,close:17494.4000,volume:0},{date:'12:56 04 de Mayo del 2026',open:17490.6000,high:17490.6000,low:17490.6000,close:17490.6000,volume:0},{date:'12:57 04 de Mayo del 2026',open:17491.6000,high:17491.6000,low:17491.6000,close:17491.6000,volume:0},{date:'12:58 04 de Mayo del 2026',open:17488.0000,high:17488.0000,low:17488.0000,close:17488.0000,volume:0},{date:'12:59 04 de Mayo del 2026',open:17485.0000,high:17485.0000,low:17485.0000,close:17485.0000,volume:0},{date:'13:00 04 de Mayo del 2026',open:17498.3000,high:17498.3000,low:17498.3000,close:17498.3000,volume:0},{date:'13:01 04 de Mayo del 2026',open:17505.2000,high:17505.2000,low:17505.2000,close:17505.2000,volume:0},{date:'13:02 04 de Mayo del 2026',open:17499.3000,high:17499.3000,low:17499.3000,close:17499.3000,volume:0},{date:'13:03 04 de Mayo del 2026',open:17492.9000,high:17492.9000,low:17492.9000,close:17492.9000,volume:0},{date:'13:04 04 de Mayo del 2026',open:17481.1000,high:17481.1000,low:17481.1000,close:17481.1000,volume:0},{date:'13:05 04 de Mayo del 2026',open:17478.2000,high:17478.2000,low:17478.2000,close:17478.2000,volume:0},{date:'13:06 04 de Mayo del 2026',open:17477.5000,high:17477.5000,low:17477.5000,close:17477.5000,volume:0},{date:'13:07 04 de Mayo del 2026',open:17476.3000,high:17476.3000,low:17476.3000,close:17476.3000,volume:0},{date:'13:08 04 de Mayo del 2026',open:17479.9000,high:17479.9000,low:17479.9000,close:17479.9000,volume:0},{date:'13:09 04 de Mayo del 2026',open:17486.9000,high:17486.9000,low:17486.9000,close:17486.9000,volume:0},{date:'13:10 04 de Mayo del 2026',open:17493.6000,high:17493.6000,low:17493.6000,close:17493.6000,volume:0},{date:'13:11 04 de Mayo del 2026',open:17498.2000,high:17498.2000,low:17498.2000,close:17498.2000,volume:0},{date:'13:12 04 de Mayo del 2026',open:17502.1000,high:17502.1000,low:17502.1000,close:17502.1000,volume:0},{date:'13:13 04 de Mayo del 2026',open:17499.6000,high:17499.6000,low:17499.6000,close:17499.6000,volume:0},{date:'13:14 04 de Mayo del 2026',open:17506.1000,high:17506.1000,low:17506.1000,close:17506.1000,volume:0},{date:'13:15 04 de Mayo del 2026',open:17510.0000,high:17510.0000,low:17510.0000,close:17510.0000,volume:0},{date:'13:16 04 de Mayo del 2026',open:17511.3000,high:17511.3000,low:17511.3000,close:17511.3000,volume:0},{date:'13:17 04 de Mayo del 2026',open:17516.8000,high:17516.8000,low:17516.8000,close:17516.8000,volume:0},{date:'13:18 04 de Mayo del 2026',open:17527.2000,high:17527.2000,low:17527.2000,close:17527.2000,volume:0},{date:'13:19 04 de Mayo del 2026',open:17527.4000,high:17527.4000,low:17527.4000,close:17527.4000,volume:0},{date:'13:20 04 de Mayo del 2026',open:17523.7000,high:17523.7000,low:17523.7000,close:17523.7000,volume:0},{date:'13:21 04 de Mayo del 2026',open:17519.1000,high:17519.1000,low:17519.1000,close:17519.1000,volume:0},{date:'13:22 04 de Mayo del 2026',open:17520.2000,high:17520.2000,low:17520.2000,close:17520.2000,volume:0},{date:'13:23 04 de Mayo del 2026',open:17520.9000,high:17520.9000,low:17520.9000,close:17520.9000,volume:0},{date:'13:24 04 de Mayo del 2026',open:17526.5000,high:17526.5000,low:17526.5000,close:17526.5000,volume:0},{date:'13:25 04 de Mayo del 2026',open:17522.7000,high:17522.7000,low:17522.7000,close:17522.7000,volume:0},{date:'13:26 04 de Mayo del 2026',open:17522.8000,high:17522.8000,low:17522.8000,close:17522.8000,volume:0},{date:'13:27 04 de Mayo del 2026',open:17519.6000,high:17519.6000,low:17519.6000,close:17519.6000,volume:0},{date:'13:28 04 de Mayo del 2026',open:17521.6000,high:17521.6000,low:17521.6000,close:17521.6000,volume:0},{date:'13:29 04 de Mayo del 2026',open:17520.9000,high:17520.9000,low:17520.9000,close:17520.9000,volume:0},{date:'13:30 04 de Mayo del 2026',open:17507.3000,high:17507.3000,low:17507.3000,close:17507.3000,volume:0},{date:'13:31 04 de Mayo del 2026',open:17503.6000,high:17503.6000,low:17503.6000,close:17503.6000,volume:0},{date:'13:32 04 de Mayo del 2026',open:17507.0000,high:17507.0000,low:17507.0000,close:17507.0000,volume:0},{date:'13:33 04 de Mayo del 2026',open:17504.9000,high:17504.9000,low:17504.9000,close:17504.9000,volume:0},{date:'13:34 04 de Mayo del 2026',open:17506.2000,high:17506.2000,low:17506.2000,close:17506.2000,volume:0},{date:'13:35 04 de Mayo del 2026',open:17503.2000,high:17503.2000,low:17503.2000,close:17503.2000,volume:0},{date:'13:36 04 de Mayo del 2026',open:17506.5000,high:17506.5000,low:17506.5000,close:17506.5000,volume:0},{date:'13:37 04 de Mayo del 2026',open:17514.0000,high:17514.0000,low:17514.0000,close:17514.0000,volume:0},{date:'13:38 04 de Mayo del 2026',open:17520.3000,high:17520.3000,low:17520.3000,close:17520.3000,volume:0},{date:'13:39 04 de Mayo del 2026',open:17493.0000,high:17493.0000,low:17493.0000,close:17493.0000,volume:0},{date:'13:40 04 de Mayo del 2026',open:17504.2000,high:17504.2000,low:17504.2000,close:17504.2000,volume:0},{date:'13:41 04 de Mayo del 2026',open:17514.7000,high:17514.7000,low:17514.7000,close:17514.7000,volume:0},{date:'13:42 04 de Mayo del 2026',open:17524.9000,high:17524.9000,low:17524.9000,close:17524.9000,volume:0},{date:'13:43 04 de Mayo del 2026',open:17523.7000,high:17523.7000,low:17523.7000,close:17523.7000,volume:0},{date:'13:44 04 de Mayo del 2026',open:17517.7000,high:17517.7000,low:17517.7000,close:17517.7000,volume:0},{date:'13:45 04 de Mayo del 2026',open:17515.0000,high:17515.0000,low:17515.0000,close:17515.0000,volume:0},{date:'13:46 04 de Mayo del 2026',open:17505.2000,high:17505.2000,low:17505.2000,close:17505.2000,volume:0},{date:'13:47 04 de Mayo del 2026',open:17507.2000,high:17507.2000,low:17507.2000,close:17507.2000,volume:0},{date:'13:48 04 de Mayo del 2026',open:17512.3000,high:17512.3000,low:17512.3000,close:17512.3000,volume:0},{date:'13:49 04 de Mayo del 2026',open:17509.0000,high:17509.0000,low:17509.0000,close:17509.0000,volume:0},{date:'13:50 04 de Mayo del 2026',open:17510.3000,high:17510.3000,low:17510.3000,close:17510.3000,volume:0},{date:'13:51 04 de Mayo del 2026',open:17513.2000,high:17513.2000,low:17513.2000,close:17513.2000,volume:0},{date:'13:52 04 de Mayo del 2026',open:17514.4000,high:17514.4000,low:17514.4000,close:17514.4000,volume:0},{date:'13:53 04 de Mayo del 2026',open:17523.7000,high:17523.7000,low:17523.7000,close:17523.7000,volume:0},{date:'13:54 04 de Mayo del 2026',open:17523.3000,high:17523.3000,low:17523.3000,close:17523.3000,volume:0},{date:'13:55 04 de Mayo del 2026',open:17528.5000,high:17528.5000,low:17528.5000,close:17528.5000,volume:0},{date:'13:56 04 de Mayo del 2026',open:17526.1000,high:17526.1000,low:17526.1000,close:17526.1000,volume:0},{date:'13:57 04 de Mayo del 2026',open:17528.7000,high:17528.7000,low:17528.7000,close:17528.7000,volume:0},{date:'13:58 04 de Mayo del 2026',open:17522.1000,high:17522.1000,low:17522.1000,close:17522.1000,volume:0},{date:'13:59 04 de Mayo del 2026',open:17514.5000,high:17514.5000,low:17514.5000,close:17514.5000,volume:0},{date:'14:00 04 de Mayo del 2026',open:17516.7000,high:17516.7000,low:17516.7000,close:17516.7000,volume:0},{date:'14:01 04 de Mayo del 2026',open:17504.9000,high:17504.9000,low:17504.9000,close:17504.9000,volume:0},{date:'14:02 04 de Mayo del 2026',open:17510.4000,high:17510.4000,low:17510.4000,close:17510.4000,volume:0},{date:'14:03 04 de Mayo del 2026',open:17499.6000,high:17499.6000,low:17499.6000,close:17499.6000,volume:0},{date:'14:04 04 de Mayo del 2026',open:17500.2000,high:17500.2000,low:17500.2000,close:17500.2000,volume:0},{date:'14:05 04 de Mayo del 2026',open:17501.5000,high:17501.5000,low:17501.5000,close:17501.5000,volume:0},{date:'14:06 04 de Mayo del 2026',open:17502.2000,high:17502.2000,low:17502.2000,close:17502.2000,volume:0},{date:'14:07 04 de Mayo del 2026',open:17504.6000,high:17504.6000,low:17504.6000,close:17504.6000,volume:0},{date:'14:08 04 de Mayo del 2026',open:17507.8000,high:17507.8000,low:17507.8000,close:17507.8000,volume:0},{date:'14:09 04 de Mayo del 2026',open:17504.2000,high:17504.2000,low:17504.2000,close:17504.2000,volume:0},{date:'14:10 04 de Mayo del 2026',open:17504.0000,high:17504.0000,low:17504.0000,close:17504.0000,volume:0},{date:'14:11 04 de Mayo del 2026',open:17511.6000,high:17511.6000,low:17511.6000,close:17511.6000,volume:0},{date:'14:12 04 de Mayo del 2026',open:17513.5000,high:17513.5000,low:17513.5000,close:17513.5000,volume:0},{date:'14:13 04 de Mayo del 2026',open:17514.8000,high:17514.8000,low:17514.8000,close:17514.8000,volume:0},{date:'14:14 04 de Mayo del 2026',open:17509.6000,high:17509.6000,low:17509.6000,close:17509.6000,volume:0},{date:'14:15 04 de Mayo del 2026',open:17498.4000,high:17498.4000,low:17498.4000,close:17498.4000,volume:0},{date:'14:16 04 de Mayo del 2026',open:17515.1000,high:17515.1000,low:17515.1000,close:17515.1000,volume:0},{date:'14:17 04 de Mayo del 2026',open:17511.5000,high:17511.5000,low:17511.5000,close:17511.5000,volume:0},{date:'14:18 04 de Mayo del 2026',open:17523.9000,high:17523.9000,low:17523.9000,close:17523.9000,volume:0},{date:'14:19 04 de Mayo del 2026',open:17534.5000,high:17534.5000,low:17534.5000,close:17534.5000,volume:0},{date:'14:20 04 de Mayo del 2026',open:17534.9000,high:17534.9000,low:17534.9000,close:17534.9000,volume:0},{date:'14:21 04 de Mayo del 2026',open:17530.4000,high:17530.4000,low:17530.4000,close:17530.4000,volume:0},{date:'14:22 04 de Mayo del 2026',open:17522.0000,high:17522.0000,low:17522.0000,close:17522.0000,volume:0},{date:'14:23 04 de Mayo del 2026',open:17517.9000,high:17517.9000,low:17517.9000,close:17517.9000,volume:0},{date:'14:24 04 de Mayo del 2026',open:17523.9000,high:17523.9000,low:17523.9000,close:17523.9000,volume:0},{date:'14:25 04 de Mayo del 2026',open:17519.8000,high:17519.8000,low:17519.8000,close:17519.8000,volume:0},{date:'14:26 04 de Mayo del 2026',open:17518.6000,high:17518.6000,low:17518.6000,close:17518.6000,volume:0},{date:'14:27 04 de Mayo del 2026',open:17530.6000,high:17530.6000,low:17530.6000,close:17530.6000,volume:0},{date:'14:28 04 de Mayo del 2026',open:17529.3000,high:17529.3000,low:17529.3000,close:17529.3000,volume:0},{date:'14:29 04 de Mayo del 2026',open:17528.9000,high:17528.9000,low:17528.9000,close:17528.9000,volume:0},{date:'14:30 04 de Mayo del 2026',open:17526.2000,high:17526.2000,low:17526.2000,close:17526.2000,volume:0},{date:'14:31 04 de Mayo del 2026',open:17521.8000,high:17521.8000,low:17521.8000,close:17521.8000,volume:0},{date:'14:32 04 de Mayo del 2026',open:17512.0000,high:17512.0000,low:17512.0000,close:17512.0000,volume:0},{date:'14:33 04 de Mayo del 2026',open:17500.9000,high:17500.9000,low:17500.9000,close:17500.9000,volume:0},{date:'14:34 04 de Mayo del 2026',open:17501.3000,high:17501.3000,low:17501.3000,close:17501.3000,volume:0},{date:'14:35 04 de Mayo del 2026',open:17503.3000,high:17503.3000,low:17503.3000,close:17503.3000,volume:0},{date:'14:36 04 de Mayo del 2026',open:17503.1000,high:17503.1000,low:17503.1000,close:17503.1000,volume:0},{date:'14:37 04 de Mayo del 2026',open:17510.6000,high:17510.6000,low:17510.6000,close:17510.6000,volume:0},{date:'14:38 04 de Mayo del 2026',open:17517.6000,high:17517.6000,low:17517.6000,close:17517.6000,volume:0},{date:'14:39 04 de Mayo del 2026',open:17516.1000,high:17516.1000,low:17516.1000,close:17516.1000,volume:0},{date:'14:40 04 de Mayo del 2026',open:17524.2000,high:17524.2000,low:17524.2000,close:17524.2000,volume:0},{date:'14:41 04 de Mayo del 2026',open:17525.7000,high:17525.7000,low:17525.7000,close:17525.7000,volume:0},{date:'14:42 04 de Mayo del 2026',open:17519.9000,high:17519.9000,low:17519.9000,close:17519.9000,volume:0},{date:'14:43 04 de Mayo del 2026',open:17521.4000,high:17521.4000,low:17521.4000,close:17521.4000,volume:0},{date:'14:44 04 de Mayo del 2026',open:17522.9000,high:17522.9000,low:17522.9000,close:17522.9000,volume:0},{date:'14:45 04 de Mayo del 2026',open:17516.7000,high:17516.7000,low:17516.7000,close:17516.7000,volume:0},{date:'14:46 04 de Mayo del 2026',open:17516.0000,high:17516.0000,low:17516.0000,close:17516.0000,volume:0},{date:'14:47 04 de Mayo del 2026',open:17513.2000,high:17513.2000,low:17513.2000,close:17513.2000,volume:0},{date:'14:48 04 de Mayo del 2026',open:17519.7000,high:17519.7000,low:17519.7000,close:17519.7000,volume:0},{date:'14:49 04 de Mayo del 2026',open:17523.1000,high:17523.1000,low:17523.1000,close:17523.1000,volume:0},{date:'14:50 04 de Mayo del 2026',open:17519.6000,high:17519.6000,low:17519.6000,close:17519.6000,volume:0},{date:'14:51 04 de Mayo del 2026',open:17521.5000,high:17521.5000,low:17521.5000,close:17521.5000,volume:0},{date:'14:52 04 de Mayo del 2026',open:17521.2000,high:17521.2000,low:17521.2000,close:17521.2000,volume:0},{date:'14:53 04 de Mayo del 2026',open:17520.9000,high:17520.9000,low:17520.9000,close:17520.9000,volume:0},{date:'14:54 04 de Mayo del 2026',open:17511.6000,high:17511.6000,low:17511.6000,close:17511.6000,volume:0},{date:'14:55 04 de Mayo del 2026',open:17518.1000,high:17518.1000,low:17518.1000,close:17518.1000,volume:0},{date:'14:56 04 de Mayo del 2026',open:17517.8000,high:17517.8000,low:17517.8000,close:17517.8000,volume:0},{date:'14:57 04 de Mayo del 2026',open:17517.2000,high:17517.2000,low:17517.2000,close:17517.2000,volume:0},{date:'14:58 04 de Mayo del 2026',open:17521.1000,high:17521.1000,low:17521.1000,close:17521.1000,volume:0},{date:'14:59 04 de Mayo del 2026',open:17497.6000,high:17497.6000,low:17497.6000,close:17497.6000,volume:0},{date:'15:00 04 de Mayo del 2026',open:17459.8000,high:17459.8000,low:17459.8000,close:17459.8000,volume:0},{date:'15:01 04 de Mayo del 2026',open:17480.4000,high:17480.4000,low:17480.4000,close:17480.4000,volume:0},{date:'15:02 04 de Mayo del 2026',open:17468.6000,high:17468.6000,low:17468.6000,close:17468.6000,volume:0},{date:'15:03 04 de Mayo del 2026',open:17466.6000,high:17466.6000,low:17466.6000,close:17466.6000,volume:0},{date:'15:04 04 de Mayo del 2026',open:17478.5000,high:17478.5000,low:17478.5000,close:17478.5000,volume:0},{date:'15:05 04 de Mayo del 2026',open:17483.9000,high:17483.9000,low:17483.9000,close:17483.9000,volume:0},{date:'15:06 04 de Mayo del 2026',open:17493.3000,high:17493.3000,low:17493.3000,close:17493.3000,volume:0},{date:'15:07 04 de Mayo del 2026',open:17488.7000,high:17488.7000,low:17488.7000,close:17488.7000,volume:0},{date:'15:08 04 de Mayo del 2026',open:17483.8000,high:17483.8000,low:17483.8000,close:17483.8000,volume:0},{date:'15:09 04 de Mayo del 2026',open:17480.3000,high:17480.3000,low:17480.3000,close:17480.3000,volume:0},{date:'15:10 04 de Mayo del 2026',open:17486.5000,high:17486.5000,low:17486.5000,close:17486.5000,volume:0},{date:'15:11 04 de Mayo del 2026',open:17483.2000,high:17483.2000,low:17483.2000,close:17483.2000,volume:0},{date:'15:12 04 de Mayo del 2026',open:17479.8000,high:17479.8000,low:17479.8000,close:17479.8000,volume:0},{date:'15:13 04 de Mayo del 2026',open:17474.7000,high:17474.7000,low:17474.7000,close:17474.7000,volume:0},{date:'15:14 04 de Mayo del 2026',open:17475.7000,high:17475.7000,low:17475.7000,close:17475.7000,volume:0},{date:'15:15 04 de Mayo del 2026',open:17479.4000,high:17479.4000,low:17479.4000,close:17479.4000,volume:0},{date:'15:16 04 de Mayo del 2026',open:17470.0000,high:17470.0000,low:17470.0000,close:17470.0000,volume:0},{date:'15:17 04 de Mayo del 2026',open:17473.0000,high:17473.0000,low:17473.0000,close:17473.0000,volume:0},{date:'15:18 04 de Mayo del 2026',open:17476.2000,high:17476.2000,low:17476.2000,close:17476.2000,volume:0},{date:'15:19 04 de Mayo del 2026',open:17469.1000,high:17469.1000,low:17469.1000,close:17469.1000,volume:0},{date:'15:20 04 de Mayo del 2026',open:17468.1000,high:17468.1000,low:17468.1000,close:17468.1000,volume:0},{date:'15:21 04 de Mayo del 2026',open:17457.5000,high:17457.5000,low:17457.5000,close:17457.5000,volume:0},{date:'15:22 04 de Mayo del 2026',open:17459.0000,high:17459.0000,low:17459.0000,close:17459.0000,volume:0},{date:'15:23 04 de Mayo del 2026',open:17458.0000,high:17458.0000,low:17458.0000,close:17458.0000,volume:0},{date:'15:24 04 de Mayo del 2026',open:17459.9000,high:17459.9000,low:17459.9000,close:17459.9000,volume:0},{date:'15:25 04 de Mayo del 2026',open:17457.9000,high:17457.9000,low:17457.9000,close:17457.9000,volume:0},{date:'15:26 04 de Mayo del 2026',open:17442.1000,high:17442.1000,low:17442.1000,close:17442.1000,volume:0},{date:'15:27 04 de Mayo del 2026',open:17446.9000,high:17446.9000,low:17446.9000,close:17446.9000,volume:0},{date:'15:28 04 de Mayo del 2026',open:17444.7000,high:17444.7000,low:17444.7000,close:17444.7000,volume:0},{date:'15:29 04 de Mayo del 2026',open:17455.4000,high:17455.4000,low:17455.4000,close:17455.4000,volume:0},{date:'15:30 04 de Mayo del 2026',open:17445.0000,high:17445.0000,low:17445.0000,close:17445.0000,volume:0},{date:'15:31 04 de Mayo del 2026',open:17449.2000,high:17449.2000,low:17449.2000,close:17449.2000,volume:0},{date:'15:32 04 de Mayo del 2026',open:17461.8000,high:17461.8000,low:17461.8000,close:17461.8000,volume:0},{date:'15:33 04 de Mayo del 2026',open:17456.9000,high:17456.9000,low:17456.9000,close:17456.9000,volume:0},{date:'15:34 04 de Mayo del 2026',open:17454.2000,high:17454.2000,low:17454.2000,close:17454.2000,volume:0},{date:'15:35 04 de Mayo del 2026',open:17459.2000,high:17459.2000,low:17459.2000,close:17459.2000,volume:0},{date:'15:36 04 de Mayo del 2026',open:17475.3000,high:17475.3000,low:17475.3000,close:17475.3000,volume:0},{date:'15:37 04 de Mayo del 2026',open:17469.8000,high:17469.8000,low:17469.8000,close:17469.8000,volume:0},{date:'15:38 04 de Mayo del 2026',open:17467.8000,high:17467.8000,low:17467.8000,close:17467.8000,volume:0},{date:'15:39 04 de Mayo del 2026',open:17469.4000,high:17469.4000,low:17469.4000,close:17469.4000,volume:0},{date:'15:40 04 de Mayo del 2026',open:17459.3000,high:17459.3000,low:17459.3000,close:17459.3000,volume:0},{date:'15:41 04 de Mayo del 2026',open:17461.5000,high:17461.5000,low:17461.5000,close:17461.5000,volume:0},{date:'15:42 04 de Mayo del 2026',open:17466.3000,high:17466.3000,low:17466.3000,close:17466.3000,volume:0},{date:'15:43 04 de Mayo del 2026',open:17475.1000,high:17475.1000,low:17475.1000,close:17475.1000,volume:0},{date:'15:44 04 de Mayo del 2026',open:17476.1000,high:17476.1000,low:17476.1000,close:17476.1000,volume:0},{date:'15:45 04 de Mayo del 2026',open:17455.4000,high:17455.4000,low:17455.4000,close:17455.4000,volume:0},{date:'15:46 04 de Mayo del 2026',open:17457.1000,high:17457.1000,low:17457.1000,close:17457.1000,volume:0},{date:'15:47 04 de Mayo del 2026',open:17453.7000,high:17453.7000,low:17453.7000,close:17453.7000,volume:0},{date:'15:48 04 de Mayo del 2026',open:17448.5000,high:17448.5000,low:17448.5000,close:17448.5000,volume:0},{date:'15:49 04 de Mayo del 2026',open:17456.5000,high:17456.5000,low:17456.5000,close:17456.5000,volume:0},{date:'15:50 04 de Mayo del 2026',open:17445.6000,high:17445.6000,low:17445.6000,close:17445.6000,volume:0},{date:'15:51 04 de Mayo del 2026',open:17459.2000,high:17459.2000,low:17459.2000,close:17459.2000,volume:0},{date:'15:52 04 de Mayo del 2026',open:17460.9000,high:17460.9000,low:17460.9000,close:17460.9000,volume:0},{date:'15:53 04 de Mayo del 2026',open:17457.0000,high:17457.0000,low:17457.0000,close:17457.0000,volume:0},{date:'15:54 04 de Mayo del 2026',open:17461.9000,high:17461.9000,low:17461.9000,close:17461.9000,volume:0},{date:'15:55 04 de Mayo del 2026',open:17464.1000,high:17464.1000,low:17464.1000,close:17464.1000,volume:0},{date:'15:56 04 de Mayo del 2026',open:17461.8000,high:17461.8000,low:17461.8000,close:17461.8000,volume:0},{date:'15:57 04 de Mayo del 2026',open:17454.9000,high:17454.9000,low:17454.9000,close:17454.9000,volume:0},{date:'15:58 04 de Mayo del 2026',open:17456.2000,high:17456.2000,low:17456.2000,close:17456.2000,volume:0},{date:'15:59 04 de Mayo del 2026',open:17445.5000,high:17445.5000,low:17445.5000,close:17445.5000,volume:0},{date:'16:00 04 de Mayo del 2026',open:17437.0000,high:17437.0000,low:17437.0000,close:17437.0000,volume:0},{date:'16:01 04 de Mayo del 2026',open:17436.0000,high:17436.0000,low:17436.0000,close:17436.0000,volume:0},{date:'16:02 04 de Mayo del 2026',open:17431.8000,high:17431.8000,low:17431.8000,close:17431.8000,volume:0},{date:'16:03 04 de Mayo del 2026',open:17435.3000,high:17435.3000,low:17435.3000,close:17435.3000,volume:0},{date:'16:04 04 de Mayo del 2026',open:17423.6000,high:17423.6000,low:17423.6000,close:17423.6000,volume:0},{date:'16:05 04 de Mayo del 2026',open:17414.8000,high:17414.8000,low:17414.8000,close:17414.8000,volume:0},{date:'16:06 04 de Mayo del 2026',open:17405.7000,high:17405.7000,low:17405.7000,close:17405.7000,volume:0},{date:'16:07 04 de Mayo del 2026',open:17408.6000,high:17408.6000,low:17408.6000,close:17408.6000,volume:0},{date:'16:08 04 de Mayo del 2026',open:17400.6000,high:17400.6000,low:17400.6000,close:17400.6000,volume:0},{date:'16:09 04 de Mayo del 2026',open:17393.0000,high:17393.0000,low:17393.0000,close:17393.0000,volume:0},{date:'16:10 04 de Mayo del 2026',open:17396.0000,high:17396.0000,low:17396.0000,close:17396.0000,volume:0},{date:'16:11 04 de Mayo del 2026',open:17409.2000,high:17409.2000,low:17409.2000,close:17409.2000,volume:0},{date:'16:12 04 de Mayo del 2026',open:17434.5000,high:17434.5000,low:17434.5000,close:17434.5000,volume:0},{date:'16:13 04 de Mayo del 2026',open:17429.1000,high:17429.1000,low:17429.1000,close:17429.1000,volume:0},{date:'16:14 04 de Mayo del 2026',open:17415.0000,high:17415.0000,low:17415.0000,close:17415.0000,volume:0},{date:'16:15 04 de Mayo del 2026',open:17420.7000,high:17420.7000,low:17420.7000,close:17420.7000,volume:0},{date:'16:16 04 de Mayo del 2026',open:17417.4000,high:17417.4000,low:17417.4000,close:17417.4000,volume:0},{date:'16:17 04 de Mayo del 2026',open:17421.5000,high:17421.5000,low:17421.5000,close:17421.5000,volume:0},{date:'16:18 04 de Mayo del 2026',open:17428.9000,high:17428.9000,low:17428.9000,close:17428.9000,volume:0},{date:'16:19 04 de Mayo del 2026',open:17437.4000,high:17437.4000,low:17437.4000,close:17437.4000,volume:0},{date:'16:20 04 de Mayo del 2026',open:17448.3000,high:17448.3000,low:17448.3000,close:17448.3000,volume:0},{date:'16:21 04 de Mayo del 2026',open:17443.3000,high:17443.3000,low:17443.3000,close:17443.3000,volume:0},{date:'16:22 04 de Mayo del 2026',open:17445.3000,high:17445.3000,low:17445.3000,close:17445.3000,volume:0},{date:'16:23 04 de Mayo del 2026',open:17439.1000,high:17439.1000,low:17439.1000,close:17439.1000,volume:0},{date:'16:24 04 de Mayo del 2026',open:17440.3000,high:17440.3000,low:17440.3000,close:17440.3000,volume:0},{date:'16:25 04 de Mayo del 2026',open:17435.7000,high:17435.7000,low:17435.7000,close:17435.7000,volume:0},{date:'16:26 04 de Mayo del 2026',open:17435.7000,high:17435.7000,low:17435.7000,close:17435.7000,volume:0},{date:'16:27 04 de Mayo del 2026',open:17436.7000,high:17436.7000,low:17436.7000,close:17436.7000,volume:0},{date:'16:28 04 de Mayo del 2026',open:17431.3000,high:17431.3000,low:17431.3000,close:17431.3000,volume:0},{date:'16:29 04 de Mayo del 2026',open:17428.4000,high:17428.4000,low:17428.4000,close:17428.4000,volume:0},{date:'16:30 04 de Mayo del 2026',open:17440.1000,high:17440.1000,low:17440.1000,close:17440.1000,volume:0},{date:'16:31 04 de Mayo del 2026',open:17450.6000,high:17450.6000,low:17450.6000,close:17450.6000,volume:0},{date:'16:32 04 de Mayo del 2026',open:17449.8000,high:17449.8000,low:17449.8000,close:17449.8000,volume:0},{date:'16:33 04 de Mayo del 2026',open:17439.1000,high:17439.1000,low:17439.1000,close:17439.1000,volume:0},{date:'16:34 04 de Mayo del 2026',open:17442.6000,high:17442.6000,low:17442.6000,close:17442.6000,volume:0},{date:'16:35 04 de Mayo del 2026',open:17446.8000,high:17446.8000,low:17446.8000,close:17446.8000,volume:0},{date:'16:36 04 de Mayo del 2026',open:17444.9000,high:17444.9000,low:17444.9000,close:17444.9000,volume:0},{date:'16:37 04 de Mayo del 2026',open:17450.7000,high:17450.7000,low:17450.7000,close:17450.7000,volume:0},{date:'16:38 04 de Mayo del 2026',open:17457.5000,high:17457.5000,low:17457.5000,close:17457.5000,volume:0},{date:'16:39 04 de Mayo del 2026',open:17446.6000,high:17446.6000,low:17446.6000,close:17446.6000,volume:0},{date:'16:40 04 de Mayo del 2026',open:17452.4000,high:17452.4000,low:17452.4000,close:17452.4000,volume:0},{date:'16:41 04 de Mayo del 2026',open:17452.1000,high:17452.1000,low:17452.1000,close:17452.1000,volume:0},{date:'16:42 04 de Mayo del 2026',open:17454.3000,high:17454.3000,low:17454.3000,close:17454.3000,volume:0},{date:'16:43 04 de Mayo del 2026',open:17455.2000,high:17455.2000,low:17455.2000,close:17455.2000,volume:0},{date:'16:44 04 de Mayo del 2026',open:17455.0000,high:17455.0000,low:17455.0000,close:17455.0000,volume:0},{date:'16:45 04 de Mayo del 2026',open:17450.2000,high:17450.2000,low:17450.2000,close:17450.2000,volume:0},{date:'16:46 04 de Mayo del 2026',open:17446.4000,high:17446.4000,low:17446.4000,close:17446.4000,volume:0},{date:'16:47 04 de Mayo del 2026',open:17457.9000,high:17457.9000,low:17457.9000,close:17457.9000,volume:0},{date:'16:48 04 de Mayo del 2026',open:17449.4000,high:17449.4000,low:17449.4000,close:17449.4000,volume:0},{date:'16:49 04 de Mayo del 2026',open:17450.7000,high:17450.7000,low:17450.7000,close:17450.7000,volume:0},{date:'16:50 04 de Mayo del 2026',open:17443.3000,high:17443.3000,low:17443.3000,close:17443.3000,volume:0},{date:'16:51 04 de Mayo del 2026',open:17450.5000,high:17450.5000,low:17450.5000,close:17450.5000,volume:0},{date:'16:52 04 de Mayo del 2026',open:17463.3000,high:17463.3000,low:17463.3000,close:17463.3000,volume:0},{date:'16:53 04 de Mayo del 2026',open:17457.0000,high:17457.0000,low:17457.0000,close:17457.0000,volume:0},{date:'16:54 04 de Mayo del 2026',open:17457.9000,high:17457.9000,low:17457.9000,close:17457.9000,volume:0},{date:'16:55 04 de Mayo del 2026',open:17452.0000,high:17452.0000,low:17452.0000,close:17452.0000,volume:0},{date:'16:56 04 de Mayo del 2026',open:17434.7000,high:17434.7000,low:17434.7000,close:17434.7000,volume:0},{date:'16:57 04 de Mayo del 2026',open:17428.2000,high:17428.2000,low:17428.2000,close:17428.2000,volume:0},{date:'16:58 04 de Mayo del 2026',open:17434.0000,high:17434.0000,low:17434.0000,close:17434.0000,volume:0},{date:'16:59 04 de Mayo del 2026',open:17420.3000,high:17420.3000,low:17420.3000,close:17420.3000,volume:0},{date:'17:00 04 de Mayo del 2026',open:17413.4000,high:17413.4000,low:17413.4000,close:17413.4000,volume:0},{date:'17:01 04 de Mayo del 2026',open:17424.1000,high:17424.1000,low:17424.1000,close:17424.1000,volume:0},{date:'17:02 04 de Mayo del 2026',open:17429.9000,high:17429.9000,low:17429.9000,close:17429.9000,volume:0},{date:'17:03 04 de Mayo del 2026',open:17424.1000,high:17424.1000,low:17424.1000,close:17424.1000,volume:0},{date:'17:04 04 de Mayo del 2026',open:17420.1000,high:17420.1000,low:17420.1000,close:17420.1000,volume:0},{date:'17:05 04 de Mayo del 2026',open:17425.5000,high:17425.5000,low:17425.5000,close:17425.5000,volume:0},{date:'17:06 04 de Mayo del 2026',open:17416.7000,high:17416.7000,low:17416.7000,close:17416.7000,volume:0},{date:'17:07 04 de Mayo del 2026',open:17404.8000,high:17404.8000,low:17404.8000,close:17404.8000,volume:0},{date:'17:08 04 de Mayo del 2026',open:17400.9000,high:17400.9000,low:17400.9000,close:17400.9000,volume:0},{date:'17:09 04 de Mayo del 2026',open:17411.2000,high:17411.2000,low:17411.2000,close:17411.2000,volume:0},{date:'17:10 04 de Mayo del 2026',open:17410.7000,high:17410.7000,low:17410.7000,close:17410.7000,volume:0},{date:'17:11 04 de Mayo del 2026',open:17409.0000,high:17409.0000,low:17409.0000,close:17409.0000,volume:0},{date:'17:12 04 de Mayo del 2026',open:17416.8000,high:17416.8000,low:17416.8000,close:17416.8000,volume:0},{date:'17:13 04 de Mayo del 2026',open:17411.0000,high:17411.0000,low:17411.0000,close:17411.0000,volume:0},{date:'17:14 04 de Mayo del 2026',open:17417.2000,high:17417.2000,low:17417.2000,close:17417.2000,volume:0},{date:'17:15 04 de Mayo del 2026',open:17427.4000,high:17427.4000,low:17427.4000,close:17427.4000,volume:0},{date:'17:16 04 de Mayo del 2026',open:17427.3000,high:17427.3000,low:17427.3000,close:17427.3000,volume:0},{date:'17:17 04 de Mayo del 2026',open:17406.4000,high:17406.4000,low:17406.4000,close:17406.4000,volume:0},{date:'17:18 04 de Mayo del 2026',open:17397.9000,high:17397.9000,low:17397.9000,close:17397.9000,volume:0},{date:'17:19 04 de Mayo del 2026',open:17380.9000,high:17380.9000,low:17380.9000,close:17380.9000,volume:0},{date:'17:20 04 de Mayo del 2026',open:17359.0000,high:17359.0000,low:17359.0000,close:17359.0000,volume:0},{date:'17:21 04 de Mayo del 2026',open:17315.0000,high:17315.0000,low:17315.0000,close:17315.0000,volume:0},{date:'17:22 04 de Mayo del 2026',open:17327.9000,high:17327.9000,low:17327.9000,close:17327.9000,volume:0},{date:'17:23 04 de Mayo del 2026',open:17322.2000,high:17322.2000,low:17322.2000,close:17322.2000,volume:0},{date:'17:24 04 de Mayo del 2026',open:17315.1000,high:17315.1000,low:17315.1000,close:17315.1000,volume:0},{date:'17:25 04 de Mayo del 2026',open:17320.0000,high:17320.0000,low:17320.0000,close:17320.0000,volume:0},{date:'17:26 04 de Mayo del 2026',open:17328.9000,high:17328.9000,low:17328.9000,close:17328.9000,volume:0},{date:'17:27 04 de Mayo del 2026',open:17338.9000,high:17338.9000,low:17338.9000,close:17338.9000,volume:0},{date:'17:28 04 de Mayo del 2026',open:17339.6000,high:17339.6000,low:17339.6000,close:17339.6000,volume:0},{date:'17:29 04 de Mayo del 2026',open:17343.3000,high:17343.3000,low:17343.3000,close:17343.3000,volume:0},{date:'17:30 04 de Mayo del 2026',open:17342.2000,high:17342.2000,low:17342.2000,close:17342.2000,volume:0},{date:'17:31 04 de Mayo del 2026',open:17342.2000,high:17342.2000,low:17342.2000,close:17342.2000,volume:0},{date:'17:32 04 de Mayo del 2026',open:17342.2000,high:17342.2000,low:17342.2000,close:17342.2000,volume:0},{date:'17:33 04 de Mayo del 2026',open:17342.2000,high:17342.2000,low:17342.2000,close:17342.2000,volume:0},{date:'17:34 04 de Mayo del 2026',open:17342.2000,high:17342.2000,low:17342.2000,close:17342.2000,volume:0},{date:'17:35 04 de Mayo del 2026',open:17356.1000,high:17356.1000,low:17356.1000,close:17356.1000,volume:0},{date:'09:00 05 de Mayo del 2026',open:17356.6000,high:17356.6000,low:17356.6000,close:17356.6000,volume:0},{date:'09:01 05 de Mayo del 2026',open:17349.0000,high:17349.0000,low:17349.0000,close:17349.0000,volume:0},{date:'09:02 05 de Mayo del 2026',open:17337.9000,high:17337.9000,low:17337.9000,close:17337.9000,volume:0},{date:'09:03 05 de Mayo del 2026',open:17334.3000,high:17334.3000,low:17334.3000,close:17334.3000,volume:0},{date:'09:04 05 de Mayo del 2026',open:17335.1000,high:17335.1000,low:17335.1000,close:17335.1000,volume:0},{date:'09:05 05 de Mayo del 2026',open:17333.5000,high:17333.5000,low:17333.5000,close:17333.5000,volume:0},{date:'09:06 05 de Mayo del 2026',open:17337.6000,high:17337.6000,low:17337.6000,close:17337.6000,volume:0},{date:'09:07 05 de Mayo del 2026',open:17351.3000,high:17351.3000,low:17351.3000,close:17351.3000,volume:0},{date:'09:08 05 de Mayo del 2026',open:17366.1000,high:17366.1000,low:17366.1000,close:17366.1000,volume:0},{date:'09:09 05 de Mayo del 2026',open:17367.4000,high:17367.4000,low:17367.4000,close:17367.4000,volume:0},{date:'09:10 05 de Mayo del 2026',open:17367.1000,high:17367.1000,low:17367.1000,close:17367.1000,volume:0},{date:'09:11 05 de Mayo del 2026',open:17387.8000,high:17387.8000,low:17387.8000,close:17387.8000,volume:0},{date:'09:12 05 de Mayo del 2026',open:17398.8000,high:17398.8000,low:17398.8000,close:17398.8000,volume:0},{date:'09:13 05 de Mayo del 2026',open:17397.4000,high:17397.4000,low:17397.4000,close:17397.4000,volume:0},{date:'09:14 05 de Mayo del 2026',open:17404.4000,high:17404.4000,low:17404.4000,close:17404.4000,volume:0},{date:'09:15 05 de Mayo del 2026',open:17406.6000,high:17406.6000,low:17406.6000,close:17406.6000,volume:0},{date:'09:16 05 de Mayo del 2026',open:17412.3000,high:17412.3000,low:17412.3000,close:17412.3000,volume:0},{date:'09:17 05 de Mayo del 2026',open:17418.9000,high:17418.9000,low:17418.9000,close:17418.9000,volume:0},{date:'09:18 05 de Mayo del 2026',open:17430.3000,high:17430.3000,low:17430.3000,close:17430.3000,volume:0},{date:'09:19 05 de Mayo del 2026',open:17438.6000,high:17438.6000,low:17438.6000,close:17438.6000,volume:0},{date:'09:20 05 de Mayo del 2026',open:17442.1000,high:17442.1000,low:17442.1000,close:17442.1000,volume:0},{date:'09:21 05 de Mayo del 2026',open:17432.7000,high:17432.7000,low:17432.7000,close:17432.7000,volume:0},{date:'09:22 05 de Mayo del 2026',open:17433.7000,high:17433.7000,low:17433.7000,close:17433.7000,volume:0},{date:'09:23 05 de Mayo del 2026',open:17442.3000,high:17442.3000,low:17442.3000,close:17442.3000,volume:0},{date:'09:24 05 de Mayo del 2026',open:17437.8000,high:17437.8000,low:17437.8000,close:17437.8000,volume:0},{date:'09:25 05 de Mayo del 2026',open:17449.0000,high:17449.0000,low:17449.0000,close:17449.0000,volume:0},{date:'09:26 05 de Mayo del 2026',open:17455.8000,high:17455.8000,low:17455.8000,close:17455.8000,volume:0},{date:'09:27 05 de Mayo del 2026',open:17458.3000,high:17458.3000,low:17458.3000,close:17458.3000,volume:0},{date:'09:28 05 de Mayo del 2026',open:17455.3000,high:17455.3000,low:17455.3000,close:17455.3000,volume:0},{date:'09:29 05 de Mayo del 2026',open:17460.7000,high:17460.7000,low:17460.7000,close:17460.7000,volume:0},{date:'09:30 05 de Mayo del 2026',open:17466.4000,high:17466.4000,low:17466.4000,close:17466.4000,volume:0},{date:'09:31 05 de Mayo del 2026',open:17469.9000,high:17469.9000,low:17469.9000,close:17469.9000,volume:0},{date:'09:32 05 de Mayo del 2026',open:17481.9000,high:17481.9000,low:17481.9000,close:17481.9000,volume:0},{date:'09:33 05 de Mayo del 2026',open:17477.7000,high:17477.7000,low:17477.7000,close:17477.7000,volume:0},{date:'09:34 05 de Mayo del 2026',open:17479.9000,high:17479.9000,low:17479.9000,close:17479.9000,volume:0},{date:'09:35 05 de Mayo del 2026',open:17492.5000,high:17492.5000,low:17492.5000,close:17492.5000,volume:0},{date:'09:36 05 de Mayo del 2026',open:17520.9000,high:17520.9000,low:17520.9000,close:17520.9000,volume:0},{date:'09:37 05 de Mayo del 2026',open:17505.0000,high:17505.0000,low:17505.0000,close:17505.0000,volume:0},{date:'09:38 05 de Mayo del 2026',open:17520.5000,high:17520.5000,low:17520.5000,close:17520.5000,volume:0},{date:'09:39 05 de Mayo del 2026',open:17527.0000,high:17527.0000,low:17527.0000,close:17527.0000,volume:0},{date:'09:40 05 de Mayo del 2026',open:17517.6000,high:17517.6000,low:17517.6000,close:17517.6000,volume:0},{date:'09:41 05 de Mayo del 2026',open:17514.6000,high:17514.6000,low:17514.6000,close:17514.6000,volume:0},{date:'09:42 05 de Mayo del 2026',open:17513.1000,high:17513.1000,low:17513.1000,close:17513.1000,volume:0},{date:'09:43 05 de Mayo del 2026',open:17515.4000,high:17515.4000,low:17515.4000,close:17515.4000,volume:0},{date:'09:44 05 de Mayo del 2026',open:17513.8000,high:17513.8000,low:17513.8000,close:17513.8000,volume:0},{date:'09:45 05 de Mayo del 2026',open:17512.5000,high:17512.5000,low:17512.5000,close:17512.5000,volume:0},{date:'09:46 05 de Mayo del 2026',open:17512.3000,high:17512.3000,low:17512.3000,close:17512.3000,volume:0},{date:'09:47 05 de Mayo del 2026',open:17516.2000,high:17516.2000,low:17516.2000,close:17516.2000,volume:0},{date:'09:48 05 de Mayo del 2026',open:17515.1000,high:17515.1000,low:17515.1000,close:17515.1000,volume:0},{date:'09:49 05 de Mayo del 2026',open:17502.8000,high:17502.8000,low:17502.8000,close:17502.8000,volume:0},{date:'09:50 05 de Mayo del 2026',open:17497.3000,high:17497.3000,low:17497.3000,close:17497.3000,volume:0},{date:'09:51 05 de Mayo del 2026',open:17503.5000,high:17503.5000,low:17503.5000,close:17503.5000,volume:0},{date:'09:52 05 de Mayo del 2026',open:17501.6000,high:17501.6000,low:17501.6000,close:17501.6000,volume:0},{date:'09:53 05 de Mayo del 2026',open:17509.6000,high:17509.6000,low:17509.6000,close:17509.6000,volume:0},{date:'09:54 05 de Mayo del 2026',open:17494.0000,high:17494.0000,low:17494.0000,close:17494.0000,volume:0},{date:'09:55 05 de Mayo del 2026',open:17490.0000,high:17490.0000,low:17490.0000,close:17490.0000,volume:0},{date:'09:56 05 de Mayo del 2026',open:17492.6000,high:17492.6000,low:17492.6000,close:17492.6000,volume:0},{date:'09:57 05 de Mayo del 2026',open:17494.4000,high:17494.4000,low:17494.4000,close:17494.4000,volume:0},{date:'09:58 05 de Mayo del 2026',open:17494.6000,high:17494.6000,low:17494.6000,close:17494.6000,volume:0},{date:'09:59 05 de Mayo del 2026',open:17495.1000,high:17495.1000,low:17495.1000,close:17495.1000,volume:0},{date:'10:00 05 de Mayo del 2026',open:17484.5000,high:17484.5000,low:17484.5000,close:17484.5000,volume:0},{date:'10:01 05 de Mayo del 2026',open:17483.9000,high:17483.9000,low:17483.9000,close:17483.9000,volume:0},{date:'10:02 05 de Mayo del 2026',open:17491.3000,high:17491.3000,low:17491.3000,close:17491.3000,volume:0},{date:'10:03 05 de Mayo del 2026',open:17492.0000,high:17492.0000,low:17492.0000,close:17492.0000,volume:0},{date:'10:04 05 de Mayo del 2026',open:17496.3000,high:17496.3000,low:17496.3000,close:17496.3000,volume:0},{date:'10:05 05 de Mayo del 2026',open:17503.8000,high:17503.8000,low:17503.8000,close:17503.8000,volume:0},{date:'10:06 05 de Mayo del 2026',open:17499.9000,high:17499.9000,low:17499.9000,close:17499.9000,volume:0},{date:'10:07 05 de Mayo del 2026',open:17498.6000,high:17498.6000,low:17498.6000,close:17498.6000,volume:0},{date:'10:08 05 de Mayo del 2026',open:17505.9000,high:17505.9000,low:17505.9000,close:17505.9000,volume:0},{date:'10:09 05 de Mayo del 2026',open:17510.8000,high:17510.8000,low:17510.8000,close:17510.8000,volume:0},{date:'10:10 05 de Mayo del 2026',open:17513.3000,high:17513.3000,low:17513.3000,close:17513.3000,volume:0},{date:'10:11 05 de Mayo del 2026',open:17513.2000,high:17513.2000,low:17513.2000,close:17513.2000,volume:0},{date:'10:12 05 de Mayo del 2026',open:17522.7000,high:17522.7000,low:17522.7000,close:17522.7000,volume:0},{date:'10:13 05 de Mayo del 2026',open:17530.6000,high:17530.6000,low:17530.6000,close:17530.6000,volume:0},{date:'10:14 05 de Mayo del 2026',open:17528.1000,high:17528.1000,low:17528.1000,close:17528.1000,volume:0},{date:'10:15 05 de Mayo del 2026',open:17530.4000,high:17530.4000,low:17530.4000,close:17530.4000,volume:0},{date:'10:16 05 de Mayo del 2026',open:17528.6000,high:17528.6000,low:17528.6000,close:17528.6000,volume:0},{date:'10:17 05 de Mayo del 2026',open:17529.7000,high:17529.7000,low:17529.7000,close:17529.7000,volume:0},{date:'10:18 05 de Mayo del 2026',open:17530.8000,high:17530.8000,low:17530.8000,close:17530.8000,volume:0},{date:'10:19 05 de Mayo del 2026',open:17531.1000,high:17531.1000,low:17531.1000,close:17531.1000,volume:0},{date:'10:20 05 de Mayo del 2026',open:17531.2000,high:17531.2000,low:17531.2000,close:17531.2000,volume:0},{date:'10:21 05 de Mayo del 2026',open:17536.9000,high:17536.9000,low:17536.9000,close:17536.9000,volume:0},{date:'10:22 05 de Mayo del 2026',open:17546.2000,high:17546.2000,low:17546.2000,close:17546.2000,volume:0},{date:'10:23 05 de Mayo del 2026',open:17539.9000,high:17539.9000,low:17539.9000,close:17539.9000,volume:0},{date:'10:24 05 de Mayo del 2026',open:17543.7000,high:17543.7000,low:17543.7000,close:17543.7000,volume:0},{date:'10:25 05 de Mayo del 2026',open:17552.6000,high:17552.6000,low:17552.6000,close:17552.6000,volume:0},{date:'10:26 05 de Mayo del 2026',open:17549.5000,high:17549.5000,low:17549.5000,close:17549.5000,volume:0},{date:'10:27 05 de Mayo del 2026',open:17552.9000,high:17552.9000,low:17552.9000,close:17552.9000,volume:0},{date:'10:28 05 de Mayo del 2026',open:17556.2000,high:17556.2000,low:17556.2000,close:17556.2000,volume:0},{date:'10:29 05 de Mayo del 2026',open:17547.0000,high:17547.0000,low:17547.0000,close:17547.0000,volume:0},{date:'10:30 05 de Mayo del 2026',open:17547.7000,high:17547.7000,low:17547.7000,close:17547.7000,volume:0},{date:'10:31 05 de Mayo del 2026',open:17554.1000,high:17554.1000,low:17554.1000,close:17554.1000,volume:0},{date:'10:32 05 de Mayo del 2026',open:17556.8000,high:17556.8000,low:17556.8000,close:17556.8000,volume:0},{date:'10:33 05 de Mayo del 2026',open:17552.7000,high:17552.7000,low:17552.7000,close:17552.7000,volume:0},{date:'10:34 05 de Mayo del 2026',open:17548.3000,high:17548.3000,low:17548.3000,close:17548.3000,volume:0},{date:'10:35 05 de Mayo del 2026',open:17552.3000,high:17552.3000,low:17552.3000,close:17552.3000,volume:0},{date:'10:36 05 de Mayo del 2026',open:17557.1000,high:17557.1000,low:17557.1000,close:17557.1000,volume:0},{date:'10:37 05 de Mayo del 2026',open:17556.2000,high:17556.2000,low:17556.2000,close:17556.2000,volume:0},{date:'10:38 05 de Mayo del 2026',open:17557.0000,high:17557.0000,low:17557.0000,close:17557.0000,volume:0},{date:'10:39 05 de Mayo del 2026',open:17553.3000,high:17553.3000,low:17553.3000,close:17553.3000,volume:0},{date:'10:40 05 de Mayo del 2026',open:17546.7000,high:17546.7000,low:17546.7000,close:17546.7000,volume:0},{date:'10:41 05 de Mayo del 2026',open:17548.6000,high:17548.6000,low:17548.6000,close:17548.6000,volume:0},{date:'10:42 05 de Mayo del 2026',open:17546.5000,high:17546.5000,low:17546.5000,close:17546.5000,volume:0},{date:'10:43 05 de Mayo del 2026',open:17547.6000,high:17547.6000,low:17547.6000,close:17547.6000,volume:0},{date:'10:44 05 de Mayo del 2026',open:17543.4000,high:17543.4000,low:17543.4000,close:17543.4000,volume:0},{date:'10:45 05 de Mayo del 2026',open:17542.4000,high:17542.4000,low:17542.4000,close:17542.4000,volume:0},{date:'10:46 05 de Mayo del 2026',open:17539.2000,high:17539.2000,low:17539.2000,close:17539.2000,volume:0},{date:'10:47 05 de Mayo del 2026',open:17531.4000,high:17531.4000,low:17531.4000,close:17531.4000,volume:0},{date:'10:48 05 de Mayo del 2026',open:17524.3000,high:17524.3000,low:17524.3000,close:17524.3000,volume:0},{date:'10:49 05 de Mayo del 2026',open:17536.6000,high:17536.6000,low:17536.6000,close:17536.6000,volume:0},{date:'10:50 05 de Mayo del 2026',open:17538.9000,high:17538.9000,low:17538.9000,close:17538.9000,volume:0},{date:'10:51 05 de Mayo del 2026',open:17536.5000,high:17536.5000,low:17536.5000,close:17536.5000,volume:0},{date:'10:52 05 de Mayo del 2026',open:17537.9000,high:17537.9000,low:17537.9000,close:17537.9000,volume:0},{date:'10:53 05 de Mayo del 2026',open:17536.1000,high:17536.1000,low:17536.1000,close:17536.1000,volume:0},{date:'10:54 05 de Mayo del 2026',open:17528.1000,high:17528.1000,low:17528.1000,close:17528.1000,volume:0},{date:'10:55 05 de Mayo del 2026',open:17528.8000,high:17528.8000,low:17528.8000,close:17528.8000,volume:0},{date:'10:56 05 de Mayo del 2026',open:17524.9000,high:17524.9000,low:17524.9000,close:17524.9000,volume:0},{date:'10:57 05 de Mayo del 2026',open:17528.5000,high:17528.5000,low:17528.5000,close:17528.5000,volume:0},{date:'10:58 05 de Mayo del 2026',open:17538.3000,high:17538.3000,low:17538.3000,close:17538.3000,volume:0},{date:'10:59 05 de Mayo del 2026',open:17541.4000,high:17541.4000,low:17541.4000,close:17541.4000,volume:0},{date:'11:00 05 de Mayo del 2026',open:17526.6000,high:17526.6000,low:17526.6000,close:17526.6000,volume:0},{date:'11:01 05 de Mayo del 2026',open:17531.9000,high:17531.9000,low:17531.9000,close:17531.9000,volume:0},{date:'11:02 05 de Mayo del 2026',open:17525.1000,high:17525.1000,low:17525.1000,close:17525.1000,volume:0},{date:'11:03 05 de Mayo del 2026',open:17527.5000,high:17527.5000,low:17527.5000,close:17527.5000,volume:0},{date:'11:04 05 de Mayo del 2026',open:17526.6000,high:17526.6000,low:17526.6000,close:17526.6000,volume:0},{date:'11:05 05 de Mayo del 2026',open:17528.7000,high:17528.7000,low:17528.7000,close:17528.7000,volume:0},{date:'11:06 05 de Mayo del 2026',open:17530.4000,high:17530.4000,low:17530.4000,close:17530.4000,volume:0},{date:'11:07 05 de Mayo del 2026',open:17529.8000,high:17529.8000,low:17529.8000,close:17529.8000,volume:0},{date:'11:08 05 de Mayo del 2026',open:17529.3000,high:17529.3000,low:17529.3000,close:17529.3000,volume:0},{date:'11:09 05 de Mayo del 2026',open:17534.3000,high:17534.3000,low:17534.3000,close:17534.3000,volume:0},{date:'11:10 05 de Mayo del 2026',open:17534.0000,high:17534.0000,low:17534.0000,close:17534.0000,volume:0},{date:'11:11 05 de Mayo del 2026',open:17540.0000,high:17540.0000,low:17540.0000,close:17540.0000,volume:0},{date:'11:12 05 de Mayo del 2026',open:17543.3000,high:17543.3000,low:17543.3000,close:17543.3000,volume:0},{date:'11:13 05 de Mayo del 2026',open:17538.0000,high:17538.0000,low:17538.0000,close:17538.0000,volume:0},{date:'11:14 05 de Mayo del 2026',open:17537.8000,high:17537.8000,low:17537.8000,close:17537.8000,volume:0},{date:'11:15 05 de Mayo del 2026',open:17542.2000,high:17542.2000,low:17542.2000,close:17542.2000,volume:0},{date:'11:16 05 de Mayo del 2026',open:17534.5000,high:17534.5000,low:17534.5000,close:17534.5000,volume:0},{date:'11:17 05 de Mayo del 2026',open:17533.4000,high:17533.4000,low:17533.4000,close:17533.4000,volume:0},{date:'11:18 05 de Mayo del 2026',open:17531.7000,high:17531.7000,low:17531.7000,close:17531.7000,volume:0},{date:'11:19 05 de Mayo del 2026',open:17534.0000,high:17534.0000,low:17534.0000,close:17534.0000,volume:0},{date:'11:20 05 de Mayo del 2026',open:17535.4000,high:17535.4000,low:17535.4000,close:17535.4000,volume:0},{date:'11:21 05 de Mayo del 2026',open:17539.4000,high:17539.4000,low:17539.4000,close:17539.4000,volume:0},{date:'11:22 05 de Mayo del 2026',open:17540.4000,high:17540.4000,low:17540.4000,close:17540.4000,volume:0},{date:'11:23 05 de Mayo del 2026',open:17543.5000,high:17543.5000,low:17543.5000,close:17543.5000,volume:0},{date:'11:24 05 de Mayo del 2026',open:17545.8000,high:17545.8000,low:17545.8000,close:17545.8000,volume:0},{date:'11:25 05 de Mayo del 2026',open:17547.5000,high:17547.5000,low:17547.5000,close:17547.5000,volume:0},{date:'11:26 05 de Mayo del 2026',open:17552.0000,high:17552.0000,low:17552.0000,close:17552.0000,volume:0},{date:'11:27 05 de Mayo del 2026',open:17555.7000,high:17555.7000,low:17555.7000,close:17555.7000,volume:0},{date:'11:28 05 de Mayo del 2026',open:17551.6000,high:17551.6000,low:17551.6000,close:17551.6000,volume:0},{date:'11:29 05 de Mayo del 2026',open:17551.0000,high:17551.0000,low:17551.0000,close:17551.0000,volume:0},{date:'11:30 05 de Mayo del 2026',open:17554.1000,high:17554.1000,low:17554.1000,close:17554.1000,volume:0},{date:'11:31 05 de Mayo del 2026',open:17558.1000,high:17558.1000,low:17558.1000,close:17558.1000,volume:0},{date:'11:32 05 de Mayo del 2026',open:17552.7000,high:17552.7000,low:17552.7000,close:17552.7000,volume:0},{date:'11:33 05 de Mayo del 2026',open:17553.2000,high:17553.2000,low:17553.2000,close:17553.2000,volume:0},{date:'11:34 05 de Mayo del 2026',open:17552.8000,high:17552.8000,low:17552.8000,close:17552.8000,volume:0},{date:'11:35 05 de Mayo del 2026',open:17553.1000,high:17553.1000,low:17553.1000,close:17553.1000,volume:0},{date:'11:36 05 de Mayo del 2026',open:17551.4000,high:17551.4000,low:17551.4000,close:17551.4000,volume:0},{date:'11:37 05 de Mayo del 2026',open:17553.8000,high:17553.8000,low:17553.8000,close:17553.8000,volume:0},{date:'11:38 05 de Mayo del 2026',open:17556.7000,high:17556.7000,low:17556.7000,close:17556.7000,volume:0},{date:'11:39 05 de Mayo del 2026',open:17567.9000,high:17567.9000,low:17567.9000,close:17567.9000,volume:0},{date:'11:40 05 de Mayo del 2026',open:17569.6000,high:17569.6000,low:17569.6000,close:17569.6000,volume:0},{date:'11:41 05 de Mayo del 2026',open:17569.5000,high:17569.5000,low:17569.5000,close:17569.5000,volume:0},{date:'11:42 05 de Mayo del 2026',open:17571.5000,high:17571.5000,low:17571.5000,close:17571.5000,volume:0},{date:'11:43 05 de Mayo del 2026',open:17572.5000,high:17572.5000,low:17572.5000,close:17572.5000,volume:0},{date:'11:44 05 de Mayo del 2026',open:17568.2000,high:17568.2000,low:17568.2000,close:17568.2000,volume:0},{date:'11:45 05 de Mayo del 2026',open:17570.5000,high:17570.5000,low:17570.5000,close:17570.5000,volume:0},{date:'11:46 05 de Mayo del 2026',open:17577.6000,high:17577.6000,low:17577.6000,close:17577.6000,volume:0},{date:'11:47 05 de Mayo del 2026',open:17579.4000,high:17579.4000,low:17579.4000,close:17579.4000,volume:0},{date:'11:48 05 de Mayo del 2026',open:17584.1000,high:17584.1000,low:17584.1000,close:17584.1000,volume:0},{date:'11:49 05 de Mayo del 2026',open:17579.7000,high:17579.7000,low:17579.7000,close:17579.7000,volume:0},{date:'11:50 05 de Mayo del 2026',open:17575.2000,high:17575.2000,low:17575.2000,close:17575.2000,volume:0},{date:'11:51 05 de Mayo del 2026',open:17574.4000,high:17574.4000,low:17574.4000,close:17574.4000,volume:0},{date:'11:52 05 de Mayo del 2026',open:17569.6000,high:17569.6000,low:17569.6000,close:17569.6000,volume:0},{date:'11:53 05 de Mayo del 2026',open:17574.4000,high:17574.4000,low:17574.4000,close:17574.4000,volume:0},{date:'11:54 05 de Mayo del 2026',open:17573.9000,high:17573.9000,low:17573.9000,close:17573.9000,volume:0},{date:'11:55 05 de Mayo del 2026',open:17577.4000,high:17577.4000,low:17577.4000,close:17577.4000,volume:0},{date:'11:56 05 de Mayo del 2026',open:17582.6000,high:17582.6000,low:17582.6000,close:17582.6000,volume:0},{date:'11:57 05 de Mayo del 2026',open:17584.9000,high:17584.9000,low:17584.9000,close:17584.9000,volume:0},{date:'11:58 05 de Mayo del 2026',open:17581.8000,high:17581.8000,low:17581.8000,close:17581.8000,volume:0},{date:'11:59 05 de Mayo del 2026',open:17585.4000,high:17585.4000,low:17585.4000,close:17585.4000,volume:0},{date:'12:00 05 de Mayo del 2026',open:17588.6000,high:17588.6000,low:17588.6000,close:17588.6000,volume:0},{date:'12:01 05 de Mayo del 2026',open:17582.6000,high:17582.6000,low:17582.6000,close:17582.6000,volume:0},{date:'12:02 05 de Mayo del 2026',open:17581.1000,high:17581.1000,low:17581.1000,close:17581.1000,volume:0},{date:'12:03 05 de Mayo del 2026',open:17574.9000,high:17574.9000,low:17574.9000,close:17574.9000,volume:0},{date:'12:04 05 de Mayo del 2026',open:17578.1000,high:17578.1000,low:17578.1000,close:17578.1000,volume:0},{date:'12:05 05 de Mayo del 2026',open:17579.3000,high:17579.3000,low:17579.3000,close:17579.3000,volume:0},{date:'12:06 05 de Mayo del 2026',open:17581.5000,high:17581.5000,low:17581.5000,close:17581.5000,volume:0},{date:'12:07 05 de Mayo del 2026',open:17585.6000,high:17585.6000,low:17585.6000,close:17585.6000,volume:0},{date:'12:08 05 de Mayo del 2026',open:17585.1000,high:17585.1000,low:17585.1000,close:17585.1000,volume:0},{date:'12:09 05 de Mayo del 2026',open:17586.6000,high:17586.6000,low:17586.6000,close:17586.6000,volume:0},{date:'12:10 05 de Mayo del 2026',open:17587.0000,high:17587.0000,low:17587.0000,close:17587.0000,volume:0},{date:'12:11 05 de Mayo del 2026',open:17593.5000,high:17593.5000,low:17593.5000,close:17593.5000,volume:0},{date:'12:12 05 de Mayo del 2026',open:17596.8000,high:17596.8000,low:17596.8000,close:17596.8000,volume:0},{date:'12:13 05 de Mayo del 2026',open:17593.9000,high:17593.9000,low:17593.9000,close:17593.9000,volume:0},{date:'12:14 05 de Mayo del 2026',open:17590.7000,high:17590.7000,low:17590.7000,close:17590.7000,volume:0},{date:'12:15 05 de Mayo del 2026',open:17591.0000,high:17591.0000,low:17591.0000,close:17591.0000,volume:0},{date:'12:16 05 de Mayo del 2026',open:17594.1000,high:17594.1000,low:17594.1000,close:17594.1000,volume:0},{date:'12:17 05 de Mayo del 2026',open:17592.0000,high:17592.0000,low:17592.0000,close:17592.0000,volume:0},{date:'12:18 05 de Mayo del 2026',open:17586.8000,high:17586.8000,low:17586.8000,close:17586.8000,volume:0},{date:'12:19 05 de Mayo del 2026',open:17581.9000,high:17581.9000,low:17581.9000,close:17581.9000,volume:0},{date:'12:20 05 de Mayo del 2026',open:17585.3000,high:17585.3000,low:17585.3000,close:17585.3000,volume:0},{date:'12:21 05 de Mayo del 2026',open:17592.3000,high:17592.3000,low:17592.3000,close:17592.3000,volume:0},{date:'12:22 05 de Mayo del 2026',open:17591.4000,high:17591.4000,low:17591.4000,close:17591.4000,volume:0},{date:'12:23 05 de Mayo del 2026',open:17588.4000,high:17588.4000,low:17588.4000,close:17588.4000,volume:0},{date:'12:24 05 de Mayo del 2026',open:17594.6000,high:17594.6000,low:17594.6000,close:17594.6000,volume:0},{date:'12:25 05 de Mayo del 2026',open:17596.6000,high:17596.6000,low:17596.6000,close:17596.6000,volume:0},{date:'12:26 05 de Mayo del 2026',open:17594.8000,high:17594.8000,low:17594.8000,close:17594.8000,volume:0},{date:'12:27 05 de Mayo del 2026',open:17596.4000,high:17596.4000,low:17596.4000,close:17596.4000,volume:0},{date:'12:28 05 de Mayo del 2026',open:17596.0000,high:17596.0000,low:17596.0000,close:17596.0000,volume:0},{date:'12:29 05 de Mayo del 2026',open:17595.3000,high:17595.3000,low:17595.3000,close:17595.3000,volume:0},{date:'12:30 05 de Mayo del 2026',open:17598.3000,high:17598.3000,low:17598.3000,close:17598.3000,volume:0},{date:'12:31 05 de Mayo del 2026',open:17599.2000,high:17599.2000,low:17599.2000,close:17599.2000,volume:0},{date:'12:32 05 de Mayo del 2026',open:17600.8000,high:17600.8000,low:17600.8000,close:17600.8000,volume:0},{date:'12:33 05 de Mayo del 2026',open:17609.4000,high:17609.4000,low:17609.4000,close:17609.4000,volume:0},{date:'12:34 05 de Mayo del 2026',open:17637.2000,high:17637.2000,low:17637.2000,close:17637.2000,volume:0},{date:'12:35 05 de Mayo del 2026',open:17624.6000,high:17624.6000,low:17624.6000,close:17624.6000,volume:0},{date:'12:36 05 de Mayo del 2026',open:17622.4000,high:17622.4000,low:17622.4000,close:17622.4000,volume:0},{date:'12:37 05 de Mayo del 2026',open:17628.8000,high:17628.8000,low:17628.8000,close:17628.8000,volume:0},{date:'12:38 05 de Mayo del 2026',open:17622.9000,high:17622.9000,low:17622.9000,close:17622.9000,volume:0},{date:'12:39 05 de Mayo del 2026',open:17619.5000,high:17619.5000,low:17619.5000,close:17619.5000,volume:0},{date:'12:40 05 de Mayo del 2026',open:17615.9000,high:17615.9000,low:17615.9000,close:17615.9000,volume:0},{date:'12:41 05 de Mayo del 2026',open:17615.5000,high:17615.5000,low:17615.5000,close:17615.5000,volume:0},{date:'12:42 05 de Mayo del 2026',open:17612.9000,high:17612.9000,low:17612.9000,close:17612.9000,volume:0},{date:'12:43 05 de Mayo del 2026',open:17610.5000,high:17610.5000,low:17610.5000,close:17610.5000,volume:0},{date:'12:44 05 de Mayo del 2026',open:17605.9000,high:17605.9000,low:17605.9000,close:17605.9000,volume:0},{date:'12:45 05 de Mayo del 2026',open:17605.5000,high:17605.5000,low:17605.5000,close:17605.5000,volume:0},{date:'12:46 05 de Mayo del 2026',open:17607.3000,high:17607.3000,low:17607.3000,close:17607.3000,volume:0},{date:'12:47 05 de Mayo del 2026',open:17610.8000,high:17610.8000,low:17610.8000,close:17610.8000,volume:0},{date:'12:48 05 de Mayo del 2026',open:17609.4000,high:17609.4000,low:17609.4000,close:17609.4000,volume:0},{date:'12:49 05 de Mayo del 2026',open:17612.0000,high:17612.0000,low:17612.0000,close:17612.0000,volume:0},{date:'12:50 05 de Mayo del 2026',open:17616.6000,high:17616.6000,low:17616.6000,close:17616.6000,volume:0},{date:'12:51 05 de Mayo del 2026',open:17620.7000,high:17620.7000,low:17620.7000,close:17620.7000,volume:0},{date:'12:52 05 de Mayo del 2026',open:17625.2000,high:17625.2000,low:17625.2000,close:17625.2000,volume:0},{date:'12:53 05 de Mayo del 2026',open:17625.2000,high:17625.2000,low:17625.2000,close:17625.2000,volume:0},{date:'12:54 05 de Mayo del 2026',open:17622.3000,high:17622.3000,low:17622.3000,close:17622.3000,volume:0},{date:'12:55 05 de Mayo del 2026',open:17627.7000,high:17627.7000,low:17627.7000,close:17627.7000,volume:0},{date:'12:56 05 de Mayo del 2026',open:17628.9000,high:17628.9000,low:17628.9000,close:17628.9000,volume:0},{date:'12:57 05 de Mayo del 2026',open:17628.7000,high:17628.7000,low:17628.7000,close:17628.7000,volume:0},{date:'12:58 05 de Mayo del 2026',open:17627.7000,high:17627.7000,low:17627.7000,close:17627.7000,volume:0},{date:'12:59 05 de Mayo del 2026',open:17625.8000,high:17625.8000,low:17625.8000,close:17625.8000,volume:0},{date:'13:00 05 de Mayo del 2026',open:17625.9000,high:17625.9000,low:17625.9000,close:17625.9000,volume:0},{date:'13:01 05 de Mayo del 2026',open:17618.1000,high:17618.1000,low:17618.1000,close:17618.1000,volume:0},{date:'13:02 05 de Mayo del 2026',open:17615.6000,high:17615.6000,low:17615.6000,close:17615.6000,volume:0},{date:'13:03 05 de Mayo del 2026',open:17606.6000,high:17606.6000,low:17606.6000,close:17606.6000,volume:0},{date:'13:04 05 de Mayo del 2026',open:17607.3000,high:17607.3000,low:17607.3000,close:17607.3000,volume:0},{date:'13:05 05 de Mayo del 2026',open:17602.6000,high:17602.6000,low:17602.6000,close:17602.6000,volume:0},{date:'13:06 05 de Mayo del 2026',open:17604.9000,high:17604.9000,low:17604.9000,close:17604.9000,volume:0},{date:'13:07 05 de Mayo del 2026',open:17607.9000,high:17607.9000,low:17607.9000,close:17607.9000,volume:0},{date:'13:08 05 de Mayo del 2026',open:17605.5000,high:17605.5000,low:17605.5000,close:17605.5000,volume:0},{date:'13:09 05 de Mayo del 2026',open:17605.3000,high:17605.3000,low:17605.3000,close:17605.3000,volume:0},{date:'13:10 05 de Mayo del 2026',open:17607.9000,high:17607.9000,low:17607.9000,close:17607.9000,volume:0},{date:'13:11 05 de Mayo del 2026',open:17604.2000,high:17604.2000,low:17604.2000,close:17604.2000,volume:0},{date:'13:12 05 de Mayo del 2026',open:17595.0000,high:17595.0000,low:17595.0000,close:17595.0000,volume:0},{date:'13:13 05 de Mayo del 2026',open:17590.0000,high:17590.0000,low:17590.0000,close:17590.0000,volume:0},{date:'13:14 05 de Mayo del 2026',open:17590.0000,high:17590.0000,low:17590.0000,close:17590.0000,volume:0},{date:'13:15 05 de Mayo del 2026',open:17587.4000,high:17587.4000,low:17587.4000,close:17587.4000,volume:0},{date:'13:16 05 de Mayo del 2026',open:17580.6000,high:17580.6000,low:17580.6000,close:17580.6000,volume:0},{date:'13:17 05 de Mayo del 2026',open:17579.4000,high:17579.4000,low:17579.4000,close:17579.4000,volume:0},{date:'13:18 05 de Mayo del 2026',open:17575.1000,high:17575.1000,low:17575.1000,close:17575.1000,volume:0},{date:'13:19 05 de Mayo del 2026',open:17575.9000,high:17575.9000,low:17575.9000,close:17575.9000,volume:0},{date:'13:20 05 de Mayo del 2026',open:17573.1000,high:17573.1000,low:17573.1000,close:17573.1000,volume:0},{date:'13:21 05 de Mayo del 2026',open:17577.1000,high:17577.1000,low:17577.1000,close:17577.1000,volume:0},{date:'13:22 05 de Mayo del 2026',open:17572.7000,high:17572.7000,low:17572.7000,close:17572.7000,volume:0},{date:'13:23 05 de Mayo del 2026',open:17580.9000,high:17580.9000,low:17580.9000,close:17580.9000,volume:0},{date:'13:24 05 de Mayo del 2026',open:17584.6000,high:17584.6000,low:17584.6000,close:17584.6000,volume:0},{date:'13:25 05 de Mayo del 2026',open:17577.1000,high:17577.1000,low:17577.1000,close:17577.1000,volume:0},{date:'13:26 05 de Mayo del 2026',open:17578.5000,high:17578.5000,low:17578.5000,close:17578.5000,volume:0},{date:'13:27 05 de Mayo del 2026',open:17580.3000,high:17580.3000,low:17580.3000,close:17580.3000,volume:0},{date:'13:28 05 de Mayo del 2026',open:17586.9000,high:17586.9000,low:17586.9000,close:17586.9000,volume:0},{date:'13:29 05 de Mayo del 2026',open:17584.8000,high:17584.8000,low:17584.8000,close:17584.8000,volume:0},{date:'13:30 05 de Mayo del 2026',open:17579.9000,high:17579.9000,low:17579.9000,close:17579.9000,volume:0},{date:'13:31 05 de Mayo del 2026',open:17589.9000,high:17589.9000,low:17589.9000,close:17589.9000,volume:0},{date:'13:32 05 de Mayo del 2026',open:17592.1000,high:17592.1000,low:17592.1000,close:17592.1000,volume:0},{date:'13:33 05 de Mayo del 2026',open:17579.8000,high:17579.8000,low:17579.8000,close:17579.8000,volume:0},{date:'13:34 05 de Mayo del 2026',open:17579.1000,high:17579.1000,low:17579.1000,close:17579.1000,volume:0},{date:'13:35 05 de Mayo del 2026',open:17585.2000,high:17585.2000,low:17585.2000,close:17585.2000,volume:0},{date:'13:36 05 de Mayo del 2026',open:17590.3000,high:17590.3000,low:17590.3000,close:17590.3000,volume:0},{date:'13:37 05 de Mayo del 2026',open:17583.4000,high:17583.4000,low:17583.4000,close:17583.4000,volume:0},{date:'13:38 05 de Mayo del 2026',open:17581.8000,high:17581.8000,low:17581.8000,close:17581.8000,volume:0},{date:'13:39 05 de Mayo del 2026',open:17583.5000,high:17583.5000,low:17583.5000,close:17583.5000,volume:0},{date:'13:40 05 de Mayo del 2026',open:17581.3000,high:17581.3000,low:17581.3000,close:17581.3000,volume:0},{date:'13:41 05 de Mayo del 2026',open:17576.2000,high:17576.2000,low:17576.2000,close:17576.2000,volume:0},{date:'13:42 05 de Mayo del 2026',open:17569.7000,high:17569.7000,low:17569.7000,close:17569.7000,volume:0},{date:'13:43 05 de Mayo del 2026',open:17570.6000,high:17570.6000,low:17570.6000,close:17570.6000,volume:0},{date:'13:44 05 de Mayo del 2026',open:17567.4000,high:17567.4000,low:17567.4000,close:17567.4000,volume:0},{date:'13:45 05 de Mayo del 2026',open:17563.2000,high:17563.2000,low:17563.2000,close:17563.2000,volume:0},{date:'13:46 05 de Mayo del 2026',open:17560.4000,high:17560.4000,low:17560.4000,close:17560.4000,volume:0},{date:'13:47 05 de Mayo del 2026',open:17555.8000,high:17555.8000,low:17555.8000,close:17555.8000,volume:0},{date:'13:48 05 de Mayo del 2026',open:17552.6000,high:17552.6000,low:17552.6000,close:17552.6000,volume:0},{date:'13:49 05 de Mayo del 2026',open:17553.4000,high:17553.4000,low:17553.4000,close:17553.4000,volume:0},{date:'13:50 05 de Mayo del 2026',open:17549.5000,high:17549.5000,low:17549.5000,close:17549.5000,volume:0},{date:'13:51 05 de Mayo del 2026',open:17551.3000,high:17551.3000,low:17551.3000,close:17551.3000,volume:0},{date:'13:52 05 de Mayo del 2026',open:17555.1000,high:17555.1000,low:17555.1000,close:17555.1000,volume:0},{date:'13:53 05 de Mayo del 2026',open:17555.0000,high:17555.0000,low:17555.0000,close:17555.0000,volume:0},{date:'13:54 05 de Mayo del 2026',open:17554.9000,high:17554.9000,low:17554.9000,close:17554.9000,volume:0},{date:'13:55 05 de Mayo del 2026',open:17542.4000,high:17542.4000,low:17542.4000,close:17542.4000,volume:0},{date:'13:56 05 de Mayo del 2026',open:17543.9000,high:17543.9000,low:17543.9000,close:17543.9000,volume:0},{date:'13:57 05 de Mayo del 2026',open:17541.9000,high:17541.9000,low:17541.9000,close:17541.9000,volume:0},{date:'13:58 05 de Mayo del 2026',open:17542.8000,high:17542.8000,low:17542.8000,close:17542.8000,volume:0},{date:'13:59 05 de Mayo del 2026',open:17540.0000,high:17540.0000,low:17540.0000,close:17540.0000,volume:0},{date:'14:00 05 de Mayo del 2026',open:17534.7000,high:17534.7000,low:17534.7000,close:17534.7000,volume:0},{date:'14:01 05 de Mayo del 2026',open:17535.6000,high:17535.6000,low:17535.6000,close:17535.6000,volume:0},{date:'14:02 05 de Mayo del 2026',open:17533.0000,high:17533.0000,low:17533.0000,close:17533.0000,volume:0},{date:'14:03 05 de Mayo del 2026',open:17538.3000,high:17538.3000,low:17538.3000,close:17538.3000,volume:0},{date:'14:04 05 de Mayo del 2026',open:17539.6000,high:17539.6000,low:17539.6000,close:17539.6000,volume:0},{date:'14:05 05 de Mayo del 2026',open:17543.3000,high:17543.3000,low:17543.3000,close:17543.3000,volume:0},{date:'14:06 05 de Mayo del 2026',open:17556.9000,high:17556.9000,low:17556.9000,close:17556.9000,volume:0},{date:'14:07 05 de Mayo del 2026',open:17546.2000,high:17546.2000,low:17546.2000,close:17546.2000,volume:0},{date:'14:08 05 de Mayo del 2026',open:17555.8000,high:17555.8000,low:17555.8000,close:17555.8000,volume:0},{date:'14:09 05 de Mayo del 2026',open:17554.7000,high:17554.7000,low:17554.7000,close:17554.7000,volume:0},{date:'14:10 05 de Mayo del 2026',open:17557.6000,high:17557.6000,low:17557.6000,close:17557.6000,volume:0},{date:'14:11 05 de Mayo del 2026',open:17574.9000,high:17574.9000,low:17574.9000,close:17574.9000,volume:0},{date:'14:12 05 de Mayo del 2026',open:17569.3000,high:17569.3000,low:17569.3000,close:17569.3000,volume:0},{date:'14:13 05 de Mayo del 2026',open:17566.8000,high:17566.8000,low:17566.8000,close:17566.8000,volume:0},{date:'14:14 05 de Mayo del 2026',open:17577.0000,high:17577.0000,low:17577.0000,close:17577.0000,volume:0},{date:'14:15 05 de Mayo del 2026',open:17595.0000,high:17595.0000,low:17595.0000,close:17595.0000,volume:0},{date:'14:16 05 de Mayo del 2026',open:17585.0000,high:17585.0000,low:17585.0000,close:17585.0000,volume:0},{date:'14:17 05 de Mayo del 2026',open:17578.1000,high:17578.1000,low:17578.1000,close:17578.1000,volume:0},{date:'14:18 05 de Mayo del 2026',open:17581.2000,high:17581.2000,low:17581.2000,close:17581.2000,volume:0},{date:'14:19 05 de Mayo del 2026',open:17583.4000,high:17583.4000,low:17583.4000,close:17583.4000,volume:0},{date:'14:20 05 de Mayo del 2026',open:17584.6000,high:17584.6000,low:17584.6000,close:17584.6000,volume:0},{date:'14:21 05 de Mayo del 2026',open:17598.4000,high:17598.4000,low:17598.4000,close:17598.4000,volume:0},{date:'14:22 05 de Mayo del 2026',open:17594.8000,high:17594.8000,low:17594.8000,close:17594.8000,volume:0},{date:'14:23 05 de Mayo del 2026',open:17591.5000,high:17591.5000,low:17591.5000,close:17591.5000,volume:0},{date:'14:24 05 de Mayo del 2026',open:17588.2000,high:17588.2000,low:17588.2000,close:17588.2000,volume:0},{date:'14:25 05 de Mayo del 2026',open:17586.9000,high:17586.9000,low:17586.9000,close:17586.9000,volume:0},{date:'14:26 05 de Mayo del 2026',open:17590.6000,high:17590.6000,low:17590.6000,close:17590.6000,volume:0},{date:'14:27 05 de Mayo del 2026',open:17591.3000,high:17591.3000,low:17591.3000,close:17591.3000,volume:0},{date:'14:28 05 de Mayo del 2026',open:17587.4000,high:17587.4000,low:17587.4000,close:17587.4000,volume:0},{date:'14:29 05 de Mayo del 2026',open:17582.5000,high:17582.5000,low:17582.5000,close:17582.5000,volume:0},{date:'14:30 05 de Mayo del 2026',open:17586.4000,high:17586.4000,low:17586.4000,close:17586.4000,volume:0},{date:'14:31 05 de Mayo del 2026',open:17586.0000,high:17586.0000,low:17586.0000,close:17586.0000,volume:0},{date:'14:32 05 de Mayo del 2026',open:17577.2000,high:17577.2000,low:17577.2000,close:17577.2000,volume:0},{date:'14:33 05 de Mayo del 2026',open:17572.3000,high:17572.3000,low:17572.3000,close:17572.3000,volume:0},{date:'14:34 05 de Mayo del 2026',open:17569.9000,high:17569.9000,low:17569.9000,close:17569.9000,volume:0},{date:'14:35 05 de Mayo del 2026',open:17565.6000,high:17565.6000,low:17565.6000,close:17565.6000,volume:0},{date:'14:36 05 de Mayo del 2026',open:17566.2000,high:17566.2000,low:17566.2000,close:17566.2000,volume:0},{date:'14:37 05 de Mayo del 2026',open:17563.0000,high:17563.0000,low:17563.0000,close:17563.0000,volume:0},{date:'14:38 05 de Mayo del 2026',open:17563.7000,high:17563.7000,low:17563.7000,close:17563.7000,volume:0},{date:'14:39 05 de Mayo del 2026',open:17563.8000,high:17563.8000,low:17563.8000,close:17563.8000,volume:0},{date:'14:40 05 de Mayo del 2026',open:17559.5000,high:17559.5000,low:17559.5000,close:17559.5000,volume:0},{date:'14:41 05 de Mayo del 2026',open:17564.0000,high:17564.0000,low:17564.0000,close:17564.0000,volume:0},{date:'14:42 05 de Mayo del 2026',open:17563.9000,high:17563.9000,low:17563.9000,close:17563.9000,volume:0},{date:'14:43 05 de Mayo del 2026',open:17563.4000,high:17563.4000,low:17563.4000,close:17563.4000,volume:0},{date:'14:44 05 de Mayo del 2026',open:17560.1000,high:17560.1000,low:17560.1000,close:17560.1000,volume:0},{date:'14:45 05 de Mayo del 2026',open:17547.5000,high:17547.5000,low:17547.5000,close:17547.5000,volume:0},{date:'14:46 05 de Mayo del 2026',open:17551.3000,high:17551.3000,low:17551.3000,close:17551.3000,volume:0},{date:'14:47 05 de Mayo del 2026',open:17547.7000,high:17547.7000,low:17547.7000,close:17547.7000,volume:0},{date:'14:48 05 de Mayo del 2026',open:17543.7000,high:17543.7000,low:17543.7000,close:17543.7000,volume:0},{date:'14:49 05 de Mayo del 2026',open:17545.0000,high:17545.0000,low:17545.0000,close:17545.0000,volume:0},{date:'14:50 05 de Mayo del 2026',open:17551.4000,high:17551.4000,low:17551.4000,close:17551.4000,volume:0},{date:'14:51 05 de Mayo del 2026',open:17550.1000,high:17550.1000,low:17550.1000,close:17550.1000,volume:0},{date:'14:52 05 de Mayo del 2026',open:17548.9000,high:17548.9000,low:17548.9000,close:17548.9000,volume:0},{date:'14:53 05 de Mayo del 2026',open:17541.9000,high:17541.9000,low:17541.9000,close:17541.9000,volume:0},{date:'14:54 05 de Mayo del 2026',open:17544.2000,high:17544.2000,low:17544.2000,close:17544.2000,volume:0},{date:'14:55 05 de Mayo del 2026',open:17546.5000,high:17546.5000,low:17546.5000,close:17546.5000,volume:0},{date:'14:56 05 de Mayo del 2026',open:17546.5000,high:17546.5000,low:17546.5000,close:17546.5000,volume:0},{date:'14:57 05 de Mayo del 2026',open:17549.2000,high:17549.2000,low:17549.2000,close:17549.2000,volume:0},{date:'14:58 05 de Mayo del 2026',open:17545.3000,high:17545.3000,low:17545.3000,close:17545.3000,volume:0},{date:'14:59 05 de Mayo del 2026',open:17541.0000,high:17541.0000,low:17541.0000,close:17541.0000,volume:0},{date:'15:00 05 de Mayo del 2026',open:17539.5000,high:17539.5000,low:17539.5000,close:17539.5000,volume:0},{date:'15:01 05 de Mayo del 2026',open:17533.9000,high:17533.9000,low:17533.9000,close:17533.9000,volume:0},{date:'15:02 05 de Mayo del 2026',open:17539.9000,high:17539.9000,low:17539.9000,close:17539.9000,volume:0},{date:'15:03 05 de Mayo del 2026',open:17550.3000,high:17550.3000,low:17550.3000,close:17550.3000,volume:0},{date:'15:04 05 de Mayo del 2026',open:17555.1000,high:17555.1000,low:17555.1000,close:17555.1000,volume:0},{date:'15:05 05 de Mayo del 2026',open:17559.0000,high:17559.0000,low:17559.0000,close:17559.0000,volume:0},{date:'15:06 05 de Mayo del 2026',open:17570.6000,high:17570.6000,low:17570.6000,close:17570.6000,volume:0},{date:'15:07 05 de Mayo del 2026',open:17574.0000,high:17574.0000,low:17574.0000,close:17574.0000,volume:0},{date:'15:08 05 de Mayo del 2026',open:17582.8000,high:17582.8000,low:17582.8000,close:17582.8000,volume:0},{date:'15:09 05 de Mayo del 2026',open:17581.2000,high:17581.2000,low:17581.2000,close:17581.2000,volume:0},{date:'15:10 05 de Mayo del 2026',open:17576.6000,high:17576.6000,low:17576.6000,close:17576.6000,volume:0},{date:'15:11 05 de Mayo del 2026',open:17585.8000,high:17585.8000,low:17585.8000,close:17585.8000,volume:0},{date:'15:12 05 de Mayo del 2026',open:17585.0000,high:17585.0000,low:17585.0000,close:17585.0000,volume:0},{date:'15:13 05 de Mayo del 2026',open:17586.5000,high:17586.5000,low:17586.5000,close:17586.5000,volume:0},{date:'15:14 05 de Mayo del 2026',open:17581.8000,high:17581.8000,low:17581.8000,close:17581.8000,volume:0},{date:'15:15 05 de Mayo del 2026',open:17583.9000,high:17583.9000,low:17583.9000,close:17583.9000,volume:0},{date:'15:16 05 de Mayo del 2026',open:17582.5000,high:17582.5000,low:17582.5000,close:17582.5000,volume:0},{date:'15:17 05 de Mayo del 2026',open:17587.6000,high:17587.6000,low:17587.6000,close:17587.6000,volume:0},{date:'15:18 05 de Mayo del 2026',open:17592.0000,high:17592.0000,low:17592.0000,close:17592.0000,volume:0},{date:'15:19 05 de Mayo del 2026',open:17585.4000,high:17585.4000,low:17585.4000,close:17585.4000,volume:0},{date:'15:20 05 de Mayo del 2026',open:17583.1000,high:17583.1000,low:17583.1000,close:17583.1000,volume:0},{date:'15:21 05 de Mayo del 2026',open:17580.3000,high:17580.3000,low:17580.3000,close:17580.3000,volume:0},{date:'15:22 05 de Mayo del 2026',open:17572.3000,high:17572.3000,low:17572.3000,close:17572.3000,volume:0},{date:'15:23 05 de Mayo del 2026',open:17573.1000,high:17573.1000,low:17573.1000,close:17573.1000,volume:0},{date:'15:24 05 de Mayo del 2026',open:17562.5000,high:17562.5000,low:17562.5000,close:17562.5000,volume:0},{date:'15:25 05 de Mayo del 2026',open:17557.3000,high:17557.3000,low:17557.3000,close:17557.3000,volume:0},{date:'15:26 05 de Mayo del 2026',open:17558.0000,high:17558.0000,low:17558.0000,close:17558.0000,volume:0},{date:'15:27 05 de Mayo del 2026',open:17556.3000,high:17556.3000,low:17556.3000,close:17556.3000,volume:0},{date:'15:28 05 de Mayo del 2026',open:17554.5000,high:17554.5000,low:17554.5000,close:17554.5000,volume:0},{date:'15:29 05 de Mayo del 2026',open:17571.1000,high:17571.1000,low:17571.1000,close:17571.1000,volume:0},{date:'15:30 05 de Mayo del 2026',open:17572.2000,high:17572.2000,low:17572.2000,close:17572.2000,volume:0},{date:'15:31 05 de Mayo del 2026',open:17572.0000,high:17572.0000,low:17572.0000,close:17572.0000,volume:0},{date:'15:32 05 de Mayo del 2026',open:17565.8000,high:17565.8000,low:17565.8000,close:17565.8000,volume:0},{date:'15:33 05 de Mayo del 2026',open:17569.1000,high:17569.1000,low:17569.1000,close:17569.1000,volume:0},{date:'15:34 05 de Mayo del 2026',open:17567.4000,high:17567.4000,low:17567.4000,close:17567.4000,volume:0},{date:'15:35 05 de Mayo del 2026',open:17569.3000,high:17569.3000,low:17569.3000,close:17569.3000,volume:0},{date:'15:36 05 de Mayo del 2026',open:17573.2000,high:17573.2000,low:17573.2000,close:17573.2000,volume:0},{date:'15:37 05 de Mayo del 2026',open:17571.7000,high:17571.7000,low:17571.7000,close:17571.7000,volume:0},{date:'15:38 05 de Mayo del 2026',open:17566.4000,high:17566.4000,low:17566.4000,close:17566.4000,volume:0},{date:'15:39 05 de Mayo del 2026',open:17568.2000,high:17568.2000,low:17568.2000,close:17568.2000,volume:0},{date:'15:40 05 de Mayo del 2026',open:17563.4000,high:17563.4000,low:17563.4000,close:17563.4000,volume:0},{date:'15:41 05 de Mayo del 2026',open:17561.1000,high:17561.1000,low:17561.1000,close:17561.1000,volume:0},{date:'15:42 05 de Mayo del 2026',open:17557.4000,high:17557.4000,low:17557.4000,close:17557.4000,volume:0},{date:'15:43 05 de Mayo del 2026',open:17548.2000,high:17548.2000,low:17548.2000,close:17548.2000,volume:0},{date:'15:44 05 de Mayo del 2026',open:17554.8000,high:17554.8000,low:17554.8000,close:17554.8000,volume:0},{date:'15:45 05 de Mayo del 2026',open:17551.6000,high:17551.6000,low:17551.6000,close:17551.6000,volume:0},{date:'15:46 05 de Mayo del 2026',open:17552.7000,high:17552.7000,low:17552.7000,close:17552.7000,volume:0},{date:'15:47 05 de Mayo del 2026',open:17563.5000,high:17563.5000,low:17563.5000,close:17563.5000,volume:0},{date:'15:48 05 de Mayo del 2026',open:17564.0000,high:17564.0000,low:17564.0000,close:17564.0000,volume:0},{date:'15:49 05 de Mayo del 2026',open:17571.5000,high:17571.5000,low:17571.5000,close:17571.5000,volume:0},{date:'15:50 05 de Mayo del 2026',open:17587.0000,high:17587.0000,low:17587.0000,close:17587.0000,volume:0},{date:'15:51 05 de Mayo del 2026',open:17584.5000,high:17584.5000,low:17584.5000,close:17584.5000,volume:0},{date:'15:52 05 de Mayo del 2026',open:17569.3000,high:17569.3000,low:17569.3000,close:17569.3000,volume:0},{date:'15:53 05 de Mayo del 2026',open:17578.7000,high:17578.7000,low:17578.7000,close:17578.7000,volume:0},{date:'15:54 05 de Mayo del 2026',open:17574.2000,high:17574.2000,low:17574.2000,close:17574.2000,volume:0},{date:'15:55 05 de Mayo del 2026',open:17569.8000,high:17569.8000,low:17569.8000,close:17569.8000,volume:0},{date:'15:56 05 de Mayo del 2026',open:17571.5000,high:17571.5000,low:17571.5000,close:17571.5000,volume:0},{date:'15:57 05 de Mayo del 2026',open:17574.3000,high:17574.3000,low:17574.3000,close:17574.3000,volume:0},{date:'15:58 05 de Mayo del 2026',open:17575.7000,high:17575.7000,low:17575.7000,close:17575.7000,volume:0},{date:'15:59 05 de Mayo del 2026',open:17578.8000,high:17578.8000,low:17578.8000,close:17578.8000,volume:0},{date:'16:00 05 de Mayo del 2026',open:17566.7000,high:17566.7000,low:17566.7000,close:17566.7000,volume:0},{date:'16:01 05 de Mayo del 2026',open:17570.1000,high:17570.1000,low:17570.1000,close:17570.1000,volume:0},{date:'16:02 05 de Mayo del 2026',open:17560.8000,high:17560.8000,low:17560.8000,close:17560.8000,volume:0},{date:'16:03 05 de Mayo del 2026',open:17556.2000,high:17556.2000,low:17556.2000,close:17556.2000,volume:0},{date:'16:04 05 de Mayo del 2026',open:17564.4000,high:17564.4000,low:17564.4000,close:17564.4000,volume:0},{date:'16:05 05 de Mayo del 2026',open:17561.3000,high:17561.3000,low:17561.3000,close:17561.3000,volume:0},{date:'16:06 05 de Mayo del 2026',open:17573.3000,high:17573.3000,low:17573.3000,close:17573.3000,volume:0},{date:'16:07 05 de Mayo del 2026',open:17573.9000,high:17573.9000,low:17573.9000,close:17573.9000,volume:0},{date:'16:08 05 de Mayo del 2026',open:17591.5000,high:17591.5000,low:17591.5000,close:17591.5000,volume:0},{date:'16:09 05 de Mayo del 2026',open:17594.8000,high:17594.8000,low:17594.8000,close:17594.8000,volume:0},{date:'16:10 05 de Mayo del 2026',open:17584.3000,high:17584.3000,low:17584.3000,close:17584.3000,volume:0},{date:'16:11 05 de Mayo del 2026',open:17580.1000,high:17580.1000,low:17580.1000,close:17580.1000,volume:0},{date:'16:12 05 de Mayo del 2026',open:17586.0000,high:17586.0000,low:17586.0000,close:17586.0000,volume:0},{date:'16:13 05 de Mayo del 2026',open:17574.2000,high:17574.2000,low:17574.2000,close:17574.2000,volume:0},{date:'16:14 05 de Mayo del 2026',open:17553.6000,high:17553.6000,low:17553.6000,close:17553.6000,volume:0},{date:'16:15 05 de Mayo del 2026',open:17560.3000,high:17560.3000,low:17560.3000,close:17560.3000,volume:0},{date:'16:16 05 de Mayo del 2026',open:17553.5000,high:17553.5000,low:17553.5000,close:17553.5000,volume:0},{date:'16:17 05 de Mayo del 2026',open:17563.2000,high:17563.2000,low:17563.2000,close:17563.2000,volume:0},{date:'16:18 05 de Mayo del 2026',open:17546.5000,high:17546.5000,low:17546.5000,close:17546.5000,volume:0},{date:'16:19 05 de Mayo del 2026',open:17551.8000,high:17551.8000,low:17551.8000,close:17551.8000,volume:0},{date:'16:20 05 de Mayo del 2026',open:17546.5000,high:17546.5000,low:17546.5000,close:17546.5000,volume:0},{date:'16:21 05 de Mayo del 2026',open:17550.4000,high:17550.4000,low:17550.4000,close:17550.4000,volume:0},{date:'16:22 05 de Mayo del 2026',open:17566.8000,high:17566.8000,low:17566.8000,close:17566.8000,volume:0},{date:'16:23 05 de Mayo del 2026',open:17566.7000,high:17566.7000,low:17566.7000,close:17566.7000,volume:0},{date:'16:24 05 de Mayo del 2026',open:17573.8000,high:17573.8000,low:17573.8000,close:17573.8000,volume:0},{date:'16:25 05 de Mayo del 2026',open:17581.1000,high:17581.1000,low:17581.1000,close:17581.1000,volume:0},{date:'16:26 05 de Mayo del 2026',open:17581.4000,high:17581.4000,low:17581.4000,close:17581.4000,volume:0},{date:'16:27 05 de Mayo del 2026',open:17580.8000,high:17580.8000,low:17580.8000,close:17580.8000,volume:0},{date:'16:28 05 de Mayo del 2026',open:17574.0000,high:17574.0000,low:17574.0000,close:17574.0000,volume:0},{date:'16:29 05 de Mayo del 2026',open:17563.0000,high:17563.0000,low:17563.0000,close:17563.0000,volume:0},{date:'16:30 05 de Mayo del 2026',open:17568.6000,high:17568.6000,low:17568.6000,close:17568.6000,volume:0},{date:'16:31 05 de Mayo del 2026',open:17561.0000,high:17561.0000,low:17561.0000,close:17561.0000,volume:0},{date:'16:32 05 de Mayo del 2026',open:17563.8000,high:17563.8000,low:17563.8000,close:17563.8000,volume:0},{date:'16:33 05 de Mayo del 2026',open:17563.5000,high:17563.5000,low:17563.5000,close:17563.5000,volume:0},{date:'16:34 05 de Mayo del 2026',open:17560.9000,high:17560.9000,low:17560.9000,close:17560.9000,volume:0},{date:'16:35 05 de Mayo del 2026',open:17557.6000,high:17557.6000,low:17557.6000,close:17557.6000,volume:0},{date:'16:36 05 de Mayo del 2026',open:17563.0000,high:17563.0000,low:17563.0000,close:17563.0000,volume:0},{date:'16:37 05 de Mayo del 2026',open:17560.6000,high:17560.6000,low:17560.6000,close:17560.6000,volume:0},{date:'16:38 05 de Mayo del 2026',open:17563.8000,high:17563.8000,low:17563.8000,close:17563.8000,volume:0},{date:'16:39 05 de Mayo del 2026',open:17572.1000,high:17572.1000,low:17572.1000,close:17572.1000,volume:0},{date:'16:40 05 de Mayo del 2026',open:17570.4000,high:17570.4000,low:17570.4000,close:17570.4000,volume:0},{date:'16:41 05 de Mayo del 2026',open:17579.1000,high:17579.1000,low:17579.1000,close:17579.1000,volume:0},{date:'16:42 05 de Mayo del 2026',open:17579.5000,high:17579.5000,low:17579.5000,close:17579.5000,volume:0},{date:'16:43 05 de Mayo del 2026',open:17579.3000,high:17579.3000,low:17579.3000,close:17579.3000,volume:0},{date:'16:44 05 de Mayo del 2026',open:17583.0000,high:17583.0000,low:17583.0000,close:17583.0000,volume:0},{date:'16:45 05 de Mayo del 2026',open:17580.3000,high:17580.3000,low:17580.3000,close:17580.3000,volume:0},{date:'16:46 05 de Mayo del 2026',open:17579.6000,high:17579.6000,low:17579.6000,close:17579.6000,volume:0},{date:'16:47 05 de Mayo del 2026',open:17574.1000,high:17574.1000,low:17574.1000,close:17574.1000,volume:0},{date:'16:48 05 de Mayo del 2026',open:17579.3000,high:17579.3000,low:17579.3000,close:17579.3000,volume:0},{date:'16:49 05 de Mayo del 2026',open:17576.6000,high:17576.6000,low:17576.6000,close:17576.6000,volume:0},{date:'16:50 05 de Mayo del 2026',open:17576.1000,high:17576.1000,low:17576.1000,close:17576.1000,volume:0},{date:'16:51 05 de Mayo del 2026',open:17577.7000,high:17577.7000,low:17577.7000,close:17577.7000,volume:0},{date:'16:52 05 de Mayo del 2026',open:17587.0000,high:17587.0000,low:17587.0000,close:17587.0000,volume:0},{date:'16:53 05 de Mayo del 2026',open:17583.4000,high:17583.4000,low:17583.4000,close:17583.4000,volume:0},{date:'16:54 05 de Mayo del 2026',open:17580.1000,high:17580.1000,low:17580.1000,close:17580.1000,volume:0},{date:'16:55 05 de Mayo del 2026',open:17582.9000,high:17582.9000,low:17582.9000,close:17582.9000,volume:0},{date:'16:56 05 de Mayo del 2026',open:17581.4000,high:17581.4000,low:17581.4000,close:17581.4000,volume:0},{date:'16:57 05 de Mayo del 2026',open:17570.6000,high:17570.6000,low:17570.6000,close:17570.6000,volume:0},{date:'16:58 05 de Mayo del 2026',open:17574.7000,high:17574.7000,low:17574.7000,close:17574.7000,volume:0},{date:'16:59 05 de Mayo del 2026',open:17582.0000,high:17582.0000,low:17582.0000,close:17582.0000,volume:0},{date:'17:00 05 de Mayo del 2026',open:17582.9000,high:17582.9000,low:17582.9000,close:17582.9000,volume:0},{date:'17:01 05 de Mayo del 2026',open:17583.5000,high:17583.5000,low:17583.5000,close:17583.5000,volume:0},{date:'17:02 05 de Mayo del 2026',open:17580.7000,high:17580.7000,low:17580.7000,close:17580.7000,volume:0},{date:'17:03 05 de Mayo del 2026',open:17580.9000,high:17580.9000,low:17580.9000,close:17580.9000,volume:0},{date:'17:04 05 de Mayo del 2026',open:17597.1000,high:17597.1000,low:17597.1000,close:17597.1000,volume:0},{date:'17:05 05 de Mayo del 2026',open:17602.9000,high:17602.9000,low:17602.9000,close:17602.9000,volume:0},{date:'17:06 05 de Mayo del 2026',open:17606.9000,high:17606.9000,low:17606.9000,close:17606.9000,volume:0},{date:'17:07 05 de Mayo del 2026',open:17608.3000,high:17608.3000,low:17608.3000,close:17608.3000,volume:0},{date:'17:08 05 de Mayo del 2026',open:17605.7000,high:17605.7000,low:17605.7000,close:17605.7000,volume:0},{date:'17:09 05 de Mayo del 2026',open:17610.6000,high:17610.6000,low:17610.6000,close:17610.6000,volume:0},{date:'17:10 05 de Mayo del 2026',open:17603.5000,high:17603.5000,low:17603.5000,close:17603.5000,volume:0},{date:'17:11 05 de Mayo del 2026',open:17613.1000,high:17613.1000,low:17613.1000,close:17613.1000,volume:0},{date:'17:12 05 de Mayo del 2026',open:17614.3000,high:17614.3000,low:17614.3000,close:17614.3000,volume:0},{date:'17:13 05 de Mayo del 2026',open:17606.0000,high:17606.0000,low:17606.0000,close:17606.0000,volume:0},{date:'17:14 05 de Mayo del 2026',open:17610.0000,high:17610.0000,low:17610.0000,close:17610.0000,volume:0},{date:'17:15 05 de Mayo del 2026',open:17610.9000,high:17610.9000,low:17610.9000,close:17610.9000,volume:0},{date:'17:16 05 de Mayo del 2026',open:17616.2000,high:17616.2000,low:17616.2000,close:17616.2000,volume:0},{date:'17:17 05 de Mayo del 2026',open:17631.0000,high:17631.0000,low:17631.0000,close:17631.0000,volume:0},{date:'17:18 05 de Mayo del 2026',open:17624.9000,high:17624.9000,low:17624.9000,close:17624.9000,volume:0},{date:'17:19 05 de Mayo del 2026',open:17626.9000,high:17626.9000,low:17626.9000,close:17626.9000,volume:0},{date:'17:20 05 de Mayo del 2026',open:17617.6000,high:17617.6000,low:17617.6000,close:17617.6000,volume:0},{date:'17:21 05 de Mayo del 2026',open:17632.6000,high:17632.6000,low:17632.6000,close:17632.6000,volume:0},{date:'17:22 05 de Mayo del 2026',open:17640.6000,high:17640.6000,low:17640.6000,close:17640.6000,volume:0},{date:'17:23 05 de Mayo del 2026',open:17633.7000,high:17633.7000,low:17633.7000,close:17633.7000,volume:0},{date:'17:24 05 de Mayo del 2026',open:17630.6000,high:17630.6000,low:17630.6000,close:17630.6000,volume:0},{date:'17:25 05 de Mayo del 2026',open:17630.8000,high:17630.8000,low:17630.8000,close:17630.8000,volume:0},{date:'17:26 05 de Mayo del 2026',open:17639.3000,high:17639.3000,low:17639.3000,close:17639.3000,volume:0},{date:'17:27 05 de Mayo del 2026',open:17635.0000,high:17635.0000,low:17635.0000,close:17635.0000,volume:0},{date:'17:28 05 de Mayo del 2026',open:17634.8000,high:17634.8000,low:17634.8000,close:17634.8000,volume:0},{date:'17:29 05 de Mayo del 2026',open:17633.9000,high:17633.9000,low:17633.9000,close:17633.9000,volume:0},{date:'17:30 05 de Mayo del 2026',open:17637.6000,high:17637.6000,low:17637.6000,close:17637.6000,volume:0},{date:'17:31 05 de Mayo del 2026',open:17637.6000,high:17637.6000,low:17637.6000,close:17637.6000,volume:0},{date:'17:32 05 de Mayo del 2026',open:17637.6000,high:17637.6000,low:17637.6000,close:17637.6000,volume:0},{date:'17:33 05 de Mayo del 2026',open:17637.6000,high:17637.6000,low:17637.6000,close:17637.6000,volume:0},{date:'17:34 05 de Mayo del 2026',open:17637.6000,high:17637.6000,low:17637.6000,close:17637.6000,volume:0},{date:'17:35 05 de Mayo del 2026',open:17667.7000,high:17667.7000,low:17667.7000,close:17667.7000,volume:0},{date:'09:00 06 de Mayo del 2026',open:17852.5000,high:17852.5000,low:17852.5000,close:17852.5000,volume:0},{date:'09:01 06 de Mayo del 2026',open:17854.5000,high:17854.5000,low:17854.5000,close:17854.5000,volume:0},{date:'09:02 06 de Mayo del 2026',open:17833.6000,high:17833.6000,low:17833.6000,close:17833.6000,volume:0},{date:'09:03 06 de Mayo del 2026',open:17852.6000,high:17852.6000,low:17852.6000,close:17852.6000,volume:0},{date:'09:04 06 de Mayo del 2026',open:17870.2000,high:17870.2000,low:17870.2000,close:17870.2000,volume:0},{date:'09:05 06 de Mayo del 2026',open:17874.8000,high:17874.8000,low:17874.8000,close:17874.8000,volume:0},{date:'09:06 06 de Mayo del 2026',open:17880.0000,high:17880.0000,low:17880.0000,close:17880.0000,volume:0},{date:'09:07 06 de Mayo del 2026',open:17890.2000,high:17890.2000,low:17890.2000,close:17890.2000,volume:0},{date:'09:08 06 de Mayo del 2026',open:17900.9000,high:17900.9000,low:17900.9000,close:17900.9000,volume:0},{date:'09:09 06 de Mayo del 2026',open:17909.4000,high:17909.4000,low:17909.4000,close:17909.4000,volume:0},{date:'09:10 06 de Mayo del 2026',open:17910.8000,high:17910.8000,low:17910.8000,close:17910.8000,volume:0},{date:'09:11 06 de Mayo del 2026',open:17917.3000,high:17917.3000,low:17917.3000,close:17917.3000,volume:0},{date:'09:12 06 de Mayo del 2026',open:17914.1000,high:17914.1000,low:17914.1000,close:17914.1000,volume:0},{date:'09:13 06 de Mayo del 2026',open:17899.0000,high:17899.0000,low:17899.0000,close:17899.0000,volume:0},{date:'09:14 06 de Mayo del 2026',open:17900.3000,high:17900.3000,low:17900.3000,close:17900.3000,volume:0},{date:'09:15 06 de Mayo del 2026',open:17892.5000,high:17892.5000,low:17892.5000,close:17892.5000,volume:0},{date:'09:16 06 de Mayo del 2026',open:17894.3000,high:17894.3000,low:17894.3000,close:17894.3000,volume:0},{date:'09:17 06 de Mayo del 2026',open:17897.3000,high:17897.3000,low:17897.3000,close:17897.3000,volume:0},{date:'09:18 06 de Mayo del 2026',open:17889.8000,high:17889.8000,low:17889.8000,close:17889.8000,volume:0},{date:'09:19 06 de Mayo del 2026',open:17879.9000,high:17879.9000,low:17879.9000,close:17879.9000,volume:0},{date:'09:20 06 de Mayo del 2026',open:17879.0000,high:17879.0000,low:17879.0000,close:17879.0000,volume:0},{date:'09:21 06 de Mayo del 2026',open:17869.1000,high:17869.1000,low:17869.1000,close:17869.1000,volume:0},{date:'09:22 06 de Mayo del 2026',open:17879.8000,high:17879.8000,low:17879.8000,close:17879.8000,volume:0},{date:'09:23 06 de Mayo del 2026',open:17883.1000,high:17883.1000,low:17883.1000,close:17883.1000,volume:0},{date:'09:24 06 de Mayo del 2026',open:17880.9000,high:17880.9000,low:17880.9000,close:17880.9000,volume:0},{date:'09:25 06 de Mayo del 2026',open:17890.6000,high:17890.6000,low:17890.6000,close:17890.6000,volume:0},{date:'09:26 06 de Mayo del 2026',open:17895.1000,high:17895.1000,low:17895.1000,close:17895.1000,volume:0},{date:'09:27 06 de Mayo del 2026',open:17888.2000,high:17888.2000,low:17888.2000,close:17888.2000,volume:0},{date:'09:28 06 de Mayo del 2026',open:17888.0000,high:17888.0000,low:17888.0000,close:17888.0000,volume:0},{date:'09:29 06 de Mayo del 2026',open:17883.7000,high:17883.7000,low:17883.7000,close:17883.7000,volume:0},{date:'09:30 06 de Mayo del 2026',open:17883.3000,high:17883.3000,low:17883.3000,close:17883.3000,volume:0},{date:'09:31 06 de Mayo del 2026',open:17876.9000,high:17876.9000,low:17876.9000,close:17876.9000,volume:0},{date:'09:32 06 de Mayo del 2026',open:17877.1000,high:17877.1000,low:17877.1000,close:17877.1000,volume:0},{date:'09:33 06 de Mayo del 2026',open:17876.1000,high:17876.1000,low:17876.1000,close:17876.1000,volume:0},{date:'09:34 06 de Mayo del 2026',open:17881.8000,high:17881.8000,low:17881.8000,close:17881.8000,volume:0},{date:'09:35 06 de Mayo del 2026',open:17880.1000,high:17880.1000,low:17880.1000,close:17880.1000,volume:0},{date:'09:36 06 de Mayo del 2026',open:17881.9000,high:17881.9000,low:17881.9000,close:17881.9000,volume:0},{date:'09:37 06 de Mayo del 2026',open:17884.8000,high:17884.8000,low:17884.8000,close:17884.8000,volume:0},{date:'09:38 06 de Mayo del 2026',open:17884.0000,high:17884.0000,low:17884.0000,close:17884.0000,volume:0},{date:'09:39 06 de Mayo del 2026',open:17894.3000,high:17894.3000,low:17894.3000,close:17894.3000,volume:0},{date:'09:40 06 de Mayo del 2026',open:17888.3000,high:17888.3000,low:17888.3000,close:17888.3000,volume:0},{date:'09:41 06 de Mayo del 2026',open:17893.3000,high:17893.3000,low:17893.3000,close:17893.3000,volume:0},{date:'09:42 06 de Mayo del 2026',open:17894.9000,high:17894.9000,low:17894.9000,close:17894.9000,volume:0},{date:'09:43 06 de Mayo del 2026',open:17892.3000,high:17892.3000,low:17892.3000,close:17892.3000,volume:0},{date:'09:44 06 de Mayo del 2026',open:17892.7000,high:17892.7000,low:17892.7000,close:17892.7000,volume:0},{date:'09:45 06 de Mayo del 2026',open:17886.8000,high:17886.8000,low:17886.8000,close:17886.8000,volume:0},{date:'09:46 06 de Mayo del 2026',open:17893.6000,high:17893.6000,low:17893.6000,close:17893.6000,volume:0},{date:'09:47 06 de Mayo del 2026',open:17884.1000,high:17884.1000,low:17884.1000,close:17884.1000,volume:0},{date:'09:48 06 de Mayo del 2026',open:17885.5000,high:17885.5000,low:17885.5000,close:17885.5000,volume:0},{date:'09:49 06 de Mayo del 2026',open:17888.8000,high:17888.8000,low:17888.8000,close:17888.8000,volume:0},{date:'09:50 06 de Mayo del 2026',open:17885.5000,high:17885.5000,low:17885.5000,close:17885.5000,volume:0},{date:'09:51 06 de Mayo del 2026',open:17900.3000,high:17900.3000,low:17900.3000,close:17900.3000,volume:0},{date:'09:52 06 de Mayo del 2026',open:17902.8000,high:17902.8000,low:17902.8000,close:17902.8000,volume:0},{date:'09:53 06 de Mayo del 2026',open:17896.9000,high:17896.9000,low:17896.9000,close:17896.9000,volume:0},{date:'09:54 06 de Mayo del 2026',open:17892.2000,high:17892.2000,low:17892.2000,close:17892.2000,volume:0},{date:'09:55 06 de Mayo del 2026',open:17894.5000,high:17894.5000,low:17894.5000,close:17894.5000,volume:0},{date:'09:56 06 de Mayo del 2026',open:17901.6000,high:17901.6000,low:17901.6000,close:17901.6000,volume:0},{date:'09:57 06 de Mayo del 2026',open:17903.3000,high:17903.3000,low:17903.3000,close:17903.3000,volume:0},{date:'09:58 06 de Mayo del 2026',open:17904.3000,high:17904.3000,low:17904.3000,close:17904.3000,volume:0},{date:'09:59 06 de Mayo del 2026',open:17899.3000,high:17899.3000,low:17899.3000,close:17899.3000,volume:0},{date:'10:00 06 de Mayo del 2026',open:17901.1000,high:17901.1000,low:17901.1000,close:17901.1000,volume:0},{date:'10:01 06 de Mayo del 2026',open:17891.4000,high:17891.4000,low:17891.4000,close:17891.4000,volume:0},{date:'10:02 06 de Mayo del 2026',open:17889.4000,high:17889.4000,low:17889.4000,close:17889.4000,volume:0},{date:'10:03 06 de Mayo del 2026',open:17891.6000,high:17891.6000,low:17891.6000,close:17891.6000,volume:0},{date:'10:04 06 de Mayo del 2026',open:17893.5000,high:17893.5000,low:17893.5000,close:17893.5000,volume:0},{date:'10:05 06 de Mayo del 2026',open:17896.8000,high:17896.8000,low:17896.8000,close:17896.8000,volume:0},{date:'10:06 06 de Mayo del 2026',open:17899.5000,high:17899.5000,low:17899.5000,close:17899.5000,volume:0},{date:'10:07 06 de Mayo del 2026',open:17907.0000,high:17907.0000,low:17907.0000,close:17907.0000,volume:0},{date:'10:08 06 de Mayo del 2026',open:17902.7000,high:17902.7000,low:17902.7000,close:17902.7000,volume:0},{date:'10:09 06 de Mayo del 2026',open:17904.8000,high:17904.8000,low:17904.8000,close:17904.8000,volume:0},{date:'10:10 06 de Mayo del 2026',open:17904.3000,high:17904.3000,low:17904.3000,close:17904.3000,volume:0},{date:'10:11 06 de Mayo del 2026',open:17903.5000,high:17903.5000,low:17903.5000,close:17903.5000,volume:0},{date:'10:12 06 de Mayo del 2026',open:17906.6000,high:17906.6000,low:17906.6000,close:17906.6000,volume:0},{date:'10:13 06 de Mayo del 2026',open:17907.3000,high:17907.3000,low:17907.3000,close:17907.3000,volume:0},{date:'10:14 06 de Mayo del 2026',open:17904.2000,high:17904.2000,low:17904.2000,close:17904.2000,volume:0},{date:'10:15 06 de Mayo del 2026',open:17901.2000,high:17901.2000,low:17901.2000,close:17901.2000,volume:0},{date:'10:16 06 de Mayo del 2026',open:17895.1000,high:17895.1000,low:17895.1000,close:17895.1000,volume:0},{date:'10:17 06 de Mayo del 2026',open:17897.1000,high:17897.1000,low:17897.1000,close:17897.1000,volume:0},{date:'10:18 06 de Mayo del 2026',open:17898.4000,high:17898.4000,low:17898.4000,close:17898.4000,volume:0},{date:'10:19 06 de Mayo del 2026',open:17902.7000,high:17902.7000,low:17902.7000,close:17902.7000,volume:0},{date:'10:20 06 de Mayo del 2026',open:17901.9000,high:17901.9000,low:17901.9000,close:17901.9000,volume:0},{date:'10:21 06 de Mayo del 2026',open:17902.6000,high:17902.6000,low:17902.6000,close:17902.6000,volume:0},{date:'10:22 06 de Mayo del 2026',open:17903.2000,high:17903.2000,low:17903.2000,close:17903.2000,volume:0},{date:'10:23 06 de Mayo del 2026',open:17901.4000,high:17901.4000,low:17901.4000,close:17901.4000,volume:0},{date:'10:24 06 de Mayo del 2026',open:17900.8000,high:17900.8000,low:17900.8000,close:17900.8000,volume:0},{date:'10:25 06 de Mayo del 2026',open:17903.3000,high:17903.3000,low:17903.3000,close:17903.3000,volume:0},{date:'10:26 06 de Mayo del 2026',open:17906.8000,high:17906.8000,low:17906.8000,close:17906.8000,volume:0},{date:'10:27 06 de Mayo del 2026',open:17915.9000,high:17915.9000,low:17915.9000,close:17915.9000,volume:0},{date:'10:28 06 de Mayo del 2026',open:17920.7000,high:17920.7000,low:17920.7000,close:17920.7000,volume:0},{date:'10:29 06 de Mayo del 2026',open:17924.1000,high:17924.1000,low:17924.1000,close:17924.1000,volume:0},{date:'10:30 06 de Mayo del 2026',open:17928.0000,high:17928.0000,low:17928.0000,close:17928.0000,volume:0},{date:'10:31 06 de Mayo del 2026',open:17926.8000,high:17926.8000,low:17926.8000,close:17926.8000,volume:0},{date:'10:32 06 de Mayo del 2026',open:17924.7000,high:17924.7000,low:17924.7000,close:17924.7000,volume:0},{date:'10:33 06 de Mayo del 2026',open:17929.3000,high:17929.3000,low:17929.3000,close:17929.3000,volume:0},{date:'10:34 06 de Mayo del 2026',open:17930.6000,high:17930.6000,low:17930.6000,close:17930.6000,volume:0},{date:'10:35 06 de Mayo del 2026',open:17927.9000,high:17927.9000,low:17927.9000,close:17927.9000,volume:0},{date:'10:36 06 de Mayo del 2026',open:17929.6000,high:17929.6000,low:17929.6000,close:17929.6000,volume:0},{date:'10:37 06 de Mayo del 2026',open:17934.9000,high:17934.9000,low:17934.9000,close:17934.9000,volume:0},{date:'10:38 06 de Mayo del 2026',open:17931.1000,high:17931.1000,low:17931.1000,close:17931.1000,volume:0},{date:'10:39 06 de Mayo del 2026',open:17930.3000,high:17930.3000,low:17930.3000,close:17930.3000,volume:0},{date:'10:40 06 de Mayo del 2026',open:17933.0000,high:17933.0000,low:17933.0000,close:17933.0000,volume:0},{date:'10:41 06 de Mayo del 2026',open:17942.6000,high:17942.6000,low:17942.6000,close:17942.6000,volume:0},{date:'10:42 06 de Mayo del 2026',open:17945.9000,high:17945.9000,low:17945.9000,close:17945.9000,volume:0},{date:'10:43 06 de Mayo del 2026',open:17944.7000,high:17944.7000,low:17944.7000,close:17944.7000,volume:0},{date:'10:44 06 de Mayo del 2026',open:17941.5000,high:17941.5000,low:17941.5000,close:17941.5000,volume:0},{date:'10:45 06 de Mayo del 2026',open:17946.6000,high:17946.6000,low:17946.6000,close:17946.6000,volume:0},{date:'10:46 06 de Mayo del 2026',open:17953.0000,high:17953.0000,low:17953.0000,close:17953.0000,volume:0},{date:'10:47 06 de Mayo del 2026',open:17957.5000,high:17957.5000,low:17957.5000,close:17957.5000,volume:0},{date:'10:48 06 de Mayo del 2026',open:17957.0000,high:17957.0000,low:17957.0000,close:17957.0000,volume:0},{date:'10:49 06 de Mayo del 2026',open:17957.6000,high:17957.6000,low:17957.6000,close:17957.6000,volume:0},{date:'10:50 06 de Mayo del 2026',open:18065.9000,high:18065.9000,low:18065.9000,close:18065.9000,volume:0},{date:'10:51 06 de Mayo del 2026',open:18057.2000,high:18057.2000,low:18057.2000,close:18057.2000,volume:0},{date:'10:52 06 de Mayo del 2026',open:18123.2000,high:18123.2000,low:18123.2000,close:18123.2000,volume:0},{date:'10:53 06 de Mayo del 2026',open:18099.4000,high:18099.4000,low:18099.4000,close:18099.4000,volume:0},{date:'10:54 06 de Mayo del 2026',open:18108.7000,high:18108.7000,low:18108.7000,close:18108.7000,volume:0},{date:'10:55 06 de Mayo del 2026',open:18116.4000,high:18116.4000,low:18116.4000,close:18116.4000,volume:0},{date:'10:56 06 de Mayo del 2026',open:18110.3000,high:18110.3000,low:18110.3000,close:18110.3000,volume:0},{date:'10:57 06 de Mayo del 2026',open:18107.9000,high:18107.9000,low:18107.9000,close:18107.9000,volume:0},{date:'10:58 06 de Mayo del 2026',open:18106.2000,high:18106.2000,low:18106.2000,close:18106.2000,volume:0},{date:'10:59 06 de Mayo del 2026',open:18093.6000,high:18093.6000,low:18093.6000,close:18093.6000,volume:0},{date:'11:00 06 de Mayo del 2026',open:18102.3000,high:18102.3000,low:18102.3000,close:18102.3000,volume:0},{date:'11:01 06 de Mayo del 2026',open:18087.2000,high:18087.2000,low:18087.2000,close:18087.2000,volume:0},{date:'11:02 06 de Mayo del 2026',open:18081.8000,high:18081.8000,low:18081.8000,close:18081.8000,volume:0},{date:'11:03 06 de Mayo del 2026',open:18074.3000,high:18074.3000,low:18074.3000,close:18074.3000,volume:0},{date:'11:04 06 de Mayo del 2026',open:18075.3000,high:18075.3000,low:18075.3000,close:18075.3000,volume:0},{date:'11:05 06 de Mayo del 2026',open:18072.3000,high:18072.3000,low:18072.3000,close:18072.3000,volume:0},{date:'11:06 06 de Mayo del 2026',open:18074.4000,high:18074.4000,low:18074.4000,close:18074.4000,volume:0},{date:'11:07 06 de Mayo del 2026',open:18081.9000,high:18081.9000,low:18081.9000,close:18081.9000,volume:0},{date:'11:08 06 de Mayo del 2026',open:18073.8000,high:18073.8000,low:18073.8000,close:18073.8000,volume:0},{date:'11:09 06 de Mayo del 2026',open:18048.9000,high:18048.9000,low:18048.9000,close:18048.9000,volume:0},{date:'11:10 06 de Mayo del 2026',open:18049.4000,high:18049.4000,low:18049.4000,close:18049.4000,volume:0},{date:'11:11 06 de Mayo del 2026',open:18039.9000,high:18039.9000,low:18039.9000,close:18039.9000,volume:0},{date:'11:12 06 de Mayo del 2026',open:18045.4000,high:18045.4000,low:18045.4000,close:18045.4000,volume:0},{date:'11:13 06 de Mayo del 2026',open:18047.3000,high:18047.3000,low:18047.3000,close:18047.3000,volume:0},{date:'11:14 06 de Mayo del 2026',open:18044.9000,high:18044.9000,low:18044.9000,close:18044.9000,volume:0},{date:'11:15 06 de Mayo del 2026',open:18057.9000,high:18057.9000,low:18057.9000,close:18057.9000,volume:0},{date:'11:16 06 de Mayo del 2026',open:18074.4000,high:18074.4000,low:18074.4000,close:18074.4000,volume:0},{date:'11:17 06 de Mayo del 2026',open:18072.4000,high:18072.4000,low:18072.4000,close:18072.4000,volume:0},{date:'11:18 06 de Mayo del 2026',open:18074.5000,high:18074.5000,low:18074.5000,close:18074.5000,volume:0},{date:'11:19 06 de Mayo del 2026',open:18076.1000,high:18076.1000,low:18076.1000,close:18076.1000,volume:0},{date:'11:20 06 de Mayo del 2026',open:18063.6000,high:18063.6000,low:18063.6000,close:18063.6000,volume:0},{date:'11:21 06 de Mayo del 2026',open:18058.1000,high:18058.1000,low:18058.1000,close:18058.1000,volume:0},{date:'11:22 06 de Mayo del 2026',open:18055.1000,high:18055.1000,low:18055.1000,close:18055.1000,volume:0},{date:'11:23 06 de Mayo del 2026',open:18052.7000,high:18052.7000,low:18052.7000,close:18052.7000,volume:0},{date:'11:24 06 de Mayo del 2026',open:18049.8000,high:18049.8000,low:18049.8000,close:18049.8000,volume:0},{date:'11:25 06 de Mayo del 2026',open:18052.2000,high:18052.2000,low:18052.2000,close:18052.2000,volume:0},{date:'11:26 06 de Mayo del 2026',open:18050.2000,high:18050.2000,low:18050.2000,close:18050.2000,volume:0},{date:'11:27 06 de Mayo del 2026',open:18047.5000,high:18047.5000,low:18047.5000,close:18047.5000,volume:0},{date:'11:28 06 de Mayo del 2026',open:18046.6000,high:18046.6000,low:18046.6000,close:18046.6000,volume:0},{date:'11:29 06 de Mayo del 2026',open:18032.5000,high:18032.5000,low:18032.5000,close:18032.5000,volume:0},{date:'11:30 06 de Mayo del 2026',open:18031.5000,high:18031.5000,low:18031.5000,close:18031.5000,volume:0},{date:'11:31 06 de Mayo del 2026',open:18030.1000,high:18030.1000,low:18030.1000,close:18030.1000,volume:0},{date:'11:32 06 de Mayo del 2026',open:18048.8000,high:18048.8000,low:18048.8000,close:18048.8000,volume:0},{date:'11:33 06 de Mayo del 2026',open:18051.4000,high:18051.4000,low:18051.4000,close:18051.4000,volume:0},{date:'11:34 06 de Mayo del 2026',open:18059.8000,high:18059.8000,low:18059.8000,close:18059.8000,volume:0},{date:'11:35 06 de Mayo del 2026',open:18063.1000,high:18063.1000,low:18063.1000,close:18063.1000,volume:0},{date:'11:36 06 de Mayo del 2026',open:18064.4000,high:18064.4000,low:18064.4000,close:18064.4000,volume:0},{date:'11:37 06 de Mayo del 2026',open:18062.7000,high:18062.7000,low:18062.7000,close:18062.7000,volume:0},{date:'11:38 06 de Mayo del 2026',open:18065.9000,high:18065.9000,low:18065.9000,close:18065.9000,volume:0},{date:'11:39 06 de Mayo del 2026',open:18064.5000,high:18064.5000,low:18064.5000,close:18064.5000,volume:0},{date:'11:40 06 de Mayo del 2026',open:18059.9000,high:18059.9000,low:18059.9000,close:18059.9000,volume:0},{date:'11:41 06 de Mayo del 2026',open:18068.3000,high:18068.3000,low:18068.3000,close:18068.3000,volume:0},{date:'11:42 06 de Mayo del 2026',open:18063.8000,high:18063.8000,low:18063.8000,close:18063.8000,volume:0},{date:'11:43 06 de Mayo del 2026',open:18064.6000,high:18064.6000,low:18064.6000,close:18064.6000,volume:0},{date:'11:44 06 de Mayo del 2026',open:18062.3000,high:18062.3000,low:18062.3000,close:18062.3000,volume:0},{date:'11:45 06 de Mayo del 2026',open:18053.4000,high:18053.4000,low:18053.4000,close:18053.4000,volume:0},{date:'11:46 06 de Mayo del 2026',open:18059.5000,high:18059.5000,low:18059.5000,close:18059.5000,volume:0},{date:'11:47 06 de Mayo del 2026',open:18062.1000,high:18062.1000,low:18062.1000,close:18062.1000,volume:0},{date:'11:48 06 de Mayo del 2026',open:18063.5000,high:18063.5000,low:18063.5000,close:18063.5000,volume:0},{date:'11:49 06 de Mayo del 2026',open:18066.0000,high:18066.0000,low:18066.0000,close:18066.0000,volume:0},{date:'11:50 06 de Mayo del 2026',open:18056.4000,high:18056.4000,low:18056.4000,close:18056.4000,volume:0},{date:'11:51 06 de Mayo del 2026',open:18052.9000,high:18052.9000,low:18052.9000,close:18052.9000,volume:0},{date:'11:52 06 de Mayo del 2026',open:18059.9000,high:18059.9000,low:18059.9000,close:18059.9000,volume:0},{date:'11:53 06 de Mayo del 2026',open:18066.8000,high:18066.8000,low:18066.8000,close:18066.8000,volume:0},{date:'11:54 06 de Mayo del 2026',open:18065.1000,high:18065.1000,low:18065.1000,close:18065.1000,volume:0},{date:'11:55 06 de Mayo del 2026',open:18070.2000,high:18070.2000,low:18070.2000,close:18070.2000,volume:0},{date:'11:56 06 de Mayo del 2026',open:18071.7000,high:18071.7000,low:18071.7000,close:18071.7000,volume:0},{date:'11:57 06 de Mayo del 2026',open:18072.8000,high:18072.8000,low:18072.8000,close:18072.8000,volume:0},{date:'11:58 06 de Mayo del 2026',open:18073.9000,high:18073.9000,low:18073.9000,close:18073.9000,volume:0},{date:'11:59 06 de Mayo del 2026',open:18076.1000,high:18076.1000,low:18076.1000,close:18076.1000,volume:0},{date:'12:00 06 de Mayo del 2026',open:18081.7000,high:18081.7000,low:18081.7000,close:18081.7000,volume:0},{date:'12:01 06 de Mayo del 2026',open:18080.2000,high:18080.2000,low:18080.2000,close:18080.2000,volume:0},{date:'12:02 06 de Mayo del 2026',open:18073.9000,high:18073.9000,low:18073.9000,close:18073.9000,volume:0},{date:'12:03 06 de Mayo del 2026',open:18079.2000,high:18079.2000,low:18079.2000,close:18079.2000,volume:0},{date:'12:04 06 de Mayo del 2026',open:18087.0000,high:18087.0000,low:18087.0000,close:18087.0000,volume:0},{date:'12:05 06 de Mayo del 2026',open:18081.7000,high:18081.7000,low:18081.7000,close:18081.7000,volume:0},{date:'12:06 06 de Mayo del 2026',open:18090.1000,high:18090.1000,low:18090.1000,close:18090.1000,volume:0},{date:'12:07 06 de Mayo del 2026',open:18085.3000,high:18085.3000,low:18085.3000,close:18085.3000,volume:0},{date:'12:08 06 de Mayo del 2026',open:18082.6000,high:18082.6000,low:18082.6000,close:18082.6000,volume:0},{date:'12:09 06 de Mayo del 2026',open:18086.0000,high:18086.0000,low:18086.0000,close:18086.0000,volume:0},{date:'12:10 06 de Mayo del 2026',open:18093.0000,high:18093.0000,low:18093.0000,close:18093.0000,volume:0},{date:'12:11 06 de Mayo del 2026',open:18088.9000,high:18088.9000,low:18088.9000,close:18088.9000,volume:0},{date:'12:12 06 de Mayo del 2026',open:18096.4000,high:18096.4000,low:18096.4000,close:18096.4000,volume:0},{date:'12:13 06 de Mayo del 2026',open:18104.4000,high:18104.4000,low:18104.4000,close:18104.4000,volume:0},{date:'12:14 06 de Mayo del 2026',open:18104.6000,high:18104.6000,low:18104.6000,close:18104.6000,volume:0},{date:'12:15 06 de Mayo del 2026',open:18107.5000,high:18107.5000,low:18107.5000,close:18107.5000,volume:0},{date:'12:16 06 de Mayo del 2026',open:18108.1000,high:18108.1000,low:18108.1000,close:18108.1000,volume:0},{date:'12:17 06 de Mayo del 2026',open:18107.9000,high:18107.9000,low:18107.9000,close:18107.9000,volume:0},{date:'12:18 06 de Mayo del 2026',open:18118.3000,high:18118.3000,low:18118.3000,close:18118.3000,volume:0},{date:'12:19 06 de Mayo del 2026',open:18119.0000,high:18119.0000,low:18119.0000,close:18119.0000,volume:0},{date:'12:20 06 de Mayo del 2026',open:18122.0000,high:18122.0000,low:18122.0000,close:18122.0000,volume:0},{date:'12:21 06 de Mayo del 2026',open:18116.3000,high:18116.3000,low:18116.3000,close:18116.3000,volume:0},{date:'12:22 06 de Mayo del 2026',open:18116.0000,high:18116.0000,low:18116.0000,close:18116.0000,volume:0},{date:'12:23 06 de Mayo del 2026',open:18115.5000,high:18115.5000,low:18115.5000,close:18115.5000,volume:0},{date:'12:24 06 de Mayo del 2026',open:18111.9000,high:18111.9000,low:18111.9000,close:18111.9000,volume:0},{date:'12:25 06 de Mayo del 2026',open:18108.2000,high:18108.2000,low:18108.2000,close:18108.2000,volume:0},{date:'12:26 06 de Mayo del 2026',open:18117.1000,high:18117.1000,low:18117.1000,close:18117.1000,volume:0},{date:'12:27 06 de Mayo del 2026',open:18118.6000,high:18118.6000,low:18118.6000,close:18118.6000,volume:0},{date:'12:28 06 de Mayo del 2026',open:18112.8000,high:18112.8000,low:18112.8000,close:18112.8000,volume:0},{date:'12:29 06 de Mayo del 2026',open:18119.7000,high:18119.7000,low:18119.7000,close:18119.7000,volume:0},{date:'12:30 06 de Mayo del 2026',open:18125.7000,high:18125.7000,low:18125.7000,close:18125.7000,volume:0},{date:'12:31 06 de Mayo del 2026',open:18124.3000,high:18124.3000,low:18124.3000,close:18124.3000,volume:0},{date:'12:32 06 de Mayo del 2026',open:18130.7000,high:18130.7000,low:18130.7000,close:18130.7000,volume:0},{date:'12:33 06 de Mayo del 2026',open:18134.0000,high:18134.0000,low:18134.0000,close:18134.0000,volume:0},{date:'12:34 06 de Mayo del 2026',open:18124.3000,high:18124.3000,low:18124.3000,close:18124.3000,volume:0},{date:'12:35 06 de Mayo del 2026',open:18132.0000,high:18132.0000,low:18132.0000,close:18132.0000,volume:0},{date:'12:36 06 de Mayo del 2026',open:18127.6000,high:18127.6000,low:18127.6000,close:18127.6000,volume:0},{date:'12:37 06 de Mayo del 2026',open:18131.4000,high:18131.4000,low:18131.4000,close:18131.4000,volume:0},{date:'12:38 06 de Mayo del 2026',open:18125.8000,high:18125.8000,low:18125.8000,close:18125.8000,volume:0},{date:'12:39 06 de Mayo del 2026',open:18124.4000,high:18124.4000,low:18124.4000,close:18124.4000,volume:0},{date:'12:40 06 de Mayo del 2026',open:18129.7000,high:18129.7000,low:18129.7000,close:18129.7000,volume:0},{date:'12:41 06 de Mayo del 2026',open:18124.0000,high:18124.0000,low:18124.0000,close:18124.0000,volume:0},{date:'12:42 06 de Mayo del 2026',open:18122.1000,high:18122.1000,low:18122.1000,close:18122.1000,volume:0},{date:'12:43 06 de Mayo del 2026',open:18134.5000,high:18134.5000,low:18134.5000,close:18134.5000,volume:0},{date:'12:44 06 de Mayo del 2026',open:18139.7000,high:18139.7000,low:18139.7000,close:18139.7000,volume:0},{date:'12:45 06 de Mayo del 2026',open:18148.7000,high:18148.7000,low:18148.7000,close:18148.7000,volume:0},{date:'12:46 06 de Mayo del 2026',open:18153.2000,high:18153.2000,low:18153.2000,close:18153.2000,volume:0},{date:'12:47 06 de Mayo del 2026',open:18150.1000,high:18150.1000,low:18150.1000,close:18150.1000,volume:0},{date:'12:48 06 de Mayo del 2026',open:18152.9000,high:18152.9000,low:18152.9000,close:18152.9000,volume:0},{date:'12:49 06 de Mayo del 2026',open:18140.1000,high:18140.1000,low:18140.1000,close:18140.1000,volume:0},{date:'12:50 06 de Mayo del 2026',open:18161.1000,high:18161.1000,low:18161.1000,close:18161.1000,volume:0},{date:'12:51 06 de Mayo del 2026',open:18150.4000,high:18150.4000,low:18150.4000,close:18150.4000,volume:0},{date:'12:52 06 de Mayo del 2026',open:18157.1000,high:18157.1000,low:18157.1000,close:18157.1000,volume:0},{date:'12:53 06 de Mayo del 2026',open:18172.7000,high:18172.7000,low:18172.7000,close:18172.7000,volume:0},{date:'12:54 06 de Mayo del 2026',open:18177.9000,high:18177.9000,low:18177.9000,close:18177.9000,volume:0},{date:'12:55 06 de Mayo del 2026',open:18187.6000,high:18187.6000,low:18187.6000,close:18187.6000,volume:0},{date:'12:56 06 de Mayo del 2026',open:18176.9000,high:18176.9000,low:18176.9000,close:18176.9000,volume:0},{date:'12:57 06 de Mayo del 2026',open:18181.1000,high:18181.1000,low:18181.1000,close:18181.1000,volume:0},{date:'12:58 06 de Mayo del 2026',open:18179.5000,high:18179.5000,low:18179.5000,close:18179.5000,volume:0},{date:'12:59 06 de Mayo del 2026',open:18175.4000,high:18175.4000,low:18175.4000,close:18175.4000,volume:0},{date:'13:00 06 de Mayo del 2026',open:18171.3000,high:18171.3000,low:18171.3000,close:18171.3000,volume:0},{date:'13:01 06 de Mayo del 2026',open:18166.0000,high:18166.0000,low:18166.0000,close:18166.0000,volume:0},{date:'13:02 06 de Mayo del 2026',open:18158.3000,high:18158.3000,low:18158.3000,close:18158.3000,volume:0},{date:'13:03 06 de Mayo del 2026',open:18161.9000,high:18161.9000,low:18161.9000,close:18161.9000,volume:0},{date:'13:04 06 de Mayo del 2026',open:18162.4000,high:18162.4000,low:18162.4000,close:18162.4000,volume:0},{date:'13:05 06 de Mayo del 2026',open:18168.0000,high:18168.0000,low:18168.0000,close:18168.0000,volume:0},{date:'13:06 06 de Mayo del 2026',open:18165.7000,high:18165.7000,low:18165.7000,close:18165.7000,volume:0},{date:'13:07 06 de Mayo del 2026',open:18166.3000,high:18166.3000,low:18166.3000,close:18166.3000,volume:0},{date:'13:08 06 de Mayo del 2026',open:18172.1000,high:18172.1000,low:18172.1000,close:18172.1000,volume:0},{date:'13:09 06 de Mayo del 2026',open:18171.3000,high:18171.3000,low:18171.3000,close:18171.3000,volume:0},{date:'13:10 06 de Mayo del 2026',open:18168.7000,high:18168.7000,low:18168.7000,close:18168.7000,volume:0},{date:'13:11 06 de Mayo del 2026',open:18161.8000,high:18161.8000,low:18161.8000,close:18161.8000,volume:0},{date:'13:12 06 de Mayo del 2026',open:18160.5000,high:18160.5000,low:18160.5000,close:18160.5000,volume:0},{date:'13:13 06 de Mayo del 2026',open:18170.0000,high:18170.0000,low:18170.0000,close:18170.0000,volume:0},{date:'13:14 06 de Mayo del 2026',open:18167.7000,high:18167.7000,low:18167.7000,close:18167.7000,volume:0},{date:'13:15 06 de Mayo del 2026',open:18167.8000,high:18167.8000,low:18167.8000,close:18167.8000,volume:0},{date:'13:16 06 de Mayo del 2026',open:18177.6000,high:18177.6000,low:18177.6000,close:18177.6000,volume:0},{date:'13:17 06 de Mayo del 2026',open:18178.7000,high:18178.7000,low:18178.7000,close:18178.7000,volume:0},{date:'13:18 06 de Mayo del 2026',open:18185.0000,high:18185.0000,low:18185.0000,close:18185.0000,volume:0},{date:'13:19 06 de Mayo del 2026',open:18185.7000,high:18185.7000,low:18185.7000,close:18185.7000,volume:0},{date:'13:20 06 de Mayo del 2026',open:18186.9000,high:18186.9000,low:18186.9000,close:18186.9000,volume:0},{date:'13:21 06 de Mayo del 2026',open:18177.0000,high:18177.0000,low:18177.0000,close:18177.0000,volume:0},{date:'13:22 06 de Mayo del 2026',open:18171.7000,high:18171.7000,low:18171.7000,close:18171.7000,volume:0},{date:'13:23 06 de Mayo del 2026',open:18169.0000,high:18169.0000,low:18169.0000,close:18169.0000,volume:0},{date:'13:24 06 de Mayo del 2026',open:18175.9000,high:18175.9000,low:18175.9000,close:18175.9000,volume:0},{date:'13:25 06 de Mayo del 2026',open:18181.1000,high:18181.1000,low:18181.1000,close:18181.1000,volume:0},{date:'13:26 06 de Mayo del 2026',open:18182.4000,high:18182.4000,low:18182.4000,close:18182.4000,volume:0},{date:'13:27 06 de Mayo del 2026',open:18180.3000,high:18180.3000,low:18180.3000,close:18180.3000,volume:0},{date:'13:28 06 de Mayo del 2026',open:18179.3000,high:18179.3000,low:18179.3000,close:18179.3000,volume:0},{date:'13:29 06 de Mayo del 2026',open:18182.9000,high:18182.9000,low:18182.9000,close:18182.9000,volume:0},{date:'13:30 06 de Mayo del 2026',open:18177.6000,high:18177.6000,low:18177.6000,close:18177.6000,volume:0},{date:'13:31 06 de Mayo del 2026',open:18179.3000,high:18179.3000,low:18179.3000,close:18179.3000,volume:0},{date:'13:32 06 de Mayo del 2026',open:18181.9000,high:18181.9000,low:18181.9000,close:18181.9000,volume:0},{date:'13:33 06 de Mayo del 2026',open:18199.7000,high:18199.7000,low:18199.7000,close:18199.7000,volume:0},{date:'13:34 06 de Mayo del 2026',open:18203.5000,high:18203.5000,low:18203.5000,close:18203.5000,volume:0},{date:'13:35 06 de Mayo del 2026',open:18203.4000,high:18203.4000,low:18203.4000,close:18203.4000,volume:0},{date:'13:36 06 de Mayo del 2026',open:18203.3000,high:18203.3000,low:18203.3000,close:18203.3000,volume:0},{date:'13:37 06 de Mayo del 2026',open:18213.3000,high:18213.3000,low:18213.3000,close:18213.3000,volume:0},{date:'13:38 06 de Mayo del 2026',open:18211.6000,high:18211.6000,low:18211.6000,close:18211.6000,volume:0},{date:'13:39 06 de Mayo del 2026',open:18214.8000,high:18214.8000,low:18214.8000,close:18214.8000,volume:0},{date:'13:40 06 de Mayo del 2026',open:18200.0000,high:18200.0000,low:18200.0000,close:18200.0000,volume:0},{date:'13:41 06 de Mayo del 2026',open:18179.1000,high:18179.1000,low:18179.1000,close:18179.1000,volume:0},{date:'13:42 06 de Mayo del 2026',open:18182.9000,high:18182.9000,low:18182.9000,close:18182.9000,volume:0},{date:'13:43 06 de Mayo del 2026',open:18168.8000,high:18168.8000,low:18168.8000,close:18168.8000,volume:0},{date:'13:44 06 de Mayo del 2026',open:18167.8000,high:18167.8000,low:18167.8000,close:18167.8000,volume:0},{date:'13:45 06 de Mayo del 2026',open:18160.8000,high:18160.8000,low:18160.8000,close:18160.8000,volume:0},{date:'13:46 06 de Mayo del 2026',open:18156.0000,high:18156.0000,low:18156.0000,close:18156.0000,volume:0},{date:'13:47 06 de Mayo del 2026',open:18163.0000,high:18163.0000,low:18163.0000,close:18163.0000,volume:0},{date:'13:48 06 de Mayo del 2026',open:18149.8000,high:18149.8000,low:18149.8000,close:18149.8000,volume:0},{date:'13:49 06 de Mayo del 2026',open:18155.2000,high:18155.2000,low:18155.2000,close:18155.2000,volume:0},{date:'13:50 06 de Mayo del 2026',open:18160.2000,high:18160.2000,low:18160.2000,close:18160.2000,volume:0},{date:'13:51 06 de Mayo del 2026',open:18161.3000,high:18161.3000,low:18161.3000,close:18161.3000,volume:0},{date:'13:52 06 de Mayo del 2026',open:18161.4000,high:18161.4000,low:18161.4000,close:18161.4000,volume:0},{date:'13:53 06 de Mayo del 2026',open:18164.1000,high:18164.1000,low:18164.1000,close:18164.1000,volume:0},{date:'13:54 06 de Mayo del 2026',open:18167.2000,high:18167.2000,low:18167.2000,close:18167.2000,volume:0},{date:'13:55 06 de Mayo del 2026',open:18164.7000,high:18164.7000,low:18164.7000,close:18164.7000,volume:0},{date:'13:56 06 de Mayo del 2026',open:18155.0000,high:18155.0000,low:18155.0000,close:18155.0000,volume:0},{date:'13:57 06 de Mayo del 2026',open:18160.3000,high:18160.3000,low:18160.3000,close:18160.3000,volume:0},{date:'13:58 06 de Mayo del 2026',open:18157.5000,high:18157.5000,low:18157.5000,close:18157.5000,volume:0},{date:'13:59 06 de Mayo del 2026',open:18150.4000,high:18150.4000,low:18150.4000,close:18150.4000,volume:0},{date:'14:00 06 de Mayo del 2026',open:18150.5000,high:18150.5000,low:18150.5000,close:18150.5000,volume:0},{date:'14:01 06 de Mayo del 2026',open:18147.8000,high:18147.8000,low:18147.8000,close:18147.8000,volume:0},{date:'14:02 06 de Mayo del 2026',open:18147.6000,high:18147.6000,low:18147.6000,close:18147.6000,volume:0},{date:'14:03 06 de Mayo del 2026',open:18130.2000,high:18130.2000,low:18130.2000,close:18130.2000,volume:0},{date:'14:04 06 de Mayo del 2026',open:18127.3000,high:18127.3000,low:18127.3000,close:18127.3000,volume:0},{date:'14:05 06 de Mayo del 2026',open:18131.8000,high:18131.8000,low:18131.8000,close:18131.8000,volume:0},{date:'14:06 06 de Mayo del 2026',open:18104.8000,high:18104.8000,low:18104.8000,close:18104.8000,volume:0},{date:'14:07 06 de Mayo del 2026',open:18103.0000,high:18103.0000,low:18103.0000,close:18103.0000,volume:0},{date:'14:08 06 de Mayo del 2026',open:18107.7000,high:18107.7000,low:18107.7000,close:18107.7000,volume:0},{date:'14:09 06 de Mayo del 2026',open:18098.2000,high:18098.2000,low:18098.2000,close:18098.2000,volume:0},{date:'14:10 06 de Mayo del 2026',open:18096.2000,high:18096.2000,low:18096.2000,close:18096.2000,volume:0},{date:'14:11 06 de Mayo del 2026',open:18094.4000,high:18094.4000,low:18094.4000,close:18094.4000,volume:0},{date:'14:12 06 de Mayo del 2026',open:18075.2000,high:18075.2000,low:18075.2000,close:18075.2000,volume:0},{date:'14:13 06 de Mayo del 2026',open:18074.0000,high:18074.0000,low:18074.0000,close:18074.0000,volume:0},{date:'14:14 06 de Mayo del 2026',open:18057.6000,high:18057.6000,low:18057.6000,close:18057.6000,volume:0},{date:'14:15 06 de Mayo del 2026',open:18054.5000,high:18054.5000,low:18054.5000,close:18054.5000,volume:0},{date:'14:16 06 de Mayo del 2026',open:18050.2000,high:18050.2000,low:18050.2000,close:18050.2000,volume:0},{date:'14:17 06 de Mayo del 2026',open:18039.9000,high:18039.9000,low:18039.9000,close:18039.9000,volume:0},{date:'14:18 06 de Mayo del 2026',open:18027.1000,high:18027.1000,low:18027.1000,close:18027.1000,volume:0},{date:'14:19 06 de Mayo del 2026',open:18034.3000,high:18034.3000,low:18034.3000,close:18034.3000,volume:0},{date:'14:20 06 de Mayo del 2026',open:18036.7000,high:18036.7000,low:18036.7000,close:18036.7000,volume:0},{date:'14:21 06 de Mayo del 2026',open:18047.2000,high:18047.2000,low:18047.2000,close:18047.2000,volume:0},{date:'14:22 06 de Mayo del 2026',open:18056.5000,high:18056.5000,low:18056.5000,close:18056.5000,volume:0},{date:'14:23 06 de Mayo del 2026',open:18055.2000,high:18055.2000,low:18055.2000,close:18055.2000,volume:0},{date:'14:24 06 de Mayo del 2026',open:18058.3000,high:18058.3000,low:18058.3000,close:18058.3000,volume:0},{date:'14:25 06 de Mayo del 2026',open:18063.9000,high:18063.9000,low:18063.9000,close:18063.9000,volume:0},{date:'14:26 06 de Mayo del 2026',open:18060.9000,high:18060.9000,low:18060.9000,close:18060.9000,volume:0},{date:'14:27 06 de Mayo del 2026',open:18068.4000,high:18068.4000,low:18068.4000,close:18068.4000,volume:0},{date:'14:28 06 de Mayo del 2026',open:18073.3000,high:18073.3000,low:18073.3000,close:18073.3000,volume:0},{date:'14:29 06 de Mayo del 2026',open:18073.2000,high:18073.2000,low:18073.2000,close:18073.2000,volume:0},{date:'14:30 06 de Mayo del 2026',open:18074.2000,high:18074.2000,low:18074.2000,close:18074.2000,volume:0},{date:'14:31 06 de Mayo del 2026',open:18074.4000,high:18074.4000,low:18074.4000,close:18074.4000,volume:0},{date:'14:32 06 de Mayo del 2026',open:18073.8000,high:18073.8000,low:18073.8000,close:18073.8000,volume:0},{date:'14:33 06 de Mayo del 2026',open:18069.2000,high:18069.2000,low:18069.2000,close:18069.2000,volume:0},{date:'14:34 06 de Mayo del 2026',open:18076.1000,high:18076.1000,low:18076.1000,close:18076.1000,volume:0},{date:'14:35 06 de Mayo del 2026',open:18076.3000,high:18076.3000,low:18076.3000,close:18076.3000,volume:0},{date:'14:36 06 de Mayo del 2026',open:18083.3000,high:18083.3000,low:18083.3000,close:18083.3000,volume:0},{date:'14:37 06 de Mayo del 2026',open:18075.9000,high:18075.9000,low:18075.9000,close:18075.9000,volume:0},{date:'14:38 06 de Mayo del 2026',open:18071.5000,high:18071.5000,low:18071.5000,close:18071.5000,volume:0},{date:'14:39 06 de Mayo del 2026',open:18073.9000,high:18073.9000,low:18073.9000,close:18073.9000,volume:0},{date:'14:40 06 de Mayo del 2026',open:18071.8000,high:18071.8000,low:18071.8000,close:18071.8000,volume:0},{date:'14:41 06 de Mayo del 2026',open:18071.3000,high:18071.3000,low:18071.3000,close:18071.3000,volume:0},{date:'14:42 06 de Mayo del 2026',open:18070.5000,high:18070.5000,low:18070.5000,close:18070.5000,volume:0}];
var priceData = [[,17725.0000],[1,17729.6000],[2,17743.8000],[3,17730.0000],[4,17745.9000],[5,17744.9000],[6,17736.9000],[7,17749.6000],[8,17741.1000],[9,17737.1000],[10,17723.1000],[11,17717.4000],[12,17694.6000],[13,17688.6000],[14,17678.8000],[15,17681.6000],[16,17672.3000],[17,17669.7000],[18,17659.3000],[19,17664.0000],[20,17673.6000],[21,17662.5000],[22,17666.7000],[23,17657.7000],[24,17661.6000],[25,17660.9000],[26,17649.5000],[27,17650.7000],[28,17652.0000],[29,17657.6000],[30,17665.8000],[31,17669.8000],[32,17664.6000],[33,17664.3000],[34,17671.1000],[35,17666.3000],[36,17667.2000],[37,17677.5000],[38,17670.2000],[39,17654.4000],[40,17650.7000],[41,17653.1000],[42,17637.8000],[43,17640.9000],[44,17630.1000],[45,17616.4000],[46,17609.2000],[47,17606.2000],[48,17598.9000],[49,17606.1000],[50,17610.7000],[51,17606.2000],[52,17609.3000],[53,17614.8000],[54,17607.5000],[55,17615.4000],[56,17616.0000],[57,17618.2000],[58,17619.3000],[59,17621.2000],[60,17630.6000],[61,17628.1000],[62,17627.5000],[63,17632.8000],[64,17622.3000],[65,17611.0000],[66,17602.9000],[67,17603.9000],[68,17600.1000],[69,17592.0000],[70,17601.7000],[71,17590.3000],[72,17584.6000],[73,17581.0000],[74,17579.8000],[75,17587.2000],[76,17580.0000],[77,17588.0000],[78,17584.7000],[79,17592.1000],[80,17600.9000],[81,17598.8000],[82,17602.5000],[83,17601.7000],[84,17604.5000],[85,17618.3000],[86,17613.7000],[87,17614.8000],[88,17620.8000],[89,17623.3000],[90,17615.7000],[91,17615.5000],[92,17602.3000],[93,17597.7000],[94,17592.1000],[95,17590.4000],[96,17594.8000],[97,17594.3000],[98,17597.1000],[99,17603.3000],[100,17601.1000],[101,17612.1000],[102,17613.4000],[103,17613.3000],[104,17627.7000],[105,17624.1000],[106,17625.2000],[107,17616.9000],[108,17605.9000],[109,17608.1000],[110,17608.4000],[111,17613.4000],[112,17610.3000],[113,17613.7000],[114,17619.3000],[115,17618.7000],[116,17613.4000],[117,17606.4000],[118,17611.5000],[119,17610.2000],[120,17610.3000],[121,17620.9000],[122,17617.0000],[123,17616.3000],[124,17621.4000],[125,17622.6000],[126,17631.6000],[127,17629.3000],[128,17630.6000],[129,17633.3000],[130,17642.2000],[131,17641.7000],[132,17649.0000],[133,17650.1000],[134,17644.0000],[135,17639.2000],[136,17641.0000],[137,17641.1000],[138,17652.7000],[139,17649.9000],[140,17645.9000],[141,17635.6000],[142,17633.4000],[143,17639.6000],[144,17642.1000],[145,17641.6000],[146,17641.8000],[147,17644.5000],[148,17639.2000],[149,17638.7000],[150,17639.7000],[151,17644.1000],[152,17641.4000],[153,17643.7000],[154,17638.8000],[155,17647.3000],[156,17646.3000],[157,17638.5000],[158,17636.7000],[159,17633.7000],[160,17629.2000],[161,17624.5000],[162,17621.4000],[163,17619.9000],[164,17616.9000],[165,17615.7000],[166,17615.2000],[167,17613.7000],[168,17615.2000],[169,17617.7000],[170,17606.4000],[171,17608.5000],[172,17610.3000],[173,17608.3000],[174,17604.6000],[175,17601.6000],[176,17588.4000],[177,17589.3000],[178,17590.0000],[179,17592.0000],[180,17591.0000],[181,17591.6000],[182,17598.4000],[183,17612.1000],[184,17614.0000],[185,17616.0000],[186,17622.8000],[187,17621.9000],[188,17617.3000],[189,17623.4000],[190,17625.4000],[191,17620.9000],[192,17621.6000],[193,17623.2000],[194,17626.7000],[195,17632.7000],[196,17649.7000],[197,17655.2000],[198,17662.5000],[199,17676.0000],[200,17670.8000],[201,17665.9000],[202,17670.6000],[203,17673.2000],[204,17671.8000],[205,17665.7000],[206,17665.7000],[207,17670.0000],[208,17672.6000],[209,17668.8000],[210,17674.0000],[211,17679.2000],[212,17692.0000],[213,17689.5000],[214,17681.7000],[215,17691.9000],[216,17694.4000],[217,17691.2000],[218,17686.5000],[219,17683.8000],[220,17676.9000],[221,17672.3000],[222,17664.8000],[223,17665.3000],[224,17660.9000],[225,17665.2000],[226,17665.5000],[227,17666.6000],[228,17666.6000],[229,17667.4000],[230,17672.7000],[231,17670.2000],[232,17664.3000],[233,17669.7000],[234,17667.1000],[235,17662.9000],[236,17659.0000],[237,17654.6000],[238,17657.2000],[239,17657.7000],[240,17661.1000],[241,17662.4000],[242,17668.2000],[243,17673.0000],[244,17674.7000],[245,17665.3000],[246,17663.8000],[247,17663.3000],[248,17665.8000],[249,17655.1000],[250,17655.4000],[251,17658.6000],[252,17660.1000],[253,17654.5000],[254,17654.4000],[255,17658.9000],[256,17657.4000],[257,17654.3000],[258,17652.5000],[259,17650.8000],[260,17648.5000],[261,17652.0000],[262,17643.8000],[263,17650.5000],[264,17648.7000],[265,17651.2000],[266,17653.0000],[267,17658.3000],[268,17660.9000],[269,17652.2000],[270,17654.0000],[271,17653.9000],[272,17656.5000],[273,17654.0000],[274,17644.9000],[275,17653.9000],[276,17656.0000],[277,17660.2000],[278,17658.2000],[279,17652.7000],[280,17650.7000],[281,17649.3000],[282,17646.3000],[283,17643.0000],[284,17650.9000],[285,17648.1000],[286,17648.0000],[287,17648.4000],[288,17648.7000],[289,17654.7000],[290,17653.7000],[291,17659.5000],[292,17663.5000],[293,17664.0000],[294,17663.5000],[295,17668.5000],[296,17664.1000],[297,17665.2000],[298,17666.1000],[299,17663.2000],[300,17666.7000],[301,17667.0000],[302,17677.2000],[303,17664.4000],[304,17664.6000],[305,17671.7000],[306,17677.1000],[307,17676.8000],[308,17675.7000],[309,17681.6000],[310,17678.5000],[311,17678.7000],[312,17683.1000],[313,17681.6000],[314,17677.7000],[315,17679.1000],[316,17681.4000],[317,17677.8000],[318,17684.8000],[319,17681.2000],[320,17683.4000],[321,17682.2000],[322,17681.2000],[323,17678.4000],[324,17675.6000],[325,17670.0000],[326,17675.4000],[327,17680.4000],[328,17677.2000],[329,17678.0000],[330,17666.1000],[331,17668.8000],[332,17662.3000],[333,17656.8000],[334,17654.2000],[335,17670.2000],[336,17672.4000],[337,17670.5000],[338,17670.0000],[339,17673.4000],[340,17676.4000],[341,17670.6000],[342,17676.8000],[343,17673.3000],[344,17675.3000],[345,17671.6000],[346,17666.0000],[347,17670.9000],[348,17667.6000],[349,17661.4000],[350,17655.6000],[351,17660.2000],[352,17664.1000],[353,17665.9000],[354,17671.7000],[355,17660.0000],[356,17665.7000],[357,17670.9000],[358,17672.7000],[359,17674.9000],[360,17683.6000],[361,17684.1000],[362,17693.1000],[363,17692.2000],[364,17691.8000],[365,17691.7000],[366,17690.4000],[367,17694.1000],[368,17697.2000],[369,17695.0000],[370,17696.6000],[371,17700.2000],[372,17701.8000],[373,17695.8000],[374,17697.8000],[375,17698.0000],[376,17691.0000],[377,17692.2000],[378,17691.6000],[379,17682.6000],[380,17670.0000],[381,17668.2000],[382,17662.6000],[383,17655.3000],[384,17657.4000],[385,17652.6000],[386,17645.7000],[387,17646.7000],[388,17655.0000],[389,17658.0000],[390,17665.8000],[391,17650.3000],[392,17652.7000],[393,17657.1000],[394,17645.9000],[395,17645.0000],[396,17640.2000],[397,17653.2000],[398,17659.3000],[399,17650.1000],[400,17641.9000],[401,17631.0000],[402,17629.3000],[403,17628.8000],[404,17620.0000],[405,17611.4000],[406,17613.4000],[407,17603.8000],[408,17595.6000],[409,17601.4000],[410,17617.8000],[411,17606.3000],[412,17605.6000],[413,17622.0000],[414,17624.6000],[415,17629.7000],[416,17641.4000],[417,17641.8000],[418,17635.3000],[419,17647.8000],[420,17645.6000],[421,17652.0000],[422,17662.5000],[423,17667.9000],[424,17676.6000],[425,17685.0000],[426,17689.6000],[427,17677.1000],[428,17678.4000],[429,17685.3000],[430,17686.1000],[431,17684.1000],[432,17693.4000],[433,17695.1000],[434,17690.7000],[435,17691.6000],[436,17688.2000],[437,17690.0000],[438,17688.3000],[439,17683.0000],[440,17682.8000],[441,17676.6000],[442,17677.0000],[443,17679.2000],[444,17674.0000],[445,17675.6000],[446,17675.1000],[447,17676.0000],[448,17673.1000],[449,17663.4000],[450,17658.2000],[451,17656.6000],[452,17662.9000],[453,17671.3000],[454,17664.0000],[455,17664.4000],[456,17665.4000],[457,17668.4000],[458,17670.7000],[459,17668.6000],[460,17666.5000],[461,17665.2000],[462,17665.5000],[463,17656.7000],[464,17655.0000],[465,17652.7000],[466,17643.0000],[467,17642.8000],[468,17650.2000],[469,17653.6000],[470,17659.3000],[471,17659.7000],[472,17660.7000],[473,17658.8000],[474,17665.9000],[475,17665.9000],[476,17662.9000],[477,17670.9000],[478,17668.0000],[479,17667.5000],[480,17679.8000],[481,17676.5000],[482,17669.6000],[483,17668.3000],[484,17666.6000],[485,17668.1000],[486,17664.0000],[487,17651.5000],[488,17648.1000],[489,17643.4000],[490,17633.7000],[491,17623.2000],[492,17625.3000],[493,17626.0000],[494,17623.0000],[495,17638.0000],[496,17645.5000],[497,17660.5000],[498,17656.0000],[499,17650.7000],[500,17649.5000],[501,17658.3000],[502,17661.6000],[503,17658.4000],[504,17658.7000],[505,17660.3000],[506,17663.1000],[507,17657.8000],[508,17650.0000],[509,17664.4000],[510,17665.2000],[511,17665.2000],[512,17665.2000],[513,17665.2000],[514,17665.2000],[515,17665.2000],[516,16619.1000],[517,16607.8000],[518,16605.5000],[519,16614.4000],[520,16619.2000],[521,16610.9000],[522,16606.8000],[523,16622.3000],[524,16615.4000],[525,16621.0000],[526,16632.7000],[527,16640.2000],[528,16635.7000],[529,16615.1000],[530,16627.7000],[531,16627.3000],[532,16624.3000],[533,16617.6000],[534,16626.6000],[535,16631.9000],[536,16634.7000],[537,16633.3000],[538,16630.6000],[539,16640.6000],[540,16643.4000],[541,16640.7000],[542,16657.1000],[543,16667.1000],[544,16667.6000],[545,16680.4000],[546,16694.4000],[547,16674.3000],[548,16676.4000],[549,16693.5000],[550,16682.1000],[551,16663.9000],[552,16651.0000],[553,16657.5000],[554,16669.0000],[555,16684.9000],[556,16687.6000],[557,16696.4000],[558,16712.1000],[559,16726.7000],[560,16727.7000],[561,16723.2000],[562,16725.1000],[563,16724.7000],[564,16730.4000],[565,16726.1000],[566,16710.7000],[567,16708.0000],[568,16712.8000],[569,16721.2000],[570,16718.4000],[571,16713.7000],[572,16716.1000],[573,16713.3000],[574,16718.1000],[575,16719.0000],[576,16722.2000],[577,16714.6000],[578,16717.7000],[579,16734.1000],[580,16743.4000],[581,16730.0000],[582,16741.3000],[583,17567.2000],[584,17567.3000],[585,17561.8000],[586,17565.1000],[587,17569.5000],[588,17569.7000],[589,17572.2000],[590,17577.2000],[591,17576.6000],[592,17569.2000],[593,17573.1000],[594,17574.1000],[595,17559.6000],[596,17562.3000],[597,17541.0000],[598,17536.4000],[599,17545.4000],[600,17553.1000],[601,17565.3000],[602,17565.6000],[603,17568.5000],[604,17580.3000],[605,17594.9000],[606,17587.3000],[607,17583.8000],[608,17591.2000],[609,17595.7000],[610,17577.3000],[611,17564.5000],[612,17572.5000],[613,17575.5000],[614,17577.9000],[615,17580.1000],[616,17574.2000],[617,17575.2000],[618,17570.0000],[619,17562.6000],[620,17556.9000],[621,17554.5000],[622,17555.1000],[623,17547.6000],[624,17545.1000],[625,17543.4000],[626,17546.2000],[627,17553.0000],[628,17539.9000],[629,17538.6000],[630,17537.2000],[631,17527.5000],[632,17533.5000],[633,17533.1000],[634,17533.8000],[635,17519.8000],[636,17520.1000],[637,17522.6000],[638,17524.0000],[639,17526.7000],[640,17528.6000],[641,17530.0000],[642,17530.1000],[643,17517.6000],[644,17506.3000],[645,17523.1000],[646,17505.7000],[647,17502.7000],[648,17503.8000],[649,17510.3000],[650,17511.0000],[651,17519.0000],[652,17519.4000],[653,17516.7000],[654,17519.1000],[655,17503.7000],[656,17491.2000],[657,17494.5000],[658,17496.6000],[659,17499.7000],[660,17500.8000],[661,17496.4000],[662,17504.6000],[663,17506.6000],[664,17516.3000],[665,17530.2000],[666,17558.9000],[667,17584.7000],[668,17568.7000],[669,17555.5000],[670,17563.8000],[671,17560.2000],[672,17560.1000],[673,17564.6000],[674,17567.0000],[675,17564.6000],[676,17582.2000],[677,17578.3000],[678,17581.1000],[679,17572.0000],[680,17572.5000],[681,17578.4000],[682,17568.0000],[683,17576.8000],[684,17592.0000],[685,17600.0000],[686,17602.3000],[687,17595.3000],[688,17596.8000],[689,17595.5000],[690,17594.8000],[691,17603.7000],[692,17602.5000],[693,17604.1000],[694,17600.6000],[695,17589.4000],[696,17595.1000],[697,17610.1000],[698,17606.4000],[699,17617.5000],[700,17614.9000],[701,17616.3000],[702,17610.5000],[703,17613.9000],[704,17621.7000],[705,17627.5000],[706,17620.7000],[707,17627.1000],[708,17629.3000],[709,17628.8000],[710,17621.5000],[711,17617.1000],[712,17621.2000],[713,17626.5000],[714,17632.2000],[715,17633.3000],[716,17631.9000],[717,17633.9000],[718,17636.7000],[719,17626.7000],[720,17632.8000],[721,17627.6000],[722,17631.3000],[723,17641.8000],[724,17636.1000],[725,17633.0000],[726,17636.5000],[727,17633.8000],[728,17636.9000],[729,17636.5000],[730,17634.9000],[731,17633.6000],[732,17620.1000],[733,17595.5000],[734,17584.8000],[735,17578.9000],[736,17580.8000],[737,17575.4000],[738,17580.6000],[739,17575.5000],[740,17571.5000],[741,17576.6000],[742,17591.3000],[743,17588.2000],[744,17592.2000],[745,17580.7000],[746,17568.6000],[747,17573.7000],[748,17578.4000],[749,17583.0000],[750,17592.8000],[751,17603.6000],[752,17601.3000],[753,17616.0000],[754,17626.2000],[755,17629.7000],[756,17642.5000],[757,17640.6000],[758,17650.4000],[759,17648.2000],[760,17654.5000],[761,17645.4000],[762,17643.3000],[763,17646.6000],[764,17656.0000],[765,17670.1000],[766,17666.3000],[767,17662.1000],[768,17665.8000],[769,17658.4000],[770,17662.1000],[771,17671.8000],[772,17666.8000],[773,17668.1000],[774,17666.8000],[775,17666.3000],[776,17654.8000],[777,17660.6000],[778,17666.9000],[779,17663.0000],[780,17657.5000],[781,17662.6000],[782,17668.1000],[783,17666.9000],[784,17674.2000],[785,17682.8000],[786,17670.2000],[787,17665.3000],[788,17661.7000],[789,17654.8000],[790,17657.2000],[791,17647.2000],[792,17646.2000],[793,17648.8000],[794,17647.3000],[795,17644.2000],[796,17644.1000],[797,17651.1000],[798,17647.9000],[799,17648.9000],[800,17645.4000],[801,17639.3000],[802,17645.8000],[803,17645.8000],[804,17652.2000],[805,17655.2000],[806,17647.9000],[807,17646.4000],[808,17638.7000],[809,17642.7000],[810,17648.5000],[811,17656.9000],[812,17656.0000],[813,17657.1000],[814,17660.4000],[815,17653.5000],[816,17649.5000],[817,17645.4000],[818,17641.4000],[819,17634.7000],[820,17639.5000],[821,17624.5000],[822,17627.9000],[823,17626.8000],[824,17621.0000],[825,17613.8000],[826,17613.8000],[827,17618.3000],[828,17621.1000],[829,17626.3000],[830,17629.1000],[831,17638.3000],[832,17641.1000],[833,17653.0000],[834,17651.4000],[835,17661.5000],[836,17662.7000],[837,17672.7000],[838,17664.2000],[839,17658.1000],[840,17659.0000],[841,17654.5000],[842,17674.3000],[843,17676.6000],[844,17678.7000],[845,17682.1000],[846,17683.1000],[847,17671.6000],[848,17673.2000],[849,17673.1000],[850,17663.0000],[851,17669.6000],[852,17668.8000],[853,17673.9000],[854,17689.3000],[855,17681.6000],[856,17672.1000],[857,17668.6000],[858,17673.2000],[859,17659.3000],[860,17653.7000],[861,17665.2000],[862,17673.3000],[863,17673.9000],[864,17677.4000],[865,17662.0000],[866,17661.5000],[867,17670.3000],[868,17682.4000],[869,17675.2000],[870,17671.7000],[871,17670.4000],[872,17671.7000],[873,17671.1000],[874,17663.3000],[875,17663.3000],[876,17662.0000],[877,17666.0000],[878,17676.7000],[879,17684.1000],[880,17681.3000],[881,17673.7000],[882,17677.8000],[883,17670.0000],[884,17668.8000],[885,17670.7000],[886,17652.3000],[887,17660.7000],[888,17657.8000],[889,17654.4000],[890,17665.6000],[891,17666.1000],[892,17669.0000],[893,17671.3000],[894,17674.5000],[895,17675.7000],[896,17670.4000],[897,17663.1000],[898,17666.0000],[899,17663.9000],[900,17654.7000],[901,17650.6000],[902,17642.7000],[903,17641.5000],[904,17638.3000],[905,17638.7000],[906,17628.4000],[907,17636.1000],[908,17642.3000],[909,17640.1000],[910,17633.9000],[911,17618.9000],[912,17627.0000],[913,17620.3000],[914,17628.0000],[915,17631.4000],[916,17636.4000],[917,17641.8000],[918,17632.4000],[919,17637.6000],[920,17647.8000],[921,17645.9000],[922,17641.1000],[923,17652.4000],[924,17655.1000],[925,17662.0000],[926,17663.4000],[927,17661.8000],[928,17654.0000],[929,17673.7000],[930,17676.2000],[931,17675.3000],[932,17680.6000],[933,17676.5000],[934,17685.0000],[935,17685.1000],[936,17682.5000],[937,17678.9000],[938,17680.5000],[939,17685.4000],[940,17674.7000],[941,17673.0000],[942,17666.6000],[943,17673.0000],[944,17665.5000],[945,17677.0000],[946,17686.8000],[947,17692.4000],[948,17691.6000],[949,17703.1000],[950,17707.4000],[951,17698.8000],[952,17697.6000],[953,17717.8000],[954,17730.9000],[955,17739.5000],[956,17736.2000],[957,17733.9000],[958,17745.1000],[959,17742.7000],[960,17743.3000],[961,17741.0000],[962,17734.3000],[963,17730.3000],[964,17736.7000],[965,17750.7000],[966,17756.9000],[967,17783.6000],[968,17780.2000],[969,17768.1000],[970,17773.5000],[971,17779.0000],[972,17768.3000],[973,17765.4000],[974,17765.5000],[975,17759.3000],[976,17764.1000],[977,17761.8000],[978,17759.4000],[979,17760.1000],[980,17761.3000],[981,17769.2000],[982,17769.0000],[983,17771.5000],[984,17779.9000],[985,17784.1000],[986,17788.6000],[987,17792.2000],[988,17797.1000],[989,17791.3000],[990,17791.9000],[991,17788.6000],[992,17783.9000],[993,17771.0000],[994,17774.6000],[995,17772.1000],[996,17773.7000],[997,17780.7000],[998,17765.2000],[999,17760.4000],[1000,17758.1000],[1001,17753.3000],[1002,17761.2000],[1003,17784.1000],[1004,17779.9000],[1005,17786.8000],[1006,17785.8000],[1007,17783.8000],[1008,17781.0000],[1009,17778.6000],[1010,17779.4000],[1011,17764.4000],[1012,17756.2000],[1013,17751.8000],[1014,17751.2000],[1015,17750.7000],[1016,17762.0000],[1017,17759.2000],[1018,17752.3000],[1019,17754.2000],[1020,17756.1000],[1021,17766.0000],[1022,17767.2000],[1023,17770.0000],[1024,17775.9000],[1025,17768.8000],[1026,17769.7000],[1027,17769.7000],[1028,17769.7000],[1029,17769.7000],[1030,17769.7000],[1031,17781.0000],[1032,17827.4000],[1033,17812.2000],[1034,17788.2000],[1035,17792.8000],[1036,17797.6000],[1037,17802.3000],[1038,17812.0000],[1039,17812.1000],[1040,17820.2000],[1041,17827.2000],[1042,17813.1000],[1043,17807.2000],[1044,17808.5000],[1045,17800.3000],[1046,17789.7000],[1047,17792.7000],[1048,17785.8000],[1049,17775.6000],[1050,17769.1000],[1051,17770.6000],[1052,17762.1000],[1053,17761.3000],[1054,17759.7000],[1055,17763.4000],[1056,17746.9000],[1057,17741.6000],[1058,17735.3000],[1059,17737.4000],[1060,17730.1000],[1061,17731.3000],[1062,17718.0000],[1063,17719.3000],[1064,17720.7000],[1065,17732.7000],[1066,17738.3000],[1067,17740.1000],[1068,17737.0000],[1069,17741.6000],[1070,17754.4000],[1071,17751.3000],[1072,17756.7000],[1073,17762.0000],[1074,17761.8000],[1075,17753.0000],[1076,17757.8000],[1077,17761.1000],[1078,17760.9000],[1079,17755.6000],[1080,17743.5000],[1081,17741.5000],[1082,17741.6000],[1083,17743.5000],[1084,17737.2000],[1085,17730.3000],[1086,17719.1000],[1087,17711.7000],[1088,17721.5000],[1089,17717.1000],[1090,17719.0000],[1091,17712.4000],[1092,17699.0000],[1093,17700.0000],[1094,17688.0000],[1095,17688.4000],[1096,17684.7000],[1097,17664.5000],[1098,17657.8000],[1099,17657.9000],[1100,17651.1000],[1101,17658.6000],[1102,17661.1000],[1103,17649.6000],[1104,17650.1000],[1105,17647.1000],[1106,17650.1000],[1107,17655.0000],[1108,17638.9000],[1109,17633.3000],[1110,17629.7000],[1111,17626.6000],[1112,17621.4000],[1113,17622.4000],[1114,17623.4000],[1115,17622.8000],[1116,17620.6000],[1117,17621.7000],[1118,17623.4000],[1119,17623.7000],[1120,17628.9000],[1121,17626.6000],[1122,17633.2000],[1123,17626.5000],[1124,17628.2000],[1125,17616.8000],[1126,17619.8000],[1127,17616.1000],[1128,17614.1000],[1129,17619.5000],[1130,17614.4000],[1131,17614.1000],[1132,17614.2000],[1133,17610.0000],[1134,17603.4000],[1135,17598.2000],[1136,17594.2000],[1137,17588.5000],[1138,17580.8000],[1139,17582.4000],[1140,17577.1000],[1141,17585.5000],[1142,17580.7000],[1143,17575.2000],[1144,17575.6000],[1145,17582.4000],[1146,17572.9000],[1147,17583.5000],[1148,17573.9000],[1149,17572.5000],[1150,17564.5000],[1151,17568.5000],[1152,17570.4000],[1153,17574.4000],[1154,17580.5000],[1155,17583.4000],[1156,17584.3000],[1157,17587.3000],[1158,17586.1000],[1159,17584.0000],[1160,17581.4000],[1161,17585.7000],[1162,17584.5000],[1163,17592.3000],[1164,17591.7000],[1165,17594.7000],[1166,17600.0000],[1167,17593.9000],[1168,17593.9000],[1169,17596.4000],[1170,17594.8000],[1171,17599.4000],[1172,17607.8000],[1173,17603.9000],[1174,17602.8000],[1175,17597.6000],[1176,17601.9000],[1177,17601.3000],[1178,17598.9000],[1179,17600.4000],[1180,17604.0000],[1181,17603.2000],[1182,17605.4000],[1183,17608.2000],[1184,17609.7000],[1185,17608.3000],[1186,17609.4000],[1187,17615.8000],[1188,17612.3000],[1189,17619.2000],[1190,17624.5000],[1191,17625.1000],[1192,17614.5000],[1193,17607.0000],[1194,17610.4000],[1195,17611.1000],[1196,17603.7000],[1197,17597.4000],[1198,17595.1000],[1199,17594.2000],[1200,17597.2000],[1201,17604.4000],[1202,17607.8000],[1203,17602.7000],[1204,17604.6000],[1205,17605.8000],[1206,17601.9000],[1207,17600.0000],[1208,17599.3000],[1209,17596.4000],[1210,17590.2000],[1211,17588.3000],[1212,17589.8000],[1213,17592.4000],[1214,17563.0000],[1215,17526.2000],[1216,17489.0000],[1217,17455.5000],[1218,17430.2000],[1219,17427.7000],[1220,17406.5000],[1221,17418.3000],[1222,17413.7000],[1223,17397.3000],[1224,17385.4000],[1225,17388.4000],[1226,17395.2000],[1227,17397.9000],[1228,17401.2000],[1229,17397.0000],[1230,17408.2000],[1231,17393.5000],[1232,17399.4000],[1233,17387.8000],[1234,17398.7000],[1235,17411.9000],[1236,17422.5000],[1237,17440.7000],[1238,17459.1000],[1239,17452.7000],[1240,17445.8000],[1241,17439.8000],[1242,17437.0000],[1243,17423.5000],[1244,17481.8000],[1245,17491.2000],[1246,17494.4000],[1247,17497.2000],[1248,17495.3000],[1249,17487.2000],[1250,17477.9000],[1251,17489.7000],[1252,17498.2000],[1253,17510.1000],[1254,17495.9000],[1255,17501.3000],[1256,17504.9000],[1257,17500.6000],[1258,17499.0000],[1259,17501.9000],[1260,17509.5000],[1261,17511.3000],[1262,17509.7000],[1263,17509.6000],[1264,17506.1000],[1265,17497.4000],[1266,17493.4000],[1267,17494.4000],[1268,17490.6000],[1269,17491.6000],[1270,17488.0000],[1271,17485.0000],[1272,17498.3000],[1273,17505.2000],[1274,17499.3000],[1275,17492.9000],[1276,17481.1000],[1277,17478.2000],[1278,17477.5000],[1279,17476.3000],[1280,17479.9000],[1281,17486.9000],[1282,17493.6000],[1283,17498.2000],[1284,17502.1000],[1285,17499.6000],[1286,17506.1000],[1287,17510.0000],[1288,17511.3000],[1289,17516.8000],[1290,17527.2000],[1291,17527.4000],[1292,17523.7000],[1293,17519.1000],[1294,17520.2000],[1295,17520.9000],[1296,17526.5000],[1297,17522.7000],[1298,17522.8000],[1299,17519.6000],[1300,17521.6000],[1301,17520.9000],[1302,17507.3000],[1303,17503.6000],[1304,17507.0000],[1305,17504.9000],[1306,17506.2000],[1307,17503.2000],[1308,17506.5000],[1309,17514.0000],[1310,17520.3000],[1311,17493.0000],[1312,17504.2000],[1313,17514.7000],[1314,17524.9000],[1315,17523.7000],[1316,17517.7000],[1317,17515.0000],[1318,17505.2000],[1319,17507.2000],[1320,17512.3000],[1321,17509.0000],[1322,17510.3000],[1323,17513.2000],[1324,17514.4000],[1325,17523.7000],[1326,17523.3000],[1327,17528.5000],[1328,17526.1000],[1329,17528.7000],[1330,17522.1000],[1331,17514.5000],[1332,17516.7000],[1333,17504.9000],[1334,17510.4000],[1335,17499.6000],[1336,17500.2000],[1337,17501.5000],[1338,17502.2000],[1339,17504.6000],[1340,17507.8000],[1341,17504.2000],[1342,17504.0000],[1343,17511.6000],[1344,17513.5000],[1345,17514.8000],[1346,17509.6000],[1347,17498.4000],[1348,17515.1000],[1349,17511.5000],[1350,17523.9000],[1351,17534.5000],[1352,17534.9000],[1353,17530.4000],[1354,17522.0000],[1355,17517.9000],[1356,17523.9000],[1357,17519.8000],[1358,17518.6000],[1359,17530.6000],[1360,17529.3000],[1361,17528.9000],[1362,17526.2000],[1363,17521.8000],[1364,17512.0000],[1365,17500.9000],[1366,17501.3000],[1367,17503.3000],[1368,17503.1000],[1369,17510.6000],[1370,17517.6000],[1371,17516.1000],[1372,17524.2000],[1373,17525.7000],[1374,17519.9000],[1375,17521.4000],[1376,17522.9000],[1377,17516.7000],[1378,17516.0000],[1379,17513.2000],[1380,17519.7000],[1381,17523.1000],[1382,17519.6000],[1383,17521.5000],[1384,17521.2000],[1385,17520.9000],[1386,17511.6000],[1387,17518.1000],[1388,17517.8000],[1389,17517.2000],[1390,17521.1000],[1391,17497.6000],[1392,17459.8000],[1393,17480.4000],[1394,17468.6000],[1395,17466.6000],[1396,17478.5000],[1397,17483.9000],[1398,17493.3000],[1399,17488.7000],[1400,17483.8000],[1401,17480.3000],[1402,17486.5000],[1403,17483.2000],[1404,17479.8000],[1405,17474.7000],[1406,17475.7000],[1407,17479.4000],[1408,17470.0000],[1409,17473.0000],[1410,17476.2000],[1411,17469.1000],[1412,17468.1000],[1413,17457.5000],[1414,17459.0000],[1415,17458.0000],[1416,17459.9000],[1417,17457.9000],[1418,17442.1000],[1419,17446.9000],[1420,17444.7000],[1421,17455.4000],[1422,17445.0000],[1423,17449.2000],[1424,17461.8000],[1425,17456.9000],[1426,17454.2000],[1427,17459.2000],[1428,17475.3000],[1429,17469.8000],[1430,17467.8000],[1431,17469.4000],[1432,17459.3000],[1433,17461.5000],[1434,17466.3000],[1435,17475.1000],[1436,17476.1000],[1437,17455.4000],[1438,17457.1000],[1439,17453.7000],[1440,17448.5000],[1441,17456.5000],[1442,17445.6000],[1443,17459.2000],[1444,17460.9000],[1445,17457.0000],[1446,17461.9000],[1447,17464.1000],[1448,17461.8000],[1449,17454.9000],[1450,17456.2000],[1451,17445.5000],[1452,17437.0000],[1453,17436.0000],[1454,17431.8000],[1455,17435.3000],[1456,17423.6000],[1457,17414.8000],[1458,17405.7000],[1459,17408.6000],[1460,17400.6000],[1461,17393.0000],[1462,17396.0000],[1463,17409.2000],[1464,17434.5000],[1465,17429.1000],[1466,17415.0000],[1467,17420.7000],[1468,17417.4000],[1469,17421.5000],[1470,17428.9000],[1471,17437.4000],[1472,17448.3000],[1473,17443.3000],[1474,17445.3000],[1475,17439.1000],[1476,17440.3000],[1477,17435.7000],[1478,17435.7000],[1479,17436.7000],[1480,17431.3000],[1481,17428.4000],[1482,17440.1000],[1483,17450.6000],[1484,17449.8000],[1485,17439.1000],[1486,17442.6000],[1487,17446.8000],[1488,17444.9000],[1489,17450.7000],[1490,17457.5000],[1491,17446.6000],[1492,17452.4000],[1493,17452.1000],[1494,17454.3000],[1495,17455.2000],[1496,17455.0000],[1497,17450.2000],[1498,17446.4000],[1499,17457.9000],[1500,17449.4000],[1501,17450.7000],[1502,17443.3000],[1503,17450.5000],[1504,17463.3000],[1505,17457.0000],[1506,17457.9000],[1507,17452.0000],[1508,17434.7000],[1509,17428.2000],[1510,17434.0000],[1511,17420.3000],[1512,17413.4000],[1513,17424.1000],[1514,17429.9000],[1515,17424.1000],[1516,17420.1000],[1517,17425.5000],[1518,17416.7000],[1519,17404.8000],[1520,17400.9000],[1521,17411.2000],[1522,17410.7000],[1523,17409.0000],[1524,17416.8000],[1525,17411.0000],[1526,17417.2000],[1527,17427.4000],[1528,17427.3000],[1529,17406.4000],[1530,17397.9000],[1531,17380.9000],[1532,17359.0000],[1533,17315.0000],[1534,17327.9000],[1535,17322.2000],[1536,17315.1000],[1537,17320.0000],[1538,17328.9000],[1539,17338.9000],[1540,17339.6000],[1541,17343.3000],[1542,17342.2000],[1543,17342.2000],[1544,17342.2000],[1545,17342.2000],[1546,17342.2000],[1547,17356.1000],[1548,17356.6000],[1549,17349.0000],[1550,17337.9000],[1551,17334.3000],[1552,17335.1000],[1553,17333.5000],[1554,17337.6000],[1555,17351.3000],[1556,17366.1000],[1557,17367.4000],[1558,17367.1000],[1559,17387.8000],[1560,17398.8000],[1561,17397.4000],[1562,17404.4000],[1563,17406.6000],[1564,17412.3000],[1565,17418.9000],[1566,17430.3000],[1567,17438.6000],[1568,17442.1000],[1569,17432.7000],[1570,17433.7000],[1571,17442.3000],[1572,17437.8000],[1573,17449.0000],[1574,17455.8000],[1575,17458.3000],[1576,17455.3000],[1577,17460.7000],[1578,17466.4000],[1579,17469.9000],[1580,17481.9000],[1581,17477.7000],[1582,17479.9000],[1583,17492.5000],[1584,17520.9000],[1585,17505.0000],[1586,17520.5000],[1587,17527.0000],[1588,17517.6000],[1589,17514.6000],[1590,17513.1000],[1591,17515.4000],[1592,17513.8000],[1593,17512.5000],[1594,17512.3000],[1595,17516.2000],[1596,17515.1000],[1597,17502.8000],[1598,17497.3000],[1599,17503.5000],[1600,17501.6000],[1601,17509.6000],[1602,17494.0000],[1603,17490.0000],[1604,17492.6000],[1605,17494.4000],[1606,17494.6000],[1607,17495.1000],[1608,17484.5000],[1609,17483.9000],[1610,17491.3000],[1611,17492.0000],[1612,17496.3000],[1613,17503.8000],[1614,17499.9000],[1615,17498.6000],[1616,17505.9000],[1617,17510.8000],[1618,17513.3000],[1619,17513.2000],[1620,17522.7000],[1621,17530.6000],[1622,17528.1000],[1623,17530.4000],[1624,17528.6000],[1625,17529.7000],[1626,17530.8000],[1627,17531.1000],[1628,17531.2000],[1629,17536.9000],[1630,17546.2000],[1631,17539.9000],[1632,17543.7000],[1633,17552.6000],[1634,17549.5000],[1635,17552.9000],[1636,17556.2000],[1637,17547.0000],[1638,17547.7000],[1639,17554.1000],[1640,17556.8000],[1641,17552.7000],[1642,17548.3000],[1643,17552.3000],[1644,17557.1000],[1645,17556.2000],[1646,17557.0000],[1647,17553.3000],[1648,17546.7000],[1649,17548.6000],[1650,17546.5000],[1651,17547.6000],[1652,17543.4000],[1653,17542.4000],[1654,17539.2000],[1655,17531.4000],[1656,17524.3000],[1657,17536.6000],[1658,17538.9000],[1659,17536.5000],[1660,17537.9000],[1661,17536.1000],[1662,17528.1000],[1663,17528.8000],[1664,17524.9000],[1665,17528.5000],[1666,17538.3000],[1667,17541.4000],[1668,17526.6000],[1669,17531.9000],[1670,17525.1000],[1671,17527.5000],[1672,17526.6000],[1673,17528.7000],[1674,17530.4000],[1675,17529.8000],[1676,17529.3000],[1677,17534.3000],[1678,17534.0000],[1679,17540.0000],[1680,17543.3000],[1681,17538.0000],[1682,17537.8000],[1683,17542.2000],[1684,17534.5000],[1685,17533.4000],[1686,17531.7000],[1687,17534.0000],[1688,17535.4000],[1689,17539.4000],[1690,17540.4000],[1691,17543.5000],[1692,17545.8000],[1693,17547.5000],[1694,17552.0000],[1695,17555.7000],[1696,17551.6000],[1697,17551.0000],[1698,17554.1000],[1699,17558.1000],[1700,17552.7000],[1701,17553.2000],[1702,17552.8000],[1703,17553.1000],[1704,17551.4000],[1705,17553.8000],[1706,17556.7000],[1707,17567.9000],[1708,17569.6000],[1709,17569.5000],[1710,17571.5000],[1711,17572.5000],[1712,17568.2000],[1713,17570.5000],[1714,17577.6000],[1715,17579.4000],[1716,17584.1000],[1717,17579.7000],[1718,17575.2000],[1719,17574.4000],[1720,17569.6000],[1721,17574.4000],[1722,17573.9000],[1723,17577.4000],[1724,17582.6000],[1725,17584.9000],[1726,17581.8000],[1727,17585.4000],[1728,17588.6000],[1729,17582.6000],[1730,17581.1000],[1731,17574.9000],[1732,17578.1000],[1733,17579.3000],[1734,17581.5000],[1735,17585.6000],[1736,17585.1000],[1737,17586.6000],[1738,17587.0000],[1739,17593.5000],[1740,17596.8000],[1741,17593.9000],[1742,17590.7000],[1743,17591.0000],[1744,17594.1000],[1745,17592.0000],[1746,17586.8000],[1747,17581.9000],[1748,17585.3000],[1749,17592.3000],[1750,17591.4000],[1751,17588.4000],[1752,17594.6000],[1753,17596.6000],[1754,17594.8000],[1755,17596.4000],[1756,17596.0000],[1757,17595.3000],[1758,17598.3000],[1759,17599.2000],[1760,17600.8000],[1761,17609.4000],[1762,17637.2000],[1763,17624.6000],[1764,17622.4000],[1765,17628.8000],[1766,17622.9000],[1767,17619.5000],[1768,17615.9000],[1769,17615.5000],[1770,17612.9000],[1771,17610.5000],[1772,17605.9000],[1773,17605.5000],[1774,17607.3000],[1775,17610.8000],[1776,17609.4000],[1777,17612.0000],[1778,17616.6000],[1779,17620.7000],[1780,17625.2000],[1781,17625.2000],[1782,17622.3000],[1783,17627.7000],[1784,17628.9000],[1785,17628.7000],[1786,17627.7000],[1787,17625.8000],[1788,17625.9000],[1789,17618.1000],[1790,17615.6000],[1791,17606.6000],[1792,17607.3000],[1793,17602.6000],[1794,17604.9000],[1795,17607.9000],[1796,17605.5000],[1797,17605.3000],[1798,17607.9000],[1799,17604.2000],[1800,17595.0000],[1801,17590.0000],[1802,17590.0000],[1803,17587.4000],[1804,17580.6000],[1805,17579.4000],[1806,17575.1000],[1807,17575.9000],[1808,17573.1000],[1809,17577.1000],[1810,17572.7000],[1811,17580.9000],[1812,17584.6000],[1813,17577.1000],[1814,17578.5000],[1815,17580.3000],[1816,17586.9000],[1817,17584.8000],[1818,17579.9000],[1819,17589.9000],[1820,17592.1000],[1821,17579.8000],[1822,17579.1000],[1823,17585.2000],[1824,17590.3000],[1825,17583.4000],[1826,17581.8000],[1827,17583.5000],[1828,17581.3000],[1829,17576.2000],[1830,17569.7000],[1831,17570.6000],[1832,17567.4000],[1833,17563.2000],[1834,17560.4000],[1835,17555.8000],[1836,17552.6000],[1837,17553.4000],[1838,17549.5000],[1839,17551.3000],[1840,17555.1000],[1841,17555.0000],[1842,17554.9000],[1843,17542.4000],[1844,17543.9000],[1845,17541.9000],[1846,17542.8000],[1847,17540.0000],[1848,17534.7000],[1849,17535.6000],[1850,17533.0000],[1851,17538.3000],[1852,17539.6000],[1853,17543.3000],[1854,17556.9000],[1855,17546.2000],[1856,17555.8000],[1857,17554.7000],[1858,17557.6000],[1859,17574.9000],[1860,17569.3000],[1861,17566.8000],[1862,17577.0000],[1863,17595.0000],[1864,17585.0000],[1865,17578.1000],[1866,17581.2000],[1867,17583.4000],[1868,17584.6000],[1869,17598.4000],[1870,17594.8000],[1871,17591.5000],[1872,17588.2000],[1873,17586.9000],[1874,17590.6000],[1875,17591.3000],[1876,17587.4000],[1877,17582.5000],[1878,17586.4000],[1879,17586.0000],[1880,17577.2000],[1881,17572.3000],[1882,17569.9000],[1883,17565.6000],[1884,17566.2000],[1885,17563.0000],[1886,17563.7000],[1887,17563.8000],[1888,17559.5000],[1889,17564.0000],[1890,17563.9000],[1891,17563.4000],[1892,17560.1000],[1893,17547.5000],[1894,17551.3000],[1895,17547.7000],[1896,17543.7000],[1897,17545.0000],[1898,17551.4000],[1899,17550.1000],[1900,17548.9000],[1901,17541.9000],[1902,17544.2000],[1903,17546.5000],[1904,17546.5000],[1905,17549.2000],[1906,17545.3000],[1907,17541.0000],[1908,17539.5000],[1909,17533.9000],[1910,17539.9000],[1911,17550.3000],[1912,17555.1000],[1913,17559.0000],[1914,17570.6000],[1915,17574.0000],[1916,17582.8000],[1917,17581.2000],[1918,17576.6000],[1919,17585.8000],[1920,17585.0000],[1921,17586.5000],[1922,17581.8000],[1923,17583.9000],[1924,17582.5000],[1925,17587.6000],[1926,17592.0000],[1927,17585.4000],[1928,17583.1000],[1929,17580.3000],[1930,17572.3000],[1931,17573.1000],[1932,17562.5000],[1933,17557.3000],[1934,17558.0000],[1935,17556.3000],[1936,17554.5000],[1937,17571.1000],[1938,17572.2000],[1939,17572.0000],[1940,17565.8000],[1941,17569.1000],[1942,17567.4000],[1943,17569.3000],[1944,17573.2000],[1945,17571.7000],[1946,17566.4000],[1947,17568.2000],[1948,17563.4000],[1949,17561.1000],[1950,17557.4000],[1951,17548.2000],[1952,17554.8000],[1953,17551.6000],[1954,17552.7000],[1955,17563.5000],[1956,17564.0000],[1957,17571.5000],[1958,17587.0000],[1959,17584.5000],[1960,17569.3000],[1961,17578.7000],[1962,17574.2000],[1963,17569.8000],[1964,17571.5000],[1965,17574.3000],[1966,17575.7000],[1967,17578.8000],[1968,17566.7000],[1969,17570.1000],[1970,17560.8000],[1971,17556.2000],[1972,17564.4000],[1973,17561.3000],[1974,17573.3000],[1975,17573.9000],[1976,17591.5000],[1977,17594.8000],[1978,17584.3000],[1979,17580.1000],[1980,17586.0000],[1981,17574.2000],[1982,17553.6000],[1983,17560.3000],[1984,17553.5000],[1985,17563.2000],[1986,17546.5000],[1987,17551.8000],[1988,17546.5000],[1989,17550.4000],[1990,17566.8000],[1991,17566.7000],[1992,17573.8000],[1993,17581.1000],[1994,17581.4000],[1995,17580.8000],[1996,17574.0000],[1997,17563.0000],[1998,17568.6000],[1999,17561.0000],[2000,17563.8000],[2001,17563.5000],[2002,17560.9000],[2003,17557.6000],[2004,17563.0000],[2005,17560.6000],[2006,17563.8000],[2007,17572.1000],[2008,17570.4000],[2009,17579.1000],[2010,17579.5000],[2011,17579.3000],[2012,17583.0000],[2013,17580.3000],[2014,17579.6000],[2015,17574.1000],[2016,17579.3000],[2017,17576.6000],[2018,17576.1000],[2019,17577.7000],[2020,17587.0000],[2021,17583.4000],[2022,17580.1000],[2023,17582.9000],[2024,17581.4000],[2025,17570.6000],[2026,17574.7000],[2027,17582.0000],[2028,17582.9000],[2029,17583.5000],[2030,17580.7000],[2031,17580.9000],[2032,17597.1000],[2033,17602.9000],[2034,17606.9000],[2035,17608.3000],[2036,17605.7000],[2037,17610.6000],[2038,17603.5000],[2039,17613.1000],[2040,17614.3000],[2041,17606.0000],[2042,17610.0000],[2043,17610.9000],[2044,17616.2000],[2045,17631.0000],[2046,17624.9000],[2047,17626.9000],[2048,17617.6000],[2049,17632.6000],[2050,17640.6000],[2051,17633.7000],[2052,17630.6000],[2053,17630.8000],[2054,17639.3000],[2055,17635.0000],[2056,17634.8000],[2057,17633.9000],[2058,17637.6000],[2059,17637.6000],[2060,17637.6000],[2061,17637.6000],[2062,17637.6000],[2063,17667.7000],[2064,17852.5000],[2065,17854.5000],[2066,17833.6000],[2067,17852.6000],[2068,17870.2000],[2069,17874.8000],[2070,17880.0000],[2071,17890.2000],[2072,17900.9000],[2073,17909.4000],[2074,17910.8000],[2075,17917.3000],[2076,17914.1000],[2077,17899.0000],[2078,17900.3000],[2079,17892.5000],[2080,17894.3000],[2081,17897.3000],[2082,17889.8000],[2083,17879.9000],[2084,17879.0000],[2085,17869.1000],[2086,17879.8000],[2087,17883.1000],[2088,17880.9000],[2089,17890.6000],[2090,17895.1000],[2091,17888.2000],[2092,17888.0000],[2093,17883.7000],[2094,17883.3000],[2095,17876.9000],[2096,17877.1000],[2097,17876.1000],[2098,17881.8000],[2099,17880.1000],[2100,17881.9000],[2101,17884.8000],[2102,17884.0000],[2103,17894.3000],[2104,17888.3000],[2105,17893.3000],[2106,17894.9000],[2107,17892.3000],[2108,17892.7000],[2109,17886.8000],[2110,17893.6000],[2111,17884.1000],[2112,17885.5000],[2113,17888.8000],[2114,17885.5000],[2115,17900.3000],[2116,17902.8000],[2117,17896.9000],[2118,17892.2000],[2119,17894.5000],[2120,17901.6000],[2121,17903.3000],[2122,17904.3000],[2123,17899.3000],[2124,17901.1000],[2125,17891.4000],[2126,17889.4000],[2127,17891.6000],[2128,17893.5000],[2129,17896.8000],[2130,17899.5000],[2131,17907.0000],[2132,17902.7000],[2133,17904.8000],[2134,17904.3000],[2135,17903.5000],[2136,17906.6000],[2137,17907.3000],[2138,17904.2000],[2139,17901.2000],[2140,17895.1000],[2141,17897.1000],[2142,17898.4000],[2143,17902.7000],[2144,17901.9000],[2145,17902.6000],[2146,17903.2000],[2147,17901.4000],[2148,17900.8000],[2149,17903.3000],[2150,17906.8000],[2151,17915.9000],[2152,17920.7000],[2153,17924.1000],[2154,17928.0000],[2155,17926.8000],[2156,17924.7000],[2157,17929.3000],[2158,17930.6000],[2159,17927.9000],[2160,17929.6000],[2161,17934.9000],[2162,17931.1000],[2163,17930.3000],[2164,17933.0000],[2165,17942.6000],[2166,17945.9000],[2167,17944.7000],[2168,17941.5000],[2169,17946.6000],[2170,17953.0000],[2171,17957.5000],[2172,17957.0000],[2173,17957.6000],[2174,18065.9000],[2175,18057.2000],[2176,18123.2000],[2177,18099.4000],[2178,18108.7000],[2179,18116.4000],[2180,18110.3000],[2181,18107.9000],[2182,18106.2000],[2183,18093.6000],[2184,18102.3000],[2185,18087.2000],[2186,18081.8000],[2187,18074.3000],[2188,18075.3000],[2189,18072.3000],[2190,18074.4000],[2191,18081.9000],[2192,18073.8000],[2193,18048.9000],[2194,18049.4000],[2195,18039.9000],[2196,18045.4000],[2197,18047.3000],[2198,18044.9000],[2199,18057.9000],[2200,18074.4000],[2201,18072.4000],[2202,18074.5000],[2203,18076.1000],[2204,18063.6000],[2205,18058.1000],[2206,18055.1000],[2207,18052.7000],[2208,18049.8000],[2209,18052.2000],[2210,18050.2000],[2211,18047.5000],[2212,18046.6000],[2213,18032.5000],[2214,18031.5000],[2215,18030.1000],[2216,18048.8000],[2217,18051.4000],[2218,18059.8000],[2219,18063.1000],[2220,18064.4000],[2221,18062.7000],[2222,18065.9000],[2223,18064.5000],[2224,18059.9000],[2225,18068.3000],[2226,18063.8000],[2227,18064.6000],[2228,18062.3000],[2229,18053.4000],[2230,18059.5000],[2231,18062.1000],[2232,18063.5000],[2233,18066.0000],[2234,18056.4000],[2235,18052.9000],[2236,18059.9000],[2237,18066.8000],[2238,18065.1000],[2239,18070.2000],[2240,18071.7000],[2241,18072.8000],[2242,18073.9000],[2243,18076.1000],[2244,18081.7000],[2245,18080.2000],[2246,18073.9000],[2247,18079.2000],[2248,18087.0000],[2249,18081.7000],[2250,18090.1000],[2251,18085.3000],[2252,18082.6000],[2253,18086.0000],[2254,18093.0000],[2255,18088.9000],[2256,18096.4000],[2257,18104.4000],[2258,18104.6000],[2259,18107.5000],[2260,18108.1000],[2261,18107.9000],[2262,18118.3000],[2263,18119.0000],[2264,18122.0000],[2265,18116.3000],[2266,18116.0000],[2267,18115.5000],[2268,18111.9000],[2269,18108.2000],[2270,18117.1000],[2271,18118.6000],[2272,18112.8000],[2273,18119.7000],[2274,18125.7000],[2275,18124.3000],[2276,18130.7000],[2277,18134.0000],[2278,18124.3000],[2279,18132.0000],[2280,18127.6000],[2281,18131.4000],[2282,18125.8000],[2283,18124.4000],[2284,18129.7000],[2285,18124.0000],[2286,18122.1000],[2287,18134.5000],[2288,18139.7000],[2289,18148.7000],[2290,18153.2000],[2291,18150.1000],[2292,18152.9000],[2293,18140.1000],[2294,18161.1000],[2295,18150.4000],[2296,18157.1000],[2297,18172.7000],[2298,18177.9000],[2299,18187.6000],[2300,18176.9000],[2301,18181.1000],[2302,18179.5000],[2303,18175.4000],[2304,18171.3000],[2305,18166.0000],[2306,18158.3000],[2307,18161.9000],[2308,18162.4000],[2309,18168.0000],[2310,18165.7000],[2311,18166.3000],[2312,18172.1000],[2313,18171.3000],[2314,18168.7000],[2315,18161.8000],[2316,18160.5000],[2317,18170.0000],[2318,18167.7000],[2319,18167.8000],[2320,18177.6000],[2321,18178.7000],[2322,18185.0000],[2323,18185.7000],[2324,18186.9000],[2325,18177.0000],[2326,18171.7000],[2327,18169.0000],[2328,18175.9000],[2329,18181.1000],[2330,18182.4000],[2331,18180.3000],[2332,18179.3000],[2333,18182.9000],[2334,18177.6000],[2335,18179.3000],[2336,18181.9000],[2337,18199.7000],[2338,18203.5000],[2339,18203.4000],[2340,18203.3000],[2341,18213.3000],[2342,18211.6000],[2343,18214.8000],[2344,18200.0000],[2345,18179.1000],[2346,18182.9000],[2347,18168.8000],[2348,18167.8000],[2349,18160.8000],[2350,18156.0000],[2351,18163.0000],[2352,18149.8000],[2353,18155.2000],[2354,18160.2000],[2355,18161.3000],[2356,18161.4000],[2357,18164.1000],[2358,18167.2000],[2359,18164.7000],[2360,18155.0000],[2361,18160.3000],[2362,18157.5000],[2363,18150.4000],[2364,18150.5000],[2365,18147.8000],[2366,18147.6000],[2367,18130.2000],[2368,18127.3000],[2369,18131.8000],[2370,18104.8000],[2371,18103.0000],[2372,18107.7000],[2373,18098.2000],[2374,18096.2000],[2375,18094.4000],[2376,18075.2000],[2377,18074.0000],[2378,18057.6000],[2379,18054.5000],[2380,18050.2000],[2381,18039.9000],[2382,18027.1000],[2383,18034.3000],[2384,18036.7000],[2385,18047.2000],[2386,18056.5000],[2387,18055.2000],[2388,18058.3000],[2389,18063.9000],[2390,18060.9000],[2391,18068.4000],[2392,18073.3000],[2393,18073.2000],[2394,18074.2000],[2395,18074.4000],[2396,18073.8000],[2397,18069.2000],[2398,18076.1000],[2399,18076.3000],[2400,18083.3000],[2401,18075.9000],[2402,18071.5000],[2403,18073.9000],[2404,18071.8000],[2405,18071.3000],[2406,18070.5000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,0],[2130,0],[2131,0],[2132,0],[2133,0],[2134,0],[2135,0],[2136,0],[2137,0],[2138,0],[2139,0],[2140,0],[2141,0],[2142,0],[2143,0],[2144,0],[2145,0],[2146,0],[2147,0],[2148,0],[2149,0],[2150,0],[2151,0],[2152,0],[2153,0],[2154,0],[2155,0],[2156,0],[2157,0],[2158,0],[2159,0],[2160,0],[2161,0],[2162,0],[2163,0],[2164,0],[2165,0],[2166,0],[2167,0],[2168,0],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0],[2177,0],[2178,0],[2179,0],[2180,0],[2181,0],[2182,0],[2183,0],[2184,0],[2185,0],[2186,0],[2187,0],[2188,0],[2189,0],[2190,0],[2191,0],[2192,0],[2193,0],[2194,0],[2195,0],[2196,0],[2197,0],[2198,0],[2199,0],[2200,0],[2201,0],[2202,0],[2203,0],[2204,0],[2205,0],[2206,0],[2207,0],[2208,0],[2209,0],[2210,0],[2211,0],[2212,0],[2213,0],[2214,0],[2215,0],[2216,0],[2217,0],[2218,0],[2219,0],[2220,0],[2221,0],[2222,0],[2223,0],[2224,0],[2225,0],[2226,0],[2227,0],[2228,0],[2229,0],[2230,0],[2231,0],[2232,0],[2233,0],[2234,0],[2235,0],[2236,0],[2237,0],[2238,0],[2239,0],[2240,0],[2241,0],[2242,0],[2243,0],[2244,0],[2245,0],[2246,0],[2247,0],[2248,0],[2249,0],[2250,0],[2251,0],[2252,0],[2253,0],[2254,0],[2255,0],[2256,0],[2257,0],[2258,0],[2259,0],[2260,0],[2261,0],[2262,0],[2263,0],[2264,0],[2265,0],[2266,0],[2267,0],[2268,0],[2269,0],[2270,0],[2271,0],[2272,0],[2273,0],[2274,0],[2275,0],[2276,0],[2277,0],[2278,0],[2279,0],[2280,0],[2281,0],[2282,0],[2283,0],[2284,0],[2285,0],[2286,0],[2287,0],[2288,0],[2289,0],[2290,0],[2291,0],[2292,0],[2293,0],[2294,0],[2295,0],[2296,0],[2297,0],[2298,0],[2299,0],[2300,0],[2301,0],[2302,0],[2303,0],[2304,0],[2305,0],[2306,0],[2307,0],[2308,0],[2309,0],[2310,0],[2311,0],[2312,0],[2313,0],[2314,0],[2315,0],[2316,0],[2317,0],[2318,0],[2319,0],[2320,0],[2321,0],[2322,0],[2323,0],[2324,0],[2325,0],[2326,0],[2327,0],[2328,0],[2329,0],[2330,0],[2331,0],[2332,0],[2333,0],[2334,0],[2335,0],[2336,0],[2337,0],[2338,0],[2339,0],[2340,0],[2341,0],[2342,0],[2343,0],[2344,0],[2345,0],[2346,0],[2347,0],[2348,0],[2349,0],[2350,0],[2351,0],[2352,0],[2353,0],[2354,0],[2355,0],[2356,0],[2357,0],[2358,0],[2359,0],[2360,0],[2361,0],[2362,0],[2363,0],[2364,0],[2365,0],[2366,0],[2367,0],[2368,0],[2369,0],[2370,0],[2371,0],[2372,0],[2373,0],[2374,0],[2375,0],[2376,0],[2377,0],[2378,0],[2379,0],[2380,0],[2381,0],[2382,0],[2383,0],[2384,0],[2385,0],[2386,0],[2387,0],[2388,0],[2389,0],[2390,0],[2391,0],[2392,0],[2393,0],[2394,0],[2395,0],[2396,0],[2397,0],[2398,0],[2399,0],[2400,0],[2401,0],[2402,0],[2403,0],[2404,0],[2405,0],[2406,0]];
var summaryData = [[,17725.0000],[13,17688.6000],[26,17649.5000],[39,17654.4000],[52,17609.3000],[65,17611.0000],[78,17584.7000],[91,17615.5000],[104,17627.7000],[117,17606.4000],[130,17642.2000],[143,17639.6000],[156,17646.3000],[169,17617.7000],[182,17598.4000],[195,17632.7000],[208,17672.6000],[221,17672.3000],[234,17667.1000],[247,17663.3000],[260,17648.5000],[273,17654.0000],[286,17648.0000],[299,17663.2000],[312,17683.1000],[325,17670.0000],[338,17670.0000],[351,17660.2000],[364,17691.8000],[377,17692.2000],[390,17665.8000],[403,17628.8000],[416,17641.4000],[429,17685.3000],[442,17677.0000],[455,17664.4000],[468,17650.2000],[481,17676.5000],[494,17623.0000],[507,17657.8000],[520,16619.2000],[533,16617.6000],[546,16694.4000],[559,16726.7000],[572,16716.1000],[585,17561.8000],[598,17536.4000],[611,17564.5000],[624,17545.1000],[637,17522.6000],[650,17511.0000],[663,17506.6000],[676,17582.2000],[689,17595.5000],[702,17610.5000],[715,17633.3000],[728,17636.9000],[741,17576.6000],[754,17626.2000],[767,17662.1000],[780,17657.5000],[793,17648.8000],[806,17647.9000],[819,17634.7000],[832,17641.1000],[845,17682.1000],[858,17673.2000],[871,17670.4000],[884,17668.8000],[897,17663.1000],[910,17633.9000],[923,17652.4000],[936,17682.5000],[949,17703.1000],[962,17734.3000],[975,17759.3000],[988,17797.1000],[1001,17753.3000],[1014,17751.2000],[1027,17769.7000],[1040,17820.2000],[1053,17761.3000],[1066,17738.3000],[1079,17755.6000],[1092,17699.0000],[1105,17647.1000],[1118,17623.4000],[1131,17614.1000],[1144,17575.6000],[1157,17587.3000],[1170,17594.8000],[1183,17608.2000],[1196,17603.7000],[1209,17596.4000],[1222,17413.7000],[1235,17411.9000],[1248,17495.3000],[1261,17511.3000],[1274,17499.3000],[1287,17510.0000],[1300,17521.6000],[1313,17514.7000],[1326,17523.3000],[1339,17504.6000],[1352,17534.9000],[1365,17500.9000],[1378,17516.0000],[1391,17497.6000],[1404,17479.8000],[1417,17457.9000],[1430,17467.8000],[1443,17459.2000],[1456,17423.6000],[1469,17421.5000],[1482,17440.1000],[1495,17455.2000],[1508,17434.7000],[1521,17411.2000],[1534,17327.9000],[1547,17356.1000],[1560,17398.8000],[1573,17449.0000],[1586,17520.5000],[1599,17503.5000],[1612,17496.3000],[1625,17529.7000],[1638,17547.7000],[1651,17547.6000],[1664,17524.9000],[1677,17534.3000],[1690,17540.4000],[1703,17553.1000],[1716,17584.1000],[1729,17582.6000],[1742,17590.7000],[1755,17596.4000],[1768,17615.9000],[1781,17625.2000],[1794,17604.9000],[1807,17575.9000],[1820,17592.1000],[1833,17563.2000],[1846,17542.8000],[1859,17574.9000],[1872,17588.2000],[1885,17563.0000],[1898,17551.4000],[1911,17550.3000],[1924,17582.5000],[1937,17571.1000],[1950,17557.4000],[1963,17569.8000],[1976,17591.5000],[1989,17550.4000],[2002,17560.9000],[2015,17574.1000],[2028,17582.9000],[2041,17606.0000],[2054,17639.3000],[2067,17852.6000],[2080,17894.3000],[2093,17883.7000],[2106,17894.9000],[2119,17894.5000],[2132,17902.7000],[2145,17902.6000],[2158,17930.6000],[2171,17957.5000],[2184,18102.3000],[2197,18047.3000],[2210,18050.2000],[2223,18064.5000],[2236,18059.9000],[2249,18081.7000],[2262,18118.3000],[2275,18124.3000],[2288,18139.7000],[2301,18181.1000],[2314,18168.7000],[2327,18169.0000],[2340,18203.3000],[2353,18155.2000],[2366,18147.6000],[2379,18054.5000],[2392,18073.3000],[2405,18071.3000]];
var flagData = [[,'29 Abr del 2026'],[516,'30 Abr del 2026'],[1032,'04 May del 2026'],[1548,'05 May del 2026'],[2064,'06 May del 2026']];