var jsonData = [{date:'09:00 15 de Junio del 2026',open:19036.4000,high:19036.4000,low:19036.4000,close:19036.4000,volume:0},{date:'09:01 15 de Junio del 2026',open:19072.5000,high:19072.5000,low:19072.5000,close:19072.5000,volume:0},{date:'09:02 15 de Junio del 2026',open:19093.1000,high:19093.1000,low:19093.1000,close:19093.1000,volume:0},{date:'09:03 15 de Junio del 2026',open:19108.6000,high:19108.6000,low:19108.6000,close:19108.6000,volume:0},{date:'09:04 15 de Junio del 2026',open:19123.1000,high:19123.1000,low:19123.1000,close:19123.1000,volume:0},{date:'09:05 15 de Junio del 2026',open:19121.7000,high:19121.7000,low:19121.7000,close:19121.7000,volume:0},{date:'09:06 15 de Junio del 2026',open:19128.0000,high:19128.0000,low:19128.0000,close:19128.0000,volume:0},{date:'09:07 15 de Junio del 2026',open:19136.7000,high:19136.7000,low:19136.7000,close:19136.7000,volume:0},{date:'09:08 15 de Junio del 2026',open:19139.9000,high:19139.9000,low:19139.9000,close:19139.9000,volume:0},{date:'09:09 15 de Junio del 2026',open:19125.5000,high:19125.5000,low:19125.5000,close:19125.5000,volume:0},{date:'09:10 15 de Junio del 2026',open:19105.4000,high:19105.4000,low:19105.4000,close:19105.4000,volume:0},{date:'09:11 15 de Junio del 2026',open:19098.1000,high:19098.1000,low:19098.1000,close:19098.1000,volume:0},{date:'09:12 15 de Junio del 2026',open:19085.0000,high:19085.0000,low:19085.0000,close:19085.0000,volume:0},{date:'09:13 15 de Junio del 2026',open:19081.3000,high:19081.3000,low:19081.3000,close:19081.3000,volume:0},{date:'09:14 15 de Junio del 2026',open:19082.7000,high:19082.7000,low:19082.7000,close:19082.7000,volume:0},{date:'09:15 15 de Junio del 2026',open:19071.3000,high:19071.3000,low:19071.3000,close:19071.3000,volume:0},{date:'09:16 15 de Junio del 2026',open:19062.8000,high:19062.8000,low:19062.8000,close:19062.8000,volume:0},{date:'09:17 15 de Junio del 2026',open:19049.3000,high:19049.3000,low:19049.3000,close:19049.3000,volume:0},{date:'09:18 15 de Junio del 2026',open:19051.1000,high:19051.1000,low:19051.1000,close:19051.1000,volume:0},{date:'09:19 15 de Junio del 2026',open:19047.1000,high:19047.1000,low:19047.1000,close:19047.1000,volume:0},{date:'09:20 15 de Junio del 2026',open:19027.1000,high:19027.1000,low:19027.1000,close:19027.1000,volume:0},{date:'09:21 15 de Junio del 2026',open:19032.2000,high:19032.2000,low:19032.2000,close:19032.2000,volume:0},{date:'09:22 15 de Junio del 2026',open:19030.9000,high:19030.9000,low:19030.9000,close:19030.9000,volume:0},{date:'09:23 15 de Junio del 2026',open:19014.9000,high:19014.9000,low:19014.9000,close:19014.9000,volume:0},{date:'09:24 15 de Junio del 2026',open:19020.1000,high:19020.1000,low:19020.1000,close:19020.1000,volume:0},{date:'09:25 15 de Junio del 2026',open:19017.9000,high:19017.9000,low:19017.9000,close:19017.9000,volume:0},{date:'09:26 15 de Junio del 2026',open:19012.4000,high:19012.4000,low:19012.4000,close:19012.4000,volume:0},{date:'09:27 15 de Junio del 2026',open:19012.9000,high:19012.9000,low:19012.9000,close:19012.9000,volume:0},{date:'09:28 15 de Junio del 2026',open:19013.1000,high:19013.1000,low:19013.1000,close:19013.1000,volume:0},{date:'09:29 15 de Junio del 2026',open:19009.5000,high:19009.5000,low:19009.5000,close:19009.5000,volume:0},{date:'09:30 15 de Junio del 2026',open:18999.5000,high:18999.5000,low:18999.5000,close:18999.5000,volume:0},{date:'09:31 15 de Junio del 2026',open:18982.5000,high:18982.5000,low:18982.5000,close:18982.5000,volume:0},{date:'09:32 15 de Junio del 2026',open:18974.9000,high:18974.9000,low:18974.9000,close:18974.9000,volume:0},{date:'09:33 15 de Junio del 2026',open:18979.2000,high:18979.2000,low:18979.2000,close:18979.2000,volume:0},{date:'09:34 15 de Junio del 2026',open:18992.1000,high:18992.1000,low:18992.1000,close:18992.1000,volume:0},{date:'09:35 15 de Junio del 2026',open:18990.5000,high:18990.5000,low:18990.5000,close:18990.5000,volume:0},{date:'09:36 15 de Junio del 2026',open:19000.2000,high:19000.2000,low:19000.2000,close:19000.2000,volume:0},{date:'09:37 15 de Junio del 2026',open:19013.3000,high:19013.3000,low:19013.3000,close:19013.3000,volume:0},{date:'09:38 15 de Junio del 2026',open:19016.9000,high:19016.9000,low:19016.9000,close:19016.9000,volume:0},{date:'09:39 15 de Junio del 2026',open:19020.5000,high:19020.5000,low:19020.5000,close:19020.5000,volume:0},{date:'09:40 15 de Junio del 2026',open:19018.4000,high:19018.4000,low:19018.4000,close:19018.4000,volume:0},{date:'09:41 15 de Junio del 2026',open:19011.0000,high:19011.0000,low:19011.0000,close:19011.0000,volume:0},{date:'09:42 15 de Junio del 2026',open:19014.3000,high:19014.3000,low:19014.3000,close:19014.3000,volume:0},{date:'09:43 15 de Junio del 2026',open:19004.8000,high:19004.8000,low:19004.8000,close:19004.8000,volume:0},{date:'09:44 15 de Junio del 2026',open:19009.4000,high:19009.4000,low:19009.4000,close:19009.4000,volume:0},{date:'09:45 15 de Junio del 2026',open:19009.6000,high:19009.6000,low:19009.6000,close:19009.6000,volume:0},{date:'09:46 15 de Junio del 2026',open:19008.1000,high:19008.1000,low:19008.1000,close:19008.1000,volume:0},{date:'09:47 15 de Junio del 2026',open:18998.6000,high:18998.6000,low:18998.6000,close:18998.6000,volume:0},{date:'09:48 15 de Junio del 2026',open:19005.7000,high:19005.7000,low:19005.7000,close:19005.7000,volume:0},{date:'09:49 15 de Junio del 2026',open:18990.8000,high:18990.8000,low:18990.8000,close:18990.8000,volume:0},{date:'09:50 15 de Junio del 2026',open:18986.7000,high:18986.7000,low:18986.7000,close:18986.7000,volume:0},{date:'09:51 15 de Junio del 2026',open:19010.5000,high:19010.5000,low:19010.5000,close:19010.5000,volume:0},{date:'09:52 15 de Junio del 2026',open:19005.9000,high:19005.9000,low:19005.9000,close:19005.9000,volume:0},{date:'09:53 15 de Junio del 2026',open:19000.5000,high:19000.5000,low:19000.5000,close:19000.5000,volume:0},{date:'09:54 15 de Junio del 2026',open:18980.2000,high:18980.2000,low:18980.2000,close:18980.2000,volume:0},{date:'09:55 15 de Junio del 2026',open:18961.9000,high:18961.9000,low:18961.9000,close:18961.9000,volume:0},{date:'09:56 15 de Junio del 2026',open:18958.8000,high:18958.8000,low:18958.8000,close:18958.8000,volume:0},{date:'09:57 15 de Junio del 2026',open:18957.6000,high:18957.6000,low:18957.6000,close:18957.6000,volume:0},{date:'09:58 15 de Junio del 2026',open:18953.9000,high:18953.9000,low:18953.9000,close:18953.9000,volume:0},{date:'09:59 15 de Junio del 2026',open:18954.1000,high:18954.1000,low:18954.1000,close:18954.1000,volume:0},{date:'10:00 15 de Junio del 2026',open:18962.0000,high:18962.0000,low:18962.0000,close:18962.0000,volume:0},{date:'10:01 15 de Junio del 2026',open:18959.5000,high:18959.5000,low:18959.5000,close:18959.5000,volume:0},{date:'10:02 15 de Junio del 2026',open:18967.1000,high:18967.1000,low:18967.1000,close:18967.1000,volume:0},{date:'10:03 15 de Junio del 2026',open:18971.1000,high:18971.1000,low:18971.1000,close:18971.1000,volume:0},{date:'10:04 15 de Junio del 2026',open:18961.5000,high:18961.5000,low:18961.5000,close:18961.5000,volume:0},{date:'10:05 15 de Junio del 2026',open:18943.7000,high:18943.7000,low:18943.7000,close:18943.7000,volume:0},{date:'10:06 15 de Junio del 2026',open:18935.4000,high:18935.4000,low:18935.4000,close:18935.4000,volume:0},{date:'10:07 15 de Junio del 2026',open:18938.8000,high:18938.8000,low:18938.8000,close:18938.8000,volume:0},{date:'10:08 15 de Junio del 2026',open:18934.3000,high:18934.3000,low:18934.3000,close:18934.3000,volume:0},{date:'10:09 15 de Junio del 2026',open:18940.1000,high:18940.1000,low:18940.1000,close:18940.1000,volume:0},{date:'10:10 15 de Junio del 2026',open:18944.2000,high:18944.2000,low:18944.2000,close:18944.2000,volume:0},{date:'10:11 15 de Junio del 2026',open:18939.4000,high:18939.4000,low:18939.4000,close:18939.4000,volume:0},{date:'10:12 15 de Junio del 2026',open:18948.4000,high:18948.4000,low:18948.4000,close:18948.4000,volume:0},{date:'10:13 15 de Junio del 2026',open:18959.3000,high:18959.3000,low:18959.3000,close:18959.3000,volume:0},{date:'10:14 15 de Junio del 2026',open:18952.2000,high:18952.2000,low:18952.2000,close:18952.2000,volume:0},{date:'10:15 15 de Junio del 2026',open:18956.4000,high:18956.4000,low:18956.4000,close:18956.4000,volume:0},{date:'10:16 15 de Junio del 2026',open:18959.0000,high:18959.0000,low:18959.0000,close:18959.0000,volume:0},{date:'10:17 15 de Junio del 2026',open:18963.4000,high:18963.4000,low:18963.4000,close:18963.4000,volume:0},{date:'10:18 15 de Junio del 2026',open:18965.9000,high:18965.9000,low:18965.9000,close:18965.9000,volume:0},{date:'10:19 15 de Junio del 2026',open:18969.2000,high:18969.2000,low:18969.2000,close:18969.2000,volume:0},{date:'10:20 15 de Junio del 2026',open:18965.0000,high:18965.0000,low:18965.0000,close:18965.0000,volume:0},{date:'10:21 15 de Junio del 2026',open:18968.8000,high:18968.8000,low:18968.8000,close:18968.8000,volume:0},{date:'10:22 15 de Junio del 2026',open:18971.3000,high:18971.3000,low:18971.3000,close:18971.3000,volume:0},{date:'10:23 15 de Junio del 2026',open:18976.7000,high:18976.7000,low:18976.7000,close:18976.7000,volume:0},{date:'10:24 15 de Junio del 2026',open:18983.2000,high:18983.2000,low:18983.2000,close:18983.2000,volume:0},{date:'10:25 15 de Junio del 2026',open:18983.9000,high:18983.9000,low:18983.9000,close:18983.9000,volume:0},{date:'10:26 15 de Junio del 2026',open:18992.1000,high:18992.1000,low:18992.1000,close:18992.1000,volume:0},{date:'10:27 15 de Junio del 2026',open:19006.4000,high:19006.4000,low:19006.4000,close:19006.4000,volume:0},{date:'10:28 15 de Junio del 2026',open:19004.0000,high:19004.0000,low:19004.0000,close:19004.0000,volume:0},{date:'10:29 15 de Junio del 2026',open:19007.8000,high:19007.8000,low:19007.8000,close:19007.8000,volume:0},{date:'10:30 15 de Junio del 2026',open:19004.5000,high:19004.5000,low:19004.5000,close:19004.5000,volume:0},{date:'10:31 15 de Junio del 2026',open:19001.7000,high:19001.7000,low:19001.7000,close:19001.7000,volume:0},{date:'10:32 15 de Junio del 2026',open:18989.4000,high:18989.4000,low:18989.4000,close:18989.4000,volume:0},{date:'10:33 15 de Junio del 2026',open:18992.5000,high:18992.5000,low:18992.5000,close:18992.5000,volume:0},{date:'10:34 15 de Junio del 2026',open:18989.3000,high:18989.3000,low:18989.3000,close:18989.3000,volume:0},{date:'10:35 15 de Junio del 2026',open:18994.1000,high:18994.1000,low:18994.1000,close:18994.1000,volume:0},{date:'10:36 15 de Junio del 2026',open:18993.3000,high:18993.3000,low:18993.3000,close:18993.3000,volume:0},{date:'10:37 15 de Junio del 2026',open:19008.0000,high:19008.0000,low:19008.0000,close:19008.0000,volume:0},{date:'10:38 15 de Junio del 2026',open:19012.1000,high:19012.1000,low:19012.1000,close:19012.1000,volume:0},{date:'10:39 15 de Junio del 2026',open:19012.8000,high:19012.8000,low:19012.8000,close:19012.8000,volume:0},{date:'10:40 15 de Junio del 2026',open:19016.9000,high:19016.9000,low:19016.9000,close:19016.9000,volume:0},{date:'10:41 15 de Junio del 2026',open:19015.8000,high:19015.8000,low:19015.8000,close:19015.8000,volume:0},{date:'10:42 15 de Junio del 2026',open:19024.7000,high:19024.7000,low:19024.7000,close:19024.7000,volume:0},{date:'10:43 15 de Junio del 2026',open:19015.1000,high:19015.1000,low:19015.1000,close:19015.1000,volume:0},{date:'10:44 15 de Junio del 2026',open:19017.7000,high:19017.7000,low:19017.7000,close:19017.7000,volume:0},{date:'10:45 15 de Junio del 2026',open:19015.6000,high:19015.6000,low:19015.6000,close:19015.6000,volume:0},{date:'10:46 15 de Junio del 2026',open:19000.8000,high:19000.8000,low:19000.8000,close:19000.8000,volume:0},{date:'10:47 15 de Junio del 2026',open:18998.6000,high:18998.6000,low:18998.6000,close:18998.6000,volume:0},{date:'10:48 15 de Junio del 2026',open:19007.0000,high:19007.0000,low:19007.0000,close:19007.0000,volume:0},{date:'10:49 15 de Junio del 2026',open:19004.2000,high:19004.2000,low:19004.2000,close:19004.2000,volume:0},{date:'10:50 15 de Junio del 2026',open:19000.2000,high:19000.2000,low:19000.2000,close:19000.2000,volume:0},{date:'10:51 15 de Junio del 2026',open:18993.9000,high:18993.9000,low:18993.9000,close:18993.9000,volume:0},{date:'10:52 15 de Junio del 2026',open:18994.9000,high:18994.9000,low:18994.9000,close:18994.9000,volume:0},{date:'10:53 15 de Junio del 2026',open:18989.9000,high:18989.9000,low:18989.9000,close:18989.9000,volume:0},{date:'10:54 15 de Junio del 2026',open:18996.3000,high:18996.3000,low:18996.3000,close:18996.3000,volume:0},{date:'10:55 15 de Junio del 2026',open:18996.2000,high:18996.2000,low:18996.2000,close:18996.2000,volume:0},{date:'10:56 15 de Junio del 2026',open:18994.4000,high:18994.4000,low:18994.4000,close:18994.4000,volume:0},{date:'10:57 15 de Junio del 2026',open:18991.7000,high:18991.7000,low:18991.7000,close:18991.7000,volume:0},{date:'10:58 15 de Junio del 2026',open:18986.6000,high:18986.6000,low:18986.6000,close:18986.6000,volume:0},{date:'10:59 15 de Junio del 2026',open:18985.7000,high:18985.7000,low:18985.7000,close:18985.7000,volume:0},{date:'11:00 15 de Junio del 2026',open:18986.3000,high:18986.3000,low:18986.3000,close:18986.3000,volume:0},{date:'11:01 15 de Junio del 2026',open:18986.5000,high:18986.5000,low:18986.5000,close:18986.5000,volume:0},{date:'11:02 15 de Junio del 2026',open:18994.2000,high:18994.2000,low:18994.2000,close:18994.2000,volume:0},{date:'11:03 15 de Junio del 2026',open:18991.8000,high:18991.8000,low:18991.8000,close:18991.8000,volume:0},{date:'11:04 15 de Junio del 2026',open:18994.2000,high:18994.2000,low:18994.2000,close:18994.2000,volume:0},{date:'11:05 15 de Junio del 2026',open:18994.0000,high:18994.0000,low:18994.0000,close:18994.0000,volume:0},{date:'11:06 15 de Junio del 2026',open:19001.4000,high:19001.4000,low:19001.4000,close:19001.4000,volume:0},{date:'11:07 15 de Junio del 2026',open:18997.1000,high:18997.1000,low:18997.1000,close:18997.1000,volume:0},{date:'11:08 15 de Junio del 2026',open:18989.9000,high:18989.9000,low:18989.9000,close:18989.9000,volume:0},{date:'11:09 15 de Junio del 2026',open:18996.0000,high:18996.0000,low:18996.0000,close:18996.0000,volume:0},{date:'11:10 15 de Junio del 2026',open:19003.4000,high:19003.4000,low:19003.4000,close:19003.4000,volume:0},{date:'11:11 15 de Junio del 2026',open:18995.5000,high:18995.5000,low:18995.5000,close:18995.5000,volume:0},{date:'11:12 15 de Junio del 2026',open:18990.2000,high:18990.2000,low:18990.2000,close:18990.2000,volume:0},{date:'11:13 15 de Junio del 2026',open:19000.9000,high:19000.9000,low:19000.9000,close:19000.9000,volume:0},{date:'11:14 15 de Junio del 2026',open:18995.3000,high:18995.3000,low:18995.3000,close:18995.3000,volume:0},{date:'11:15 15 de Junio del 2026',open:18995.1000,high:18995.1000,low:18995.1000,close:18995.1000,volume:0},{date:'11:16 15 de Junio del 2026',open:18999.4000,high:18999.4000,low:18999.4000,close:18999.4000,volume:0},{date:'11:17 15 de Junio del 2026',open:19004.3000,high:19004.3000,low:19004.3000,close:19004.3000,volume:0},{date:'11:18 15 de Junio del 2026',open:19007.4000,high:19007.4000,low:19007.4000,close:19007.4000,volume:0},{date:'11:19 15 de Junio del 2026',open:19008.8000,high:19008.8000,low:19008.8000,close:19008.8000,volume:0},{date:'11:20 15 de Junio del 2026',open:19004.9000,high:19004.9000,low:19004.9000,close:19004.9000,volume:0},{date:'11:21 15 de Junio del 2026',open:18991.4000,high:18991.4000,low:18991.4000,close:18991.4000,volume:0},{date:'11:22 15 de Junio del 2026',open:18987.6000,high:18987.6000,low:18987.6000,close:18987.6000,volume:0},{date:'11:23 15 de Junio del 2026',open:18991.2000,high:18991.2000,low:18991.2000,close:18991.2000,volume:0},{date:'11:24 15 de Junio del 2026',open:18986.8000,high:18986.8000,low:18986.8000,close:18986.8000,volume:0},{date:'11:25 15 de Junio del 2026',open:18989.8000,high:18989.8000,low:18989.8000,close:18989.8000,volume:0},{date:'11:26 15 de Junio del 2026',open:18994.8000,high:18994.8000,low:18994.8000,close:18994.8000,volume:0},{date:'11:27 15 de Junio del 2026',open:18991.2000,high:18991.2000,low:18991.2000,close:18991.2000,volume:0},{date:'11:28 15 de Junio del 2026',open:18993.4000,high:18993.4000,low:18993.4000,close:18993.4000,volume:0},{date:'11:29 15 de Junio del 2026',open:18989.5000,high:18989.5000,low:18989.5000,close:18989.5000,volume:0},{date:'11:30 15 de Junio del 2026',open:18989.4000,high:18989.4000,low:18989.4000,close:18989.4000,volume:0},{date:'11:31 15 de Junio del 2026',open:18999.6000,high:18999.6000,low:18999.6000,close:18999.6000,volume:0},{date:'11:32 15 de Junio del 2026',open:19003.0000,high:19003.0000,low:19003.0000,close:19003.0000,volume:0},{date:'11:33 15 de Junio del 2026',open:18993.6000,high:18993.6000,low:18993.6000,close:18993.6000,volume:0},{date:'11:34 15 de Junio del 2026',open:18993.1000,high:18993.1000,low:18993.1000,close:18993.1000,volume:0},{date:'11:35 15 de Junio del 2026',open:18990.7000,high:18990.7000,low:18990.7000,close:18990.7000,volume:0},{date:'11:36 15 de Junio del 2026',open:18991.1000,high:18991.1000,low:18991.1000,close:18991.1000,volume:0},{date:'11:37 15 de Junio del 2026',open:18993.2000,high:18993.2000,low:18993.2000,close:18993.2000,volume:0},{date:'11:38 15 de Junio del 2026',open:18993.6000,high:18993.6000,low:18993.6000,close:18993.6000,volume:0},{date:'11:39 15 de Junio del 2026',open:18991.4000,high:18991.4000,low:18991.4000,close:18991.4000,volume:0},{date:'11:40 15 de Junio del 2026',open:18994.6000,high:18994.6000,low:18994.6000,close:18994.6000,volume:0},{date:'11:41 15 de Junio del 2026',open:18992.0000,high:18992.0000,low:18992.0000,close:18992.0000,volume:0},{date:'11:42 15 de Junio del 2026',open:18991.1000,high:18991.1000,low:18991.1000,close:18991.1000,volume:0},{date:'11:43 15 de Junio del 2026',open:18986.0000,high:18986.0000,low:18986.0000,close:18986.0000,volume:0},{date:'11:44 15 de Junio del 2026',open:18978.8000,high:18978.8000,low:18978.8000,close:18978.8000,volume:0},{date:'11:45 15 de Junio del 2026',open:18979.8000,high:18979.8000,low:18979.8000,close:18979.8000,volume:0},{date:'11:46 15 de Junio del 2026',open:18986.9000,high:18986.9000,low:18986.9000,close:18986.9000,volume:0},{date:'11:47 15 de Junio del 2026',open:18993.5000,high:18993.5000,low:18993.5000,close:18993.5000,volume:0},{date:'11:48 15 de Junio del 2026',open:18991.3000,high:18991.3000,low:18991.3000,close:18991.3000,volume:0},{date:'11:49 15 de Junio del 2026',open:18992.3000,high:18992.3000,low:18992.3000,close:18992.3000,volume:0},{date:'11:50 15 de Junio del 2026',open:19003.3000,high:19003.3000,low:19003.3000,close:19003.3000,volume:0},{date:'11:51 15 de Junio del 2026',open:19005.8000,high:19005.8000,low:19005.8000,close:19005.8000,volume:0},{date:'11:52 15 de Junio del 2026',open:19005.3000,high:19005.3000,low:19005.3000,close:19005.3000,volume:0},{date:'11:53 15 de Junio del 2026',open:19004.7000,high:19004.7000,low:19004.7000,close:19004.7000,volume:0},{date:'11:54 15 de Junio del 2026',open:19001.2000,high:19001.2000,low:19001.2000,close:19001.2000,volume:0},{date:'11:55 15 de Junio del 2026',open:18995.0000,high:18995.0000,low:18995.0000,close:18995.0000,volume:0},{date:'11:56 15 de Junio del 2026',open:18993.3000,high:18993.3000,low:18993.3000,close:18993.3000,volume:0},{date:'11:57 15 de Junio del 2026',open:18996.5000,high:18996.5000,low:18996.5000,close:18996.5000,volume:0},{date:'11:58 15 de Junio del 2026',open:19000.5000,high:19000.5000,low:19000.5000,close:19000.5000,volume:0},{date:'11:59 15 de Junio del 2026',open:18997.3000,high:18997.3000,low:18997.3000,close:18997.3000,volume:0},{date:'12:00 15 de Junio del 2026',open:18996.4000,high:18996.4000,low:18996.4000,close:18996.4000,volume:0},{date:'12:01 15 de Junio del 2026',open:18999.3000,high:18999.3000,low:18999.3000,close:18999.3000,volume:0},{date:'12:02 15 de Junio del 2026',open:19001.2000,high:19001.2000,low:19001.2000,close:19001.2000,volume:0},{date:'12:03 15 de Junio del 2026',open:19002.9000,high:19002.9000,low:19002.9000,close:19002.9000,volume:0},{date:'12:04 15 de Junio del 2026',open:19003.8000,high:19003.8000,low:19003.8000,close:19003.8000,volume:0},{date:'12:05 15 de Junio del 2026',open:19002.6000,high:19002.6000,low:19002.6000,close:19002.6000,volume:0},{date:'12:06 15 de Junio del 2026',open:19004.0000,high:19004.0000,low:19004.0000,close:19004.0000,volume:0},{date:'12:07 15 de Junio del 2026',open:19004.0000,high:19004.0000,low:19004.0000,close:19004.0000,volume:0},{date:'12:08 15 de Junio del 2026',open:19001.7000,high:19001.7000,low:19001.7000,close:19001.7000,volume:0},{date:'12:09 15 de Junio del 2026',open:18999.3000,high:18999.3000,low:18999.3000,close:18999.3000,volume:0},{date:'12:10 15 de Junio del 2026',open:18998.8000,high:18998.8000,low:18998.8000,close:18998.8000,volume:0},{date:'12:11 15 de Junio del 2026',open:18995.1000,high:18995.1000,low:18995.1000,close:18995.1000,volume:0},{date:'12:12 15 de Junio del 2026',open:18997.5000,high:18997.5000,low:18997.5000,close:18997.5000,volume:0},{date:'12:13 15 de Junio del 2026',open:18998.3000,high:18998.3000,low:18998.3000,close:18998.3000,volume:0},{date:'12:14 15 de Junio del 2026',open:18999.7000,high:18999.7000,low:18999.7000,close:18999.7000,volume:0},{date:'12:15 15 de Junio del 2026',open:19002.5000,high:19002.5000,low:19002.5000,close:19002.5000,volume:0},{date:'12:16 15 de Junio del 2026',open:19001.0000,high:19001.0000,low:19001.0000,close:19001.0000,volume:0},{date:'12:17 15 de Junio del 2026',open:18996.9000,high:18996.9000,low:18996.9000,close:18996.9000,volume:0},{date:'12:18 15 de Junio del 2026',open:19000.3000,high:19000.3000,low:19000.3000,close:19000.3000,volume:0},{date:'12:19 15 de Junio del 2026',open:19007.5000,high:19007.5000,low:19007.5000,close:19007.5000,volume:0},{date:'12:20 15 de Junio del 2026',open:19010.5000,high:19010.5000,low:19010.5000,close:19010.5000,volume:0},{date:'12:21 15 de Junio del 2026',open:19010.6000,high:19010.6000,low:19010.6000,close:19010.6000,volume:0},{date:'12:22 15 de Junio del 2026',open:19008.6000,high:19008.6000,low:19008.6000,close:19008.6000,volume:0},{date:'12:23 15 de Junio del 2026',open:19015.5000,high:19015.5000,low:19015.5000,close:19015.5000,volume:0},{date:'12:24 15 de Junio del 2026',open:19018.8000,high:19018.8000,low:19018.8000,close:19018.8000,volume:0},{date:'12:25 15 de Junio del 2026',open:19023.5000,high:19023.5000,low:19023.5000,close:19023.5000,volume:0},{date:'12:26 15 de Junio del 2026',open:19028.7000,high:19028.7000,low:19028.7000,close:19028.7000,volume:0},{date:'12:27 15 de Junio del 2026',open:19032.6000,high:19032.6000,low:19032.6000,close:19032.6000,volume:0},{date:'12:28 15 de Junio del 2026',open:19031.3000,high:19031.3000,low:19031.3000,close:19031.3000,volume:0},{date:'12:29 15 de Junio del 2026',open:19027.4000,high:19027.4000,low:19027.4000,close:19027.4000,volume:0},{date:'12:30 15 de Junio del 2026',open:19033.3000,high:19033.3000,low:19033.3000,close:19033.3000,volume:0},{date:'12:31 15 de Junio del 2026',open:19032.9000,high:19032.9000,low:19032.9000,close:19032.9000,volume:0},{date:'12:32 15 de Junio del 2026',open:19029.4000,high:19029.4000,low:19029.4000,close:19029.4000,volume:0},{date:'12:33 15 de Junio del 2026',open:19027.3000,high:19027.3000,low:19027.3000,close:19027.3000,volume:0},{date:'12:34 15 de Junio del 2026',open:19026.0000,high:19026.0000,low:19026.0000,close:19026.0000,volume:0},{date:'12:35 15 de Junio del 2026',open:19024.4000,high:19024.4000,low:19024.4000,close:19024.4000,volume:0},{date:'12:36 15 de Junio del 2026',open:19025.5000,high:19025.5000,low:19025.5000,close:19025.5000,volume:0},{date:'12:37 15 de Junio del 2026',open:19025.5000,high:19025.5000,low:19025.5000,close:19025.5000,volume:0},{date:'12:38 15 de Junio del 2026',open:19026.4000,high:19026.4000,low:19026.4000,close:19026.4000,volume:0},{date:'12:39 15 de Junio del 2026',open:19022.6000,high:19022.6000,low:19022.6000,close:19022.6000,volume:0},{date:'12:40 15 de Junio del 2026',open:19023.3000,high:19023.3000,low:19023.3000,close:19023.3000,volume:0},{date:'12:41 15 de Junio del 2026',open:19030.0000,high:19030.0000,low:19030.0000,close:19030.0000,volume:0},{date:'12:42 15 de Junio del 2026',open:19030.4000,high:19030.4000,low:19030.4000,close:19030.4000,volume:0},{date:'12:43 15 de Junio del 2026',open:19026.6000,high:19026.6000,low:19026.6000,close:19026.6000,volume:0},{date:'12:44 15 de Junio del 2026',open:19029.4000,high:19029.4000,low:19029.4000,close:19029.4000,volume:0},{date:'12:45 15 de Junio del 2026',open:19029.7000,high:19029.7000,low:19029.7000,close:19029.7000,volume:0},{date:'12:46 15 de Junio del 2026',open:19029.9000,high:19029.9000,low:19029.9000,close:19029.9000,volume:0},{date:'12:47 15 de Junio del 2026',open:19027.0000,high:19027.0000,low:19027.0000,close:19027.0000,volume:0},{date:'12:48 15 de Junio del 2026',open:19026.2000,high:19026.2000,low:19026.2000,close:19026.2000,volume:0},{date:'12:49 15 de Junio del 2026',open:19019.9000,high:19019.9000,low:19019.9000,close:19019.9000,volume:0},{date:'12:50 15 de Junio del 2026',open:19021.4000,high:19021.4000,low:19021.4000,close:19021.4000,volume:0},{date:'12:51 15 de Junio del 2026',open:19027.5000,high:19027.5000,low:19027.5000,close:19027.5000,volume:0},{date:'12:52 15 de Junio del 2026',open:19031.7000,high:19031.7000,low:19031.7000,close:19031.7000,volume:0},{date:'12:53 15 de Junio del 2026',open:19034.3000,high:19034.3000,low:19034.3000,close:19034.3000,volume:0},{date:'12:54 15 de Junio del 2026',open:19034.9000,high:19034.9000,low:19034.9000,close:19034.9000,volume:0},{date:'12:55 15 de Junio del 2026',open:19035.3000,high:19035.3000,low:19035.3000,close:19035.3000,volume:0},{date:'12:56 15 de Junio del 2026',open:19045.6000,high:19045.6000,low:19045.6000,close:19045.6000,volume:0},{date:'12:57 15 de Junio del 2026',open:19051.3000,high:19051.3000,low:19051.3000,close:19051.3000,volume:0},{date:'12:58 15 de Junio del 2026',open:19049.7000,high:19049.7000,low:19049.7000,close:19049.7000,volume:0},{date:'12:59 15 de Junio del 2026',open:19053.9000,high:19053.9000,low:19053.9000,close:19053.9000,volume:0},{date:'13:00 15 de Junio del 2026',open:19048.0000,high:19048.0000,low:19048.0000,close:19048.0000,volume:0},{date:'13:01 15 de Junio del 2026',open:19048.5000,high:19048.5000,low:19048.5000,close:19048.5000,volume:0},{date:'13:02 15 de Junio del 2026',open:19049.5000,high:19049.5000,low:19049.5000,close:19049.5000,volume:0},{date:'13:03 15 de Junio del 2026',open:19051.4000,high:19051.4000,low:19051.4000,close:19051.4000,volume:0},{date:'13:04 15 de Junio del 2026',open:19044.7000,high:19044.7000,low:19044.7000,close:19044.7000,volume:0},{date:'13:05 15 de Junio del 2026',open:19050.4000,high:19050.4000,low:19050.4000,close:19050.4000,volume:0},{date:'13:06 15 de Junio del 2026',open:19048.3000,high:19048.3000,low:19048.3000,close:19048.3000,volume:0},{date:'13:07 15 de Junio del 2026',open:19048.0000,high:19048.0000,low:19048.0000,close:19048.0000,volume:0},{date:'13:08 15 de Junio del 2026',open:19053.7000,high:19053.7000,low:19053.7000,close:19053.7000,volume:0},{date:'13:09 15 de Junio del 2026',open:19049.8000,high:19049.8000,low:19049.8000,close:19049.8000,volume:0},{date:'13:10 15 de Junio del 2026',open:19049.3000,high:19049.3000,low:19049.3000,close:19049.3000,volume:0},{date:'13:11 15 de Junio del 2026',open:19048.2000,high:19048.2000,low:19048.2000,close:19048.2000,volume:0},{date:'13:12 15 de Junio del 2026',open:19056.0000,high:19056.0000,low:19056.0000,close:19056.0000,volume:0},{date:'13:13 15 de Junio del 2026',open:19055.2000,high:19055.2000,low:19055.2000,close:19055.2000,volume:0},{date:'13:14 15 de Junio del 2026',open:19051.0000,high:19051.0000,low:19051.0000,close:19051.0000,volume:0},{date:'13:15 15 de Junio del 2026',open:19052.8000,high:19052.8000,low:19052.8000,close:19052.8000,volume:0},{date:'13:16 15 de Junio del 2026',open:19047.3000,high:19047.3000,low:19047.3000,close:19047.3000,volume:0},{date:'13:17 15 de Junio del 2026',open:19045.4000,high:19045.4000,low:19045.4000,close:19045.4000,volume:0},{date:'13:18 15 de Junio del 2026',open:19049.3000,high:19049.3000,low:19049.3000,close:19049.3000,volume:0},{date:'13:19 15 de Junio del 2026',open:19050.4000,high:19050.4000,low:19050.4000,close:19050.4000,volume:0},{date:'13:20 15 de Junio del 2026',open:19047.0000,high:19047.0000,low:19047.0000,close:19047.0000,volume:0},{date:'13:21 15 de Junio del 2026',open:19049.5000,high:19049.5000,low:19049.5000,close:19049.5000,volume:0},{date:'13:22 15 de Junio del 2026',open:19054.2000,high:19054.2000,low:19054.2000,close:19054.2000,volume:0},{date:'13:23 15 de Junio del 2026',open:19052.9000,high:19052.9000,low:19052.9000,close:19052.9000,volume:0},{date:'13:24 15 de Junio del 2026',open:19054.7000,high:19054.7000,low:19054.7000,close:19054.7000,volume:0},{date:'13:25 15 de Junio del 2026',open:19055.4000,high:19055.4000,low:19055.4000,close:19055.4000,volume:0},{date:'13:26 15 de Junio del 2026',open:19059.6000,high:19059.6000,low:19059.6000,close:19059.6000,volume:0},{date:'13:27 15 de Junio del 2026',open:19054.9000,high:19054.9000,low:19054.9000,close:19054.9000,volume:0},{date:'13:28 15 de Junio del 2026',open:19051.3000,high:19051.3000,low:19051.3000,close:19051.3000,volume:0},{date:'13:29 15 de Junio del 2026',open:19050.3000,high:19050.3000,low:19050.3000,close:19050.3000,volume:0},{date:'13:30 15 de Junio del 2026',open:19053.2000,high:19053.2000,low:19053.2000,close:19053.2000,volume:0},{date:'13:31 15 de Junio del 2026',open:19055.0000,high:19055.0000,low:19055.0000,close:19055.0000,volume:0},{date:'13:32 15 de Junio del 2026',open:19055.8000,high:19055.8000,low:19055.8000,close:19055.8000,volume:0},{date:'13:33 15 de Junio del 2026',open:19053.4000,high:19053.4000,low:19053.4000,close:19053.4000,volume:0},{date:'13:34 15 de Junio del 2026',open:19051.9000,high:19051.9000,low:19051.9000,close:19051.9000,volume:0},{date:'13:35 15 de Junio del 2026',open:19050.1000,high:19050.1000,low:19050.1000,close:19050.1000,volume:0},{date:'13:36 15 de Junio del 2026',open:19046.8000,high:19046.8000,low:19046.8000,close:19046.8000,volume:0},{date:'13:37 15 de Junio del 2026',open:19047.1000,high:19047.1000,low:19047.1000,close:19047.1000,volume:0},{date:'13:38 15 de Junio del 2026',open:19048.8000,high:19048.8000,low:19048.8000,close:19048.8000,volume:0},{date:'13:39 15 de Junio del 2026',open:19052.8000,high:19052.8000,low:19052.8000,close:19052.8000,volume:0},{date:'13:40 15 de Junio del 2026',open:19053.3000,high:19053.3000,low:19053.3000,close:19053.3000,volume:0},{date:'13:41 15 de Junio del 2026',open:19053.9000,high:19053.9000,low:19053.9000,close:19053.9000,volume:0},{date:'13:42 15 de Junio del 2026',open:19054.7000,high:19054.7000,low:19054.7000,close:19054.7000,volume:0},{date:'13:43 15 de Junio del 2026',open:19048.6000,high:19048.6000,low:19048.6000,close:19048.6000,volume:0},{date:'13:44 15 de Junio del 2026',open:19048.2000,high:19048.2000,low:19048.2000,close:19048.2000,volume:0},{date:'13:45 15 de Junio del 2026',open:19047.6000,high:19047.6000,low:19047.6000,close:19047.6000,volume:0},{date:'13:46 15 de Junio del 2026',open:19043.8000,high:19043.8000,low:19043.8000,close:19043.8000,volume:0},{date:'13:47 15 de Junio del 2026',open:19042.5000,high:19042.5000,low:19042.5000,close:19042.5000,volume:0},{date:'13:48 15 de Junio del 2026',open:19038.5000,high:19038.5000,low:19038.5000,close:19038.5000,volume:0},{date:'13:49 15 de Junio del 2026',open:19042.1000,high:19042.1000,low:19042.1000,close:19042.1000,volume:0},{date:'13:50 15 de Junio del 2026',open:19053.3000,high:19053.3000,low:19053.3000,close:19053.3000,volume:0},{date:'13:51 15 de Junio del 2026',open:19055.4000,high:19055.4000,low:19055.4000,close:19055.4000,volume:0},{date:'13:52 15 de Junio del 2026',open:19055.7000,high:19055.7000,low:19055.7000,close:19055.7000,volume:0},{date:'13:53 15 de Junio del 2026',open:19054.6000,high:19054.6000,low:19054.6000,close:19054.6000,volume:0},{date:'13:54 15 de Junio del 2026',open:19059.0000,high:19059.0000,low:19059.0000,close:19059.0000,volume:0},{date:'13:55 15 de Junio del 2026',open:19058.1000,high:19058.1000,low:19058.1000,close:19058.1000,volume:0},{date:'13:56 15 de Junio del 2026',open:19056.4000,high:19056.4000,low:19056.4000,close:19056.4000,volume:0},{date:'13:57 15 de Junio del 2026',open:19058.3000,high:19058.3000,low:19058.3000,close:19058.3000,volume:0},{date:'13:58 15 de Junio del 2026',open:19059.0000,high:19059.0000,low:19059.0000,close:19059.0000,volume:0},{date:'13:59 15 de Junio del 2026',open:19063.4000,high:19063.4000,low:19063.4000,close:19063.4000,volume:0},{date:'14:00 15 de Junio del 2026',open:19061.7000,high:19061.7000,low:19061.7000,close:19061.7000,volume:0},{date:'14:01 15 de Junio del 2026',open:19054.8000,high:19054.8000,low:19054.8000,close:19054.8000,volume:0},{date:'14:02 15 de Junio del 2026',open:19053.0000,high:19053.0000,low:19053.0000,close:19053.0000,volume:0},{date:'14:03 15 de Junio del 2026',open:19053.4000,high:19053.4000,low:19053.4000,close:19053.4000,volume:0},{date:'14:04 15 de Junio del 2026',open:19059.0000,high:19059.0000,low:19059.0000,close:19059.0000,volume:0},{date:'14:05 15 de Junio del 2026',open:19058.6000,high:19058.6000,low:19058.6000,close:19058.6000,volume:0},{date:'14:06 15 de Junio del 2026',open:19067.1000,high:19067.1000,low:19067.1000,close:19067.1000,volume:0},{date:'14:07 15 de Junio del 2026',open:19069.2000,high:19069.2000,low:19069.2000,close:19069.2000,volume:0},{date:'14:08 15 de Junio del 2026',open:19071.8000,high:19071.8000,low:19071.8000,close:19071.8000,volume:0},{date:'14:09 15 de Junio del 2026',open:19066.7000,high:19066.7000,low:19066.7000,close:19066.7000,volume:0},{date:'14:10 15 de Junio del 2026',open:19068.5000,high:19068.5000,low:19068.5000,close:19068.5000,volume:0},{date:'14:11 15 de Junio del 2026',open:19070.7000,high:19070.7000,low:19070.7000,close:19070.7000,volume:0},{date:'14:12 15 de Junio del 2026',open:19070.2000,high:19070.2000,low:19070.2000,close:19070.2000,volume:0},{date:'14:13 15 de Junio del 2026',open:19065.2000,high:19065.2000,low:19065.2000,close:19065.2000,volume:0},{date:'14:14 15 de Junio del 2026',open:19060.9000,high:19060.9000,low:19060.9000,close:19060.9000,volume:0},{date:'14:15 15 de Junio del 2026',open:19058.4000,high:19058.4000,low:19058.4000,close:19058.4000,volume:0},{date:'14:16 15 de Junio del 2026',open:19055.2000,high:19055.2000,low:19055.2000,close:19055.2000,volume:0},{date:'14:17 15 de Junio del 2026',open:19053.8000,high:19053.8000,low:19053.8000,close:19053.8000,volume:0},{date:'14:18 15 de Junio del 2026',open:19054.9000,high:19054.9000,low:19054.9000,close:19054.9000,volume:0},{date:'14:19 15 de Junio del 2026',open:19058.9000,high:19058.9000,low:19058.9000,close:19058.9000,volume:0},{date:'14:20 15 de Junio del 2026',open:19050.5000,high:19050.5000,low:19050.5000,close:19050.5000,volume:0},{date:'14:21 15 de Junio del 2026',open:19054.6000,high:19054.6000,low:19054.6000,close:19054.6000,volume:0},{date:'14:22 15 de Junio del 2026',open:19055.0000,high:19055.0000,low:19055.0000,close:19055.0000,volume:0},{date:'14:23 15 de Junio del 2026',open:19057.4000,high:19057.4000,low:19057.4000,close:19057.4000,volume:0},{date:'14:24 15 de Junio del 2026',open:19060.2000,high:19060.2000,low:19060.2000,close:19060.2000,volume:0},{date:'14:25 15 de Junio del 2026',open:19061.8000,high:19061.8000,low:19061.8000,close:19061.8000,volume:0},{date:'14:26 15 de Junio del 2026',open:19061.9000,high:19061.9000,low:19061.9000,close:19061.9000,volume:0},{date:'14:27 15 de Junio del 2026',open:19062.5000,high:19062.5000,low:19062.5000,close:19062.5000,volume:0},{date:'14:28 15 de Junio del 2026',open:19062.4000,high:19062.4000,low:19062.4000,close:19062.4000,volume:0},{date:'14:29 15 de Junio del 2026',open:19059.9000,high:19059.9000,low:19059.9000,close:19059.9000,volume:0},{date:'14:30 15 de Junio del 2026',open:19061.0000,high:19061.0000,low:19061.0000,close:19061.0000,volume:0},{date:'14:31 15 de Junio del 2026',open:19060.2000,high:19060.2000,low:19060.2000,close:19060.2000,volume:0},{date:'14:32 15 de Junio del 2026',open:19062.6000,high:19062.6000,low:19062.6000,close:19062.6000,volume:0},{date:'14:33 15 de Junio del 2026',open:19052.8000,high:19052.8000,low:19052.8000,close:19052.8000,volume:0},{date:'14:34 15 de Junio del 2026',open:19056.1000,high:19056.1000,low:19056.1000,close:19056.1000,volume:0},{date:'14:35 15 de Junio del 2026',open:19056.6000,high:19056.6000,low:19056.6000,close:19056.6000,volume:0},{date:'14:36 15 de Junio del 2026',open:19056.6000,high:19056.6000,low:19056.6000,close:19056.6000,volume:0},{date:'14:37 15 de Junio del 2026',open:19055.9000,high:19055.9000,low:19055.9000,close:19055.9000,volume:0},{date:'14:38 15 de Junio del 2026',open:19050.1000,high:19050.1000,low:19050.1000,close:19050.1000,volume:0},{date:'14:39 15 de Junio del 2026',open:19054.1000,high:19054.1000,low:19054.1000,close:19054.1000,volume:0},{date:'14:40 15 de Junio del 2026',open:19059.7000,high:19059.7000,low:19059.7000,close:19059.7000,volume:0},{date:'14:41 15 de Junio del 2026',open:19058.7000,high:19058.7000,low:19058.7000,close:19058.7000,volume:0},{date:'14:42 15 de Junio del 2026',open:19057.7000,high:19057.7000,low:19057.7000,close:19057.7000,volume:0},{date:'14:43 15 de Junio del 2026',open:19056.2000,high:19056.2000,low:19056.2000,close:19056.2000,volume:0},{date:'14:44 15 de Junio del 2026',open:19057.0000,high:19057.0000,low:19057.0000,close:19057.0000,volume:0},{date:'14:45 15 de Junio del 2026',open:19056.6000,high:19056.6000,low:19056.6000,close:19056.6000,volume:0},{date:'14:46 15 de Junio del 2026',open:19052.7000,high:19052.7000,low:19052.7000,close:19052.7000,volume:0},{date:'14:47 15 de Junio del 2026',open:19061.5000,high:19061.5000,low:19061.5000,close:19061.5000,volume:0},{date:'14:48 15 de Junio del 2026',open:19057.3000,high:19057.3000,low:19057.3000,close:19057.3000,volume:0},{date:'14:49 15 de Junio del 2026',open:19055.8000,high:19055.8000,low:19055.8000,close:19055.8000,volume:0},{date:'14:50 15 de Junio del 2026',open:19053.0000,high:19053.0000,low:19053.0000,close:19053.0000,volume:0},{date:'14:51 15 de Junio del 2026',open:19048.4000,high:19048.4000,low:19048.4000,close:19048.4000,volume:0},{date:'14:52 15 de Junio del 2026',open:19047.5000,high:19047.5000,low:19047.5000,close:19047.5000,volume:0},{date:'14:53 15 de Junio del 2026',open:19045.5000,high:19045.5000,low:19045.5000,close:19045.5000,volume:0},{date:'14:54 15 de Junio del 2026',open:19047.2000,high:19047.2000,low:19047.2000,close:19047.2000,volume:0},{date:'14:55 15 de Junio del 2026',open:19055.6000,high:19055.6000,low:19055.6000,close:19055.6000,volume:0},{date:'14:56 15 de Junio del 2026',open:19005.9000,high:19005.9000,low:19005.9000,close:19005.9000,volume:0},{date:'14:57 15 de Junio del 2026',open:19017.3000,high:19017.3000,low:19017.3000,close:19017.3000,volume:0},{date:'14:58 15 de Junio del 2026',open:19017.6000,high:19017.6000,low:19017.6000,close:19017.6000,volume:0},{date:'14:59 15 de Junio del 2026',open:19013.2000,high:19013.2000,low:19013.2000,close:19013.2000,volume:0},{date:'15:00 15 de Junio del 2026',open:19015.6000,high:19015.6000,low:19015.6000,close:19015.6000,volume:0},{date:'15:01 15 de Junio del 2026',open:19054.8000,high:19054.8000,low:19054.8000,close:19054.8000,volume:0},{date:'15:02 15 de Junio del 2026',open:19051.7000,high:19051.7000,low:19051.7000,close:19051.7000,volume:0},{date:'15:03 15 de Junio del 2026',open:19056.9000,high:19056.9000,low:19056.9000,close:19056.9000,volume:0},{date:'15:04 15 de Junio del 2026',open:19060.4000,high:19060.4000,low:19060.4000,close:19060.4000,volume:0},{date:'15:05 15 de Junio del 2026',open:19055.3000,high:19055.3000,low:19055.3000,close:19055.3000,volume:0},{date:'15:06 15 de Junio del 2026',open:19055.0000,high:19055.0000,low:19055.0000,close:19055.0000,volume:0},{date:'15:07 15 de Junio del 2026',open:19061.3000,high:19061.3000,low:19061.3000,close:19061.3000,volume:0},{date:'15:08 15 de Junio del 2026',open:19061.6000,high:19061.6000,low:19061.6000,close:19061.6000,volume:0},{date:'15:09 15 de Junio del 2026',open:19054.1000,high:19054.1000,low:19054.1000,close:19054.1000,volume:0},{date:'15:10 15 de Junio del 2026',open:19054.3000,high:19054.3000,low:19054.3000,close:19054.3000,volume:0},{date:'15:11 15 de Junio del 2026',open:19053.6000,high:19053.6000,low:19053.6000,close:19053.6000,volume:0},{date:'15:12 15 de Junio del 2026',open:19052.4000,high:19052.4000,low:19052.4000,close:19052.4000,volume:0},{date:'15:13 15 de Junio del 2026',open:19052.9000,high:19052.9000,low:19052.9000,close:19052.9000,volume:0},{date:'15:14 15 de Junio del 2026',open:19055.6000,high:19055.6000,low:19055.6000,close:19055.6000,volume:0},{date:'15:15 15 de Junio del 2026',open:19057.3000,high:19057.3000,low:19057.3000,close:19057.3000,volume:0},{date:'15:16 15 de Junio del 2026',open:19063.3000,high:19063.3000,low:19063.3000,close:19063.3000,volume:0},{date:'15:17 15 de Junio del 2026',open:19057.0000,high:19057.0000,low:19057.0000,close:19057.0000,volume:0},{date:'15:18 15 de Junio del 2026',open:19065.6000,high:19065.6000,low:19065.6000,close:19065.6000,volume:0},{date:'15:19 15 de Junio del 2026',open:19064.2000,high:19064.2000,low:19064.2000,close:19064.2000,volume:0},{date:'15:20 15 de Junio del 2026',open:19063.5000,high:19063.5000,low:19063.5000,close:19063.5000,volume:0},{date:'15:21 15 de Junio del 2026',open:19063.0000,high:19063.0000,low:19063.0000,close:19063.0000,volume:0},{date:'15:22 15 de Junio del 2026',open:19060.0000,high:19060.0000,low:19060.0000,close:19060.0000,volume:0},{date:'15:23 15 de Junio del 2026',open:19062.9000,high:19062.9000,low:19062.9000,close:19062.9000,volume:0},{date:'15:24 15 de Junio del 2026',open:19064.4000,high:19064.4000,low:19064.4000,close:19064.4000,volume:0},{date:'15:25 15 de Junio del 2026',open:19055.4000,high:19055.4000,low:19055.4000,close:19055.4000,volume:0},{date:'15:26 15 de Junio del 2026',open:19056.2000,high:19056.2000,low:19056.2000,close:19056.2000,volume:0},{date:'15:27 15 de Junio del 2026',open:19056.9000,high:19056.9000,low:19056.9000,close:19056.9000,volume:0},{date:'15:28 15 de Junio del 2026',open:19057.0000,high:19057.0000,low:19057.0000,close:19057.0000,volume:0},{date:'15:29 15 de Junio del 2026',open:19060.2000,high:19060.2000,low:19060.2000,close:19060.2000,volume:0},{date:'15:30 15 de Junio del 2026',open:19054.2000,high:19054.2000,low:19054.2000,close:19054.2000,volume:0},{date:'15:31 15 de Junio del 2026',open:19055.8000,high:19055.8000,low:19055.8000,close:19055.8000,volume:0},{date:'15:32 15 de Junio del 2026',open:19054.8000,high:19054.8000,low:19054.8000,close:19054.8000,volume:0},{date:'15:33 15 de Junio del 2026',open:19052.1000,high:19052.1000,low:19052.1000,close:19052.1000,volume:0},{date:'15:34 15 de Junio del 2026',open:19059.7000,high:19059.7000,low:19059.7000,close:19059.7000,volume:0},{date:'15:35 15 de Junio del 2026',open:19060.5000,high:19060.5000,low:19060.5000,close:19060.5000,volume:0},{date:'15:36 15 de Junio del 2026',open:19061.7000,high:19061.7000,low:19061.7000,close:19061.7000,volume:0},{date:'15:37 15 de Junio del 2026',open:19052.1000,high:19052.1000,low:19052.1000,close:19052.1000,volume:0},{date:'15:38 15 de Junio del 2026',open:19045.4000,high:19045.4000,low:19045.4000,close:19045.4000,volume:0},{date:'15:39 15 de Junio del 2026',open:19039.6000,high:19039.6000,low:19039.6000,close:19039.6000,volume:0},{date:'15:40 15 de Junio del 2026',open:19035.4000,high:19035.4000,low:19035.4000,close:19035.4000,volume:0},{date:'15:41 15 de Junio del 2026',open:19038.6000,high:19038.6000,low:19038.6000,close:19038.6000,volume:0},{date:'15:42 15 de Junio del 2026',open:19035.2000,high:19035.2000,low:19035.2000,close:19035.2000,volume:0},{date:'15:43 15 de Junio del 2026',open:19034.1000,high:19034.1000,low:19034.1000,close:19034.1000,volume:0},{date:'15:44 15 de Junio del 2026',open:19035.6000,high:19035.6000,low:19035.6000,close:19035.6000,volume:0},{date:'15:45 15 de Junio del 2026',open:19020.4000,high:19020.4000,low:19020.4000,close:19020.4000,volume:0},{date:'15:46 15 de Junio del 2026',open:19014.4000,high:19014.4000,low:19014.4000,close:19014.4000,volume:0},{date:'15:47 15 de Junio del 2026',open:19016.9000,high:19016.9000,low:19016.9000,close:19016.9000,volume:0},{date:'15:48 15 de Junio del 2026',open:19018.1000,high:19018.1000,low:19018.1000,close:19018.1000,volume:0},{date:'15:49 15 de Junio del 2026',open:19016.7000,high:19016.7000,low:19016.7000,close:19016.7000,volume:0},{date:'15:50 15 de Junio del 2026',open:19018.8000,high:19018.8000,low:19018.8000,close:19018.8000,volume:0},{date:'15:51 15 de Junio del 2026',open:19022.0000,high:19022.0000,low:19022.0000,close:19022.0000,volume:0},{date:'15:52 15 de Junio del 2026',open:19019.7000,high:19019.7000,low:19019.7000,close:19019.7000,volume:0},{date:'15:53 15 de Junio del 2026',open:19018.7000,high:19018.7000,low:19018.7000,close:19018.7000,volume:0},{date:'15:54 15 de Junio del 2026',open:19020.6000,high:19020.6000,low:19020.6000,close:19020.6000,volume:0},{date:'15:55 15 de Junio del 2026',open:19025.0000,high:19025.0000,low:19025.0000,close:19025.0000,volume:0},{date:'15:56 15 de Junio del 2026',open:19017.3000,high:19017.3000,low:19017.3000,close:19017.3000,volume:0},{date:'15:57 15 de Junio del 2026',open:19022.8000,high:19022.8000,low:19022.8000,close:19022.8000,volume:0},{date:'15:58 15 de Junio del 2026',open:19015.2000,high:19015.2000,low:19015.2000,close:19015.2000,volume:0},{date:'15:59 15 de Junio del 2026',open:19013.2000,high:19013.2000,low:19013.2000,close:19013.2000,volume:0},{date:'16:00 15 de Junio del 2026',open:19011.6000,high:19011.6000,low:19011.6000,close:19011.6000,volume:0},{date:'16:01 15 de Junio del 2026',open:19009.6000,high:19009.6000,low:19009.6000,close:19009.6000,volume:0},{date:'16:02 15 de Junio del 2026',open:19000.4000,high:19000.4000,low:19000.4000,close:19000.4000,volume:0},{date:'16:03 15 de Junio del 2026',open:19017.6000,high:19017.6000,low:19017.6000,close:19017.6000,volume:0},{date:'16:04 15 de Junio del 2026',open:19026.7000,high:19026.7000,low:19026.7000,close:19026.7000,volume:0},{date:'16:05 15 de Junio del 2026',open:19029.3000,high:19029.3000,low:19029.3000,close:19029.3000,volume:0},{date:'16:06 15 de Junio del 2026',open:19035.9000,high:19035.9000,low:19035.9000,close:19035.9000,volume:0},{date:'16:07 15 de Junio del 2026',open:19036.9000,high:19036.9000,low:19036.9000,close:19036.9000,volume:0},{date:'16:08 15 de Junio del 2026',open:19037.0000,high:19037.0000,low:19037.0000,close:19037.0000,volume:0},{date:'16:09 15 de Junio del 2026',open:19041.6000,high:19041.6000,low:19041.6000,close:19041.6000,volume:0},{date:'16:10 15 de Junio del 2026',open:19039.6000,high:19039.6000,low:19039.6000,close:19039.6000,volume:0},{date:'16:11 15 de Junio del 2026',open:19032.6000,high:19032.6000,low:19032.6000,close:19032.6000,volume:0},{date:'16:12 15 de Junio del 2026',open:19027.2000,high:19027.2000,low:19027.2000,close:19027.2000,volume:0},{date:'16:13 15 de Junio del 2026',open:19027.6000,high:19027.6000,low:19027.6000,close:19027.6000,volume:0},{date:'16:14 15 de Junio del 2026',open:19025.6000,high:19025.6000,low:19025.6000,close:19025.6000,volume:0},{date:'16:15 15 de Junio del 2026',open:19019.6000,high:19019.6000,low:19019.6000,close:19019.6000,volume:0},{date:'16:16 15 de Junio del 2026',open:19014.0000,high:19014.0000,low:19014.0000,close:19014.0000,volume:0},{date:'16:17 15 de Junio del 2026',open:19022.2000,high:19022.2000,low:19022.2000,close:19022.2000,volume:0},{date:'16:18 15 de Junio del 2026',open:19021.5000,high:19021.5000,low:19021.5000,close:19021.5000,volume:0},{date:'16:19 15 de Junio del 2026',open:19020.3000,high:19020.3000,low:19020.3000,close:19020.3000,volume:0},{date:'16:20 15 de Junio del 2026',open:19019.4000,high:19019.4000,low:19019.4000,close:19019.4000,volume:0},{date:'16:21 15 de Junio del 2026',open:19021.9000,high:19021.9000,low:19021.9000,close:19021.9000,volume:0},{date:'16:22 15 de Junio del 2026',open:19021.9000,high:19021.9000,low:19021.9000,close:19021.9000,volume:0},{date:'16:23 15 de Junio del 2026',open:19022.9000,high:19022.9000,low:19022.9000,close:19022.9000,volume:0},{date:'16:24 15 de Junio del 2026',open:19024.8000,high:19024.8000,low:19024.8000,close:19024.8000,volume:0},{date:'16:25 15 de Junio del 2026',open:19027.3000,high:19027.3000,low:19027.3000,close:19027.3000,volume:0},{date:'16:26 15 de Junio del 2026',open:19035.6000,high:19035.6000,low:19035.6000,close:19035.6000,volume:0},{date:'16:27 15 de Junio del 2026',open:19034.6000,high:19034.6000,low:19034.6000,close:19034.6000,volume:0},{date:'16:28 15 de Junio del 2026',open:19034.2000,high:19034.2000,low:19034.2000,close:19034.2000,volume:0},{date:'16:29 15 de Junio del 2026',open:19034.0000,high:19034.0000,low:19034.0000,close:19034.0000,volume:0},{date:'16:30 15 de Junio del 2026',open:19039.1000,high:19039.1000,low:19039.1000,close:19039.1000,volume:0},{date:'16:31 15 de Junio del 2026',open:19040.2000,high:19040.2000,low:19040.2000,close:19040.2000,volume:0},{date:'16:32 15 de Junio del 2026',open:19045.0000,high:19045.0000,low:19045.0000,close:19045.0000,volume:0},{date:'16:33 15 de Junio del 2026',open:19036.2000,high:19036.2000,low:19036.2000,close:19036.2000,volume:0},{date:'16:34 15 de Junio del 2026',open:19035.8000,high:19035.8000,low:19035.8000,close:19035.8000,volume:0},{date:'16:35 15 de Junio del 2026',open:19044.5000,high:19044.5000,low:19044.5000,close:19044.5000,volume:0},{date:'16:36 15 de Junio del 2026',open:19044.2000,high:19044.2000,low:19044.2000,close:19044.2000,volume:0},{date:'16:37 15 de Junio del 2026',open:19043.8000,high:19043.8000,low:19043.8000,close:19043.8000,volume:0},{date:'16:38 15 de Junio del 2026',open:19046.3000,high:19046.3000,low:19046.3000,close:19046.3000,volume:0},{date:'16:39 15 de Junio del 2026',open:19048.2000,high:19048.2000,low:19048.2000,close:19048.2000,volume:0},{date:'16:40 15 de Junio del 2026',open:19047.5000,high:19047.5000,low:19047.5000,close:19047.5000,volume:0},{date:'16:41 15 de Junio del 2026',open:19047.0000,high:19047.0000,low:19047.0000,close:19047.0000,volume:0},{date:'16:42 15 de Junio del 2026',open:19046.2000,high:19046.2000,low:19046.2000,close:19046.2000,volume:0},{date:'16:43 15 de Junio del 2026',open:19045.3000,high:19045.3000,low:19045.3000,close:19045.3000,volume:0},{date:'16:44 15 de Junio del 2026',open:19040.3000,high:19040.3000,low:19040.3000,close:19040.3000,volume:0},{date:'16:45 15 de Junio del 2026',open:19043.3000,high:19043.3000,low:19043.3000,close:19043.3000,volume:0},{date:'16:46 15 de Junio del 2026',open:19039.8000,high:19039.8000,low:19039.8000,close:19039.8000,volume:0},{date:'16:47 15 de Junio del 2026',open:19045.6000,high:19045.6000,low:19045.6000,close:19045.6000,volume:0},{date:'16:48 15 de Junio del 2026',open:19044.9000,high:19044.9000,low:19044.9000,close:19044.9000,volume:0},{date:'16:49 15 de Junio del 2026',open:19037.3000,high:19037.3000,low:19037.3000,close:19037.3000,volume:0},{date:'16:50 15 de Junio del 2026',open:19035.4000,high:19035.4000,low:19035.4000,close:19035.4000,volume:0},{date:'16:51 15 de Junio del 2026',open:19035.2000,high:19035.2000,low:19035.2000,close:19035.2000,volume:0},{date:'16:52 15 de Junio del 2026',open:19031.1000,high:19031.1000,low:19031.1000,close:19031.1000,volume:0},{date:'16:53 15 de Junio del 2026',open:19024.2000,high:19024.2000,low:19024.2000,close:19024.2000,volume:0},{date:'16:54 15 de Junio del 2026',open:19027.2000,high:19027.2000,low:19027.2000,close:19027.2000,volume:0},{date:'16:55 15 de Junio del 2026',open:19022.9000,high:19022.9000,low:19022.9000,close:19022.9000,volume:0},{date:'16:56 15 de Junio del 2026',open:19030.0000,high:19030.0000,low:19030.0000,close:19030.0000,volume:0},{date:'16:57 15 de Junio del 2026',open:19032.5000,high:19032.5000,low:19032.5000,close:19032.5000,volume:0},{date:'16:58 15 de Junio del 2026',open:19031.9000,high:19031.9000,low:19031.9000,close:19031.9000,volume:0},{date:'16:59 15 de Junio del 2026',open:19038.0000,high:19038.0000,low:19038.0000,close:19038.0000,volume:0},{date:'17:00 15 de Junio del 2026',open:19037.3000,high:19037.3000,low:19037.3000,close:19037.3000,volume:0},{date:'17:01 15 de Junio del 2026',open:19030.2000,high:19030.2000,low:19030.2000,close:19030.2000,volume:0},{date:'17:02 15 de Junio del 2026',open:19028.0000,high:19028.0000,low:19028.0000,close:19028.0000,volume:0},{date:'17:03 15 de Junio del 2026',open:19037.4000,high:19037.4000,low:19037.4000,close:19037.4000,volume:0},{date:'17:04 15 de Junio del 2026',open:19037.8000,high:19037.8000,low:19037.8000,close:19037.8000,volume:0},{date:'17:05 15 de Junio del 2026',open:19038.6000,high:19038.6000,low:19038.6000,close:19038.6000,volume:0},{date:'17:06 15 de Junio del 2026',open:19039.6000,high:19039.6000,low:19039.6000,close:19039.6000,volume:0},{date:'17:07 15 de Junio del 2026',open:19034.8000,high:19034.8000,low:19034.8000,close:19034.8000,volume:0},{date:'17:08 15 de Junio del 2026',open:19027.1000,high:19027.1000,low:19027.1000,close:19027.1000,volume:0},{date:'17:09 15 de Junio del 2026',open:19026.5000,high:19026.5000,low:19026.5000,close:19026.5000,volume:0},{date:'17:10 15 de Junio del 2026',open:19026.5000,high:19026.5000,low:19026.5000,close:19026.5000,volume:0},{date:'17:11 15 de Junio del 2026',open:19020.1000,high:19020.1000,low:19020.1000,close:19020.1000,volume:0},{date:'17:12 15 de Junio del 2026',open:19019.7000,high:19019.7000,low:19019.7000,close:19019.7000,volume:0},{date:'17:13 15 de Junio del 2026',open:19017.5000,high:19017.5000,low:19017.5000,close:19017.5000,volume:0},{date:'17:14 15 de Junio del 2026',open:19025.1000,high:19025.1000,low:19025.1000,close:19025.1000,volume:0},{date:'17:15 15 de Junio del 2026',open:19027.3000,high:19027.3000,low:19027.3000,close:19027.3000,volume:0},{date:'17:16 15 de Junio del 2026',open:19026.6000,high:19026.6000,low:19026.6000,close:19026.6000,volume:0},{date:'17:17 15 de Junio del 2026',open:19031.5000,high:19031.5000,low:19031.5000,close:19031.5000,volume:0},{date:'17:18 15 de Junio del 2026',open:19030.3000,high:19030.3000,low:19030.3000,close:19030.3000,volume:0},{date:'17:19 15 de Junio del 2026',open:19028.3000,high:19028.3000,low:19028.3000,close:19028.3000,volume:0},{date:'17:20 15 de Junio del 2026',open:19041.4000,high:19041.4000,low:19041.4000,close:19041.4000,volume:0},{date:'17:21 15 de Junio del 2026',open:19047.0000,high:19047.0000,low:19047.0000,close:19047.0000,volume:0},{date:'17:22 15 de Junio del 2026',open:19044.0000,high:19044.0000,low:19044.0000,close:19044.0000,volume:0},{date:'17:23 15 de Junio del 2026',open:19042.9000,high:19042.9000,low:19042.9000,close:19042.9000,volume:0},{date:'17:24 15 de Junio del 2026',open:19040.1000,high:19040.1000,low:19040.1000,close:19040.1000,volume:0},{date:'17:25 15 de Junio del 2026',open:19040.5000,high:19040.5000,low:19040.5000,close:19040.5000,volume:0},{date:'17:26 15 de Junio del 2026',open:19043.8000,high:19043.8000,low:19043.8000,close:19043.8000,volume:0},{date:'17:27 15 de Junio del 2026',open:19041.9000,high:19041.9000,low:19041.9000,close:19041.9000,volume:0},{date:'17:28 15 de Junio del 2026',open:19051.8000,high:19051.8000,low:19051.8000,close:19051.8000,volume:0},{date:'17:29 15 de Junio del 2026',open:19062.2000,high:19062.2000,low:19062.2000,close:19062.2000,volume:0},{date:'17:30 15 de Junio del 2026',open:19063.2000,high:19063.2000,low:19063.2000,close:19063.2000,volume:0},{date:'17:31 15 de Junio del 2026',open:19063.2000,high:19063.2000,low:19063.2000,close:19063.2000,volume:0},{date:'17:32 15 de Junio del 2026',open:19063.2000,high:19063.2000,low:19063.2000,close:19063.2000,volume:0},{date:'17:33 15 de Junio del 2026',open:19063.2000,high:19063.2000,low:19063.2000,close:19063.2000,volume:0},{date:'17:34 15 de Junio del 2026',open:19063.2000,high:19063.2000,low:19063.2000,close:19063.2000,volume:0},{date:'17:35 15 de Junio del 2026',open:19032.0000,high:19032.0000,low:19032.0000,close:19032.0000,volume:0},{date:'09:00 16 de Junio del 2026',open:19066.5000,high:19066.5000,low:19066.5000,close:19066.5000,volume:0},{date:'09:01 16 de Junio del 2026',open:19075.6000,high:19075.6000,low:19075.6000,close:19075.6000,volume:0},{date:'09:02 16 de Junio del 2026',open:19081.1000,high:19081.1000,low:19081.1000,close:19081.1000,volume:0},{date:'09:03 16 de Junio del 2026',open:19085.4000,high:19085.4000,low:19085.4000,close:19085.4000,volume:0},{date:'09:04 16 de Junio del 2026',open:19086.6000,high:19086.6000,low:19086.6000,close:19086.6000,volume:0},{date:'09:05 16 de Junio del 2026',open:19085.5000,high:19085.5000,low:19085.5000,close:19085.5000,volume:0},{date:'09:06 16 de Junio del 2026',open:19084.6000,high:19084.6000,low:19084.6000,close:19084.6000,volume:0},{date:'09:07 16 de Junio del 2026',open:19087.7000,high:19087.7000,low:19087.7000,close:19087.7000,volume:0},{date:'09:08 16 de Junio del 2026',open:19080.6000,high:19080.6000,low:19080.6000,close:19080.6000,volume:0},{date:'09:09 16 de Junio del 2026',open:19084.0000,high:19084.0000,low:19084.0000,close:19084.0000,volume:0},{date:'09:10 16 de Junio del 2026',open:19073.4000,high:19073.4000,low:19073.4000,close:19073.4000,volume:0},{date:'09:11 16 de Junio del 2026',open:19079.3000,high:19079.3000,low:19079.3000,close:19079.3000,volume:0},{date:'09:12 16 de Junio del 2026',open:19081.6000,high:19081.6000,low:19081.6000,close:19081.6000,volume:0},{date:'09:13 16 de Junio del 2026',open:19088.8000,high:19088.8000,low:19088.8000,close:19088.8000,volume:0},{date:'09:14 16 de Junio del 2026',open:19087.1000,high:19087.1000,low:19087.1000,close:19087.1000,volume:0},{date:'09:15 16 de Junio del 2026',open:19054.0000,high:19054.0000,low:19054.0000,close:19054.0000,volume:0},{date:'09:16 16 de Junio del 2026',open:19062.2000,high:19062.2000,low:19062.2000,close:19062.2000,volume:0},{date:'09:17 16 de Junio del 2026',open:19066.3000,high:19066.3000,low:19066.3000,close:19066.3000,volume:0},{date:'09:18 16 de Junio del 2026',open:19061.6000,high:19061.6000,low:19061.6000,close:19061.6000,volume:0},{date:'09:19 16 de Junio del 2026',open:19060.9000,high:19060.9000,low:19060.9000,close:19060.9000,volume:0},{date:'09:20 16 de Junio del 2026',open:19054.1000,high:19054.1000,low:19054.1000,close:19054.1000,volume:0},{date:'09:21 16 de Junio del 2026',open:19054.6000,high:19054.6000,low:19054.6000,close:19054.6000,volume:0},{date:'09:22 16 de Junio del 2026',open:19052.4000,high:19052.4000,low:19052.4000,close:19052.4000,volume:0},{date:'09:23 16 de Junio del 2026',open:19060.1000,high:19060.1000,low:19060.1000,close:19060.1000,volume:0},{date:'09:24 16 de Junio del 2026',open:19058.6000,high:19058.6000,low:19058.6000,close:19058.6000,volume:0},{date:'09:25 16 de Junio del 2026',open:19065.9000,high:19065.9000,low:19065.9000,close:19065.9000,volume:0},{date:'09:26 16 de Junio del 2026',open:19063.0000,high:19063.0000,low:19063.0000,close:19063.0000,volume:0},{date:'09:27 16 de Junio del 2026',open:19076.2000,high:19076.2000,low:19076.2000,close:19076.2000,volume:0},{date:'09:28 16 de Junio del 2026',open:19071.1000,high:19071.1000,low:19071.1000,close:19071.1000,volume:0},{date:'09:29 16 de Junio del 2026',open:19068.3000,high:19068.3000,low:19068.3000,close:19068.3000,volume:0},{date:'09:30 16 de Junio del 2026',open:19065.8000,high:19065.8000,low:19065.8000,close:19065.8000,volume:0},{date:'09:31 16 de Junio del 2026',open:19060.8000,high:19060.8000,low:19060.8000,close:19060.8000,volume:0},{date:'09:32 16 de Junio del 2026',open:19063.9000,high:19063.9000,low:19063.9000,close:19063.9000,volume:0},{date:'09:33 16 de Junio del 2026',open:19052.6000,high:19052.6000,low:19052.6000,close:19052.6000,volume:0},{date:'09:34 16 de Junio del 2026',open:19048.7000,high:19048.7000,low:19048.7000,close:19048.7000,volume:0},{date:'09:35 16 de Junio del 2026',open:19045.9000,high:19045.9000,low:19045.9000,close:19045.9000,volume:0},{date:'09:36 16 de Junio del 2026',open:19049.2000,high:19049.2000,low:19049.2000,close:19049.2000,volume:0},{date:'09:37 16 de Junio del 2026',open:19046.1000,high:19046.1000,low:19046.1000,close:19046.1000,volume:0},{date:'09:38 16 de Junio del 2026',open:19045.6000,high:19045.6000,low:19045.6000,close:19045.6000,volume:0},{date:'09:39 16 de Junio del 2026',open:19050.8000,high:19050.8000,low:19050.8000,close:19050.8000,volume:0},{date:'09:40 16 de Junio del 2026',open:19039.9000,high:19039.9000,low:19039.9000,close:19039.9000,volume:0},{date:'09:41 16 de Junio del 2026',open:19036.5000,high:19036.5000,low:19036.5000,close:19036.5000,volume:0},{date:'09:42 16 de Junio del 2026',open:19038.6000,high:19038.6000,low:19038.6000,close:19038.6000,volume:0},{date:'09:43 16 de Junio del 2026',open:19037.9000,high:19037.9000,low:19037.9000,close:19037.9000,volume:0},{date:'09:44 16 de Junio del 2026',open:19040.6000,high:19040.6000,low:19040.6000,close:19040.6000,volume:0},{date:'09:45 16 de Junio del 2026',open:19046.4000,high:19046.4000,low:19046.4000,close:19046.4000,volume:0},{date:'09:46 16 de Junio del 2026',open:19049.0000,high:19049.0000,low:19049.0000,close:19049.0000,volume:0},{date:'09:47 16 de Junio del 2026',open:19050.3000,high:19050.3000,low:19050.3000,close:19050.3000,volume:0},{date:'09:48 16 de Junio del 2026',open:19046.9000,high:19046.9000,low:19046.9000,close:19046.9000,volume:0},{date:'09:49 16 de Junio del 2026',open:19046.0000,high:19046.0000,low:19046.0000,close:19046.0000,volume:0},{date:'09:50 16 de Junio del 2026',open:19053.3000,high:19053.3000,low:19053.3000,close:19053.3000,volume:0},{date:'09:51 16 de Junio del 2026',open:19055.8000,high:19055.8000,low:19055.8000,close:19055.8000,volume:0},{date:'09:52 16 de Junio del 2026',open:19063.2000,high:19063.2000,low:19063.2000,close:19063.2000,volume:0},{date:'09:53 16 de Junio del 2026',open:19086.8000,high:19086.8000,low:19086.8000,close:19086.8000,volume:0},{date:'09:54 16 de Junio del 2026',open:19080.6000,high:19080.6000,low:19080.6000,close:19080.6000,volume:0},{date:'09:55 16 de Junio del 2026',open:19078.4000,high:19078.4000,low:19078.4000,close:19078.4000,volume:0},{date:'09:56 16 de Junio del 2026',open:19079.8000,high:19079.8000,low:19079.8000,close:19079.8000,volume:0},{date:'09:57 16 de Junio del 2026',open:19073.5000,high:19073.5000,low:19073.5000,close:19073.5000,volume:0},{date:'09:58 16 de Junio del 2026',open:19075.2000,high:19075.2000,low:19075.2000,close:19075.2000,volume:0},{date:'09:59 16 de Junio del 2026',open:19071.3000,high:19071.3000,low:19071.3000,close:19071.3000,volume:0},{date:'10:00 16 de Junio del 2026',open:19063.6000,high:19063.6000,low:19063.6000,close:19063.6000,volume:0},{date:'10:01 16 de Junio del 2026',open:19072.1000,high:19072.1000,low:19072.1000,close:19072.1000,volume:0},{date:'10:02 16 de Junio del 2026',open:19079.1000,high:19079.1000,low:19079.1000,close:19079.1000,volume:0},{date:'10:03 16 de Junio del 2026',open:19077.5000,high:19077.5000,low:19077.5000,close:19077.5000,volume:0},{date:'10:04 16 de Junio del 2026',open:19082.2000,high:19082.2000,low:19082.2000,close:19082.2000,volume:0},{date:'10:05 16 de Junio del 2026',open:19079.0000,high:19079.0000,low:19079.0000,close:19079.0000,volume:0},{date:'10:06 16 de Junio del 2026',open:19079.3000,high:19079.3000,low:19079.3000,close:19079.3000,volume:0},{date:'10:07 16 de Junio del 2026',open:19099.4000,high:19099.4000,low:19099.4000,close:19099.4000,volume:0},{date:'10:08 16 de Junio del 2026',open:19089.8000,high:19089.8000,low:19089.8000,close:19089.8000,volume:0},{date:'10:09 16 de Junio del 2026',open:19087.6000,high:19087.6000,low:19087.6000,close:19087.6000,volume:0},{date:'10:10 16 de Junio del 2026',open:19096.3000,high:19096.3000,low:19096.3000,close:19096.3000,volume:0},{date:'10:11 16 de Junio del 2026',open:19096.2000,high:19096.2000,low:19096.2000,close:19096.2000,volume:0},{date:'10:12 16 de Junio del 2026',open:19095.2000,high:19095.2000,low:19095.2000,close:19095.2000,volume:0},{date:'10:13 16 de Junio del 2026',open:19095.7000,high:19095.7000,low:19095.7000,close:19095.7000,volume:0},{date:'10:14 16 de Junio del 2026',open:19093.9000,high:19093.9000,low:19093.9000,close:19093.9000,volume:0},{date:'10:15 16 de Junio del 2026',open:19090.7000,high:19090.7000,low:19090.7000,close:19090.7000,volume:0},{date:'10:16 16 de Junio del 2026',open:19091.6000,high:19091.6000,low:19091.6000,close:19091.6000,volume:0},{date:'10:17 16 de Junio del 2026',open:19091.2000,high:19091.2000,low:19091.2000,close:19091.2000,volume:0},{date:'10:18 16 de Junio del 2026',open:19094.8000,high:19094.8000,low:19094.8000,close:19094.8000,volume:0},{date:'10:19 16 de Junio del 2026',open:19094.0000,high:19094.0000,low:19094.0000,close:19094.0000,volume:0},{date:'10:20 16 de Junio del 2026',open:19088.7000,high:19088.7000,low:19088.7000,close:19088.7000,volume:0},{date:'10:21 16 de Junio del 2026',open:19087.8000,high:19087.8000,low:19087.8000,close:19087.8000,volume:0},{date:'10:22 16 de Junio del 2026',open:19094.6000,high:19094.6000,low:19094.6000,close:19094.6000,volume:0},{date:'10:23 16 de Junio del 2026',open:19099.7000,high:19099.7000,low:19099.7000,close:19099.7000,volume:0},{date:'10:24 16 de Junio del 2026',open:19098.3000,high:19098.3000,low:19098.3000,close:19098.3000,volume:0},{date:'10:25 16 de Junio del 2026',open:19101.0000,high:19101.0000,low:19101.0000,close:19101.0000,volume:0},{date:'10:26 16 de Junio del 2026',open:19108.7000,high:19108.7000,low:19108.7000,close:19108.7000,volume:0},{date:'10:27 16 de Junio del 2026',open:19109.7000,high:19109.7000,low:19109.7000,close:19109.7000,volume:0},{date:'10:28 16 de Junio del 2026',open:19108.0000,high:19108.0000,low:19108.0000,close:19108.0000,volume:0},{date:'10:29 16 de Junio del 2026',open:19107.8000,high:19107.8000,low:19107.8000,close:19107.8000,volume:0},{date:'10:30 16 de Junio del 2026',open:19115.8000,high:19115.8000,low:19115.8000,close:19115.8000,volume:0},{date:'10:31 16 de Junio del 2026',open:19117.1000,high:19117.1000,low:19117.1000,close:19117.1000,volume:0},{date:'10:32 16 de Junio del 2026',open:19110.6000,high:19110.6000,low:19110.6000,close:19110.6000,volume:0},{date:'10:33 16 de Junio del 2026',open:19104.3000,high:19104.3000,low:19104.3000,close:19104.3000,volume:0},{date:'10:34 16 de Junio del 2026',open:19109.3000,high:19109.3000,low:19109.3000,close:19109.3000,volume:0},{date:'10:35 16 de Junio del 2026',open:19107.2000,high:19107.2000,low:19107.2000,close:19107.2000,volume:0},{date:'10:36 16 de Junio del 2026',open:19102.3000,high:19102.3000,low:19102.3000,close:19102.3000,volume:0},{date:'10:37 16 de Junio del 2026',open:19101.4000,high:19101.4000,low:19101.4000,close:19101.4000,volume:0},{date:'10:38 16 de Junio del 2026',open:19099.8000,high:19099.8000,low:19099.8000,close:19099.8000,volume:0},{date:'10:39 16 de Junio del 2026',open:19101.8000,high:19101.8000,low:19101.8000,close:19101.8000,volume:0},{date:'10:40 16 de Junio del 2026',open:19107.4000,high:19107.4000,low:19107.4000,close:19107.4000,volume:0},{date:'10:41 16 de Junio del 2026',open:19100.3000,high:19100.3000,low:19100.3000,close:19100.3000,volume:0},{date:'10:42 16 de Junio del 2026',open:19098.6000,high:19098.6000,low:19098.6000,close:19098.6000,volume:0},{date:'10:43 16 de Junio del 2026',open:19102.2000,high:19102.2000,low:19102.2000,close:19102.2000,volume:0},{date:'10:44 16 de Junio del 2026',open:19104.5000,high:19104.5000,low:19104.5000,close:19104.5000,volume:0},{date:'10:45 16 de Junio del 2026',open:19107.1000,high:19107.1000,low:19107.1000,close:19107.1000,volume:0},{date:'10:46 16 de Junio del 2026',open:19107.4000,high:19107.4000,low:19107.4000,close:19107.4000,volume:0},{date:'10:47 16 de Junio del 2026',open:19108.3000,high:19108.3000,low:19108.3000,close:19108.3000,volume:0},{date:'10:48 16 de Junio del 2026',open:19104.5000,high:19104.5000,low:19104.5000,close:19104.5000,volume:0},{date:'10:49 16 de Junio del 2026',open:19106.0000,high:19106.0000,low:19106.0000,close:19106.0000,volume:0},{date:'10:50 16 de Junio del 2026',open:19095.4000,high:19095.4000,low:19095.4000,close:19095.4000,volume:0},{date:'10:51 16 de Junio del 2026',open:19097.9000,high:19097.9000,low:19097.9000,close:19097.9000,volume:0},{date:'10:52 16 de Junio del 2026',open:19095.8000,high:19095.8000,low:19095.8000,close:19095.8000,volume:0},{date:'10:53 16 de Junio del 2026',open:19097.6000,high:19097.6000,low:19097.6000,close:19097.6000,volume:0},{date:'10:54 16 de Junio del 2026',open:19104.6000,high:19104.6000,low:19104.6000,close:19104.6000,volume:0},{date:'10:55 16 de Junio del 2026',open:19103.7000,high:19103.7000,low:19103.7000,close:19103.7000,volume:0},{date:'10:56 16 de Junio del 2026',open:19103.5000,high:19103.5000,low:19103.5000,close:19103.5000,volume:0},{date:'10:57 16 de Junio del 2026',open:19101.2000,high:19101.2000,low:19101.2000,close:19101.2000,volume:0},{date:'10:58 16 de Junio del 2026',open:19104.9000,high:19104.9000,low:19104.9000,close:19104.9000,volume:0},{date:'10:59 16 de Junio del 2026',open:19106.2000,high:19106.2000,low:19106.2000,close:19106.2000,volume:0},{date:'11:00 16 de Junio del 2026',open:19110.6000,high:19110.6000,low:19110.6000,close:19110.6000,volume:0},{date:'11:01 16 de Junio del 2026',open:19115.1000,high:19115.1000,low:19115.1000,close:19115.1000,volume:0},{date:'11:02 16 de Junio del 2026',open:19112.6000,high:19112.6000,low:19112.6000,close:19112.6000,volume:0},{date:'11:03 16 de Junio del 2026',open:19110.8000,high:19110.8000,low:19110.8000,close:19110.8000,volume:0},{date:'11:04 16 de Junio del 2026',open:19109.3000,high:19109.3000,low:19109.3000,close:19109.3000,volume:0},{date:'11:05 16 de Junio del 2026',open:19109.9000,high:19109.9000,low:19109.9000,close:19109.9000,volume:0},{date:'11:06 16 de Junio del 2026',open:19107.8000,high:19107.8000,low:19107.8000,close:19107.8000,volume:0},{date:'11:07 16 de Junio del 2026',open:19096.6000,high:19096.6000,low:19096.6000,close:19096.6000,volume:0},{date:'11:08 16 de Junio del 2026',open:19099.9000,high:19099.9000,low:19099.9000,close:19099.9000,volume:0},{date:'11:09 16 de Junio del 2026',open:19104.2000,high:19104.2000,low:19104.2000,close:19104.2000,volume:0},{date:'11:10 16 de Junio del 2026',open:19103.9000,high:19103.9000,low:19103.9000,close:19103.9000,volume:0},{date:'11:11 16 de Junio del 2026',open:19103.1000,high:19103.1000,low:19103.1000,close:19103.1000,volume:0},{date:'11:12 16 de Junio del 2026',open:19095.8000,high:19095.8000,low:19095.8000,close:19095.8000,volume:0},{date:'11:13 16 de Junio del 2026',open:19098.1000,high:19098.1000,low:19098.1000,close:19098.1000,volume:0},{date:'11:14 16 de Junio del 2026',open:19099.3000,high:19099.3000,low:19099.3000,close:19099.3000,volume:0},{date:'11:15 16 de Junio del 2026',open:19097.0000,high:19097.0000,low:19097.0000,close:19097.0000,volume:0},{date:'11:16 16 de Junio del 2026',open:19100.7000,high:19100.7000,low:19100.7000,close:19100.7000,volume:0},{date:'11:17 16 de Junio del 2026',open:19100.2000,high:19100.2000,low:19100.2000,close:19100.2000,volume:0},{date:'11:18 16 de Junio del 2026',open:19093.8000,high:19093.8000,low:19093.8000,close:19093.8000,volume:0},{date:'11:19 16 de Junio del 2026',open:19094.8000,high:19094.8000,low:19094.8000,close:19094.8000,volume:0},{date:'11:20 16 de Junio del 2026',open:19094.1000,high:19094.1000,low:19094.1000,close:19094.1000,volume:0},{date:'11:21 16 de Junio del 2026',open:19091.2000,high:19091.2000,low:19091.2000,close:19091.2000,volume:0},{date:'11:22 16 de Junio del 2026',open:19095.1000,high:19095.1000,low:19095.1000,close:19095.1000,volume:0},{date:'11:23 16 de Junio del 2026',open:19104.7000,high:19104.7000,low:19104.7000,close:19104.7000,volume:0},{date:'11:24 16 de Junio del 2026',open:19111.5000,high:19111.5000,low:19111.5000,close:19111.5000,volume:0},{date:'11:25 16 de Junio del 2026',open:19109.7000,high:19109.7000,low:19109.7000,close:19109.7000,volume:0},{date:'11:26 16 de Junio del 2026',open:19105.7000,high:19105.7000,low:19105.7000,close:19105.7000,volume:0},{date:'11:27 16 de Junio del 2026',open:19106.1000,high:19106.1000,low:19106.1000,close:19106.1000,volume:0},{date:'11:28 16 de Junio del 2026',open:19104.7000,high:19104.7000,low:19104.7000,close:19104.7000,volume:0},{date:'11:29 16 de Junio del 2026',open:19111.5000,high:19111.5000,low:19111.5000,close:19111.5000,volume:0},{date:'11:30 16 de Junio del 2026',open:19113.6000,high:19113.6000,low:19113.6000,close:19113.6000,volume:0},{date:'11:31 16 de Junio del 2026',open:19112.6000,high:19112.6000,low:19112.6000,close:19112.6000,volume:0},{date:'11:32 16 de Junio del 2026',open:19112.0000,high:19112.0000,low:19112.0000,close:19112.0000,volume:0},{date:'11:33 16 de Junio del 2026',open:19110.7000,high:19110.7000,low:19110.7000,close:19110.7000,volume:0},{date:'11:34 16 de Junio del 2026',open:19110.3000,high:19110.3000,low:19110.3000,close:19110.3000,volume:0},{date:'11:35 16 de Junio del 2026',open:19109.4000,high:19109.4000,low:19109.4000,close:19109.4000,volume:0},{date:'11:36 16 de Junio del 2026',open:19102.2000,high:19102.2000,low:19102.2000,close:19102.2000,volume:0},{date:'11:37 16 de Junio del 2026',open:19098.3000,high:19098.3000,low:19098.3000,close:19098.3000,volume:0},{date:'11:38 16 de Junio del 2026',open:19100.9000,high:19100.9000,low:19100.9000,close:19100.9000,volume:0},{date:'11:39 16 de Junio del 2026',open:19102.2000,high:19102.2000,low:19102.2000,close:19102.2000,volume:0},{date:'11:40 16 de Junio del 2026',open:19097.2000,high:19097.2000,low:19097.2000,close:19097.2000,volume:0},{date:'11:41 16 de Junio del 2026',open:19098.4000,high:19098.4000,low:19098.4000,close:19098.4000,volume:0},{date:'11:42 16 de Junio del 2026',open:19096.0000,high:19096.0000,low:19096.0000,close:19096.0000,volume:0},{date:'11:43 16 de Junio del 2026',open:19090.3000,high:19090.3000,low:19090.3000,close:19090.3000,volume:0},{date:'11:44 16 de Junio del 2026',open:19093.8000,high:19093.8000,low:19093.8000,close:19093.8000,volume:0},{date:'11:45 16 de Junio del 2026',open:19094.2000,high:19094.2000,low:19094.2000,close:19094.2000,volume:0},{date:'11:46 16 de Junio del 2026',open:19094.2000,high:19094.2000,low:19094.2000,close:19094.2000,volume:0},{date:'11:47 16 de Junio del 2026',open:19088.1000,high:19088.1000,low:19088.1000,close:19088.1000,volume:0},{date:'11:48 16 de Junio del 2026',open:19090.0000,high:19090.0000,low:19090.0000,close:19090.0000,volume:0},{date:'11:49 16 de Junio del 2026',open:19091.2000,high:19091.2000,low:19091.2000,close:19091.2000,volume:0},{date:'11:50 16 de Junio del 2026',open:19088.3000,high:19088.3000,low:19088.3000,close:19088.3000,volume:0},{date:'11:51 16 de Junio del 2026',open:19093.0000,high:19093.0000,low:19093.0000,close:19093.0000,volume:0},{date:'11:52 16 de Junio del 2026',open:19094.9000,high:19094.9000,low:19094.9000,close:19094.9000,volume:0},{date:'11:53 16 de Junio del 2026',open:19094.7000,high:19094.7000,low:19094.7000,close:19094.7000,volume:0},{date:'11:54 16 de Junio del 2026',open:19097.0000,high:19097.0000,low:19097.0000,close:19097.0000,volume:0},{date:'11:55 16 de Junio del 2026',open:19096.4000,high:19096.4000,low:19096.4000,close:19096.4000,volume:0},{date:'11:56 16 de Junio del 2026',open:19098.3000,high:19098.3000,low:19098.3000,close:19098.3000,volume:0},{date:'11:57 16 de Junio del 2026',open:19103.2000,high:19103.2000,low:19103.2000,close:19103.2000,volume:0},{date:'11:58 16 de Junio del 2026',open:19104.7000,high:19104.7000,low:19104.7000,close:19104.7000,volume:0},{date:'11:59 16 de Junio del 2026',open:19102.5000,high:19102.5000,low:19102.5000,close:19102.5000,volume:0},{date:'12:00 16 de Junio del 2026',open:19105.3000,high:19105.3000,low:19105.3000,close:19105.3000,volume:0},{date:'12:01 16 de Junio del 2026',open:19103.0000,high:19103.0000,low:19103.0000,close:19103.0000,volume:0},{date:'12:02 16 de Junio del 2026',open:19102.4000,high:19102.4000,low:19102.4000,close:19102.4000,volume:0},{date:'12:03 16 de Junio del 2026',open:19098.2000,high:19098.2000,low:19098.2000,close:19098.2000,volume:0},{date:'12:04 16 de Junio del 2026',open:19093.3000,high:19093.3000,low:19093.3000,close:19093.3000,volume:0},{date:'12:05 16 de Junio del 2026',open:19098.0000,high:19098.0000,low:19098.0000,close:19098.0000,volume:0},{date:'12:06 16 de Junio del 2026',open:19101.6000,high:19101.6000,low:19101.6000,close:19101.6000,volume:0},{date:'12:07 16 de Junio del 2026',open:19101.6000,high:19101.6000,low:19101.6000,close:19101.6000,volume:0},{date:'12:08 16 de Junio del 2026',open:19103.3000,high:19103.3000,low:19103.3000,close:19103.3000,volume:0},{date:'12:09 16 de Junio del 2026',open:19100.2000,high:19100.2000,low:19100.2000,close:19100.2000,volume:0},{date:'12:10 16 de Junio del 2026',open:19101.6000,high:19101.6000,low:19101.6000,close:19101.6000,volume:0},{date:'12:11 16 de Junio del 2026',open:19100.6000,high:19100.6000,low:19100.6000,close:19100.6000,volume:0},{date:'12:12 16 de Junio del 2026',open:19098.4000,high:19098.4000,low:19098.4000,close:19098.4000,volume:0},{date:'12:13 16 de Junio del 2026',open:19094.6000,high:19094.6000,low:19094.6000,close:19094.6000,volume:0},{date:'12:14 16 de Junio del 2026',open:19093.4000,high:19093.4000,low:19093.4000,close:19093.4000,volume:0},{date:'12:15 16 de Junio del 2026',open:19096.3000,high:19096.3000,low:19096.3000,close:19096.3000,volume:0},{date:'12:16 16 de Junio del 2026',open:19096.9000,high:19096.9000,low:19096.9000,close:19096.9000,volume:0},{date:'12:17 16 de Junio del 2026',open:19096.6000,high:19096.6000,low:19096.6000,close:19096.6000,volume:0},{date:'12:18 16 de Junio del 2026',open:19091.4000,high:19091.4000,low:19091.4000,close:19091.4000,volume:0},{date:'12:19 16 de Junio del 2026',open:19088.2000,high:19088.2000,low:19088.2000,close:19088.2000,volume:0},{date:'12:20 16 de Junio del 2026',open:19095.5000,high:19095.5000,low:19095.5000,close:19095.5000,volume:0},{date:'12:21 16 de Junio del 2026',open:19095.0000,high:19095.0000,low:19095.0000,close:19095.0000,volume:0},{date:'12:22 16 de Junio del 2026',open:19090.3000,high:19090.3000,low:19090.3000,close:19090.3000,volume:0},{date:'12:23 16 de Junio del 2026',open:19088.3000,high:19088.3000,low:19088.3000,close:19088.3000,volume:0},{date:'12:24 16 de Junio del 2026',open:19086.4000,high:19086.4000,low:19086.4000,close:19086.4000,volume:0},{date:'12:25 16 de Junio del 2026',open:19082.7000,high:19082.7000,low:19082.7000,close:19082.7000,volume:0},{date:'12:26 16 de Junio del 2026',open:19076.3000,high:19076.3000,low:19076.3000,close:19076.3000,volume:0},{date:'12:27 16 de Junio del 2026',open:19074.1000,high:19074.1000,low:19074.1000,close:19074.1000,volume:0},{date:'12:28 16 de Junio del 2026',open:19075.8000,high:19075.8000,low:19075.8000,close:19075.8000,volume:0},{date:'12:29 16 de Junio del 2026',open:19072.7000,high:19072.7000,low:19072.7000,close:19072.7000,volume:0},{date:'12:30 16 de Junio del 2026',open:19076.9000,high:19076.9000,low:19076.9000,close:19076.9000,volume:0},{date:'12:31 16 de Junio del 2026',open:19082.2000,high:19082.2000,low:19082.2000,close:19082.2000,volume:0},{date:'12:32 16 de Junio del 2026',open:19083.8000,high:19083.8000,low:19083.8000,close:19083.8000,volume:0},{date:'12:33 16 de Junio del 2026',open:19090.0000,high:19090.0000,low:19090.0000,close:19090.0000,volume:0},{date:'12:34 16 de Junio del 2026',open:19088.4000,high:19088.4000,low:19088.4000,close:19088.4000,volume:0},{date:'12:35 16 de Junio del 2026',open:19091.2000,high:19091.2000,low:19091.2000,close:19091.2000,volume:0},{date:'12:36 16 de Junio del 2026',open:19092.1000,high:19092.1000,low:19092.1000,close:19092.1000,volume:0},{date:'12:37 16 de Junio del 2026',open:19088.5000,high:19088.5000,low:19088.5000,close:19088.5000,volume:0},{date:'12:38 16 de Junio del 2026',open:19088.8000,high:19088.8000,low:19088.8000,close:19088.8000,volume:0},{date:'12:39 16 de Junio del 2026',open:19093.0000,high:19093.0000,low:19093.0000,close:19093.0000,volume:0},{date:'12:40 16 de Junio del 2026',open:19092.5000,high:19092.5000,low:19092.5000,close:19092.5000,volume:0},{date:'12:41 16 de Junio del 2026',open:19100.8000,high:19100.8000,low:19100.8000,close:19100.8000,volume:0},{date:'12:42 16 de Junio del 2026',open:19100.3000,high:19100.3000,low:19100.3000,close:19100.3000,volume:0},{date:'12:43 16 de Junio del 2026',open:19101.8000,high:19101.8000,low:19101.8000,close:19101.8000,volume:0},{date:'12:44 16 de Junio del 2026',open:19104.8000,high:19104.8000,low:19104.8000,close:19104.8000,volume:0},{date:'12:45 16 de Junio del 2026',open:19100.6000,high:19100.6000,low:19100.6000,close:19100.6000,volume:0},{date:'12:46 16 de Junio del 2026',open:19099.5000,high:19099.5000,low:19099.5000,close:19099.5000,volume:0},{date:'12:47 16 de Junio del 2026',open:19101.3000,high:19101.3000,low:19101.3000,close:19101.3000,volume:0},{date:'12:48 16 de Junio del 2026',open:19102.3000,high:19102.3000,low:19102.3000,close:19102.3000,volume:0},{date:'12:49 16 de Junio del 2026',open:19103.0000,high:19103.0000,low:19103.0000,close:19103.0000,volume:0},{date:'12:50 16 de Junio del 2026',open:19105.4000,high:19105.4000,low:19105.4000,close:19105.4000,volume:0},{date:'12:51 16 de Junio del 2026',open:19100.5000,high:19100.5000,low:19100.5000,close:19100.5000,volume:0},{date:'12:52 16 de Junio del 2026',open:19102.8000,high:19102.8000,low:19102.8000,close:19102.8000,volume:0},{date:'12:53 16 de Junio del 2026',open:19101.7000,high:19101.7000,low:19101.7000,close:19101.7000,volume:0},{date:'12:54 16 de Junio del 2026',open:19097.4000,high:19097.4000,low:19097.4000,close:19097.4000,volume:0},{date:'12:55 16 de Junio del 2026',open:19096.2000,high:19096.2000,low:19096.2000,close:19096.2000,volume:0},{date:'12:56 16 de Junio del 2026',open:19097.8000,high:19097.8000,low:19097.8000,close:19097.8000,volume:0},{date:'12:57 16 de Junio del 2026',open:19099.0000,high:19099.0000,low:19099.0000,close:19099.0000,volume:0},{date:'12:58 16 de Junio del 2026',open:19104.1000,high:19104.1000,low:19104.1000,close:19104.1000,volume:0},{date:'12:59 16 de Junio del 2026',open:19106.6000,high:19106.6000,low:19106.6000,close:19106.6000,volume:0},{date:'13:00 16 de Junio del 2026',open:19103.4000,high:19103.4000,low:19103.4000,close:19103.4000,volume:0},{date:'13:01 16 de Junio del 2026',open:19098.0000,high:19098.0000,low:19098.0000,close:19098.0000,volume:0},{date:'13:02 16 de Junio del 2026',open:19100.6000,high:19100.6000,low:19100.6000,close:19100.6000,volume:0},{date:'13:03 16 de Junio del 2026',open:19096.6000,high:19096.6000,low:19096.6000,close:19096.6000,volume:0},{date:'13:04 16 de Junio del 2026',open:19097.5000,high:19097.5000,low:19097.5000,close:19097.5000,volume:0},{date:'13:05 16 de Junio del 2026',open:19099.7000,high:19099.7000,low:19099.7000,close:19099.7000,volume:0},{date:'13:06 16 de Junio del 2026',open:19099.5000,high:19099.5000,low:19099.5000,close:19099.5000,volume:0},{date:'13:07 16 de Junio del 2026',open:19097.4000,high:19097.4000,low:19097.4000,close:19097.4000,volume:0},{date:'13:08 16 de Junio del 2026',open:19096.5000,high:19096.5000,low:19096.5000,close:19096.5000,volume:0},{date:'13:09 16 de Junio del 2026',open:19092.7000,high:19092.7000,low:19092.7000,close:19092.7000,volume:0},{date:'13:10 16 de Junio del 2026',open:19088.1000,high:19088.1000,low:19088.1000,close:19088.1000,volume:0},{date:'13:11 16 de Junio del 2026',open:19093.2000,high:19093.2000,low:19093.2000,close:19093.2000,volume:0},{date:'13:12 16 de Junio del 2026',open:19096.3000,high:19096.3000,low:19096.3000,close:19096.3000,volume:0},{date:'13:13 16 de Junio del 2026',open:19094.4000,high:19094.4000,low:19094.4000,close:19094.4000,volume:0},{date:'13:14 16 de Junio del 2026',open:19093.7000,high:19093.7000,low:19093.7000,close:19093.7000,volume:0},{date:'13:15 16 de Junio del 2026',open:19091.3000,high:19091.3000,low:19091.3000,close:19091.3000,volume:0},{date:'13:16 16 de Junio del 2026',open:19096.9000,high:19096.9000,low:19096.9000,close:19096.9000,volume:0},{date:'13:17 16 de Junio del 2026',open:19098.6000,high:19098.6000,low:19098.6000,close:19098.6000,volume:0},{date:'13:18 16 de Junio del 2026',open:19091.3000,high:19091.3000,low:19091.3000,close:19091.3000,volume:0},{date:'13:19 16 de Junio del 2026',open:19093.4000,high:19093.4000,low:19093.4000,close:19093.4000,volume:0},{date:'13:20 16 de Junio del 2026',open:19096.3000,high:19096.3000,low:19096.3000,close:19096.3000,volume:0},{date:'13:21 16 de Junio del 2026',open:19105.3000,high:19105.3000,low:19105.3000,close:19105.3000,volume:0},{date:'13:22 16 de Junio del 2026',open:19104.7000,high:19104.7000,low:19104.7000,close:19104.7000,volume:0},{date:'13:23 16 de Junio del 2026',open:19103.4000,high:19103.4000,low:19103.4000,close:19103.4000,volume:0},{date:'13:24 16 de Junio del 2026',open:19101.4000,high:19101.4000,low:19101.4000,close:19101.4000,volume:0},{date:'13:25 16 de Junio del 2026',open:19104.6000,high:19104.6000,low:19104.6000,close:19104.6000,volume:0},{date:'13:26 16 de Junio del 2026',open:19103.0000,high:19103.0000,low:19103.0000,close:19103.0000,volume:0},{date:'13:27 16 de Junio del 2026',open:19104.8000,high:19104.8000,low:19104.8000,close:19104.8000,volume:0},{date:'13:28 16 de Junio del 2026',open:19111.5000,high:19111.5000,low:19111.5000,close:19111.5000,volume:0},{date:'13:29 16 de Junio del 2026',open:19109.1000,high:19109.1000,low:19109.1000,close:19109.1000,volume:0},{date:'13:30 16 de Junio del 2026',open:19106.5000,high:19106.5000,low:19106.5000,close:19106.5000,volume:0},{date:'13:31 16 de Junio del 2026',open:19104.7000,high:19104.7000,low:19104.7000,close:19104.7000,volume:0},{date:'13:32 16 de Junio del 2026',open:19106.9000,high:19106.9000,low:19106.9000,close:19106.9000,volume:0},{date:'13:33 16 de Junio del 2026',open:19103.0000,high:19103.0000,low:19103.0000,close:19103.0000,volume:0},{date:'13:34 16 de Junio del 2026',open:19099.5000,high:19099.5000,low:19099.5000,close:19099.5000,volume:0},{date:'13:35 16 de Junio del 2026',open:19098.8000,high:19098.8000,low:19098.8000,close:19098.8000,volume:0},{date:'13:36 16 de Junio del 2026',open:19101.6000,high:19101.6000,low:19101.6000,close:19101.6000,volume:0},{date:'13:37 16 de Junio del 2026',open:19107.8000,high:19107.8000,low:19107.8000,close:19107.8000,volume:0},{date:'13:38 16 de Junio del 2026',open:19104.7000,high:19104.7000,low:19104.7000,close:19104.7000,volume:0},{date:'13:39 16 de Junio del 2026',open:19106.8000,high:19106.8000,low:19106.8000,close:19106.8000,volume:0},{date:'13:40 16 de Junio del 2026',open:19105.2000,high:19105.2000,low:19105.2000,close:19105.2000,volume:0},{date:'13:41 16 de Junio del 2026',open:19110.4000,high:19110.4000,low:19110.4000,close:19110.4000,volume:0},{date:'13:42 16 de Junio del 2026',open:19109.6000,high:19109.6000,low:19109.6000,close:19109.6000,volume:0},{date:'13:43 16 de Junio del 2026',open:19109.6000,high:19109.6000,low:19109.6000,close:19109.6000,volume:0},{date:'13:44 16 de Junio del 2026',open:19116.2000,high:19116.2000,low:19116.2000,close:19116.2000,volume:0},{date:'13:45 16 de Junio del 2026',open:19114.8000,high:19114.8000,low:19114.8000,close:19114.8000,volume:0},{date:'13:46 16 de Junio del 2026',open:19113.7000,high:19113.7000,low:19113.7000,close:19113.7000,volume:0},{date:'13:47 16 de Junio del 2026',open:19114.4000,high:19114.4000,low:19114.4000,close:19114.4000,volume:0},{date:'13:48 16 de Junio del 2026',open:19116.5000,high:19116.5000,low:19116.5000,close:19116.5000,volume:0},{date:'13:49 16 de Junio del 2026',open:19117.6000,high:19117.6000,low:19117.6000,close:19117.6000,volume:0},{date:'13:50 16 de Junio del 2026',open:19116.5000,high:19116.5000,low:19116.5000,close:19116.5000,volume:0},{date:'13:51 16 de Junio del 2026',open:19113.7000,high:19113.7000,low:19113.7000,close:19113.7000,volume:0},{date:'13:52 16 de Junio del 2026',open:19115.5000,high:19115.5000,low:19115.5000,close:19115.5000,volume:0},{date:'13:53 16 de Junio del 2026',open:19115.1000,high:19115.1000,low:19115.1000,close:19115.1000,volume:0},{date:'13:54 16 de Junio del 2026',open:19111.3000,high:19111.3000,low:19111.3000,close:19111.3000,volume:0},{date:'13:55 16 de Junio del 2026',open:19121.6000,high:19121.6000,low:19121.6000,close:19121.6000,volume:0},{date:'13:56 16 de Junio del 2026',open:19122.9000,high:19122.9000,low:19122.9000,close:19122.9000,volume:0},{date:'13:57 16 de Junio del 2026',open:19120.9000,high:19120.9000,low:19120.9000,close:19120.9000,volume:0},{date:'13:58 16 de Junio del 2026',open:19116.5000,high:19116.5000,low:19116.5000,close:19116.5000,volume:0},{date:'13:59 16 de Junio del 2026',open:19116.1000,high:19116.1000,low:19116.1000,close:19116.1000,volume:0},{date:'14:00 16 de Junio del 2026',open:19115.5000,high:19115.5000,low:19115.5000,close:19115.5000,volume:0},{date:'14:01 16 de Junio del 2026',open:19115.9000,high:19115.9000,low:19115.9000,close:19115.9000,volume:0},{date:'14:02 16 de Junio del 2026',open:19112.6000,high:19112.6000,low:19112.6000,close:19112.6000,volume:0},{date:'14:03 16 de Junio del 2026',open:19113.5000,high:19113.5000,low:19113.5000,close:19113.5000,volume:0},{date:'14:04 16 de Junio del 2026',open:19114.3000,high:19114.3000,low:19114.3000,close:19114.3000,volume:0},{date:'14:05 16 de Junio del 2026',open:19110.7000,high:19110.7000,low:19110.7000,close:19110.7000,volume:0},{date:'14:06 16 de Junio del 2026',open:19110.5000,high:19110.5000,low:19110.5000,close:19110.5000,volume:0},{date:'14:07 16 de Junio del 2026',open:19107.2000,high:19107.2000,low:19107.2000,close:19107.2000,volume:0},{date:'14:08 16 de Junio del 2026',open:19109.6000,high:19109.6000,low:19109.6000,close:19109.6000,volume:0},{date:'14:09 16 de Junio del 2026',open:19114.1000,high:19114.1000,low:19114.1000,close:19114.1000,volume:0},{date:'14:10 16 de Junio del 2026',open:19117.5000,high:19117.5000,low:19117.5000,close:19117.5000,volume:0},{date:'14:11 16 de Junio del 2026',open:19115.8000,high:19115.8000,low:19115.8000,close:19115.8000,volume:0},{date:'14:12 16 de Junio del 2026',open:19116.2000,high:19116.2000,low:19116.2000,close:19116.2000,volume:0},{date:'14:13 16 de Junio del 2026',open:19113.7000,high:19113.7000,low:19113.7000,close:19113.7000,volume:0},{date:'14:14 16 de Junio del 2026',open:19112.0000,high:19112.0000,low:19112.0000,close:19112.0000,volume:0},{date:'14:15 16 de Junio del 2026',open:19110.1000,high:19110.1000,low:19110.1000,close:19110.1000,volume:0},{date:'14:16 16 de Junio del 2026',open:19110.4000,high:19110.4000,low:19110.4000,close:19110.4000,volume:0},{date:'14:17 16 de Junio del 2026',open:19111.2000,high:19111.2000,low:19111.2000,close:19111.2000,volume:0},{date:'14:18 16 de Junio del 2026',open:19109.1000,high:19109.1000,low:19109.1000,close:19109.1000,volume:0},{date:'14:19 16 de Junio del 2026',open:19110.9000,high:19110.9000,low:19110.9000,close:19110.9000,volume:0},{date:'14:20 16 de Junio del 2026',open:19099.5000,high:19099.5000,low:19099.5000,close:19099.5000,volume:0},{date:'14:21 16 de Junio del 2026',open:19090.1000,high:19090.1000,low:19090.1000,close:19090.1000,volume:0},{date:'14:22 16 de Junio del 2026',open:19091.2000,high:19091.2000,low:19091.2000,close:19091.2000,volume:0},{date:'14:23 16 de Junio del 2026',open:19095.9000,high:19095.9000,low:19095.9000,close:19095.9000,volume:0},{date:'14:24 16 de Junio del 2026',open:19095.0000,high:19095.0000,low:19095.0000,close:19095.0000,volume:0},{date:'14:25 16 de Junio del 2026',open:19093.4000,high:19093.4000,low:19093.4000,close:19093.4000,volume:0},{date:'14:26 16 de Junio del 2026',open:19090.1000,high:19090.1000,low:19090.1000,close:19090.1000,volume:0},{date:'14:27 16 de Junio del 2026',open:19091.3000,high:19091.3000,low:19091.3000,close:19091.3000,volume:0},{date:'14:28 16 de Junio del 2026',open:19089.4000,high:19089.4000,low:19089.4000,close:19089.4000,volume:0},{date:'14:29 16 de Junio del 2026',open:19089.1000,high:19089.1000,low:19089.1000,close:19089.1000,volume:0},{date:'14:30 16 de Junio del 2026',open:19088.6000,high:19088.6000,low:19088.6000,close:19088.6000,volume:0},{date:'14:31 16 de Junio del 2026',open:19090.4000,high:19090.4000,low:19090.4000,close:19090.4000,volume:0},{date:'14:32 16 de Junio del 2026',open:19091.4000,high:19091.4000,low:19091.4000,close:19091.4000,volume:0},{date:'14:33 16 de Junio del 2026',open:19088.0000,high:19088.0000,low:19088.0000,close:19088.0000,volume:0},{date:'14:34 16 de Junio del 2026',open:19094.7000,high:19094.7000,low:19094.7000,close:19094.7000,volume:0},{date:'14:35 16 de Junio del 2026',open:19095.9000,high:19095.9000,low:19095.9000,close:19095.9000,volume:0},{date:'14:36 16 de Junio del 2026',open:19091.1000,high:19091.1000,low:19091.1000,close:19091.1000,volume:0},{date:'14:37 16 de Junio del 2026',open:19093.4000,high:19093.4000,low:19093.4000,close:19093.4000,volume:0},{date:'14:38 16 de Junio del 2026',open:19097.0000,high:19097.0000,low:19097.0000,close:19097.0000,volume:0},{date:'14:39 16 de Junio del 2026',open:19096.2000,high:19096.2000,low:19096.2000,close:19096.2000,volume:0},{date:'14:40 16 de Junio del 2026',open:19089.8000,high:19089.8000,low:19089.8000,close:19089.8000,volume:0},{date:'14:41 16 de Junio del 2026',open:19077.9000,high:19077.9000,low:19077.9000,close:19077.9000,volume:0},{date:'14:42 16 de Junio del 2026',open:19081.2000,high:19081.2000,low:19081.2000,close:19081.2000,volume:0},{date:'14:43 16 de Junio del 2026',open:19082.9000,high:19082.9000,low:19082.9000,close:19082.9000,volume:0},{date:'14:44 16 de Junio del 2026',open:19071.2000,high:19071.2000,low:19071.2000,close:19071.2000,volume:0},{date:'14:45 16 de Junio del 2026',open:19071.9000,high:19071.9000,low:19071.9000,close:19071.9000,volume:0},{date:'14:46 16 de Junio del 2026',open:19072.4000,high:19072.4000,low:19072.4000,close:19072.4000,volume:0},{date:'14:47 16 de Junio del 2026',open:19072.0000,high:19072.0000,low:19072.0000,close:19072.0000,volume:0},{date:'14:48 16 de Junio del 2026',open:19068.7000,high:19068.7000,low:19068.7000,close:19068.7000,volume:0},{date:'14:49 16 de Junio del 2026',open:19063.0000,high:19063.0000,low:19063.0000,close:19063.0000,volume:0},{date:'14:50 16 de Junio del 2026',open:19069.7000,high:19069.7000,low:19069.7000,close:19069.7000,volume:0},{date:'14:51 16 de Junio del 2026',open:19070.2000,high:19070.2000,low:19070.2000,close:19070.2000,volume:0},{date:'14:52 16 de Junio del 2026',open:19065.6000,high:19065.6000,low:19065.6000,close:19065.6000,volume:0},{date:'14:53 16 de Junio del 2026',open:19061.7000,high:19061.7000,low:19061.7000,close:19061.7000,volume:0},{date:'14:54 16 de Junio del 2026',open:19065.9000,high:19065.9000,low:19065.9000,close:19065.9000,volume:0},{date:'14:55 16 de Junio del 2026',open:19065.2000,high:19065.2000,low:19065.2000,close:19065.2000,volume:0},{date:'14:56 16 de Junio del 2026',open:19067.9000,high:19067.9000,low:19067.9000,close:19067.9000,volume:0},{date:'14:57 16 de Junio del 2026',open:19070.9000,high:19070.9000,low:19070.9000,close:19070.9000,volume:0},{date:'14:58 16 de Junio del 2026',open:19073.8000,high:19073.8000,low:19073.8000,close:19073.8000,volume:0},{date:'14:59 16 de Junio del 2026',open:19071.5000,high:19071.5000,low:19071.5000,close:19071.5000,volume:0},{date:'15:00 16 de Junio del 2026',open:19071.0000,high:19071.0000,low:19071.0000,close:19071.0000,volume:0},{date:'15:01 16 de Junio del 2026',open:19070.8000,high:19070.8000,low:19070.8000,close:19070.8000,volume:0},{date:'15:02 16 de Junio del 2026',open:19074.4000,high:19074.4000,low:19074.4000,close:19074.4000,volume:0},{date:'15:03 16 de Junio del 2026',open:19079.3000,high:19079.3000,low:19079.3000,close:19079.3000,volume:0},{date:'15:04 16 de Junio del 2026',open:19083.6000,high:19083.6000,low:19083.6000,close:19083.6000,volume:0},{date:'15:05 16 de Junio del 2026',open:19085.7000,high:19085.7000,low:19085.7000,close:19085.7000,volume:0},{date:'15:06 16 de Junio del 2026',open:19086.3000,high:19086.3000,low:19086.3000,close:19086.3000,volume:0},{date:'15:07 16 de Junio del 2026',open:19080.6000,high:19080.6000,low:19080.6000,close:19080.6000,volume:0},{date:'15:08 16 de Junio del 2026',open:19077.3000,high:19077.3000,low:19077.3000,close:19077.3000,volume:0},{date:'15:09 16 de Junio del 2026',open:19077.7000,high:19077.7000,low:19077.7000,close:19077.7000,volume:0},{date:'15:10 16 de Junio del 2026',open:19069.1000,high:19069.1000,low:19069.1000,close:19069.1000,volume:0},{date:'15:11 16 de Junio del 2026',open:19071.2000,high:19071.2000,low:19071.2000,close:19071.2000,volume:0},{date:'15:12 16 de Junio del 2026',open:19069.6000,high:19069.6000,low:19069.6000,close:19069.6000,volume:0},{date:'15:13 16 de Junio del 2026',open:19073.1000,high:19073.1000,low:19073.1000,close:19073.1000,volume:0},{date:'15:14 16 de Junio del 2026',open:19071.5000,high:19071.5000,low:19071.5000,close:19071.5000,volume:0},{date:'15:15 16 de Junio del 2026',open:19075.3000,high:19075.3000,low:19075.3000,close:19075.3000,volume:0},{date:'15:16 16 de Junio del 2026',open:19072.2000,high:19072.2000,low:19072.2000,close:19072.2000,volume:0},{date:'15:17 16 de Junio del 2026',open:19075.1000,high:19075.1000,low:19075.1000,close:19075.1000,volume:0},{date:'15:18 16 de Junio del 2026',open:19077.4000,high:19077.4000,low:19077.4000,close:19077.4000,volume:0},{date:'15:19 16 de Junio del 2026',open:19081.1000,high:19081.1000,low:19081.1000,close:19081.1000,volume:0},{date:'15:20 16 de Junio del 2026',open:19083.6000,high:19083.6000,low:19083.6000,close:19083.6000,volume:0},{date:'15:21 16 de Junio del 2026',open:19087.6000,high:19087.6000,low:19087.6000,close:19087.6000,volume:0},{date:'15:22 16 de Junio del 2026',open:19091.5000,high:19091.5000,low:19091.5000,close:19091.5000,volume:0},{date:'15:23 16 de Junio del 2026',open:19097.0000,high:19097.0000,low:19097.0000,close:19097.0000,volume:0},{date:'15:24 16 de Junio del 2026',open:19100.0000,high:19100.0000,low:19100.0000,close:19100.0000,volume:0},{date:'15:25 16 de Junio del 2026',open:19097.6000,high:19097.6000,low:19097.6000,close:19097.6000,volume:0},{date:'15:26 16 de Junio del 2026',open:19100.9000,high:19100.9000,low:19100.9000,close:19100.9000,volume:0},{date:'15:27 16 de Junio del 2026',open:19108.9000,high:19108.9000,low:19108.9000,close:19108.9000,volume:0},{date:'15:28 16 de Junio del 2026',open:19105.3000,high:19105.3000,low:19105.3000,close:19105.3000,volume:0},{date:'15:29 16 de Junio del 2026',open:19114.7000,high:19114.7000,low:19114.7000,close:19114.7000,volume:0},{date:'15:30 16 de Junio del 2026',open:19124.0000,high:19124.0000,low:19124.0000,close:19124.0000,volume:0},{date:'15:31 16 de Junio del 2026',open:19128.8000,high:19128.8000,low:19128.8000,close:19128.8000,volume:0},{date:'15:32 16 de Junio del 2026',open:19135.0000,high:19135.0000,low:19135.0000,close:19135.0000,volume:0},{date:'15:33 16 de Junio del 2026',open:19132.1000,high:19132.1000,low:19132.1000,close:19132.1000,volume:0},{date:'15:34 16 de Junio del 2026',open:19125.6000,high:19125.6000,low:19125.6000,close:19125.6000,volume:0},{date:'15:35 16 de Junio del 2026',open:19120.4000,high:19120.4000,low:19120.4000,close:19120.4000,volume:0},{date:'15:36 16 de Junio del 2026',open:19118.0000,high:19118.0000,low:19118.0000,close:19118.0000,volume:0},{date:'15:37 16 de Junio del 2026',open:19116.3000,high:19116.3000,low:19116.3000,close:19116.3000,volume:0},{date:'15:38 16 de Junio del 2026',open:19117.9000,high:19117.9000,low:19117.9000,close:19117.9000,volume:0},{date:'15:39 16 de Junio del 2026',open:19119.5000,high:19119.5000,low:19119.5000,close:19119.5000,volume:0},{date:'15:40 16 de Junio del 2026',open:19113.0000,high:19113.0000,low:19113.0000,close:19113.0000,volume:0},{date:'15:41 16 de Junio del 2026',open:19116.6000,high:19116.6000,low:19116.6000,close:19116.6000,volume:0},{date:'15:42 16 de Junio del 2026',open:19109.9000,high:19109.9000,low:19109.9000,close:19109.9000,volume:0},{date:'15:43 16 de Junio del 2026',open:19108.2000,high:19108.2000,low:19108.2000,close:19108.2000,volume:0},{date:'15:44 16 de Junio del 2026',open:19109.5000,high:19109.5000,low:19109.5000,close:19109.5000,volume:0},{date:'15:45 16 de Junio del 2026',open:19109.9000,high:19109.9000,low:19109.9000,close:19109.9000,volume:0},{date:'15:46 16 de Junio del 2026',open:19109.8000,high:19109.8000,low:19109.8000,close:19109.8000,volume:0},{date:'15:47 16 de Junio del 2026',open:19107.8000,high:19107.8000,low:19107.8000,close:19107.8000,volume:0},{date:'15:48 16 de Junio del 2026',open:19110.6000,high:19110.6000,low:19110.6000,close:19110.6000,volume:0},{date:'15:49 16 de Junio del 2026',open:19105.8000,high:19105.8000,low:19105.8000,close:19105.8000,volume:0},{date:'15:50 16 de Junio del 2026',open:19111.3000,high:19111.3000,low:19111.3000,close:19111.3000,volume:0},{date:'15:51 16 de Junio del 2026',open:19115.2000,high:19115.2000,low:19115.2000,close:19115.2000,volume:0},{date:'15:52 16 de Junio del 2026',open:19119.7000,high:19119.7000,low:19119.7000,close:19119.7000,volume:0},{date:'15:53 16 de Junio del 2026',open:19114.7000,high:19114.7000,low:19114.7000,close:19114.7000,volume:0},{date:'15:54 16 de Junio del 2026',open:19109.5000,high:19109.5000,low:19109.5000,close:19109.5000,volume:0},{date:'15:55 16 de Junio del 2026',open:19116.7000,high:19116.7000,low:19116.7000,close:19116.7000,volume:0},{date:'15:56 16 de Junio del 2026',open:19116.0000,high:19116.0000,low:19116.0000,close:19116.0000,volume:0},{date:'15:57 16 de Junio del 2026',open:19117.3000,high:19117.3000,low:19117.3000,close:19117.3000,volume:0},{date:'15:58 16 de Junio del 2026',open:19114.6000,high:19114.6000,low:19114.6000,close:19114.6000,volume:0},{date:'15:59 16 de Junio del 2026',open:19118.1000,high:19118.1000,low:19118.1000,close:19118.1000,volume:0},{date:'16:00 16 de Junio del 2026',open:19120.3000,high:19120.3000,low:19120.3000,close:19120.3000,volume:0},{date:'16:01 16 de Junio del 2026',open:19121.0000,high:19121.0000,low:19121.0000,close:19121.0000,volume:0},{date:'16:02 16 de Junio del 2026',open:19124.4000,high:19124.4000,low:19124.4000,close:19124.4000,volume:0},{date:'16:03 16 de Junio del 2026',open:19122.6000,high:19122.6000,low:19122.6000,close:19122.6000,volume:0},{date:'16:04 16 de Junio del 2026',open:19123.9000,high:19123.9000,low:19123.9000,close:19123.9000,volume:0},{date:'16:05 16 de Junio del 2026',open:19126.6000,high:19126.6000,low:19126.6000,close:19126.6000,volume:0},{date:'16:06 16 de Junio del 2026',open:19129.5000,high:19129.5000,low:19129.5000,close:19129.5000,volume:0},{date:'16:07 16 de Junio del 2026',open:19138.2000,high:19138.2000,low:19138.2000,close:19138.2000,volume:0},{date:'16:08 16 de Junio del 2026',open:19143.6000,high:19143.6000,low:19143.6000,close:19143.6000,volume:0},{date:'16:09 16 de Junio del 2026',open:19139.4000,high:19139.4000,low:19139.4000,close:19139.4000,volume:0},{date:'16:10 16 de Junio del 2026',open:19137.8000,high:19137.8000,low:19137.8000,close:19137.8000,volume:0},{date:'16:11 16 de Junio del 2026',open:19139.2000,high:19139.2000,low:19139.2000,close:19139.2000,volume:0},{date:'16:12 16 de Junio del 2026',open:19133.5000,high:19133.5000,low:19133.5000,close:19133.5000,volume:0},{date:'16:13 16 de Junio del 2026',open:19136.3000,high:19136.3000,low:19136.3000,close:19136.3000,volume:0},{date:'16:14 16 de Junio del 2026',open:19136.2000,high:19136.2000,low:19136.2000,close:19136.2000,volume:0},{date:'16:15 16 de Junio del 2026',open:19139.7000,high:19139.7000,low:19139.7000,close:19139.7000,volume:0},{date:'16:16 16 de Junio del 2026',open:19136.8000,high:19136.8000,low:19136.8000,close:19136.8000,volume:0},{date:'16:17 16 de Junio del 2026',open:19139.3000,high:19139.3000,low:19139.3000,close:19139.3000,volume:0},{date:'16:18 16 de Junio del 2026',open:19138.8000,high:19138.8000,low:19138.8000,close:19138.8000,volume:0},{date:'16:19 16 de Junio del 2026',open:19138.6000,high:19138.6000,low:19138.6000,close:19138.6000,volume:0},{date:'16:20 16 de Junio del 2026',open:19151.1000,high:19151.1000,low:19151.1000,close:19151.1000,volume:0},{date:'16:21 16 de Junio del 2026',open:19152.8000,high:19152.8000,low:19152.8000,close:19152.8000,volume:0},{date:'16:22 16 de Junio del 2026',open:19150.5000,high:19150.5000,low:19150.5000,close:19150.5000,volume:0},{date:'16:23 16 de Junio del 2026',open:19152.8000,high:19152.8000,low:19152.8000,close:19152.8000,volume:0},{date:'16:24 16 de Junio del 2026',open:19149.7000,high:19149.7000,low:19149.7000,close:19149.7000,volume:0},{date:'16:25 16 de Junio del 2026',open:19153.9000,high:19153.9000,low:19153.9000,close:19153.9000,volume:0},{date:'16:26 16 de Junio del 2026',open:19155.1000,high:19155.1000,low:19155.1000,close:19155.1000,volume:0},{date:'16:27 16 de Junio del 2026',open:19152.6000,high:19152.6000,low:19152.6000,close:19152.6000,volume:0},{date:'16:28 16 de Junio del 2026',open:19147.6000,high:19147.6000,low:19147.6000,close:19147.6000,volume:0},{date:'16:29 16 de Junio del 2026',open:19143.7000,high:19143.7000,low:19143.7000,close:19143.7000,volume:0},{date:'16:30 16 de Junio del 2026',open:19133.3000,high:19133.3000,low:19133.3000,close:19133.3000,volume:0},{date:'16:31 16 de Junio del 2026',open:19133.3000,high:19133.3000,low:19133.3000,close:19133.3000,volume:0},{date:'16:32 16 de Junio del 2026',open:19140.6000,high:19140.6000,low:19140.6000,close:19140.6000,volume:0},{date:'16:33 16 de Junio del 2026',open:19135.0000,high:19135.0000,low:19135.0000,close:19135.0000,volume:0},{date:'16:34 16 de Junio del 2026',open:19141.0000,high:19141.0000,low:19141.0000,close:19141.0000,volume:0},{date:'16:35 16 de Junio del 2026',open:19144.2000,high:19144.2000,low:19144.2000,close:19144.2000,volume:0},{date:'16:36 16 de Junio del 2026',open:19141.8000,high:19141.8000,low:19141.8000,close:19141.8000,volume:0},{date:'16:37 16 de Junio del 2026',open:19143.2000,high:19143.2000,low:19143.2000,close:19143.2000,volume:0},{date:'16:38 16 de Junio del 2026',open:19145.8000,high:19145.8000,low:19145.8000,close:19145.8000,volume:0},{date:'16:39 16 de Junio del 2026',open:19146.8000,high:19146.8000,low:19146.8000,close:19146.8000,volume:0},{date:'16:40 16 de Junio del 2026',open:19142.9000,high:19142.9000,low:19142.9000,close:19142.9000,volume:0},{date:'16:41 16 de Junio del 2026',open:19142.1000,high:19142.1000,low:19142.1000,close:19142.1000,volume:0},{date:'16:42 16 de Junio del 2026',open:19142.2000,high:19142.2000,low:19142.2000,close:19142.2000,volume:0},{date:'16:43 16 de Junio del 2026',open:19142.7000,high:19142.7000,low:19142.7000,close:19142.7000,volume:0},{date:'16:44 16 de Junio del 2026',open:19135.1000,high:19135.1000,low:19135.1000,close:19135.1000,volume:0},{date:'16:45 16 de Junio del 2026',open:19137.6000,high:19137.6000,low:19137.6000,close:19137.6000,volume:0},{date:'16:46 16 de Junio del 2026',open:19136.9000,high:19136.9000,low:19136.9000,close:19136.9000,volume:0},{date:'16:47 16 de Junio del 2026',open:19128.0000,high:19128.0000,low:19128.0000,close:19128.0000,volume:0},{date:'16:48 16 de Junio del 2026',open:19128.8000,high:19128.8000,low:19128.8000,close:19128.8000,volume:0},{date:'16:49 16 de Junio del 2026',open:19130.0000,high:19130.0000,low:19130.0000,close:19130.0000,volume:0},{date:'16:50 16 de Junio del 2026',open:19129.0000,high:19129.0000,low:19129.0000,close:19129.0000,volume:0},{date:'16:51 16 de Junio del 2026',open:19123.7000,high:19123.7000,low:19123.7000,close:19123.7000,volume:0},{date:'16:52 16 de Junio del 2026',open:19122.4000,high:19122.4000,low:19122.4000,close:19122.4000,volume:0},{date:'16:53 16 de Junio del 2026',open:19124.1000,high:19124.1000,low:19124.1000,close:19124.1000,volume:0},{date:'16:54 16 de Junio del 2026',open:19125.5000,high:19125.5000,low:19125.5000,close:19125.5000,volume:0},{date:'16:55 16 de Junio del 2026',open:19121.1000,high:19121.1000,low:19121.1000,close:19121.1000,volume:0},{date:'16:56 16 de Junio del 2026',open:19123.5000,high:19123.5000,low:19123.5000,close:19123.5000,volume:0},{date:'16:57 16 de Junio del 2026',open:19125.1000,high:19125.1000,low:19125.1000,close:19125.1000,volume:0},{date:'16:58 16 de Junio del 2026',open:19124.4000,high:19124.4000,low:19124.4000,close:19124.4000,volume:0},{date:'16:59 16 de Junio del 2026',open:19121.6000,high:19121.6000,low:19121.6000,close:19121.6000,volume:0},{date:'17:00 16 de Junio del 2026',open:19125.1000,high:19125.1000,low:19125.1000,close:19125.1000,volume:0},{date:'17:01 16 de Junio del 2026',open:19125.3000,high:19125.3000,low:19125.3000,close:19125.3000,volume:0},{date:'17:02 16 de Junio del 2026',open:19129.1000,high:19129.1000,low:19129.1000,close:19129.1000,volume:0},{date:'17:03 16 de Junio del 2026',open:19128.4000,high:19128.4000,low:19128.4000,close:19128.4000,volume:0},{date:'17:04 16 de Junio del 2026',open:19129.1000,high:19129.1000,low:19129.1000,close:19129.1000,volume:0},{date:'17:05 16 de Junio del 2026',open:19120.8000,high:19120.8000,low:19120.8000,close:19120.8000,volume:0},{date:'17:06 16 de Junio del 2026',open:19120.6000,high:19120.6000,low:19120.6000,close:19120.6000,volume:0},{date:'17:07 16 de Junio del 2026',open:19117.4000,high:19117.4000,low:19117.4000,close:19117.4000,volume:0},{date:'17:08 16 de Junio del 2026',open:19122.7000,high:19122.7000,low:19122.7000,close:19122.7000,volume:0},{date:'17:09 16 de Junio del 2026',open:19124.2000,high:19124.2000,low:19124.2000,close:19124.2000,volume:0},{date:'17:10 16 de Junio del 2026',open:19123.6000,high:19123.6000,low:19123.6000,close:19123.6000,volume:0},{date:'17:11 16 de Junio del 2026',open:19130.0000,high:19130.0000,low:19130.0000,close:19130.0000,volume:0},{date:'17:12 16 de Junio del 2026',open:19129.2000,high:19129.2000,low:19129.2000,close:19129.2000,volume:0},{date:'17:13 16 de Junio del 2026',open:19129.8000,high:19129.8000,low:19129.8000,close:19129.8000,volume:0},{date:'17:14 16 de Junio del 2026',open:19133.8000,high:19133.8000,low:19133.8000,close:19133.8000,volume:0},{date:'17:15 16 de Junio del 2026',open:19133.2000,high:19133.2000,low:19133.2000,close:19133.2000,volume:0},{date:'17:16 16 de Junio del 2026',open:19134.8000,high:19134.8000,low:19134.8000,close:19134.8000,volume:0},{date:'17:17 16 de Junio del 2026',open:19132.7000,high:19132.7000,low:19132.7000,close:19132.7000,volume:0},{date:'17:18 16 de Junio del 2026',open:19132.3000,high:19132.3000,low:19132.3000,close:19132.3000,volume:0},{date:'17:19 16 de Junio del 2026',open:19134.5000,high:19134.5000,low:19134.5000,close:19134.5000,volume:0},{date:'17:20 16 de Junio del 2026',open:19132.9000,high:19132.9000,low:19132.9000,close:19132.9000,volume:0},{date:'17:21 16 de Junio del 2026',open:19135.0000,high:19135.0000,low:19135.0000,close:19135.0000,volume:0},{date:'17:22 16 de Junio del 2026',open:19131.6000,high:19131.6000,low:19131.6000,close:19131.6000,volume:0},{date:'17:23 16 de Junio del 2026',open:19133.2000,high:19133.2000,low:19133.2000,close:19133.2000,volume:0},{date:'17:24 16 de Junio del 2026',open:19135.9000,high:19135.9000,low:19135.9000,close:19135.9000,volume:0},{date:'17:25 16 de Junio del 2026',open:19141.0000,high:19141.0000,low:19141.0000,close:19141.0000,volume:0},{date:'17:26 16 de Junio del 2026',open:19143.4000,high:19143.4000,low:19143.4000,close:19143.4000,volume:0},{date:'17:27 16 de Junio del 2026',open:19145.8000,high:19145.8000,low:19145.8000,close:19145.8000,volume:0},{date:'17:28 16 de Junio del 2026',open:19144.4000,high:19144.4000,low:19144.4000,close:19144.4000,volume:0},{date:'17:29 16 de Junio del 2026',open:19145.5000,high:19145.5000,low:19145.5000,close:19145.5000,volume:0},{date:'17:30 16 de Junio del 2026',open:19145.1000,high:19145.1000,low:19145.1000,close:19145.1000,volume:0},{date:'17:31 16 de Junio del 2026',open:19145.1000,high:19145.1000,low:19145.1000,close:19145.1000,volume:0},{date:'17:32 16 de Junio del 2026',open:19145.1000,high:19145.1000,low:19145.1000,close:19145.1000,volume:0},{date:'17:33 16 de Junio del 2026',open:19145.1000,high:19145.1000,low:19145.1000,close:19145.1000,volume:0},{date:'17:34 16 de Junio del 2026',open:19145.1000,high:19145.1000,low:19145.1000,close:19145.1000,volume:0},{date:'17:35 16 de Junio del 2026',open:19163.6000,high:19163.6000,low:19163.6000,close:19163.6000,volume:0},{date:'09:00 17 de Junio del 2026',open:19167.0000,high:19167.0000,low:19167.0000,close:19167.0000,volume:0},{date:'09:01 17 de Junio del 2026',open:19168.0000,high:19168.0000,low:19168.0000,close:19168.0000,volume:0},{date:'09:02 17 de Junio del 2026',open:19167.6000,high:19167.6000,low:19167.6000,close:19167.6000,volume:0},{date:'09:03 17 de Junio del 2026',open:19186.2000,high:19186.2000,low:19186.2000,close:19186.2000,volume:0},{date:'09:04 17 de Junio del 2026',open:19193.8000,high:19193.8000,low:19193.8000,close:19193.8000,volume:0},{date:'09:05 17 de Junio del 2026',open:19182.4000,high:19182.4000,low:19182.4000,close:19182.4000,volume:0},{date:'09:06 17 de Junio del 2026',open:19171.9000,high:19171.9000,low:19171.9000,close:19171.9000,volume:0},{date:'09:07 17 de Junio del 2026',open:19173.1000,high:19173.1000,low:19173.1000,close:19173.1000,volume:0},{date:'09:08 17 de Junio del 2026',open:19166.7000,high:19166.7000,low:19166.7000,close:19166.7000,volume:0},{date:'09:09 17 de Junio del 2026',open:19158.6000,high:19158.6000,low:19158.6000,close:19158.6000,volume:0},{date:'09:10 17 de Junio del 2026',open:19144.0000,high:19144.0000,low:19144.0000,close:19144.0000,volume:0},{date:'09:11 17 de Junio del 2026',open:19146.6000,high:19146.6000,low:19146.6000,close:19146.6000,volume:0},{date:'09:12 17 de Junio del 2026',open:19148.2000,high:19148.2000,low:19148.2000,close:19148.2000,volume:0},{date:'09:13 17 de Junio del 2026',open:19154.1000,high:19154.1000,low:19154.1000,close:19154.1000,volume:0},{date:'09:14 17 de Junio del 2026',open:19155.9000,high:19155.9000,low:19155.9000,close:19155.9000,volume:0},{date:'09:15 17 de Junio del 2026',open:19161.6000,high:19161.6000,low:19161.6000,close:19161.6000,volume:0},{date:'09:16 17 de Junio del 2026',open:19156.0000,high:19156.0000,low:19156.0000,close:19156.0000,volume:0},{date:'09:17 17 de Junio del 2026',open:19161.8000,high:19161.8000,low:19161.8000,close:19161.8000,volume:0},{date:'09:18 17 de Junio del 2026',open:19148.4000,high:19148.4000,low:19148.4000,close:19148.4000,volume:0},{date:'09:19 17 de Junio del 2026',open:19142.1000,high:19142.1000,low:19142.1000,close:19142.1000,volume:0},{date:'09:20 17 de Junio del 2026',open:19145.7000,high:19145.7000,low:19145.7000,close:19145.7000,volume:0},{date:'09:21 17 de Junio del 2026',open:19139.8000,high:19139.8000,low:19139.8000,close:19139.8000,volume:0},{date:'09:22 17 de Junio del 2026',open:19138.3000,high:19138.3000,low:19138.3000,close:19138.3000,volume:0},{date:'09:23 17 de Junio del 2026',open:19138.9000,high:19138.9000,low:19138.9000,close:19138.9000,volume:0},{date:'09:24 17 de Junio del 2026',open:19123.9000,high:19123.9000,low:19123.9000,close:19123.9000,volume:0},{date:'09:25 17 de Junio del 2026',open:19127.3000,high:19127.3000,low:19127.3000,close:19127.3000,volume:0},{date:'09:26 17 de Junio del 2026',open:19138.0000,high:19138.0000,low:19138.0000,close:19138.0000,volume:0},{date:'09:27 17 de Junio del 2026',open:19133.4000,high:19133.4000,low:19133.4000,close:19133.4000,volume:0},{date:'09:28 17 de Junio del 2026',open:19133.5000,high:19133.5000,low:19133.5000,close:19133.5000,volume:0},{date:'09:29 17 de Junio del 2026',open:19140.6000,high:19140.6000,low:19140.6000,close:19140.6000,volume:0},{date:'09:30 17 de Junio del 2026',open:19135.9000,high:19135.9000,low:19135.9000,close:19135.9000,volume:0},{date:'09:31 17 de Junio del 2026',open:19143.5000,high:19143.5000,low:19143.5000,close:19143.5000,volume:0},{date:'09:32 17 de Junio del 2026',open:19144.6000,high:19144.6000,low:19144.6000,close:19144.6000,volume:0},{date:'09:33 17 de Junio del 2026',open:19138.5000,high:19138.5000,low:19138.5000,close:19138.5000,volume:0},{date:'09:34 17 de Junio del 2026',open:19142.2000,high:19142.2000,low:19142.2000,close:19142.2000,volume:0},{date:'09:35 17 de Junio del 2026',open:19143.4000,high:19143.4000,low:19143.4000,close:19143.4000,volume:0},{date:'09:36 17 de Junio del 2026',open:19145.8000,high:19145.8000,low:19145.8000,close:19145.8000,volume:0},{date:'09:37 17 de Junio del 2026',open:19146.4000,high:19146.4000,low:19146.4000,close:19146.4000,volume:0},{date:'09:38 17 de Junio del 2026',open:19149.2000,high:19149.2000,low:19149.2000,close:19149.2000,volume:0},{date:'09:39 17 de Junio del 2026',open:19158.4000,high:19158.4000,low:19158.4000,close:19158.4000,volume:0},{date:'09:40 17 de Junio del 2026',open:19158.3000,high:19158.3000,low:19158.3000,close:19158.3000,volume:0},{date:'09:41 17 de Junio del 2026',open:19159.4000,high:19159.4000,low:19159.4000,close:19159.4000,volume:0},{date:'09:42 17 de Junio del 2026',open:19169.5000,high:19169.5000,low:19169.5000,close:19169.5000,volume:0},{date:'09:43 17 de Junio del 2026',open:19172.3000,high:19172.3000,low:19172.3000,close:19172.3000,volume:0},{date:'09:44 17 de Junio del 2026',open:19173.0000,high:19173.0000,low:19173.0000,close:19173.0000,volume:0},{date:'09:45 17 de Junio del 2026',open:19174.0000,high:19174.0000,low:19174.0000,close:19174.0000,volume:0},{date:'09:46 17 de Junio del 2026',open:19176.1000,high:19176.1000,low:19176.1000,close:19176.1000,volume:0},{date:'09:47 17 de Junio del 2026',open:19175.5000,high:19175.5000,low:19175.5000,close:19175.5000,volume:0},{date:'09:48 17 de Junio del 2026',open:19168.7000,high:19168.7000,low:19168.7000,close:19168.7000,volume:0},{date:'09:49 17 de Junio del 2026',open:19170.4000,high:19170.4000,low:19170.4000,close:19170.4000,volume:0},{date:'09:50 17 de Junio del 2026',open:19172.4000,high:19172.4000,low:19172.4000,close:19172.4000,volume:0},{date:'09:51 17 de Junio del 2026',open:19172.6000,high:19172.6000,low:19172.6000,close:19172.6000,volume:0},{date:'09:52 17 de Junio del 2026',open:19170.5000,high:19170.5000,low:19170.5000,close:19170.5000,volume:0},{date:'09:53 17 de Junio del 2026',open:19167.5000,high:19167.5000,low:19167.5000,close:19167.5000,volume:0},{date:'09:54 17 de Junio del 2026',open:19166.7000,high:19166.7000,low:19166.7000,close:19166.7000,volume:0},{date:'09:55 17 de Junio del 2026',open:19162.8000,high:19162.8000,low:19162.8000,close:19162.8000,volume:0},{date:'09:56 17 de Junio del 2026',open:19167.9000,high:19167.9000,low:19167.9000,close:19167.9000,volume:0},{date:'09:57 17 de Junio del 2026',open:19162.9000,high:19162.9000,low:19162.9000,close:19162.9000,volume:0},{date:'09:58 17 de Junio del 2026',open:19173.4000,high:19173.4000,low:19173.4000,close:19173.4000,volume:0},{date:'09:59 17 de Junio del 2026',open:19172.0000,high:19172.0000,low:19172.0000,close:19172.0000,volume:0},{date:'10:00 17 de Junio del 2026',open:19166.8000,high:19166.8000,low:19166.8000,close:19166.8000,volume:0},{date:'10:01 17 de Junio del 2026',open:19164.8000,high:19164.8000,low:19164.8000,close:19164.8000,volume:0},{date:'10:02 17 de Junio del 2026',open:19161.9000,high:19161.9000,low:19161.9000,close:19161.9000,volume:0},{date:'10:03 17 de Junio del 2026',open:19160.2000,high:19160.2000,low:19160.2000,close:19160.2000,volume:0},{date:'10:04 17 de Junio del 2026',open:19158.9000,high:19158.9000,low:19158.9000,close:19158.9000,volume:0},{date:'10:05 17 de Junio del 2026',open:19161.3000,high:19161.3000,low:19161.3000,close:19161.3000,volume:0},{date:'10:06 17 de Junio del 2026',open:19155.4000,high:19155.4000,low:19155.4000,close:19155.4000,volume:0},{date:'10:07 17 de Junio del 2026',open:19159.7000,high:19159.7000,low:19159.7000,close:19159.7000,volume:0},{date:'10:08 17 de Junio del 2026',open:19160.8000,high:19160.8000,low:19160.8000,close:19160.8000,volume:0},{date:'10:09 17 de Junio del 2026',open:19163.8000,high:19163.8000,low:19163.8000,close:19163.8000,volume:0},{date:'10:10 17 de Junio del 2026',open:19164.8000,high:19164.8000,low:19164.8000,close:19164.8000,volume:0},{date:'10:11 17 de Junio del 2026',open:19162.8000,high:19162.8000,low:19162.8000,close:19162.8000,volume:0},{date:'10:12 17 de Junio del 2026',open:19158.7000,high:19158.7000,low:19158.7000,close:19158.7000,volume:0},{date:'10:13 17 de Junio del 2026',open:19160.1000,high:19160.1000,low:19160.1000,close:19160.1000,volume:0},{date:'10:14 17 de Junio del 2026',open:19157.9000,high:19157.9000,low:19157.9000,close:19157.9000,volume:0},{date:'10:15 17 de Junio del 2026',open:19151.1000,high:19151.1000,low:19151.1000,close:19151.1000,volume:0},{date:'10:16 17 de Junio del 2026',open:19158.3000,high:19158.3000,low:19158.3000,close:19158.3000,volume:0},{date:'10:17 17 de Junio del 2026',open:19157.6000,high:19157.6000,low:19157.6000,close:19157.6000,volume:0},{date:'10:18 17 de Junio del 2026',open:19165.3000,high:19165.3000,low:19165.3000,close:19165.3000,volume:0},{date:'10:19 17 de Junio del 2026',open:19158.0000,high:19158.0000,low:19158.0000,close:19158.0000,volume:0},{date:'10:20 17 de Junio del 2026',open:19156.1000,high:19156.1000,low:19156.1000,close:19156.1000,volume:0},{date:'10:21 17 de Junio del 2026',open:19154.6000,high:19154.6000,low:19154.6000,close:19154.6000,volume:0},{date:'10:22 17 de Junio del 2026',open:19157.4000,high:19157.4000,low:19157.4000,close:19157.4000,volume:0},{date:'10:23 17 de Junio del 2026',open:19162.2000,high:19162.2000,low:19162.2000,close:19162.2000,volume:0},{date:'10:24 17 de Junio del 2026',open:19166.3000,high:19166.3000,low:19166.3000,close:19166.3000,volume:0},{date:'10:25 17 de Junio del 2026',open:19167.1000,high:19167.1000,low:19167.1000,close:19167.1000,volume:0},{date:'10:26 17 de Junio del 2026',open:19168.6000,high:19168.6000,low:19168.6000,close:19168.6000,volume:0},{date:'10:27 17 de Junio del 2026',open:19167.9000,high:19167.9000,low:19167.9000,close:19167.9000,volume:0},{date:'10:28 17 de Junio del 2026',open:19162.7000,high:19162.7000,low:19162.7000,close:19162.7000,volume:0},{date:'10:29 17 de Junio del 2026',open:19159.7000,high:19159.7000,low:19159.7000,close:19159.7000,volume:0},{date:'10:30 17 de Junio del 2026',open:19159.0000,high:19159.0000,low:19159.0000,close:19159.0000,volume:0},{date:'10:31 17 de Junio del 2026',open:19155.3000,high:19155.3000,low:19155.3000,close:19155.3000,volume:0},{date:'10:32 17 de Junio del 2026',open:19152.5000,high:19152.5000,low:19152.5000,close:19152.5000,volume:0},{date:'10:33 17 de Junio del 2026',open:19148.6000,high:19148.6000,low:19148.6000,close:19148.6000,volume:0},{date:'10:34 17 de Junio del 2026',open:19152.3000,high:19152.3000,low:19152.3000,close:19152.3000,volume:0},{date:'10:35 17 de Junio del 2026',open:19150.2000,high:19150.2000,low:19150.2000,close:19150.2000,volume:0},{date:'10:36 17 de Junio del 2026',open:19149.7000,high:19149.7000,low:19149.7000,close:19149.7000,volume:0},{date:'10:37 17 de Junio del 2026',open:19144.8000,high:19144.8000,low:19144.8000,close:19144.8000,volume:0},{date:'10:38 17 de Junio del 2026',open:19142.3000,high:19142.3000,low:19142.3000,close:19142.3000,volume:0},{date:'10:39 17 de Junio del 2026',open:19130.2000,high:19130.2000,low:19130.2000,close:19130.2000,volume:0},{date:'10:40 17 de Junio del 2026',open:19127.2000,high:19127.2000,low:19127.2000,close:19127.2000,volume:0},{date:'10:41 17 de Junio del 2026',open:19123.2000,high:19123.2000,low:19123.2000,close:19123.2000,volume:0},{date:'10:42 17 de Junio del 2026',open:19133.5000,high:19133.5000,low:19133.5000,close:19133.5000,volume:0},{date:'10:43 17 de Junio del 2026',open:19141.9000,high:19141.9000,low:19141.9000,close:19141.9000,volume:0},{date:'10:44 17 de Junio del 2026',open:19141.4000,high:19141.4000,low:19141.4000,close:19141.4000,volume:0},{date:'10:45 17 de Junio del 2026',open:19149.8000,high:19149.8000,low:19149.8000,close:19149.8000,volume:0},{date:'10:46 17 de Junio del 2026',open:19154.4000,high:19154.4000,low:19154.4000,close:19154.4000,volume:0},{date:'10:47 17 de Junio del 2026',open:19152.8000,high:19152.8000,low:19152.8000,close:19152.8000,volume:0},{date:'10:48 17 de Junio del 2026',open:19156.1000,high:19156.1000,low:19156.1000,close:19156.1000,volume:0},{date:'10:49 17 de Junio del 2026',open:19154.2000,high:19154.2000,low:19154.2000,close:19154.2000,volume:0},{date:'10:50 17 de Junio del 2026',open:19157.5000,high:19157.5000,low:19157.5000,close:19157.5000,volume:0},{date:'10:51 17 de Junio del 2026',open:19165.3000,high:19165.3000,low:19165.3000,close:19165.3000,volume:0},{date:'10:52 17 de Junio del 2026',open:19170.3000,high:19170.3000,low:19170.3000,close:19170.3000,volume:0},{date:'10:53 17 de Junio del 2026',open:19173.0000,high:19173.0000,low:19173.0000,close:19173.0000,volume:0},{date:'10:54 17 de Junio del 2026',open:19179.5000,high:19179.5000,low:19179.5000,close:19179.5000,volume:0},{date:'10:55 17 de Junio del 2026',open:19181.4000,high:19181.4000,low:19181.4000,close:19181.4000,volume:0},{date:'10:56 17 de Junio del 2026',open:19180.6000,high:19180.6000,low:19180.6000,close:19180.6000,volume:0},{date:'10:57 17 de Junio del 2026',open:19183.5000,high:19183.5000,low:19183.5000,close:19183.5000,volume:0},{date:'10:58 17 de Junio del 2026',open:19181.1000,high:19181.1000,low:19181.1000,close:19181.1000,volume:0},{date:'10:59 17 de Junio del 2026',open:19179.0000,high:19179.0000,low:19179.0000,close:19179.0000,volume:0},{date:'11:00 17 de Junio del 2026',open:19176.0000,high:19176.0000,low:19176.0000,close:19176.0000,volume:0},{date:'11:01 17 de Junio del 2026',open:19182.5000,high:19182.5000,low:19182.5000,close:19182.5000,volume:0},{date:'11:02 17 de Junio del 2026',open:19188.6000,high:19188.6000,low:19188.6000,close:19188.6000,volume:0},{date:'11:03 17 de Junio del 2026',open:19191.4000,high:19191.4000,low:19191.4000,close:19191.4000,volume:0},{date:'11:04 17 de Junio del 2026',open:19194.4000,high:19194.4000,low:19194.4000,close:19194.4000,volume:0},{date:'11:05 17 de Junio del 2026',open:19199.3000,high:19199.3000,low:19199.3000,close:19199.3000,volume:0},{date:'11:06 17 de Junio del 2026',open:19200.0000,high:19200.0000,low:19200.0000,close:19200.0000,volume:0},{date:'11:07 17 de Junio del 2026',open:19202.4000,high:19202.4000,low:19202.4000,close:19202.4000,volume:0},{date:'11:08 17 de Junio del 2026',open:19199.2000,high:19199.2000,low:19199.2000,close:19199.2000,volume:0},{date:'11:09 17 de Junio del 2026',open:19210.7000,high:19210.7000,low:19210.7000,close:19210.7000,volume:0},{date:'11:10 17 de Junio del 2026',open:19210.7000,high:19210.7000,low:19210.7000,close:19210.7000,volume:0},{date:'11:11 17 de Junio del 2026',open:19221.5000,high:19221.5000,low:19221.5000,close:19221.5000,volume:0},{date:'11:12 17 de Junio del 2026',open:19225.3000,high:19225.3000,low:19225.3000,close:19225.3000,volume:0},{date:'11:13 17 de Junio del 2026',open:19226.0000,high:19226.0000,low:19226.0000,close:19226.0000,volume:0},{date:'11:14 17 de Junio del 2026',open:19233.7000,high:19233.7000,low:19233.7000,close:19233.7000,volume:0},{date:'11:15 17 de Junio del 2026',open:19232.6000,high:19232.6000,low:19232.6000,close:19232.6000,volume:0},{date:'11:16 17 de Junio del 2026',open:19234.5000,high:19234.5000,low:19234.5000,close:19234.5000,volume:0},{date:'11:17 17 de Junio del 2026',open:19235.4000,high:19235.4000,low:19235.4000,close:19235.4000,volume:0},{date:'11:18 17 de Junio del 2026',open:19236.9000,high:19236.9000,low:19236.9000,close:19236.9000,volume:0},{date:'11:19 17 de Junio del 2026',open:19234.8000,high:19234.8000,low:19234.8000,close:19234.8000,volume:0},{date:'11:20 17 de Junio del 2026',open:19234.0000,high:19234.0000,low:19234.0000,close:19234.0000,volume:0},{date:'11:21 17 de Junio del 2026',open:19235.5000,high:19235.5000,low:19235.5000,close:19235.5000,volume:0},{date:'11:22 17 de Junio del 2026',open:19241.8000,high:19241.8000,low:19241.8000,close:19241.8000,volume:0},{date:'11:23 17 de Junio del 2026',open:19244.5000,high:19244.5000,low:19244.5000,close:19244.5000,volume:0},{date:'11:24 17 de Junio del 2026',open:19255.5000,high:19255.5000,low:19255.5000,close:19255.5000,volume:0},{date:'11:25 17 de Junio del 2026',open:19254.7000,high:19254.7000,low:19254.7000,close:19254.7000,volume:0},{date:'11:26 17 de Junio del 2026',open:19255.6000,high:19255.6000,low:19255.6000,close:19255.6000,volume:0},{date:'11:27 17 de Junio del 2026',open:19258.8000,high:19258.8000,low:19258.8000,close:19258.8000,volume:0},{date:'11:28 17 de Junio del 2026',open:19258.9000,high:19258.9000,low:19258.9000,close:19258.9000,volume:0},{date:'11:29 17 de Junio del 2026',open:19263.2000,high:19263.2000,low:19263.2000,close:19263.2000,volume:0},{date:'11:30 17 de Junio del 2026',open:19263.1000,high:19263.1000,low:19263.1000,close:19263.1000,volume:0},{date:'11:31 17 de Junio del 2026',open:19259.4000,high:19259.4000,low:19259.4000,close:19259.4000,volume:0},{date:'11:32 17 de Junio del 2026',open:19250.9000,high:19250.9000,low:19250.9000,close:19250.9000,volume:0},{date:'11:33 17 de Junio del 2026',open:19246.4000,high:19246.4000,low:19246.4000,close:19246.4000,volume:0},{date:'11:34 17 de Junio del 2026',open:19236.9000,high:19236.9000,low:19236.9000,close:19236.9000,volume:0},{date:'11:35 17 de Junio del 2026',open:19233.1000,high:19233.1000,low:19233.1000,close:19233.1000,volume:0},{date:'11:36 17 de Junio del 2026',open:19234.3000,high:19234.3000,low:19234.3000,close:19234.3000,volume:0},{date:'11:37 17 de Junio del 2026',open:19237.6000,high:19237.6000,low:19237.6000,close:19237.6000,volume:0},{date:'11:38 17 de Junio del 2026',open:19237.3000,high:19237.3000,low:19237.3000,close:19237.3000,volume:0},{date:'11:39 17 de Junio del 2026',open:19235.0000,high:19235.0000,low:19235.0000,close:19235.0000,volume:0},{date:'11:40 17 de Junio del 2026',open:19235.1000,high:19235.1000,low:19235.1000,close:19235.1000,volume:0},{date:'11:41 17 de Junio del 2026',open:19237.2000,high:19237.2000,low:19237.2000,close:19237.2000,volume:0},{date:'11:42 17 de Junio del 2026',open:19236.7000,high:19236.7000,low:19236.7000,close:19236.7000,volume:0},{date:'11:43 17 de Junio del 2026',open:19247.9000,high:19247.9000,low:19247.9000,close:19247.9000,volume:0},{date:'11:44 17 de Junio del 2026',open:19253.8000,high:19253.8000,low:19253.8000,close:19253.8000,volume:0},{date:'11:45 17 de Junio del 2026',open:19248.2000,high:19248.2000,low:19248.2000,close:19248.2000,volume:0},{date:'11:46 17 de Junio del 2026',open:19250.1000,high:19250.1000,low:19250.1000,close:19250.1000,volume:0},{date:'11:47 17 de Junio del 2026',open:19251.0000,high:19251.0000,low:19251.0000,close:19251.0000,volume:0},{date:'11:48 17 de Junio del 2026',open:19253.1000,high:19253.1000,low:19253.1000,close:19253.1000,volume:0},{date:'11:49 17 de Junio del 2026',open:19252.3000,high:19252.3000,low:19252.3000,close:19252.3000,volume:0},{date:'11:50 17 de Junio del 2026',open:19253.5000,high:19253.5000,low:19253.5000,close:19253.5000,volume:0},{date:'11:51 17 de Junio del 2026',open:19248.1000,high:19248.1000,low:19248.1000,close:19248.1000,volume:0},{date:'11:52 17 de Junio del 2026',open:19247.3000,high:19247.3000,low:19247.3000,close:19247.3000,volume:0},{date:'11:53 17 de Junio del 2026',open:19248.3000,high:19248.3000,low:19248.3000,close:19248.3000,volume:0},{date:'11:54 17 de Junio del 2026',open:19246.0000,high:19246.0000,low:19246.0000,close:19246.0000,volume:0},{date:'11:55 17 de Junio del 2026',open:19248.5000,high:19248.5000,low:19248.5000,close:19248.5000,volume:0},{date:'11:56 17 de Junio del 2026',open:19254.0000,high:19254.0000,low:19254.0000,close:19254.0000,volume:0},{date:'11:57 17 de Junio del 2026',open:19255.6000,high:19255.6000,low:19255.6000,close:19255.6000,volume:0},{date:'11:58 17 de Junio del 2026',open:19258.9000,high:19258.9000,low:19258.9000,close:19258.9000,volume:0},{date:'11:59 17 de Junio del 2026',open:19258.8000,high:19258.8000,low:19258.8000,close:19258.8000,volume:0},{date:'12:00 17 de Junio del 2026',open:19256.8000,high:19256.8000,low:19256.8000,close:19256.8000,volume:0},{date:'12:01 17 de Junio del 2026',open:19251.6000,high:19251.6000,low:19251.6000,close:19251.6000,volume:0},{date:'12:02 17 de Junio del 2026',open:19249.6000,high:19249.6000,low:19249.6000,close:19249.6000,volume:0},{date:'12:03 17 de Junio del 2026',open:19253.0000,high:19253.0000,low:19253.0000,close:19253.0000,volume:0},{date:'12:04 17 de Junio del 2026',open:19259.6000,high:19259.6000,low:19259.6000,close:19259.6000,volume:0},{date:'12:05 17 de Junio del 2026',open:19258.8000,high:19258.8000,low:19258.8000,close:19258.8000,volume:0},{date:'12:06 17 de Junio del 2026',open:19258.6000,high:19258.6000,low:19258.6000,close:19258.6000,volume:0},{date:'12:07 17 de Junio del 2026',open:19256.9000,high:19256.9000,low:19256.9000,close:19256.9000,volume:0},{date:'12:08 17 de Junio del 2026',open:19259.1000,high:19259.1000,low:19259.1000,close:19259.1000,volume:0},{date:'12:09 17 de Junio del 2026',open:19259.3000,high:19259.3000,low:19259.3000,close:19259.3000,volume:0},{date:'12:10 17 de Junio del 2026',open:19259.4000,high:19259.4000,low:19259.4000,close:19259.4000,volume:0},{date:'12:11 17 de Junio del 2026',open:19254.0000,high:19254.0000,low:19254.0000,close:19254.0000,volume:0},{date:'12:12 17 de Junio del 2026',open:19259.3000,high:19259.3000,low:19259.3000,close:19259.3000,volume:0},{date:'12:13 17 de Junio del 2026',open:19260.2000,high:19260.2000,low:19260.2000,close:19260.2000,volume:0},{date:'12:14 17 de Junio del 2026',open:19265.8000,high:19265.8000,low:19265.8000,close:19265.8000,volume:0},{date:'12:15 17 de Junio del 2026',open:19262.1000,high:19262.1000,low:19262.1000,close:19262.1000,volume:0},{date:'12:16 17 de Junio del 2026',open:19261.1000,high:19261.1000,low:19261.1000,close:19261.1000,volume:0},{date:'12:17 17 de Junio del 2026',open:19259.6000,high:19259.6000,low:19259.6000,close:19259.6000,volume:0},{date:'12:18 17 de Junio del 2026',open:19260.0000,high:19260.0000,low:19260.0000,close:19260.0000,volume:0},{date:'12:19 17 de Junio del 2026',open:19257.9000,high:19257.9000,low:19257.9000,close:19257.9000,volume:0},{date:'12:20 17 de Junio del 2026',open:19267.1000,high:19267.1000,low:19267.1000,close:19267.1000,volume:0},{date:'12:21 17 de Junio del 2026',open:19268.3000,high:19268.3000,low:19268.3000,close:19268.3000,volume:0},{date:'12:22 17 de Junio del 2026',open:19266.5000,high:19266.5000,low:19266.5000,close:19266.5000,volume:0},{date:'12:23 17 de Junio del 2026',open:19272.0000,high:19272.0000,low:19272.0000,close:19272.0000,volume:0},{date:'12:24 17 de Junio del 2026',open:19268.4000,high:19268.4000,low:19268.4000,close:19268.4000,volume:0},{date:'12:25 17 de Junio del 2026',open:19269.9000,high:19269.9000,low:19269.9000,close:19269.9000,volume:0},{date:'12:26 17 de Junio del 2026',open:19268.1000,high:19268.1000,low:19268.1000,close:19268.1000,volume:0},{date:'12:27 17 de Junio del 2026',open:19267.4000,high:19267.4000,low:19267.4000,close:19267.4000,volume:0},{date:'12:28 17 de Junio del 2026',open:19269.1000,high:19269.1000,low:19269.1000,close:19269.1000,volume:0},{date:'12:29 17 de Junio del 2026',open:19262.5000,high:19262.5000,low:19262.5000,close:19262.5000,volume:0},{date:'12:30 17 de Junio del 2026',open:19262.4000,high:19262.4000,low:19262.4000,close:19262.4000,volume:0},{date:'12:31 17 de Junio del 2026',open:19267.4000,high:19267.4000,low:19267.4000,close:19267.4000,volume:0},{date:'12:32 17 de Junio del 2026',open:19269.9000,high:19269.9000,low:19269.9000,close:19269.9000,volume:0},{date:'12:33 17 de Junio del 2026',open:19271.4000,high:19271.4000,low:19271.4000,close:19271.4000,volume:0},{date:'12:34 17 de Junio del 2026',open:19271.1000,high:19271.1000,low:19271.1000,close:19271.1000,volume:0},{date:'12:35 17 de Junio del 2026',open:19270.9000,high:19270.9000,low:19270.9000,close:19270.9000,volume:0},{date:'12:36 17 de Junio del 2026',open:19271.2000,high:19271.2000,low:19271.2000,close:19271.2000,volume:0},{date:'12:37 17 de Junio del 2026',open:19272.2000,high:19272.2000,low:19272.2000,close:19272.2000,volume:0},{date:'12:38 17 de Junio del 2026',open:19275.6000,high:19275.6000,low:19275.6000,close:19275.6000,volume:0},{date:'12:39 17 de Junio del 2026',open:19270.2000,high:19270.2000,low:19270.2000,close:19270.2000,volume:0},{date:'12:40 17 de Junio del 2026',open:19267.9000,high:19267.9000,low:19267.9000,close:19267.9000,volume:0},{date:'12:41 17 de Junio del 2026',open:19267.0000,high:19267.0000,low:19267.0000,close:19267.0000,volume:0},{date:'12:42 17 de Junio del 2026',open:19264.6000,high:19264.6000,low:19264.6000,close:19264.6000,volume:0},{date:'12:43 17 de Junio del 2026',open:19262.1000,high:19262.1000,low:19262.1000,close:19262.1000,volume:0},{date:'12:44 17 de Junio del 2026',open:19261.2000,high:19261.2000,low:19261.2000,close:19261.2000,volume:0},{date:'12:45 17 de Junio del 2026',open:19259.3000,high:19259.3000,low:19259.3000,close:19259.3000,volume:0},{date:'12:46 17 de Junio del 2026',open:19259.5000,high:19259.5000,low:19259.5000,close:19259.5000,volume:0},{date:'12:47 17 de Junio del 2026',open:19258.5000,high:19258.5000,low:19258.5000,close:19258.5000,volume:0},{date:'12:48 17 de Junio del 2026',open:19257.0000,high:19257.0000,low:19257.0000,close:19257.0000,volume:0},{date:'12:49 17 de Junio del 2026',open:19260.7000,high:19260.7000,low:19260.7000,close:19260.7000,volume:0},{date:'12:50 17 de Junio del 2026',open:19265.0000,high:19265.0000,low:19265.0000,close:19265.0000,volume:0},{date:'12:51 17 de Junio del 2026',open:19265.4000,high:19265.4000,low:19265.4000,close:19265.4000,volume:0},{date:'12:52 17 de Junio del 2026',open:19258.4000,high:19258.4000,low:19258.4000,close:19258.4000,volume:0},{date:'12:53 17 de Junio del 2026',open:19260.7000,high:19260.7000,low:19260.7000,close:19260.7000,volume:0},{date:'12:54 17 de Junio del 2026',open:19255.4000,high:19255.4000,low:19255.4000,close:19255.4000,volume:0},{date:'12:55 17 de Junio del 2026',open:19257.9000,high:19257.9000,low:19257.9000,close:19257.9000,volume:0},{date:'12:56 17 de Junio del 2026',open:19258.5000,high:19258.5000,low:19258.5000,close:19258.5000,volume:0},{date:'12:57 17 de Junio del 2026',open:19258.2000,high:19258.2000,low:19258.2000,close:19258.2000,volume:0},{date:'12:58 17 de Junio del 2026',open:19256.5000,high:19256.5000,low:19256.5000,close:19256.5000,volume:0},{date:'12:59 17 de Junio del 2026',open:19262.4000,high:19262.4000,low:19262.4000,close:19262.4000,volume:0},{date:'13:00 17 de Junio del 2026',open:19257.7000,high:19257.7000,low:19257.7000,close:19257.7000,volume:0},{date:'13:01 17 de Junio del 2026',open:19256.2000,high:19256.2000,low:19256.2000,close:19256.2000,volume:0},{date:'13:02 17 de Junio del 2026',open:19258.5000,high:19258.5000,low:19258.5000,close:19258.5000,volume:0},{date:'13:03 17 de Junio del 2026',open:19260.6000,high:19260.6000,low:19260.6000,close:19260.6000,volume:0},{date:'13:04 17 de Junio del 2026',open:19258.1000,high:19258.1000,low:19258.1000,close:19258.1000,volume:0},{date:'13:05 17 de Junio del 2026',open:19263.3000,high:19263.3000,low:19263.3000,close:19263.3000,volume:0},{date:'13:06 17 de Junio del 2026',open:19266.6000,high:19266.6000,low:19266.6000,close:19266.6000,volume:0},{date:'13:07 17 de Junio del 2026',open:19268.1000,high:19268.1000,low:19268.1000,close:19268.1000,volume:0},{date:'13:08 17 de Junio del 2026',open:19264.3000,high:19264.3000,low:19264.3000,close:19264.3000,volume:0},{date:'13:09 17 de Junio del 2026',open:19269.4000,high:19269.4000,low:19269.4000,close:19269.4000,volume:0},{date:'13:10 17 de Junio del 2026',open:19271.2000,high:19271.2000,low:19271.2000,close:19271.2000,volume:0},{date:'13:11 17 de Junio del 2026',open:19265.7000,high:19265.7000,low:19265.7000,close:19265.7000,volume:0},{date:'13:12 17 de Junio del 2026',open:19264.4000,high:19264.4000,low:19264.4000,close:19264.4000,volume:0},{date:'13:13 17 de Junio del 2026',open:19266.5000,high:19266.5000,low:19266.5000,close:19266.5000,volume:0},{date:'13:14 17 de Junio del 2026',open:19265.7000,high:19265.7000,low:19265.7000,close:19265.7000,volume:0},{date:'13:15 17 de Junio del 2026',open:19262.4000,high:19262.4000,low:19262.4000,close:19262.4000,volume:0},{date:'13:16 17 de Junio del 2026',open:19258.6000,high:19258.6000,low:19258.6000,close:19258.6000,volume:0},{date:'13:17 17 de Junio del 2026',open:19257.5000,high:19257.5000,low:19257.5000,close:19257.5000,volume:0},{date:'13:18 17 de Junio del 2026',open:19256.6000,high:19256.6000,low:19256.6000,close:19256.6000,volume:0},{date:'13:19 17 de Junio del 2026',open:19257.6000,high:19257.6000,low:19257.6000,close:19257.6000,volume:0},{date:'13:20 17 de Junio del 2026',open:19258.7000,high:19258.7000,low:19258.7000,close:19258.7000,volume:0},{date:'13:21 17 de Junio del 2026',open:19257.1000,high:19257.1000,low:19257.1000,close:19257.1000,volume:0},{date:'13:22 17 de Junio del 2026',open:19263.1000,high:19263.1000,low:19263.1000,close:19263.1000,volume:0},{date:'13:23 17 de Junio del 2026',open:19266.3000,high:19266.3000,low:19266.3000,close:19266.3000,volume:0},{date:'13:24 17 de Junio del 2026',open:19268.0000,high:19268.0000,low:19268.0000,close:19268.0000,volume:0},{date:'13:25 17 de Junio del 2026',open:19267.7000,high:19267.7000,low:19267.7000,close:19267.7000,volume:0},{date:'13:26 17 de Junio del 2026',open:19265.0000,high:19265.0000,low:19265.0000,close:19265.0000,volume:0},{date:'13:27 17 de Junio del 2026',open:19264.9000,high:19264.9000,low:19264.9000,close:19264.9000,volume:0},{date:'13:28 17 de Junio del 2026',open:19254.9000,high:19254.9000,low:19254.9000,close:19254.9000,volume:0},{date:'13:29 17 de Junio del 2026',open:19258.2000,high:19258.2000,low:19258.2000,close:19258.2000,volume:0},{date:'13:30 17 de Junio del 2026',open:19256.0000,high:19256.0000,low:19256.0000,close:19256.0000,volume:0},{date:'13:31 17 de Junio del 2026',open:19252.6000,high:19252.6000,low:19252.6000,close:19252.6000,volume:0},{date:'13:32 17 de Junio del 2026',open:19245.5000,high:19245.5000,low:19245.5000,close:19245.5000,volume:0},{date:'13:33 17 de Junio del 2026',open:19243.8000,high:19243.8000,low:19243.8000,close:19243.8000,volume:0},{date:'13:34 17 de Junio del 2026',open:19245.9000,high:19245.9000,low:19245.9000,close:19245.9000,volume:0},{date:'13:35 17 de Junio del 2026',open:19248.7000,high:19248.7000,low:19248.7000,close:19248.7000,volume:0},{date:'13:36 17 de Junio del 2026',open:19248.3000,high:19248.3000,low:19248.3000,close:19248.3000,volume:0},{date:'13:37 17 de Junio del 2026',open:19252.3000,high:19252.3000,low:19252.3000,close:19252.3000,volume:0},{date:'13:38 17 de Junio del 2026',open:19253.1000,high:19253.1000,low:19253.1000,close:19253.1000,volume:0},{date:'13:39 17 de Junio del 2026',open:19251.2000,high:19251.2000,low:19251.2000,close:19251.2000,volume:0},{date:'13:40 17 de Junio del 2026',open:19255.6000,high:19255.6000,low:19255.6000,close:19255.6000,volume:0},{date:'13:41 17 de Junio del 2026',open:19263.1000,high:19263.1000,low:19263.1000,close:19263.1000,volume:0},{date:'13:42 17 de Junio del 2026',open:19262.1000,high:19262.1000,low:19262.1000,close:19262.1000,volume:0},{date:'13:43 17 de Junio del 2026',open:19267.1000,high:19267.1000,low:19267.1000,close:19267.1000,volume:0},{date:'13:44 17 de Junio del 2026',open:19265.1000,high:19265.1000,low:19265.1000,close:19265.1000,volume:0},{date:'13:45 17 de Junio del 2026',open:19266.6000,high:19266.6000,low:19266.6000,close:19266.6000,volume:0},{date:'13:46 17 de Junio del 2026',open:19265.4000,high:19265.4000,low:19265.4000,close:19265.4000,volume:0},{date:'13:47 17 de Junio del 2026',open:19269.6000,high:19269.6000,low:19269.6000,close:19269.6000,volume:0},{date:'13:48 17 de Junio del 2026',open:19270.0000,high:19270.0000,low:19270.0000,close:19270.0000,volume:0},{date:'13:49 17 de Junio del 2026',open:19269.3000,high:19269.3000,low:19269.3000,close:19269.3000,volume:0},{date:'13:50 17 de Junio del 2026',open:19268.9000,high:19268.9000,low:19268.9000,close:19268.9000,volume:0},{date:'13:51 17 de Junio del 2026',open:19261.7000,high:19261.7000,low:19261.7000,close:19261.7000,volume:0},{date:'13:52 17 de Junio del 2026',open:19259.4000,high:19259.4000,low:19259.4000,close:19259.4000,volume:0},{date:'13:53 17 de Junio del 2026',open:19254.6000,high:19254.6000,low:19254.6000,close:19254.6000,volume:0},{date:'13:54 17 de Junio del 2026',open:19255.4000,high:19255.4000,low:19255.4000,close:19255.4000,volume:0},{date:'13:55 17 de Junio del 2026',open:19254.1000,high:19254.1000,low:19254.1000,close:19254.1000,volume:0},{date:'13:56 17 de Junio del 2026',open:19248.8000,high:19248.8000,low:19248.8000,close:19248.8000,volume:0},{date:'13:57 17 de Junio del 2026',open:19248.5000,high:19248.5000,low:19248.5000,close:19248.5000,volume:0},{date:'13:58 17 de Junio del 2026',open:19251.9000,high:19251.9000,low:19251.9000,close:19251.9000,volume:0},{date:'13:59 17 de Junio del 2026',open:19249.4000,high:19249.4000,low:19249.4000,close:19249.4000,volume:0},{date:'14:00 17 de Junio del 2026',open:19251.0000,high:19251.0000,low:19251.0000,close:19251.0000,volume:0},{date:'14:01 17 de Junio del 2026',open:19250.7000,high:19250.7000,low:19250.7000,close:19250.7000,volume:0},{date:'14:02 17 de Junio del 2026',open:19247.3000,high:19247.3000,low:19247.3000,close:19247.3000,volume:0},{date:'14:03 17 de Junio del 2026',open:19250.3000,high:19250.3000,low:19250.3000,close:19250.3000,volume:0},{date:'14:04 17 de Junio del 2026',open:19253.0000,high:19253.0000,low:19253.0000,close:19253.0000,volume:0},{date:'14:05 17 de Junio del 2026',open:19254.4000,high:19254.4000,low:19254.4000,close:19254.4000,volume:0},{date:'14:06 17 de Junio del 2026',open:19258.2000,high:19258.2000,low:19258.2000,close:19258.2000,volume:0},{date:'14:07 17 de Junio del 2026',open:19257.9000,high:19257.9000,low:19257.9000,close:19257.9000,volume:0},{date:'14:08 17 de Junio del 2026',open:19255.6000,high:19255.6000,low:19255.6000,close:19255.6000,volume:0},{date:'14:09 17 de Junio del 2026',open:19254.0000,high:19254.0000,low:19254.0000,close:19254.0000,volume:0},{date:'14:10 17 de Junio del 2026',open:19260.1000,high:19260.1000,low:19260.1000,close:19260.1000,volume:0},{date:'14:11 17 de Junio del 2026',open:19261.8000,high:19261.8000,low:19261.8000,close:19261.8000,volume:0},{date:'14:12 17 de Junio del 2026',open:19261.6000,high:19261.6000,low:19261.6000,close:19261.6000,volume:0},{date:'14:13 17 de Junio del 2026',open:19260.4000,high:19260.4000,low:19260.4000,close:19260.4000,volume:0},{date:'14:14 17 de Junio del 2026',open:19260.3000,high:19260.3000,low:19260.3000,close:19260.3000,volume:0},{date:'14:15 17 de Junio del 2026',open:19262.0000,high:19262.0000,low:19262.0000,close:19262.0000,volume:0},{date:'14:16 17 de Junio del 2026',open:19257.6000,high:19257.6000,low:19257.6000,close:19257.6000,volume:0},{date:'14:17 17 de Junio del 2026',open:19257.4000,high:19257.4000,low:19257.4000,close:19257.4000,volume:0},{date:'14:18 17 de Junio del 2026',open:19255.5000,high:19255.5000,low:19255.5000,close:19255.5000,volume:0},{date:'14:19 17 de Junio del 2026',open:19262.6000,high:19262.6000,low:19262.6000,close:19262.6000,volume:0},{date:'14:20 17 de Junio del 2026',open:19261.3000,high:19261.3000,low:19261.3000,close:19261.3000,volume:0},{date:'14:21 17 de Junio del 2026',open:19261.8000,high:19261.8000,low:19261.8000,close:19261.8000,volume:0},{date:'14:22 17 de Junio del 2026',open:19257.4000,high:19257.4000,low:19257.4000,close:19257.4000,volume:0},{date:'14:23 17 de Junio del 2026',open:19255.3000,high:19255.3000,low:19255.3000,close:19255.3000,volume:0},{date:'14:24 17 de Junio del 2026',open:19259.6000,high:19259.6000,low:19259.6000,close:19259.6000,volume:0},{date:'14:25 17 de Junio del 2026',open:19260.7000,high:19260.7000,low:19260.7000,close:19260.7000,volume:0},{date:'14:26 17 de Junio del 2026',open:19261.6000,high:19261.6000,low:19261.6000,close:19261.6000,volume:0},{date:'14:27 17 de Junio del 2026',open:19259.9000,high:19259.9000,low:19259.9000,close:19259.9000,volume:0},{date:'14:28 17 de Junio del 2026',open:19260.4000,high:19260.4000,low:19260.4000,close:19260.4000,volume:0},{date:'14:29 17 de Junio del 2026',open:19259.9000,high:19259.9000,low:19259.9000,close:19259.9000,volume:0},{date:'14:30 17 de Junio del 2026',open:19264.8000,high:19264.8000,low:19264.8000,close:19264.8000,volume:0},{date:'14:31 17 de Junio del 2026',open:19268.2000,high:19268.2000,low:19268.2000,close:19268.2000,volume:0},{date:'14:32 17 de Junio del 2026',open:19270.0000,high:19270.0000,low:19270.0000,close:19270.0000,volume:0},{date:'14:33 17 de Junio del 2026',open:19270.2000,high:19270.2000,low:19270.2000,close:19270.2000,volume:0},{date:'14:34 17 de Junio del 2026',open:19271.4000,high:19271.4000,low:19271.4000,close:19271.4000,volume:0},{date:'14:35 17 de Junio del 2026',open:19267.7000,high:19267.7000,low:19267.7000,close:19267.7000,volume:0},{date:'14:36 17 de Junio del 2026',open:19268.9000,high:19268.9000,low:19268.9000,close:19268.9000,volume:0},{date:'14:37 17 de Junio del 2026',open:19267.8000,high:19267.8000,low:19267.8000,close:19267.8000,volume:0},{date:'14:38 17 de Junio del 2026',open:19268.2000,high:19268.2000,low:19268.2000,close:19268.2000,volume:0},{date:'14:39 17 de Junio del 2026',open:19267.8000,high:19267.8000,low:19267.8000,close:19267.8000,volume:0},{date:'14:40 17 de Junio del 2026',open:19269.8000,high:19269.8000,low:19269.8000,close:19269.8000,volume:0},{date:'14:41 17 de Junio del 2026',open:19271.1000,high:19271.1000,low:19271.1000,close:19271.1000,volume:0},{date:'14:42 17 de Junio del 2026',open:19269.7000,high:19269.7000,low:19269.7000,close:19269.7000,volume:0},{date:'14:43 17 de Junio del 2026',open:19276.6000,high:19276.6000,low:19276.6000,close:19276.6000,volume:0},{date:'14:44 17 de Junio del 2026',open:19273.7000,high:19273.7000,low:19273.7000,close:19273.7000,volume:0},{date:'14:45 17 de Junio del 2026',open:19273.6000,high:19273.6000,low:19273.6000,close:19273.6000,volume:0},{date:'14:46 17 de Junio del 2026',open:19275.9000,high:19275.9000,low:19275.9000,close:19275.9000,volume:0},{date:'14:47 17 de Junio del 2026',open:19274.8000,high:19274.8000,low:19274.8000,close:19274.8000,volume:0},{date:'14:48 17 de Junio del 2026',open:19271.7000,high:19271.7000,low:19271.7000,close:19271.7000,volume:0},{date:'14:49 17 de Junio del 2026',open:19272.0000,high:19272.0000,low:19272.0000,close:19272.0000,volume:0},{date:'14:50 17 de Junio del 2026',open:19272.2000,high:19272.2000,low:19272.2000,close:19272.2000,volume:0},{date:'14:51 17 de Junio del 2026',open:19276.0000,high:19276.0000,low:19276.0000,close:19276.0000,volume:0},{date:'14:52 17 de Junio del 2026',open:19273.5000,high:19273.5000,low:19273.5000,close:19273.5000,volume:0},{date:'14:53 17 de Junio del 2026',open:19274.0000,high:19274.0000,low:19274.0000,close:19274.0000,volume:0},{date:'14:54 17 de Junio del 2026',open:19270.4000,high:19270.4000,low:19270.4000,close:19270.4000,volume:0},{date:'14:55 17 de Junio del 2026',open:19272.7000,high:19272.7000,low:19272.7000,close:19272.7000,volume:0},{date:'14:56 17 de Junio del 2026',open:19277.3000,high:19277.3000,low:19277.3000,close:19277.3000,volume:0},{date:'14:57 17 de Junio del 2026',open:19282.4000,high:19282.4000,low:19282.4000,close:19282.4000,volume:0},{date:'14:58 17 de Junio del 2026',open:19284.8000,high:19284.8000,low:19284.8000,close:19284.8000,volume:0},{date:'14:59 17 de Junio del 2026',open:19285.6000,high:19285.6000,low:19285.6000,close:19285.6000,volume:0},{date:'15:00 17 de Junio del 2026',open:19291.8000,high:19291.8000,low:19291.8000,close:19291.8000,volume:0},{date:'15:01 17 de Junio del 2026',open:19294.5000,high:19294.5000,low:19294.5000,close:19294.5000,volume:0},{date:'15:02 17 de Junio del 2026',open:19291.5000,high:19291.5000,low:19291.5000,close:19291.5000,volume:0},{date:'15:03 17 de Junio del 2026',open:19290.7000,high:19290.7000,low:19290.7000,close:19290.7000,volume:0},{date:'15:04 17 de Junio del 2026',open:19288.5000,high:19288.5000,low:19288.5000,close:19288.5000,volume:0},{date:'15:05 17 de Junio del 2026',open:19285.6000,high:19285.6000,low:19285.6000,close:19285.6000,volume:0},{date:'15:06 17 de Junio del 2026',open:19280.0000,high:19280.0000,low:19280.0000,close:19280.0000,volume:0},{date:'15:07 17 de Junio del 2026',open:19283.2000,high:19283.2000,low:19283.2000,close:19283.2000,volume:0},{date:'15:08 17 de Junio del 2026',open:19279.4000,high:19279.4000,low:19279.4000,close:19279.4000,volume:0},{date:'15:09 17 de Junio del 2026',open:19275.4000,high:19275.4000,low:19275.4000,close:19275.4000,volume:0},{date:'15:10 17 de Junio del 2026',open:19274.8000,high:19274.8000,low:19274.8000,close:19274.8000,volume:0},{date:'15:11 17 de Junio del 2026',open:19275.1000,high:19275.1000,low:19275.1000,close:19275.1000,volume:0},{date:'15:12 17 de Junio del 2026',open:19278.0000,high:19278.0000,low:19278.0000,close:19278.0000,volume:0},{date:'15:13 17 de Junio del 2026',open:19282.3000,high:19282.3000,low:19282.3000,close:19282.3000,volume:0},{date:'15:14 17 de Junio del 2026',open:19276.8000,high:19276.8000,low:19276.8000,close:19276.8000,volume:0},{date:'15:15 17 de Junio del 2026',open:19279.2000,high:19279.2000,low:19279.2000,close:19279.2000,volume:0},{date:'15:16 17 de Junio del 2026',open:19282.4000,high:19282.4000,low:19282.4000,close:19282.4000,volume:0},{date:'15:17 17 de Junio del 2026',open:19283.8000,high:19283.8000,low:19283.8000,close:19283.8000,volume:0},{date:'15:18 17 de Junio del 2026',open:19285.0000,high:19285.0000,low:19285.0000,close:19285.0000,volume:0},{date:'15:19 17 de Junio del 2026',open:19287.1000,high:19287.1000,low:19287.1000,close:19287.1000,volume:0},{date:'15:20 17 de Junio del 2026',open:19284.4000,high:19284.4000,low:19284.4000,close:19284.4000,volume:0},{date:'15:21 17 de Junio del 2026',open:19284.5000,high:19284.5000,low:19284.5000,close:19284.5000,volume:0},{date:'15:22 17 de Junio del 2026',open:19293.9000,high:19293.9000,low:19293.9000,close:19293.9000,volume:0},{date:'15:23 17 de Junio del 2026',open:19286.7000,high:19286.7000,low:19286.7000,close:19286.7000,volume:0},{date:'15:24 17 de Junio del 2026',open:19294.0000,high:19294.0000,low:19294.0000,close:19294.0000,volume:0},{date:'15:25 17 de Junio del 2026',open:19291.3000,high:19291.3000,low:19291.3000,close:19291.3000,volume:0},{date:'15:26 17 de Junio del 2026',open:19291.6000,high:19291.6000,low:19291.6000,close:19291.6000,volume:0},{date:'15:27 17 de Junio del 2026',open:19292.4000,high:19292.4000,low:19292.4000,close:19292.4000,volume:0},{date:'15:28 17 de Junio del 2026',open:19293.9000,high:19293.9000,low:19293.9000,close:19293.9000,volume:0},{date:'15:29 17 de Junio del 2026',open:19295.0000,high:19295.0000,low:19295.0000,close:19295.0000,volume:0},{date:'15:30 17 de Junio del 2026',open:19299.9000,high:19299.9000,low:19299.9000,close:19299.9000,volume:0},{date:'15:31 17 de Junio del 2026',open:19312.2000,high:19312.2000,low:19312.2000,close:19312.2000,volume:0},{date:'15:32 17 de Junio del 2026',open:19321.0000,high:19321.0000,low:19321.0000,close:19321.0000,volume:0},{date:'15:33 17 de Junio del 2026',open:19330.1000,high:19330.1000,low:19330.1000,close:19330.1000,volume:0},{date:'15:34 17 de Junio del 2026',open:19327.3000,high:19327.3000,low:19327.3000,close:19327.3000,volume:0},{date:'15:35 17 de Junio del 2026',open:19323.2000,high:19323.2000,low:19323.2000,close:19323.2000,volume:0},{date:'15:36 17 de Junio del 2026',open:19326.0000,high:19326.0000,low:19326.0000,close:19326.0000,volume:0},{date:'15:37 17 de Junio del 2026',open:19336.1000,high:19336.1000,low:19336.1000,close:19336.1000,volume:0},{date:'15:38 17 de Junio del 2026',open:19330.7000,high:19330.7000,low:19330.7000,close:19330.7000,volume:0},{date:'15:39 17 de Junio del 2026',open:19319.9000,high:19319.9000,low:19319.9000,close:19319.9000,volume:0},{date:'15:40 17 de Junio del 2026',open:19324.8000,high:19324.8000,low:19324.8000,close:19324.8000,volume:0},{date:'15:41 17 de Junio del 2026',open:19324.0000,high:19324.0000,low:19324.0000,close:19324.0000,volume:0},{date:'15:42 17 de Junio del 2026',open:19333.5000,high:19333.5000,low:19333.5000,close:19333.5000,volume:0},{date:'15:43 17 de Junio del 2026',open:19334.0000,high:19334.0000,low:19334.0000,close:19334.0000,volume:0},{date:'15:44 17 de Junio del 2026',open:19337.3000,high:19337.3000,low:19337.3000,close:19337.3000,volume:0},{date:'15:45 17 de Junio del 2026',open:19339.7000,high:19339.7000,low:19339.7000,close:19339.7000,volume:0},{date:'15:46 17 de Junio del 2026',open:19335.8000,high:19335.8000,low:19335.8000,close:19335.8000,volume:0},{date:'15:47 17 de Junio del 2026',open:19347.1000,high:19347.1000,low:19347.1000,close:19347.1000,volume:0},{date:'15:48 17 de Junio del 2026',open:19350.2000,high:19350.2000,low:19350.2000,close:19350.2000,volume:0},{date:'15:49 17 de Junio del 2026',open:19345.2000,high:19345.2000,low:19345.2000,close:19345.2000,volume:0},{date:'15:50 17 de Junio del 2026',open:19348.3000,high:19348.3000,low:19348.3000,close:19348.3000,volume:0},{date:'15:51 17 de Junio del 2026',open:19350.3000,high:19350.3000,low:19350.3000,close:19350.3000,volume:0},{date:'15:52 17 de Junio del 2026',open:19353.9000,high:19353.9000,low:19353.9000,close:19353.9000,volume:0},{date:'15:53 17 de Junio del 2026',open:19349.7000,high:19349.7000,low:19349.7000,close:19349.7000,volume:0},{date:'15:54 17 de Junio del 2026',open:19348.0000,high:19348.0000,low:19348.0000,close:19348.0000,volume:0},{date:'15:55 17 de Junio del 2026',open:19351.4000,high:19351.4000,low:19351.4000,close:19351.4000,volume:0},{date:'15:56 17 de Junio del 2026',open:19350.9000,high:19350.9000,low:19350.9000,close:19350.9000,volume:0},{date:'15:57 17 de Junio del 2026',open:19351.7000,high:19351.7000,low:19351.7000,close:19351.7000,volume:0},{date:'15:58 17 de Junio del 2026',open:19349.0000,high:19349.0000,low:19349.0000,close:19349.0000,volume:0},{date:'15:59 17 de Junio del 2026',open:19351.9000,high:19351.9000,low:19351.9000,close:19351.9000,volume:0},{date:'16:00 17 de Junio del 2026',open:19341.3000,high:19341.3000,low:19341.3000,close:19341.3000,volume:0},{date:'16:01 17 de Junio del 2026',open:19337.5000,high:19337.5000,low:19337.5000,close:19337.5000,volume:0},{date:'16:02 17 de Junio del 2026',open:19332.8000,high:19332.8000,low:19332.8000,close:19332.8000,volume:0},{date:'16:03 17 de Junio del 2026',open:19337.0000,high:19337.0000,low:19337.0000,close:19337.0000,volume:0},{date:'16:04 17 de Junio del 2026',open:19342.2000,high:19342.2000,low:19342.2000,close:19342.2000,volume:0},{date:'16:05 17 de Junio del 2026',open:19342.9000,high:19342.9000,low:19342.9000,close:19342.9000,volume:0},{date:'16:06 17 de Junio del 2026',open:19344.2000,high:19344.2000,low:19344.2000,close:19344.2000,volume:0},{date:'16:07 17 de Junio del 2026',open:19337.6000,high:19337.6000,low:19337.6000,close:19337.6000,volume:0},{date:'16:08 17 de Junio del 2026',open:19335.5000,high:19335.5000,low:19335.5000,close:19335.5000,volume:0},{date:'16:09 17 de Junio del 2026',open:19339.8000,high:19339.8000,low:19339.8000,close:19339.8000,volume:0},{date:'16:10 17 de Junio del 2026',open:19339.3000,high:19339.3000,low:19339.3000,close:19339.3000,volume:0},{date:'16:11 17 de Junio del 2026',open:19338.3000,high:19338.3000,low:19338.3000,close:19338.3000,volume:0},{date:'16:12 17 de Junio del 2026',open:19338.7000,high:19338.7000,low:19338.7000,close:19338.7000,volume:0},{date:'16:13 17 de Junio del 2026',open:19342.6000,high:19342.6000,low:19342.6000,close:19342.6000,volume:0},{date:'16:14 17 de Junio del 2026',open:19347.1000,high:19347.1000,low:19347.1000,close:19347.1000,volume:0},{date:'16:15 17 de Junio del 2026',open:19353.8000,high:19353.8000,low:19353.8000,close:19353.8000,volume:0},{date:'16:16 17 de Junio del 2026',open:19349.3000,high:19349.3000,low:19349.3000,close:19349.3000,volume:0},{date:'16:17 17 de Junio del 2026',open:19347.5000,high:19347.5000,low:19347.5000,close:19347.5000,volume:0},{date:'16:18 17 de Junio del 2026',open:19345.5000,high:19345.5000,low:19345.5000,close:19345.5000,volume:0},{date:'16:19 17 de Junio del 2026',open:19343.5000,high:19343.5000,low:19343.5000,close:19343.5000,volume:0},{date:'16:20 17 de Junio del 2026',open:19347.9000,high:19347.9000,low:19347.9000,close:19347.9000,volume:0},{date:'16:21 17 de Junio del 2026',open:19357.9000,high:19357.9000,low:19357.9000,close:19357.9000,volume:0},{date:'16:22 17 de Junio del 2026',open:19361.8000,high:19361.8000,low:19361.8000,close:19361.8000,volume:0},{date:'16:23 17 de Junio del 2026',open:19363.1000,high:19363.1000,low:19363.1000,close:19363.1000,volume:0},{date:'16:24 17 de Junio del 2026',open:19365.4000,high:19365.4000,low:19365.4000,close:19365.4000,volume:0},{date:'16:25 17 de Junio del 2026',open:19364.6000,high:19364.6000,low:19364.6000,close:19364.6000,volume:0},{date:'16:26 17 de Junio del 2026',open:19365.0000,high:19365.0000,low:19365.0000,close:19365.0000,volume:0},{date:'16:27 17 de Junio del 2026',open:19368.0000,high:19368.0000,low:19368.0000,close:19368.0000,volume:0},{date:'16:28 17 de Junio del 2026',open:19366.6000,high:19366.6000,low:19366.6000,close:19366.6000,volume:0},{date:'16:29 17 de Junio del 2026',open:19370.9000,high:19370.9000,low:19370.9000,close:19370.9000,volume:0},{date:'16:30 17 de Junio del 2026',open:19368.3000,high:19368.3000,low:19368.3000,close:19368.3000,volume:0},{date:'16:31 17 de Junio del 2026',open:19364.4000,high:19364.4000,low:19364.4000,close:19364.4000,volume:0},{date:'16:32 17 de Junio del 2026',open:19361.1000,high:19361.1000,low:19361.1000,close:19361.1000,volume:0},{date:'16:33 17 de Junio del 2026',open:19360.7000,high:19360.7000,low:19360.7000,close:19360.7000,volume:0},{date:'16:34 17 de Junio del 2026',open:19365.7000,high:19365.7000,low:19365.7000,close:19365.7000,volume:0},{date:'16:35 17 de Junio del 2026',open:19367.8000,high:19367.8000,low:19367.8000,close:19367.8000,volume:0},{date:'16:36 17 de Junio del 2026',open:19361.7000,high:19361.7000,low:19361.7000,close:19361.7000,volume:0},{date:'16:37 17 de Junio del 2026',open:19365.4000,high:19365.4000,low:19365.4000,close:19365.4000,volume:0},{date:'16:38 17 de Junio del 2026',open:19360.5000,high:19360.5000,low:19360.5000,close:19360.5000,volume:0},{date:'16:39 17 de Junio del 2026',open:19361.5000,high:19361.5000,low:19361.5000,close:19361.5000,volume:0},{date:'16:40 17 de Junio del 2026',open:19358.9000,high:19358.9000,low:19358.9000,close:19358.9000,volume:0},{date:'16:41 17 de Junio del 2026',open:19359.4000,high:19359.4000,low:19359.4000,close:19359.4000,volume:0},{date:'16:42 17 de Junio del 2026',open:19359.0000,high:19359.0000,low:19359.0000,close:19359.0000,volume:0},{date:'16:43 17 de Junio del 2026',open:19362.6000,high:19362.6000,low:19362.6000,close:19362.6000,volume:0},{date:'16:44 17 de Junio del 2026',open:19366.7000,high:19366.7000,low:19366.7000,close:19366.7000,volume:0},{date:'16:45 17 de Junio del 2026',open:19363.3000,high:19363.3000,low:19363.3000,close:19363.3000,volume:0},{date:'16:46 17 de Junio del 2026',open:19359.8000,high:19359.8000,low:19359.8000,close:19359.8000,volume:0},{date:'16:47 17 de Junio del 2026',open:19293.5000,high:19293.5000,low:19293.5000,close:19293.5000,volume:0},{date:'16:48 17 de Junio del 2026',open:19328.7000,high:19328.7000,low:19328.7000,close:19328.7000,volume:0},{date:'16:49 17 de Junio del 2026',open:19330.5000,high:19330.5000,low:19330.5000,close:19330.5000,volume:0},{date:'16:50 17 de Junio del 2026',open:19338.2000,high:19338.2000,low:19338.2000,close:19338.2000,volume:0},{date:'16:51 17 de Junio del 2026',open:19346.5000,high:19346.5000,low:19346.5000,close:19346.5000,volume:0},{date:'16:52 17 de Junio del 2026',open:19356.5000,high:19356.5000,low:19356.5000,close:19356.5000,volume:0},{date:'16:53 17 de Junio del 2026',open:19354.7000,high:19354.7000,low:19354.7000,close:19354.7000,volume:0},{date:'16:54 17 de Junio del 2026',open:19356.6000,high:19356.6000,low:19356.6000,close:19356.6000,volume:0},{date:'16:55 17 de Junio del 2026',open:19354.1000,high:19354.1000,low:19354.1000,close:19354.1000,volume:0},{date:'16:56 17 de Junio del 2026',open:19362.3000,high:19362.3000,low:19362.3000,close:19362.3000,volume:0},{date:'16:57 17 de Junio del 2026',open:19357.9000,high:19357.9000,low:19357.9000,close:19357.9000,volume:0},{date:'16:58 17 de Junio del 2026',open:19349.1000,high:19349.1000,low:19349.1000,close:19349.1000,volume:0},{date:'16:59 17 de Junio del 2026',open:19348.7000,high:19348.7000,low:19348.7000,close:19348.7000,volume:0},{date:'17:00 17 de Junio del 2026',open:19356.0000,high:19356.0000,low:19356.0000,close:19356.0000,volume:0},{date:'17:01 17 de Junio del 2026',open:19346.9000,high:19346.9000,low:19346.9000,close:19346.9000,volume:0},{date:'17:02 17 de Junio del 2026',open:19340.1000,high:19340.1000,low:19340.1000,close:19340.1000,volume:0},{date:'17:03 17 de Junio del 2026',open:19342.1000,high:19342.1000,low:19342.1000,close:19342.1000,volume:0},{date:'17:04 17 de Junio del 2026',open:19348.2000,high:19348.2000,low:19348.2000,close:19348.2000,volume:0},{date:'17:05 17 de Junio del 2026',open:19352.8000,high:19352.8000,low:19352.8000,close:19352.8000,volume:0},{date:'17:06 17 de Junio del 2026',open:19351.3000,high:19351.3000,low:19351.3000,close:19351.3000,volume:0},{date:'17:07 17 de Junio del 2026',open:19352.8000,high:19352.8000,low:19352.8000,close:19352.8000,volume:0},{date:'17:08 17 de Junio del 2026',open:19360.3000,high:19360.3000,low:19360.3000,close:19360.3000,volume:0},{date:'17:09 17 de Junio del 2026',open:19359.0000,high:19359.0000,low:19359.0000,close:19359.0000,volume:0},{date:'17:10 17 de Junio del 2026',open:19356.4000,high:19356.4000,low:19356.4000,close:19356.4000,volume:0},{date:'17:11 17 de Junio del 2026',open:19359.4000,high:19359.4000,low:19359.4000,close:19359.4000,volume:0},{date:'17:12 17 de Junio del 2026',open:19360.3000,high:19360.3000,low:19360.3000,close:19360.3000,volume:0},{date:'17:13 17 de Junio del 2026',open:19362.3000,high:19362.3000,low:19362.3000,close:19362.3000,volume:0},{date:'17:14 17 de Junio del 2026',open:19358.5000,high:19358.5000,low:19358.5000,close:19358.5000,volume:0},{date:'17:15 17 de Junio del 2026',open:19364.8000,high:19364.8000,low:19364.8000,close:19364.8000,volume:0},{date:'17:16 17 de Junio del 2026',open:19368.4000,high:19368.4000,low:19368.4000,close:19368.4000,volume:0},{date:'17:17 17 de Junio del 2026',open:19370.6000,high:19370.6000,low:19370.6000,close:19370.6000,volume:0},{date:'17:18 17 de Junio del 2026',open:19378.7000,high:19378.7000,low:19378.7000,close:19378.7000,volume:0},{date:'17:19 17 de Junio del 2026',open:19381.4000,high:19381.4000,low:19381.4000,close:19381.4000,volume:0},{date:'17:20 17 de Junio del 2026',open:19391.4000,high:19391.4000,low:19391.4000,close:19391.4000,volume:0},{date:'17:21 17 de Junio del 2026',open:19390.1000,high:19390.1000,low:19390.1000,close:19390.1000,volume:0},{date:'17:22 17 de Junio del 2026',open:19390.6000,high:19390.6000,low:19390.6000,close:19390.6000,volume:0},{date:'17:23 17 de Junio del 2026',open:19386.3000,high:19386.3000,low:19386.3000,close:19386.3000,volume:0},{date:'17:24 17 de Junio del 2026',open:19386.8000,high:19386.8000,low:19386.8000,close:19386.8000,volume:0},{date:'17:25 17 de Junio del 2026',open:19389.4000,high:19389.4000,low:19389.4000,close:19389.4000,volume:0},{date:'17:26 17 de Junio del 2026',open:19390.4000,high:19390.4000,low:19390.4000,close:19390.4000,volume:0},{date:'17:27 17 de Junio del 2026',open:19396.9000,high:19396.9000,low:19396.9000,close:19396.9000,volume:0},{date:'17:28 17 de Junio del 2026',open:19391.6000,high:19391.6000,low:19391.6000,close:19391.6000,volume:0},{date:'17:29 17 de Junio del 2026',open:19405.2000,high:19405.2000,low:19405.2000,close:19405.2000,volume:0},{date:'17:30 17 de Junio del 2026',open:19404.0000,high:19404.0000,low:19404.0000,close:19404.0000,volume:0},{date:'17:31 17 de Junio del 2026',open:19404.0000,high:19404.0000,low:19404.0000,close:19404.0000,volume:0},{date:'17:32 17 de Junio del 2026',open:19404.0000,high:19404.0000,low:19404.0000,close:19404.0000,volume:0},{date:'17:33 17 de Junio del 2026',open:19404.0000,high:19404.0000,low:19404.0000,close:19404.0000,volume:0},{date:'17:34 17 de Junio del 2026',open:19404.0000,high:19404.0000,low:19404.0000,close:19404.0000,volume:0},{date:'17:35 17 de Junio del 2026',open:19415.1000,high:19415.1000,low:19415.1000,close:19415.1000,volume:0},{date:'09:00 18 de Junio del 2026',open:19384.5000,high:19384.5000,low:19384.5000,close:19384.5000,volume:0},{date:'09:01 18 de Junio del 2026',open:19405.7000,high:19405.7000,low:19405.7000,close:19405.7000,volume:0},{date:'09:02 18 de Junio del 2026',open:19404.9000,high:19404.9000,low:19404.9000,close:19404.9000,volume:0},{date:'09:03 18 de Junio del 2026',open:19410.1000,high:19410.1000,low:19410.1000,close:19410.1000,volume:0},{date:'09:04 18 de Junio del 2026',open:19411.1000,high:19411.1000,low:19411.1000,close:19411.1000,volume:0},{date:'09:05 18 de Junio del 2026',open:19398.5000,high:19398.5000,low:19398.5000,close:19398.5000,volume:0},{date:'09:06 18 de Junio del 2026',open:19393.2000,high:19393.2000,low:19393.2000,close:19393.2000,volume:0},{date:'09:07 18 de Junio del 2026',open:19386.6000,high:19386.6000,low:19386.6000,close:19386.6000,volume:0},{date:'09:08 18 de Junio del 2026',open:19377.7000,high:19377.7000,low:19377.7000,close:19377.7000,volume:0},{date:'09:09 18 de Junio del 2026',open:19384.7000,high:19384.7000,low:19384.7000,close:19384.7000,volume:0},{date:'09:10 18 de Junio del 2026',open:19370.3000,high:19370.3000,low:19370.3000,close:19370.3000,volume:0},{date:'09:11 18 de Junio del 2026',open:19347.7000,high:19347.7000,low:19347.7000,close:19347.7000,volume:0},{date:'09:12 18 de Junio del 2026',open:19333.3000,high:19333.3000,low:19333.3000,close:19333.3000,volume:0},{date:'09:13 18 de Junio del 2026',open:19338.3000,high:19338.3000,low:19338.3000,close:19338.3000,volume:0},{date:'09:14 18 de Junio del 2026',open:19344.1000,high:19344.1000,low:19344.1000,close:19344.1000,volume:0},{date:'09:15 18 de Junio del 2026',open:19344.8000,high:19344.8000,low:19344.8000,close:19344.8000,volume:0},{date:'09:16 18 de Junio del 2026',open:19336.4000,high:19336.4000,low:19336.4000,close:19336.4000,volume:0},{date:'09:17 18 de Junio del 2026',open:19342.4000,high:19342.4000,low:19342.4000,close:19342.4000,volume:0},{date:'09:18 18 de Junio del 2026',open:19346.1000,high:19346.1000,low:19346.1000,close:19346.1000,volume:0},{date:'09:19 18 de Junio del 2026',open:19354.6000,high:19354.6000,low:19354.6000,close:19354.6000,volume:0},{date:'09:20 18 de Junio del 2026',open:19374.0000,high:19374.0000,low:19374.0000,close:19374.0000,volume:0},{date:'09:21 18 de Junio del 2026',open:19382.8000,high:19382.8000,low:19382.8000,close:19382.8000,volume:0},{date:'09:22 18 de Junio del 2026',open:19392.6000,high:19392.6000,low:19392.6000,close:19392.6000,volume:0},{date:'09:23 18 de Junio del 2026',open:19393.0000,high:19393.0000,low:19393.0000,close:19393.0000,volume:0},{date:'09:24 18 de Junio del 2026',open:19400.2000,high:19400.2000,low:19400.2000,close:19400.2000,volume:0},{date:'09:25 18 de Junio del 2026',open:19398.4000,high:19398.4000,low:19398.4000,close:19398.4000,volume:0},{date:'09:26 18 de Junio del 2026',open:19405.8000,high:19405.8000,low:19405.8000,close:19405.8000,volume:0},{date:'09:27 18 de Junio del 2026',open:19400.5000,high:19400.5000,low:19400.5000,close:19400.5000,volume:0},{date:'09:28 18 de Junio del 2026',open:19400.7000,high:19400.7000,low:19400.7000,close:19400.7000,volume:0},{date:'09:29 18 de Junio del 2026',open:19407.7000,high:19407.7000,low:19407.7000,close:19407.7000,volume:0},{date:'09:30 18 de Junio del 2026',open:19402.7000,high:19402.7000,low:19402.7000,close:19402.7000,volume:0},{date:'09:31 18 de Junio del 2026',open:19407.9000,high:19407.9000,low:19407.9000,close:19407.9000,volume:0},{date:'09:32 18 de Junio del 2026',open:19403.6000,high:19403.6000,low:19403.6000,close:19403.6000,volume:0},{date:'09:33 18 de Junio del 2026',open:19403.1000,high:19403.1000,low:19403.1000,close:19403.1000,volume:0},{date:'09:34 18 de Junio del 2026',open:19411.8000,high:19411.8000,low:19411.8000,close:19411.8000,volume:0},{date:'09:35 18 de Junio del 2026',open:19421.0000,high:19421.0000,low:19421.0000,close:19421.0000,volume:0},{date:'09:36 18 de Junio del 2026',open:19424.1000,high:19424.1000,low:19424.1000,close:19424.1000,volume:0},{date:'09:37 18 de Junio del 2026',open:19422.7000,high:19422.7000,low:19422.7000,close:19422.7000,volume:0},{date:'09:38 18 de Junio del 2026',open:19419.9000,high:19419.9000,low:19419.9000,close:19419.9000,volume:0},{date:'09:39 18 de Junio del 2026',open:19404.7000,high:19404.7000,low:19404.7000,close:19404.7000,volume:0},{date:'09:40 18 de Junio del 2026',open:19408.1000,high:19408.1000,low:19408.1000,close:19408.1000,volume:0},{date:'09:41 18 de Junio del 2026',open:19410.6000,high:19410.6000,low:19410.6000,close:19410.6000,volume:0},{date:'09:42 18 de Junio del 2026',open:19407.6000,high:19407.6000,low:19407.6000,close:19407.6000,volume:0},{date:'09:43 18 de Junio del 2026',open:19390.8000,high:19390.8000,low:19390.8000,close:19390.8000,volume:0},{date:'09:44 18 de Junio del 2026',open:19390.1000,high:19390.1000,low:19390.1000,close:19390.1000,volume:0},{date:'09:45 18 de Junio del 2026',open:19398.6000,high:19398.6000,low:19398.6000,close:19398.6000,volume:0},{date:'09:46 18 de Junio del 2026',open:19386.0000,high:19386.0000,low:19386.0000,close:19386.0000,volume:0},{date:'09:47 18 de Junio del 2026',open:19389.6000,high:19389.6000,low:19389.6000,close:19389.6000,volume:0},{date:'09:48 18 de Junio del 2026',open:19399.7000,high:19399.7000,low:19399.7000,close:19399.7000,volume:0},{date:'09:49 18 de Junio del 2026',open:19408.1000,high:19408.1000,low:19408.1000,close:19408.1000,volume:0},{date:'09:50 18 de Junio del 2026',open:19403.9000,high:19403.9000,low:19403.9000,close:19403.9000,volume:0},{date:'09:51 18 de Junio del 2026',open:19393.1000,high:19393.1000,low:19393.1000,close:19393.1000,volume:0},{date:'09:52 18 de Junio del 2026',open:19391.9000,high:19391.9000,low:19391.9000,close:19391.9000,volume:0},{date:'09:53 18 de Junio del 2026',open:19384.8000,high:19384.8000,low:19384.8000,close:19384.8000,volume:0},{date:'09:54 18 de Junio del 2026',open:19385.1000,high:19385.1000,low:19385.1000,close:19385.1000,volume:0},{date:'09:55 18 de Junio del 2026',open:19391.0000,high:19391.0000,low:19391.0000,close:19391.0000,volume:0},{date:'09:56 18 de Junio del 2026',open:19398.4000,high:19398.4000,low:19398.4000,close:19398.4000,volume:0},{date:'09:57 18 de Junio del 2026',open:19401.7000,high:19401.7000,low:19401.7000,close:19401.7000,volume:0},{date:'09:58 18 de Junio del 2026',open:19403.5000,high:19403.5000,low:19403.5000,close:19403.5000,volume:0},{date:'09:59 18 de Junio del 2026',open:19405.6000,high:19405.6000,low:19405.6000,close:19405.6000,volume:0},{date:'10:00 18 de Junio del 2026',open:19407.4000,high:19407.4000,low:19407.4000,close:19407.4000,volume:0},{date:'10:01 18 de Junio del 2026',open:19416.0000,high:19416.0000,low:19416.0000,close:19416.0000,volume:0},{date:'10:02 18 de Junio del 2026',open:19415.9000,high:19415.9000,low:19415.9000,close:19415.9000,volume:0},{date:'10:03 18 de Junio del 2026',open:19404.8000,high:19404.8000,low:19404.8000,close:19404.8000,volume:0},{date:'10:04 18 de Junio del 2026',open:19405.8000,high:19405.8000,low:19405.8000,close:19405.8000,volume:0},{date:'10:05 18 de Junio del 2026',open:19407.8000,high:19407.8000,low:19407.8000,close:19407.8000,volume:0},{date:'10:06 18 de Junio del 2026',open:19403.4000,high:19403.4000,low:19403.4000,close:19403.4000,volume:0},{date:'10:07 18 de Junio del 2026',open:19404.1000,high:19404.1000,low:19404.1000,close:19404.1000,volume:0},{date:'10:08 18 de Junio del 2026',open:19397.1000,high:19397.1000,low:19397.1000,close:19397.1000,volume:0},{date:'10:09 18 de Junio del 2026',open:19394.3000,high:19394.3000,low:19394.3000,close:19394.3000,volume:0},{date:'10:10 18 de Junio del 2026',open:19387.6000,high:19387.6000,low:19387.6000,close:19387.6000,volume:0},{date:'10:11 18 de Junio del 2026',open:19389.9000,high:19389.9000,low:19389.9000,close:19389.9000,volume:0},{date:'10:12 18 de Junio del 2026',open:19381.1000,high:19381.1000,low:19381.1000,close:19381.1000,volume:0},{date:'10:13 18 de Junio del 2026',open:19374.6000,high:19374.6000,low:19374.6000,close:19374.6000,volume:0},{date:'10:14 18 de Junio del 2026',open:19370.3000,high:19370.3000,low:19370.3000,close:19370.3000,volume:0},{date:'10:15 18 de Junio del 2026',open:19367.7000,high:19367.7000,low:19367.7000,close:19367.7000,volume:0},{date:'10:16 18 de Junio del 2026',open:19365.2000,high:19365.2000,low:19365.2000,close:19365.2000,volume:0},{date:'10:17 18 de Junio del 2026',open:19363.7000,high:19363.7000,low:19363.7000,close:19363.7000,volume:0},{date:'10:18 18 de Junio del 2026',open:19354.2000,high:19354.2000,low:19354.2000,close:19354.2000,volume:0},{date:'10:19 18 de Junio del 2026',open:19355.5000,high:19355.5000,low:19355.5000,close:19355.5000,volume:0},{date:'10:20 18 de Junio del 2026',open:19348.9000,high:19348.9000,low:19348.9000,close:19348.9000,volume:0},{date:'10:21 18 de Junio del 2026',open:19347.8000,high:19347.8000,low:19347.8000,close:19347.8000,volume:0},{date:'10:22 18 de Junio del 2026',open:19347.3000,high:19347.3000,low:19347.3000,close:19347.3000,volume:0},{date:'10:23 18 de Junio del 2026',open:19337.7000,high:19337.7000,low:19337.7000,close:19337.7000,volume:0},{date:'10:24 18 de Junio del 2026',open:19344.8000,high:19344.8000,low:19344.8000,close:19344.8000,volume:0},{date:'10:25 18 de Junio del 2026',open:19341.4000,high:19341.4000,low:19341.4000,close:19341.4000,volume:0},{date:'10:26 18 de Junio del 2026',open:19340.2000,high:19340.2000,low:19340.2000,close:19340.2000,volume:0},{date:'10:27 18 de Junio del 2026',open:19338.1000,high:19338.1000,low:19338.1000,close:19338.1000,volume:0},{date:'10:28 18 de Junio del 2026',open:19335.9000,high:19335.9000,low:19335.9000,close:19335.9000,volume:0},{date:'10:29 18 de Junio del 2026',open:19326.9000,high:19326.9000,low:19326.9000,close:19326.9000,volume:0},{date:'10:30 18 de Junio del 2026',open:19325.5000,high:19325.5000,low:19325.5000,close:19325.5000,volume:0},{date:'10:31 18 de Junio del 2026',open:19326.1000,high:19326.1000,low:19326.1000,close:19326.1000,volume:0},{date:'10:32 18 de Junio del 2026',open:19327.7000,high:19327.7000,low:19327.7000,close:19327.7000,volume:0},{date:'10:33 18 de Junio del 2026',open:19324.1000,high:19324.1000,low:19324.1000,close:19324.1000,volume:0},{date:'10:34 18 de Junio del 2026',open:19323.2000,high:19323.2000,low:19323.2000,close:19323.2000,volume:0},{date:'10:35 18 de Junio del 2026',open:19320.4000,high:19320.4000,low:19320.4000,close:19320.4000,volume:0},{date:'10:36 18 de Junio del 2026',open:19329.2000,high:19329.2000,low:19329.2000,close:19329.2000,volume:0},{date:'10:37 18 de Junio del 2026',open:19340.7000,high:19340.7000,low:19340.7000,close:19340.7000,volume:0},{date:'10:38 18 de Junio del 2026',open:19341.9000,high:19341.9000,low:19341.9000,close:19341.9000,volume:0},{date:'10:39 18 de Junio del 2026',open:19340.6000,high:19340.6000,low:19340.6000,close:19340.6000,volume:0},{date:'10:40 18 de Junio del 2026',open:19339.1000,high:19339.1000,low:19339.1000,close:19339.1000,volume:0},{date:'10:41 18 de Junio del 2026',open:19334.6000,high:19334.6000,low:19334.6000,close:19334.6000,volume:0},{date:'10:42 18 de Junio del 2026',open:19335.0000,high:19335.0000,low:19335.0000,close:19335.0000,volume:0},{date:'10:43 18 de Junio del 2026',open:19324.3000,high:19324.3000,low:19324.3000,close:19324.3000,volume:0},{date:'10:44 18 de Junio del 2026',open:19323.3000,high:19323.3000,low:19323.3000,close:19323.3000,volume:0},{date:'10:45 18 de Junio del 2026',open:19320.6000,high:19320.6000,low:19320.6000,close:19320.6000,volume:0},{date:'10:46 18 de Junio del 2026',open:19314.0000,high:19314.0000,low:19314.0000,close:19314.0000,volume:0},{date:'10:47 18 de Junio del 2026',open:19318.2000,high:19318.2000,low:19318.2000,close:19318.2000,volume:0},{date:'10:48 18 de Junio del 2026',open:19313.3000,high:19313.3000,low:19313.3000,close:19313.3000,volume:0},{date:'10:49 18 de Junio del 2026',open:19314.5000,high:19314.5000,low:19314.5000,close:19314.5000,volume:0},{date:'10:50 18 de Junio del 2026',open:19314.3000,high:19314.3000,low:19314.3000,close:19314.3000,volume:0},{date:'10:51 18 de Junio del 2026',open:19318.8000,high:19318.8000,low:19318.8000,close:19318.8000,volume:0},{date:'10:52 18 de Junio del 2026',open:19310.3000,high:19310.3000,low:19310.3000,close:19310.3000,volume:0},{date:'10:53 18 de Junio del 2026',open:19315.2000,high:19315.2000,low:19315.2000,close:19315.2000,volume:0},{date:'10:54 18 de Junio del 2026',open:19316.0000,high:19316.0000,low:19316.0000,close:19316.0000,volume:0},{date:'10:55 18 de Junio del 2026',open:19316.6000,high:19316.6000,low:19316.6000,close:19316.6000,volume:0},{date:'10:56 18 de Junio del 2026',open:19308.9000,high:19308.9000,low:19308.9000,close:19308.9000,volume:0},{date:'10:57 18 de Junio del 2026',open:19306.0000,high:19306.0000,low:19306.0000,close:19306.0000,volume:0},{date:'10:58 18 de Junio del 2026',open:19310.9000,high:19310.9000,low:19310.9000,close:19310.9000,volume:0},{date:'10:59 18 de Junio del 2026',open:19308.3000,high:19308.3000,low:19308.3000,close:19308.3000,volume:0},{date:'11:00 18 de Junio del 2026',open:19291.9000,high:19291.9000,low:19291.9000,close:19291.9000,volume:0},{date:'11:01 18 de Junio del 2026',open:19301.0000,high:19301.0000,low:19301.0000,close:19301.0000,volume:0},{date:'11:02 18 de Junio del 2026',open:19305.6000,high:19305.6000,low:19305.6000,close:19305.6000,volume:0},{date:'11:03 18 de Junio del 2026',open:19317.4000,high:19317.4000,low:19317.4000,close:19317.4000,volume:0},{date:'11:04 18 de Junio del 2026',open:19321.1000,high:19321.1000,low:19321.1000,close:19321.1000,volume:0},{date:'11:05 18 de Junio del 2026',open:19322.8000,high:19322.8000,low:19322.8000,close:19322.8000,volume:0},{date:'11:06 18 de Junio del 2026',open:19323.0000,high:19323.0000,low:19323.0000,close:19323.0000,volume:0},{date:'11:07 18 de Junio del 2026',open:19325.9000,high:19325.9000,low:19325.9000,close:19325.9000,volume:0},{date:'11:08 18 de Junio del 2026',open:19326.4000,high:19326.4000,low:19326.4000,close:19326.4000,volume:0},{date:'11:09 18 de Junio del 2026',open:19326.8000,high:19326.8000,low:19326.8000,close:19326.8000,volume:0},{date:'11:10 18 de Junio del 2026',open:19323.5000,high:19323.5000,low:19323.5000,close:19323.5000,volume:0},{date:'11:11 18 de Junio del 2026',open:19324.8000,high:19324.8000,low:19324.8000,close:19324.8000,volume:0},{date:'11:12 18 de Junio del 2026',open:19331.1000,high:19331.1000,low:19331.1000,close:19331.1000,volume:0},{date:'11:13 18 de Junio del 2026',open:19345.1000,high:19345.1000,low:19345.1000,close:19345.1000,volume:0},{date:'11:14 18 de Junio del 2026',open:19344.6000,high:19344.6000,low:19344.6000,close:19344.6000,volume:0},{date:'11:15 18 de Junio del 2026',open:19355.7000,high:19355.7000,low:19355.7000,close:19355.7000,volume:0},{date:'11:16 18 de Junio del 2026',open:19355.7000,high:19355.7000,low:19355.7000,close:19355.7000,volume:0},{date:'11:17 18 de Junio del 2026',open:19366.9000,high:19366.9000,low:19366.9000,close:19366.9000,volume:0},{date:'11:18 18 de Junio del 2026',open:19366.8000,high:19366.8000,low:19366.8000,close:19366.8000,volume:0},{date:'11:19 18 de Junio del 2026',open:19365.6000,high:19365.6000,low:19365.6000,close:19365.6000,volume:0},{date:'11:20 18 de Junio del 2026',open:19369.9000,high:19369.9000,low:19369.9000,close:19369.9000,volume:0},{date:'11:21 18 de Junio del 2026',open:19371.2000,high:19371.2000,low:19371.2000,close:19371.2000,volume:0},{date:'11:22 18 de Junio del 2026',open:19370.1000,high:19370.1000,low:19370.1000,close:19370.1000,volume:0},{date:'11:23 18 de Junio del 2026',open:19378.1000,high:19378.1000,low:19378.1000,close:19378.1000,volume:0},{date:'11:24 18 de Junio del 2026',open:19373.0000,high:19373.0000,low:19373.0000,close:19373.0000,volume:0},{date:'11:25 18 de Junio del 2026',open:19379.4000,high:19379.4000,low:19379.4000,close:19379.4000,volume:0},{date:'11:26 18 de Junio del 2026',open:19379.5000,high:19379.5000,low:19379.5000,close:19379.5000,volume:0},{date:'11:27 18 de Junio del 2026',open:19378.0000,high:19378.0000,low:19378.0000,close:19378.0000,volume:0},{date:'11:28 18 de Junio del 2026',open:19376.0000,high:19376.0000,low:19376.0000,close:19376.0000,volume:0},{date:'11:29 18 de Junio del 2026',open:19370.2000,high:19370.2000,low:19370.2000,close:19370.2000,volume:0},{date:'11:30 18 de Junio del 2026',open:19366.3000,high:19366.3000,low:19366.3000,close:19366.3000,volume:0},{date:'11:31 18 de Junio del 2026',open:19370.8000,high:19370.8000,low:19370.8000,close:19370.8000,volume:0},{date:'11:32 18 de Junio del 2026',open:19367.5000,high:19367.5000,low:19367.5000,close:19367.5000,volume:0},{date:'11:33 18 de Junio del 2026',open:19367.7000,high:19367.7000,low:19367.7000,close:19367.7000,volume:0},{date:'11:34 18 de Junio del 2026',open:19361.6000,high:19361.6000,low:19361.6000,close:19361.6000,volume:0},{date:'11:35 18 de Junio del 2026',open:19357.7000,high:19357.7000,low:19357.7000,close:19357.7000,volume:0},{date:'11:36 18 de Junio del 2026',open:19354.0000,high:19354.0000,low:19354.0000,close:19354.0000,volume:0},{date:'11:37 18 de Junio del 2026',open:19360.4000,high:19360.4000,low:19360.4000,close:19360.4000,volume:0},{date:'11:38 18 de Junio del 2026',open:19359.7000,high:19359.7000,low:19359.7000,close:19359.7000,volume:0},{date:'11:39 18 de Junio del 2026',open:19360.4000,high:19360.4000,low:19360.4000,close:19360.4000,volume:0},{date:'11:40 18 de Junio del 2026',open:19355.3000,high:19355.3000,low:19355.3000,close:19355.3000,volume:0},{date:'11:41 18 de Junio del 2026',open:19358.0000,high:19358.0000,low:19358.0000,close:19358.0000,volume:0},{date:'11:42 18 de Junio del 2026',open:19360.4000,high:19360.4000,low:19360.4000,close:19360.4000,volume:0},{date:'11:43 18 de Junio del 2026',open:19353.6000,high:19353.6000,low:19353.6000,close:19353.6000,volume:0},{date:'11:44 18 de Junio del 2026',open:19356.6000,high:19356.6000,low:19356.6000,close:19356.6000,volume:0},{date:'11:45 18 de Junio del 2026',open:19358.6000,high:19358.6000,low:19358.6000,close:19358.6000,volume:0},{date:'11:46 18 de Junio del 2026',open:19359.5000,high:19359.5000,low:19359.5000,close:19359.5000,volume:0},{date:'11:47 18 de Junio del 2026',open:19365.9000,high:19365.9000,low:19365.9000,close:19365.9000,volume:0},{date:'11:48 18 de Junio del 2026',open:19367.7000,high:19367.7000,low:19367.7000,close:19367.7000,volume:0},{date:'11:49 18 de Junio del 2026',open:19371.7000,high:19371.7000,low:19371.7000,close:19371.7000,volume:0},{date:'11:50 18 de Junio del 2026',open:19367.0000,high:19367.0000,low:19367.0000,close:19367.0000,volume:0},{date:'11:51 18 de Junio del 2026',open:19368.2000,high:19368.2000,low:19368.2000,close:19368.2000,volume:0},{date:'11:52 18 de Junio del 2026',open:19368.5000,high:19368.5000,low:19368.5000,close:19368.5000,volume:0},{date:'11:53 18 de Junio del 2026',open:19365.2000,high:19365.2000,low:19365.2000,close:19365.2000,volume:0},{date:'11:54 18 de Junio del 2026',open:19365.2000,high:19365.2000,low:19365.2000,close:19365.2000,volume:0},{date:'11:55 18 de Junio del 2026',open:19370.9000,high:19370.9000,low:19370.9000,close:19370.9000,volume:0},{date:'11:56 18 de Junio del 2026',open:19373.9000,high:19373.9000,low:19373.9000,close:19373.9000,volume:0},{date:'11:57 18 de Junio del 2026',open:19373.4000,high:19373.4000,low:19373.4000,close:19373.4000,volume:0},{date:'11:58 18 de Junio del 2026',open:19370.9000,high:19370.9000,low:19370.9000,close:19370.9000,volume:0},{date:'11:59 18 de Junio del 2026',open:19375.3000,high:19375.3000,low:19375.3000,close:19375.3000,volume:0},{date:'12:00 18 de Junio del 2026',open:19371.0000,high:19371.0000,low:19371.0000,close:19371.0000,volume:0},{date:'12:01 18 de Junio del 2026',open:19369.2000,high:19369.2000,low:19369.2000,close:19369.2000,volume:0},{date:'12:02 18 de Junio del 2026',open:19365.7000,high:19365.7000,low:19365.7000,close:19365.7000,volume:0},{date:'12:03 18 de Junio del 2026',open:19367.3000,high:19367.3000,low:19367.3000,close:19367.3000,volume:0},{date:'12:04 18 de Junio del 2026',open:19368.3000,high:19368.3000,low:19368.3000,close:19368.3000,volume:0},{date:'12:05 18 de Junio del 2026',open:19372.6000,high:19372.6000,low:19372.6000,close:19372.6000,volume:0},{date:'12:06 18 de Junio del 2026',open:19369.7000,high:19369.7000,low:19369.7000,close:19369.7000,volume:0},{date:'12:07 18 de Junio del 2026',open:19372.9000,high:19372.9000,low:19372.9000,close:19372.9000,volume:0},{date:'12:08 18 de Junio del 2026',open:19365.7000,high:19365.7000,low:19365.7000,close:19365.7000,volume:0},{date:'12:09 18 de Junio del 2026',open:19366.0000,high:19366.0000,low:19366.0000,close:19366.0000,volume:0},{date:'12:10 18 de Junio del 2026',open:19367.0000,high:19367.0000,low:19367.0000,close:19367.0000,volume:0},{date:'12:11 18 de Junio del 2026',open:19364.6000,high:19364.6000,low:19364.6000,close:19364.6000,volume:0},{date:'12:12 18 de Junio del 2026',open:19366.7000,high:19366.7000,low:19366.7000,close:19366.7000,volume:0},{date:'12:13 18 de Junio del 2026',open:19370.7000,high:19370.7000,low:19370.7000,close:19370.7000,volume:0},{date:'12:14 18 de Junio del 2026',open:19374.1000,high:19374.1000,low:19374.1000,close:19374.1000,volume:0},{date:'12:15 18 de Junio del 2026',open:19379.1000,high:19379.1000,low:19379.1000,close:19379.1000,volume:0},{date:'12:16 18 de Junio del 2026',open:19386.3000,high:19386.3000,low:19386.3000,close:19386.3000,volume:0},{date:'12:17 18 de Junio del 2026',open:19383.0000,high:19383.0000,low:19383.0000,close:19383.0000,volume:0},{date:'12:18 18 de Junio del 2026',open:19379.0000,high:19379.0000,low:19379.0000,close:19379.0000,volume:0},{date:'12:19 18 de Junio del 2026',open:19383.6000,high:19383.6000,low:19383.6000,close:19383.6000,volume:0},{date:'12:20 18 de Junio del 2026',open:19387.2000,high:19387.2000,low:19387.2000,close:19387.2000,volume:0},{date:'12:21 18 de Junio del 2026',open:19384.3000,high:19384.3000,low:19384.3000,close:19384.3000,volume:0},{date:'12:22 18 de Junio del 2026',open:19378.0000,high:19378.0000,low:19378.0000,close:19378.0000,volume:0},{date:'12:23 18 de Junio del 2026',open:19378.4000,high:19378.4000,low:19378.4000,close:19378.4000,volume:0},{date:'12:24 18 de Junio del 2026',open:19376.8000,high:19376.8000,low:19376.8000,close:19376.8000,volume:0},{date:'12:25 18 de Junio del 2026',open:19372.0000,high:19372.0000,low:19372.0000,close:19372.0000,volume:0},{date:'12:26 18 de Junio del 2026',open:19372.5000,high:19372.5000,low:19372.5000,close:19372.5000,volume:0},{date:'12:27 18 de Junio del 2026',open:19366.7000,high:19366.7000,low:19366.7000,close:19366.7000,volume:0},{date:'12:28 18 de Junio del 2026',open:19364.6000,high:19364.6000,low:19364.6000,close:19364.6000,volume:0},{date:'12:29 18 de Junio del 2026',open:19364.2000,high:19364.2000,low:19364.2000,close:19364.2000,volume:0},{date:'12:30 18 de Junio del 2026',open:19361.4000,high:19361.4000,low:19361.4000,close:19361.4000,volume:0},{date:'12:31 18 de Junio del 2026',open:19363.5000,high:19363.5000,low:19363.5000,close:19363.5000,volume:0},{date:'12:32 18 de Junio del 2026',open:19361.3000,high:19361.3000,low:19361.3000,close:19361.3000,volume:0},{date:'12:33 18 de Junio del 2026',open:19347.7000,high:19347.7000,low:19347.7000,close:19347.7000,volume:0},{date:'12:34 18 de Junio del 2026',open:19353.1000,high:19353.1000,low:19353.1000,close:19353.1000,volume:0},{date:'12:35 18 de Junio del 2026',open:19355.6000,high:19355.6000,low:19355.6000,close:19355.6000,volume:0},{date:'12:36 18 de Junio del 2026',open:19353.3000,high:19353.3000,low:19353.3000,close:19353.3000,volume:0},{date:'12:37 18 de Junio del 2026',open:19351.9000,high:19351.9000,low:19351.9000,close:19351.9000,volume:0},{date:'12:38 18 de Junio del 2026',open:19350.5000,high:19350.5000,low:19350.5000,close:19350.5000,volume:0},{date:'12:39 18 de Junio del 2026',open:19347.8000,high:19347.8000,low:19347.8000,close:19347.8000,volume:0},{date:'12:40 18 de Junio del 2026',open:19347.8000,high:19347.8000,low:19347.8000,close:19347.8000,volume:0},{date:'12:41 18 de Junio del 2026',open:19349.0000,high:19349.0000,low:19349.0000,close:19349.0000,volume:0},{date:'12:42 18 de Junio del 2026',open:19348.3000,high:19348.3000,low:19348.3000,close:19348.3000,volume:0},{date:'12:43 18 de Junio del 2026',open:19344.9000,high:19344.9000,low:19344.9000,close:19344.9000,volume:0},{date:'12:44 18 de Junio del 2026',open:19335.7000,high:19335.7000,low:19335.7000,close:19335.7000,volume:0},{date:'12:45 18 de Junio del 2026',open:19335.0000,high:19335.0000,low:19335.0000,close:19335.0000,volume:0},{date:'12:46 18 de Junio del 2026',open:19331.6000,high:19331.6000,low:19331.6000,close:19331.6000,volume:0},{date:'12:47 18 de Junio del 2026',open:19334.3000,high:19334.3000,low:19334.3000,close:19334.3000,volume:0},{date:'12:48 18 de Junio del 2026',open:19334.5000,high:19334.5000,low:19334.5000,close:19334.5000,volume:0},{date:'12:49 18 de Junio del 2026',open:19335.3000,high:19335.3000,low:19335.3000,close:19335.3000,volume:0},{date:'12:50 18 de Junio del 2026',open:19335.1000,high:19335.1000,low:19335.1000,close:19335.1000,volume:0},{date:'12:51 18 de Junio del 2026',open:19333.8000,high:19333.8000,low:19333.8000,close:19333.8000,volume:0},{date:'12:52 18 de Junio del 2026',open:19328.1000,high:19328.1000,low:19328.1000,close:19328.1000,volume:0},{date:'12:53 18 de Junio del 2026',open:19332.5000,high:19332.5000,low:19332.5000,close:19332.5000,volume:0},{date:'12:54 18 de Junio del 2026',open:19334.1000,high:19334.1000,low:19334.1000,close:19334.1000,volume:0},{date:'12:55 18 de Junio del 2026',open:19335.2000,high:19335.2000,low:19335.2000,close:19335.2000,volume:0},{date:'12:56 18 de Junio del 2026',open:19334.5000,high:19334.5000,low:19334.5000,close:19334.5000,volume:0},{date:'12:57 18 de Junio del 2026',open:19332.8000,high:19332.8000,low:19332.8000,close:19332.8000,volume:0},{date:'12:58 18 de Junio del 2026',open:19330.8000,high:19330.8000,low:19330.8000,close:19330.8000,volume:0},{date:'12:59 18 de Junio del 2026',open:19332.7000,high:19332.7000,low:19332.7000,close:19332.7000,volume:0},{date:'13:00 18 de Junio del 2026',open:19332.0000,high:19332.0000,low:19332.0000,close:19332.0000,volume:0},{date:'13:01 18 de Junio del 2026',open:19332.0000,high:19332.0000,low:19332.0000,close:19332.0000,volume:0},{date:'13:02 18 de Junio del 2026',open:19341.8000,high:19341.8000,low:19341.8000,close:19341.8000,volume:0},{date:'13:03 18 de Junio del 2026',open:19344.5000,high:19344.5000,low:19344.5000,close:19344.5000,volume:0},{date:'13:04 18 de Junio del 2026',open:19349.8000,high:19349.8000,low:19349.8000,close:19349.8000,volume:0},{date:'13:05 18 de Junio del 2026',open:19334.4000,high:19334.4000,low:19334.4000,close:19334.4000,volume:0},{date:'13:06 18 de Junio del 2026',open:19329.7000,high:19329.7000,low:19329.7000,close:19329.7000,volume:0},{date:'13:07 18 de Junio del 2026',open:19340.1000,high:19340.1000,low:19340.1000,close:19340.1000,volume:0},{date:'13:08 18 de Junio del 2026',open:19332.6000,high:19332.6000,low:19332.6000,close:19332.6000,volume:0},{date:'13:09 18 de Junio del 2026',open:19326.5000,high:19326.5000,low:19326.5000,close:19326.5000,volume:0},{date:'13:10 18 de Junio del 2026',open:19321.3000,high:19321.3000,low:19321.3000,close:19321.3000,volume:0},{date:'13:11 18 de Junio del 2026',open:19321.4000,high:19321.4000,low:19321.4000,close:19321.4000,volume:0},{date:'13:12 18 de Junio del 2026',open:19314.3000,high:19314.3000,low:19314.3000,close:19314.3000,volume:0},{date:'13:13 18 de Junio del 2026',open:19315.3000,high:19315.3000,low:19315.3000,close:19315.3000,volume:0},{date:'13:14 18 de Junio del 2026',open:19315.9000,high:19315.9000,low:19315.9000,close:19315.9000,volume:0},{date:'13:15 18 de Junio del 2026',open:19313.5000,high:19313.5000,low:19313.5000,close:19313.5000,volume:0},{date:'13:16 18 de Junio del 2026',open:19313.4000,high:19313.4000,low:19313.4000,close:19313.4000,volume:0},{date:'13:17 18 de Junio del 2026',open:19311.0000,high:19311.0000,low:19311.0000,close:19311.0000,volume:0},{date:'13:18 18 de Junio del 2026',open:19307.2000,high:19307.2000,low:19307.2000,close:19307.2000,volume:0},{date:'13:19 18 de Junio del 2026',open:19306.5000,high:19306.5000,low:19306.5000,close:19306.5000,volume:0},{date:'13:20 18 de Junio del 2026',open:19307.8000,high:19307.8000,low:19307.8000,close:19307.8000,volume:0},{date:'13:21 18 de Junio del 2026',open:19302.8000,high:19302.8000,low:19302.8000,close:19302.8000,volume:0},{date:'13:22 18 de Junio del 2026',open:19301.3000,high:19301.3000,low:19301.3000,close:19301.3000,volume:0},{date:'13:23 18 de Junio del 2026',open:19306.3000,high:19306.3000,low:19306.3000,close:19306.3000,volume:0},{date:'13:24 18 de Junio del 2026',open:19310.2000,high:19310.2000,low:19310.2000,close:19310.2000,volume:0},{date:'13:25 18 de Junio del 2026',open:19313.6000,high:19313.6000,low:19313.6000,close:19313.6000,volume:0},{date:'13:26 18 de Junio del 2026',open:19309.8000,high:19309.8000,low:19309.8000,close:19309.8000,volume:0},{date:'13:27 18 de Junio del 2026',open:19304.1000,high:19304.1000,low:19304.1000,close:19304.1000,volume:0},{date:'13:28 18 de Junio del 2026',open:19309.4000,high:19309.4000,low:19309.4000,close:19309.4000,volume:0},{date:'13:29 18 de Junio del 2026',open:19311.5000,high:19311.5000,low:19311.5000,close:19311.5000,volume:0},{date:'13:30 18 de Junio del 2026',open:19313.5000,high:19313.5000,low:19313.5000,close:19313.5000,volume:0},{date:'13:31 18 de Junio del 2026',open:19316.3000,high:19316.3000,low:19316.3000,close:19316.3000,volume:0},{date:'13:32 18 de Junio del 2026',open:19317.4000,high:19317.4000,low:19317.4000,close:19317.4000,volume:0},{date:'13:33 18 de Junio del 2026',open:19317.3000,high:19317.3000,low:19317.3000,close:19317.3000,volume:0},{date:'13:34 18 de Junio del 2026',open:19316.1000,high:19316.1000,low:19316.1000,close:19316.1000,volume:0},{date:'13:35 18 de Junio del 2026',open:19313.3000,high:19313.3000,low:19313.3000,close:19313.3000,volume:0},{date:'13:36 18 de Junio del 2026',open:19316.8000,high:19316.8000,low:19316.8000,close:19316.8000,volume:0},{date:'13:37 18 de Junio del 2026',open:19314.9000,high:19314.9000,low:19314.9000,close:19314.9000,volume:0},{date:'13:38 18 de Junio del 2026',open:19310.3000,high:19310.3000,low:19310.3000,close:19310.3000,volume:0},{date:'13:39 18 de Junio del 2026',open:19307.5000,high:19307.5000,low:19307.5000,close:19307.5000,volume:0},{date:'13:40 18 de Junio del 2026',open:19295.7000,high:19295.7000,low:19295.7000,close:19295.7000,volume:0},{date:'13:41 18 de Junio del 2026',open:19295.6000,high:19295.6000,low:19295.6000,close:19295.6000,volume:0},{date:'13:42 18 de Junio del 2026',open:19299.0000,high:19299.0000,low:19299.0000,close:19299.0000,volume:0},{date:'13:43 18 de Junio del 2026',open:19306.6000,high:19306.6000,low:19306.6000,close:19306.6000,volume:0},{date:'13:44 18 de Junio del 2026',open:19313.5000,high:19313.5000,low:19313.5000,close:19313.5000,volume:0},{date:'13:45 18 de Junio del 2026',open:19310.9000,high:19310.9000,low:19310.9000,close:19310.9000,volume:0},{date:'13:46 18 de Junio del 2026',open:19314.5000,high:19314.5000,low:19314.5000,close:19314.5000,volume:0},{date:'13:47 18 de Junio del 2026',open:19311.7000,high:19311.7000,low:19311.7000,close:19311.7000,volume:0},{date:'13:48 18 de Junio del 2026',open:19310.0000,high:19310.0000,low:19310.0000,close:19310.0000,volume:0},{date:'13:49 18 de Junio del 2026',open:19309.7000,high:19309.7000,low:19309.7000,close:19309.7000,volume:0},{date:'13:50 18 de Junio del 2026',open:19309.0000,high:19309.0000,low:19309.0000,close:19309.0000,volume:0},{date:'13:51 18 de Junio del 2026',open:19307.4000,high:19307.4000,low:19307.4000,close:19307.4000,volume:0},{date:'13:52 18 de Junio del 2026',open:19312.3000,high:19312.3000,low:19312.3000,close:19312.3000,volume:0},{date:'13:53 18 de Junio del 2026',open:19311.5000,high:19311.5000,low:19311.5000,close:19311.5000,volume:0},{date:'13:54 18 de Junio del 2026',open:19315.3000,high:19315.3000,low:19315.3000,close:19315.3000,volume:0},{date:'13:55 18 de Junio del 2026',open:19314.7000,high:19314.7000,low:19314.7000,close:19314.7000,volume:0},{date:'13:56 18 de Junio del 2026',open:19317.2000,high:19317.2000,low:19317.2000,close:19317.2000,volume:0},{date:'13:57 18 de Junio del 2026',open:19318.7000,high:19318.7000,low:19318.7000,close:19318.7000,volume:0},{date:'13:58 18 de Junio del 2026',open:19321.8000,high:19321.8000,low:19321.8000,close:19321.8000,volume:0},{date:'13:59 18 de Junio del 2026',open:19327.2000,high:19327.2000,low:19327.2000,close:19327.2000,volume:0},{date:'14:00 18 de Junio del 2026',open:19330.3000,high:19330.3000,low:19330.3000,close:19330.3000,volume:0},{date:'14:01 18 de Junio del 2026',open:19328.1000,high:19328.1000,low:19328.1000,close:19328.1000,volume:0},{date:'14:02 18 de Junio del 2026',open:19329.2000,high:19329.2000,low:19329.2000,close:19329.2000,volume:0},{date:'14:03 18 de Junio del 2026',open:19332.3000,high:19332.3000,low:19332.3000,close:19332.3000,volume:0},{date:'14:04 18 de Junio del 2026',open:19334.2000,high:19334.2000,low:19334.2000,close:19334.2000,volume:0},{date:'14:05 18 de Junio del 2026',open:19332.5000,high:19332.5000,low:19332.5000,close:19332.5000,volume:0},{date:'14:06 18 de Junio del 2026',open:19330.6000,high:19330.6000,low:19330.6000,close:19330.6000,volume:0},{date:'14:07 18 de Junio del 2026',open:19332.2000,high:19332.2000,low:19332.2000,close:19332.2000,volume:0},{date:'14:08 18 de Junio del 2026',open:19334.7000,high:19334.7000,low:19334.7000,close:19334.7000,volume:0},{date:'14:09 18 de Junio del 2026',open:19344.7000,high:19344.7000,low:19344.7000,close:19344.7000,volume:0},{date:'14:10 18 de Junio del 2026',open:19351.4000,high:19351.4000,low:19351.4000,close:19351.4000,volume:0},{date:'14:11 18 de Junio del 2026',open:19347.7000,high:19347.7000,low:19347.7000,close:19347.7000,volume:0},{date:'14:12 18 de Junio del 2026',open:19352.1000,high:19352.1000,low:19352.1000,close:19352.1000,volume:0},{date:'14:13 18 de Junio del 2026',open:19357.7000,high:19357.7000,low:19357.7000,close:19357.7000,volume:0},{date:'14:14 18 de Junio del 2026',open:19360.8000,high:19360.8000,low:19360.8000,close:19360.8000,volume:0},{date:'14:15 18 de Junio del 2026',open:19365.0000,high:19365.0000,low:19365.0000,close:19365.0000,volume:0},{date:'14:16 18 de Junio del 2026',open:19365.9000,high:19365.9000,low:19365.9000,close:19365.9000,volume:0},{date:'14:17 18 de Junio del 2026',open:19366.3000,high:19366.3000,low:19366.3000,close:19366.3000,volume:0},{date:'14:18 18 de Junio del 2026',open:19366.9000,high:19366.9000,low:19366.9000,close:19366.9000,volume:0},{date:'14:19 18 de Junio del 2026',open:19369.7000,high:19369.7000,low:19369.7000,close:19369.7000,volume:0},{date:'14:20 18 de Junio del 2026',open:19372.8000,high:19372.8000,low:19372.8000,close:19372.8000,volume:0},{date:'14:21 18 de Junio del 2026',open:19372.0000,high:19372.0000,low:19372.0000,close:19372.0000,volume:0},{date:'14:22 18 de Junio del 2026',open:19375.3000,high:19375.3000,low:19375.3000,close:19375.3000,volume:0},{date:'14:23 18 de Junio del 2026',open:19367.5000,high:19367.5000,low:19367.5000,close:19367.5000,volume:0},{date:'14:24 18 de Junio del 2026',open:19368.5000,high:19368.5000,low:19368.5000,close:19368.5000,volume:0},{date:'14:25 18 de Junio del 2026',open:19373.9000,high:19373.9000,low:19373.9000,close:19373.9000,volume:0},{date:'14:26 18 de Junio del 2026',open:19370.5000,high:19370.5000,low:19370.5000,close:19370.5000,volume:0},{date:'14:27 18 de Junio del 2026',open:19366.1000,high:19366.1000,low:19366.1000,close:19366.1000,volume:0},{date:'14:28 18 de Junio del 2026',open:19366.0000,high:19366.0000,low:19366.0000,close:19366.0000,volume:0},{date:'14:29 18 de Junio del 2026',open:19368.0000,high:19368.0000,low:19368.0000,close:19368.0000,volume:0},{date:'14:30 18 de Junio del 2026',open:19372.0000,high:19372.0000,low:19372.0000,close:19372.0000,volume:0},{date:'14:31 18 de Junio del 2026',open:19370.8000,high:19370.8000,low:19370.8000,close:19370.8000,volume:0},{date:'14:32 18 de Junio del 2026',open:19373.0000,high:19373.0000,low:19373.0000,close:19373.0000,volume:0},{date:'14:33 18 de Junio del 2026',open:19375.3000,high:19375.3000,low:19375.3000,close:19375.3000,volume:0},{date:'14:34 18 de Junio del 2026',open:19373.2000,high:19373.2000,low:19373.2000,close:19373.2000,volume:0},{date:'14:35 18 de Junio del 2026',open:19378.6000,high:19378.6000,low:19378.6000,close:19378.6000,volume:0},{date:'14:36 18 de Junio del 2026',open:19380.0000,high:19380.0000,low:19380.0000,close:19380.0000,volume:0},{date:'14:37 18 de Junio del 2026',open:19381.0000,high:19381.0000,low:19381.0000,close:19381.0000,volume:0},{date:'14:38 18 de Junio del 2026',open:19378.2000,high:19378.2000,low:19378.2000,close:19378.2000,volume:0},{date:'14:39 18 de Junio del 2026',open:19385.1000,high:19385.1000,low:19385.1000,close:19385.1000,volume:0},{date:'14:40 18 de Junio del 2026',open:19388.5000,high:19388.5000,low:19388.5000,close:19388.5000,volume:0},{date:'14:41 18 de Junio del 2026',open:19387.9000,high:19387.9000,low:19387.9000,close:19387.9000,volume:0},{date:'14:42 18 de Junio del 2026',open:19394.3000,high:19394.3000,low:19394.3000,close:19394.3000,volume:0},{date:'14:43 18 de Junio del 2026',open:19399.2000,high:19399.2000,low:19399.2000,close:19399.2000,volume:0},{date:'14:44 18 de Junio del 2026',open:19393.4000,high:19393.4000,low:19393.4000,close:19393.4000,volume:0},{date:'14:45 18 de Junio del 2026',open:19395.7000,high:19395.7000,low:19395.7000,close:19395.7000,volume:0},{date:'14:46 18 de Junio del 2026',open:19399.6000,high:19399.6000,low:19399.6000,close:19399.6000,volume:0},{date:'14:47 18 de Junio del 2026',open:19399.8000,high:19399.8000,low:19399.8000,close:19399.8000,volume:0},{date:'14:48 18 de Junio del 2026',open:19404.3000,high:19404.3000,low:19404.3000,close:19404.3000,volume:0},{date:'14:49 18 de Junio del 2026',open:19405.8000,high:19405.8000,low:19405.8000,close:19405.8000,volume:0},{date:'14:50 18 de Junio del 2026',open:19405.2000,high:19405.2000,low:19405.2000,close:19405.2000,volume:0},{date:'14:51 18 de Junio del 2026',open:19401.7000,high:19401.7000,low:19401.7000,close:19401.7000,volume:0},{date:'14:52 18 de Junio del 2026',open:19396.6000,high:19396.6000,low:19396.6000,close:19396.6000,volume:0},{date:'14:53 18 de Junio del 2026',open:19395.0000,high:19395.0000,low:19395.0000,close:19395.0000,volume:0},{date:'14:54 18 de Junio del 2026',open:19398.5000,high:19398.5000,low:19398.5000,close:19398.5000,volume:0},{date:'14:55 18 de Junio del 2026',open:19395.7000,high:19395.7000,low:19395.7000,close:19395.7000,volume:0},{date:'14:56 18 de Junio del 2026',open:19399.0000,high:19399.0000,low:19399.0000,close:19399.0000,volume:0},{date:'14:57 18 de Junio del 2026',open:19406.0000,high:19406.0000,low:19406.0000,close:19406.0000,volume:0},{date:'14:58 18 de Junio del 2026',open:19403.6000,high:19403.6000,low:19403.6000,close:19403.6000,volume:0},{date:'14:59 18 de Junio del 2026',open:19406.8000,high:19406.8000,low:19406.8000,close:19406.8000,volume:0},{date:'15:00 18 de Junio del 2026',open:19407.0000,high:19407.0000,low:19407.0000,close:19407.0000,volume:0},{date:'15:01 18 de Junio del 2026',open:19412.2000,high:19412.2000,low:19412.2000,close:19412.2000,volume:0},{date:'15:02 18 de Junio del 2026',open:19406.2000,high:19406.2000,low:19406.2000,close:19406.2000,volume:0},{date:'15:03 18 de Junio del 2026',open:19397.3000,high:19397.3000,low:19397.3000,close:19397.3000,volume:0},{date:'15:04 18 de Junio del 2026',open:19400.7000,high:19400.7000,low:19400.7000,close:19400.7000,volume:0},{date:'15:05 18 de Junio del 2026',open:19406.0000,high:19406.0000,low:19406.0000,close:19406.0000,volume:0},{date:'15:06 18 de Junio del 2026',open:19406.1000,high:19406.1000,low:19406.1000,close:19406.1000,volume:0},{date:'15:07 18 de Junio del 2026',open:19402.3000,high:19402.3000,low:19402.3000,close:19402.3000,volume:0},{date:'15:08 18 de Junio del 2026',open:19402.7000,high:19402.7000,low:19402.7000,close:19402.7000,volume:0},{date:'15:09 18 de Junio del 2026',open:19398.1000,high:19398.1000,low:19398.1000,close:19398.1000,volume:0},{date:'15:10 18 de Junio del 2026',open:19399.1000,high:19399.1000,low:19399.1000,close:19399.1000,volume:0},{date:'15:11 18 de Junio del 2026',open:19392.0000,high:19392.0000,low:19392.0000,close:19392.0000,volume:0},{date:'15:12 18 de Junio del 2026',open:19386.5000,high:19386.5000,low:19386.5000,close:19386.5000,volume:0},{date:'15:13 18 de Junio del 2026',open:19382.7000,high:19382.7000,low:19382.7000,close:19382.7000,volume:0},{date:'15:14 18 de Junio del 2026',open:19385.8000,high:19385.8000,low:19385.8000,close:19385.8000,volume:0},{date:'15:15 18 de Junio del 2026',open:19379.9000,high:19379.9000,low:19379.9000,close:19379.9000,volume:0},{date:'15:16 18 de Junio del 2026',open:19376.4000,high:19376.4000,low:19376.4000,close:19376.4000,volume:0},{date:'15:17 18 de Junio del 2026',open:19379.7000,high:19379.7000,low:19379.7000,close:19379.7000,volume:0},{date:'15:18 18 de Junio del 2026',open:19382.8000,high:19382.8000,low:19382.8000,close:19382.8000,volume:0},{date:'15:19 18 de Junio del 2026',open:19385.3000,high:19385.3000,low:19385.3000,close:19385.3000,volume:0},{date:'15:20 18 de Junio del 2026',open:19388.2000,high:19388.2000,low:19388.2000,close:19388.2000,volume:0},{date:'15:21 18 de Junio del 2026',open:19388.5000,high:19388.5000,low:19388.5000,close:19388.5000,volume:0},{date:'15:22 18 de Junio del 2026',open:19389.4000,high:19389.4000,low:19389.4000,close:19389.4000,volume:0},{date:'15:23 18 de Junio del 2026',open:19393.7000,high:19393.7000,low:19393.7000,close:19393.7000,volume:0},{date:'15:24 18 de Junio del 2026',open:19381.8000,high:19381.8000,low:19381.8000,close:19381.8000,volume:0},{date:'15:25 18 de Junio del 2026',open:19378.3000,high:19378.3000,low:19378.3000,close:19378.3000,volume:0},{date:'15:26 18 de Junio del 2026',open:19379.8000,high:19379.8000,low:19379.8000,close:19379.8000,volume:0},{date:'15:27 18 de Junio del 2026',open:19380.7000,high:19380.7000,low:19380.7000,close:19380.7000,volume:0},{date:'15:28 18 de Junio del 2026',open:19386.2000,high:19386.2000,low:19386.2000,close:19386.2000,volume:0},{date:'15:29 18 de Junio del 2026',open:19386.7000,high:19386.7000,low:19386.7000,close:19386.7000,volume:0},{date:'15:30 18 de Junio del 2026',open:19390.9000,high:19390.9000,low:19390.9000,close:19390.9000,volume:0},{date:'15:31 18 de Junio del 2026',open:19397.7000,high:19397.7000,low:19397.7000,close:19397.7000,volume:0},{date:'15:32 18 de Junio del 2026',open:19384.8000,high:19384.8000,low:19384.8000,close:19384.8000,volume:0},{date:'15:33 18 de Junio del 2026',open:19375.2000,high:19375.2000,low:19375.2000,close:19375.2000,volume:0},{date:'15:34 18 de Junio del 2026',open:19383.0000,high:19383.0000,low:19383.0000,close:19383.0000,volume:0},{date:'15:35 18 de Junio del 2026',open:19388.3000,high:19388.3000,low:19388.3000,close:19388.3000,volume:0},{date:'15:36 18 de Junio del 2026',open:19381.1000,high:19381.1000,low:19381.1000,close:19381.1000,volume:0},{date:'15:37 18 de Junio del 2026',open:19376.6000,high:19376.6000,low:19376.6000,close:19376.6000,volume:0},{date:'15:38 18 de Junio del 2026',open:19367.8000,high:19367.8000,low:19367.8000,close:19367.8000,volume:0},{date:'15:39 18 de Junio del 2026',open:19360.0000,high:19360.0000,low:19360.0000,close:19360.0000,volume:0},{date:'15:40 18 de Junio del 2026',open:19353.7000,high:19353.7000,low:19353.7000,close:19353.7000,volume:0},{date:'15:41 18 de Junio del 2026',open:19364.0000,high:19364.0000,low:19364.0000,close:19364.0000,volume:0},{date:'15:42 18 de Junio del 2026',open:19376.6000,high:19376.6000,low:19376.6000,close:19376.6000,volume:0},{date:'15:43 18 de Junio del 2026',open:19366.2000,high:19366.2000,low:19366.2000,close:19366.2000,volume:0},{date:'15:44 18 de Junio del 2026',open:19372.5000,high:19372.5000,low:19372.5000,close:19372.5000,volume:0},{date:'15:45 18 de Junio del 2026',open:19352.2000,high:19352.2000,low:19352.2000,close:19352.2000,volume:0},{date:'15:46 18 de Junio del 2026',open:19362.6000,high:19362.6000,low:19362.6000,close:19362.6000,volume:0},{date:'15:47 18 de Junio del 2026',open:19357.0000,high:19357.0000,low:19357.0000,close:19357.0000,volume:0},{date:'15:48 18 de Junio del 2026',open:19358.1000,high:19358.1000,low:19358.1000,close:19358.1000,volume:0},{date:'15:49 18 de Junio del 2026',open:19356.3000,high:19356.3000,low:19356.3000,close:19356.3000,volume:0},{date:'15:50 18 de Junio del 2026',open:19353.8000,high:19353.8000,low:19353.8000,close:19353.8000,volume:0},{date:'15:51 18 de Junio del 2026',open:19355.8000,high:19355.8000,low:19355.8000,close:19355.8000,volume:0},{date:'15:52 18 de Junio del 2026',open:19354.6000,high:19354.6000,low:19354.6000,close:19354.6000,volume:0},{date:'15:53 18 de Junio del 2026',open:19355.4000,high:19355.4000,low:19355.4000,close:19355.4000,volume:0},{date:'15:54 18 de Junio del 2026',open:19358.6000,high:19358.6000,low:19358.6000,close:19358.6000,volume:0},{date:'15:55 18 de Junio del 2026',open:19365.4000,high:19365.4000,low:19365.4000,close:19365.4000,volume:0},{date:'15:56 18 de Junio del 2026',open:19362.4000,high:19362.4000,low:19362.4000,close:19362.4000,volume:0},{date:'15:57 18 de Junio del 2026',open:19364.4000,high:19364.4000,low:19364.4000,close:19364.4000,volume:0},{date:'15:58 18 de Junio del 2026',open:19368.5000,high:19368.5000,low:19368.5000,close:19368.5000,volume:0},{date:'15:59 18 de Junio del 2026',open:19370.4000,high:19370.4000,low:19370.4000,close:19370.4000,volume:0},{date:'16:00 18 de Junio del 2026',open:19362.7000,high:19362.7000,low:19362.7000,close:19362.7000,volume:0},{date:'16:01 18 de Junio del 2026',open:19364.9000,high:19364.9000,low:19364.9000,close:19364.9000,volume:0},{date:'16:02 18 de Junio del 2026',open:19364.1000,high:19364.1000,low:19364.1000,close:19364.1000,volume:0},{date:'16:03 18 de Junio del 2026',open:19374.1000,high:19374.1000,low:19374.1000,close:19374.1000,volume:0},{date:'16:04 18 de Junio del 2026',open:19371.3000,high:19371.3000,low:19371.3000,close:19371.3000,volume:0},{date:'16:05 18 de Junio del 2026',open:19374.5000,high:19374.5000,low:19374.5000,close:19374.5000,volume:0},{date:'16:06 18 de Junio del 2026',open:19381.0000,high:19381.0000,low:19381.0000,close:19381.0000,volume:0},{date:'16:07 18 de Junio del 2026',open:19378.2000,high:19378.2000,low:19378.2000,close:19378.2000,volume:0},{date:'16:08 18 de Junio del 2026',open:19364.4000,high:19364.4000,low:19364.4000,close:19364.4000,volume:0},{date:'16:09 18 de Junio del 2026',open:19367.4000,high:19367.4000,low:19367.4000,close:19367.4000,volume:0},{date:'16:10 18 de Junio del 2026',open:19363.1000,high:19363.1000,low:19363.1000,close:19363.1000,volume:0},{date:'16:11 18 de Junio del 2026',open:19356.7000,high:19356.7000,low:19356.7000,close:19356.7000,volume:0},{date:'16:12 18 de Junio del 2026',open:19355.0000,high:19355.0000,low:19355.0000,close:19355.0000,volume:0},{date:'16:13 18 de Junio del 2026',open:19359.3000,high:19359.3000,low:19359.3000,close:19359.3000,volume:0},{date:'16:14 18 de Junio del 2026',open:19366.7000,high:19366.7000,low:19366.7000,close:19366.7000,volume:0},{date:'16:15 18 de Junio del 2026',open:19368.3000,high:19368.3000,low:19368.3000,close:19368.3000,volume:0},{date:'16:16 18 de Junio del 2026',open:19369.9000,high:19369.9000,low:19369.9000,close:19369.9000,volume:0},{date:'16:17 18 de Junio del 2026',open:19375.9000,high:19375.9000,low:19375.9000,close:19375.9000,volume:0},{date:'16:18 18 de Junio del 2026',open:19381.4000,high:19381.4000,low:19381.4000,close:19381.4000,volume:0},{date:'16:19 18 de Junio del 2026',open:19380.9000,high:19380.9000,low:19380.9000,close:19380.9000,volume:0},{date:'16:20 18 de Junio del 2026',open:19379.9000,high:19379.9000,low:19379.9000,close:19379.9000,volume:0},{date:'16:21 18 de Junio del 2026',open:19377.9000,high:19377.9000,low:19377.9000,close:19377.9000,volume:0},{date:'16:22 18 de Junio del 2026',open:19378.6000,high:19378.6000,low:19378.6000,close:19378.6000,volume:0},{date:'16:23 18 de Junio del 2026',open:19382.1000,high:19382.1000,low:19382.1000,close:19382.1000,volume:0},{date:'16:24 18 de Junio del 2026',open:19381.5000,high:19381.5000,low:19381.5000,close:19381.5000,volume:0},{date:'16:25 18 de Junio del 2026',open:19384.8000,high:19384.8000,low:19384.8000,close:19384.8000,volume:0},{date:'16:26 18 de Junio del 2026',open:19380.7000,high:19380.7000,low:19380.7000,close:19380.7000,volume:0},{date:'16:27 18 de Junio del 2026',open:19381.4000,high:19381.4000,low:19381.4000,close:19381.4000,volume:0},{date:'16:28 18 de Junio del 2026',open:19389.7000,high:19389.7000,low:19389.7000,close:19389.7000,volume:0},{date:'16:29 18 de Junio del 2026',open:19391.0000,high:19391.0000,low:19391.0000,close:19391.0000,volume:0},{date:'16:30 18 de Junio del 2026',open:19389.1000,high:19389.1000,low:19389.1000,close:19389.1000,volume:0},{date:'16:31 18 de Junio del 2026',open:19391.6000,high:19391.6000,low:19391.6000,close:19391.6000,volume:0},{date:'16:32 18 de Junio del 2026',open:19391.3000,high:19391.3000,low:19391.3000,close:19391.3000,volume:0},{date:'16:33 18 de Junio del 2026',open:19392.1000,high:19392.1000,low:19392.1000,close:19392.1000,volume:0},{date:'16:34 18 de Junio del 2026',open:19397.5000,high:19397.5000,low:19397.5000,close:19397.5000,volume:0},{date:'16:35 18 de Junio del 2026',open:19393.4000,high:19393.4000,low:19393.4000,close:19393.4000,volume:0},{date:'16:36 18 de Junio del 2026',open:19389.5000,high:19389.5000,low:19389.5000,close:19389.5000,volume:0},{date:'16:37 18 de Junio del 2026',open:19395.3000,high:19395.3000,low:19395.3000,close:19395.3000,volume:0},{date:'16:38 18 de Junio del 2026',open:19397.8000,high:19397.8000,low:19397.8000,close:19397.8000,volume:0},{date:'16:39 18 de Junio del 2026',open:19400.9000,high:19400.9000,low:19400.9000,close:19400.9000,volume:0},{date:'16:40 18 de Junio del 2026',open:19397.0000,high:19397.0000,low:19397.0000,close:19397.0000,volume:0},{date:'16:41 18 de Junio del 2026',open:19393.2000,high:19393.2000,low:19393.2000,close:19393.2000,volume:0},{date:'16:42 18 de Junio del 2026',open:19401.6000,high:19401.6000,low:19401.6000,close:19401.6000,volume:0},{date:'16:43 18 de Junio del 2026',open:19409.3000,high:19409.3000,low:19409.3000,close:19409.3000,volume:0},{date:'16:44 18 de Junio del 2026',open:19413.7000,high:19413.7000,low:19413.7000,close:19413.7000,volume:0},{date:'16:45 18 de Junio del 2026',open:19419.3000,high:19419.3000,low:19419.3000,close:19419.3000,volume:0},{date:'16:46 18 de Junio del 2026',open:19418.4000,high:19418.4000,low:19418.4000,close:19418.4000,volume:0},{date:'16:47 18 de Junio del 2026',open:19413.8000,high:19413.8000,low:19413.8000,close:19413.8000,volume:0},{date:'16:48 18 de Junio del 2026',open:19416.2000,high:19416.2000,low:19416.2000,close:19416.2000,volume:0},{date:'16:49 18 de Junio del 2026',open:19421.9000,high:19421.9000,low:19421.9000,close:19421.9000,volume:0},{date:'16:50 18 de Junio del 2026',open:19425.2000,high:19425.2000,low:19425.2000,close:19425.2000,volume:0},{date:'16:51 18 de Junio del 2026',open:19426.1000,high:19426.1000,low:19426.1000,close:19426.1000,volume:0},{date:'16:52 18 de Junio del 2026',open:19422.5000,high:19422.5000,low:19422.5000,close:19422.5000,volume:0},{date:'16:53 18 de Junio del 2026',open:19421.1000,high:19421.1000,low:19421.1000,close:19421.1000,volume:0},{date:'16:54 18 de Junio del 2026',open:19417.4000,high:19417.4000,low:19417.4000,close:19417.4000,volume:0},{date:'16:55 18 de Junio del 2026',open:19421.0000,high:19421.0000,low:19421.0000,close:19421.0000,volume:0},{date:'16:56 18 de Junio del 2026',open:19426.9000,high:19426.9000,low:19426.9000,close:19426.9000,volume:0},{date:'16:57 18 de Junio del 2026',open:19433.7000,high:19433.7000,low:19433.7000,close:19433.7000,volume:0},{date:'16:58 18 de Junio del 2026',open:19437.8000,high:19437.8000,low:19437.8000,close:19437.8000,volume:0},{date:'16:59 18 de Junio del 2026',open:19438.5000,high:19438.5000,low:19438.5000,close:19438.5000,volume:0},{date:'17:00 18 de Junio del 2026',open:19433.0000,high:19433.0000,low:19433.0000,close:19433.0000,volume:0},{date:'17:01 18 de Junio del 2026',open:19425.6000,high:19425.6000,low:19425.6000,close:19425.6000,volume:0},{date:'17:02 18 de Junio del 2026',open:19420.9000,high:19420.9000,low:19420.9000,close:19420.9000,volume:0},{date:'17:03 18 de Junio del 2026',open:19419.7000,high:19419.7000,low:19419.7000,close:19419.7000,volume:0},{date:'17:04 18 de Junio del 2026',open:19416.1000,high:19416.1000,low:19416.1000,close:19416.1000,volume:0},{date:'17:05 18 de Junio del 2026',open:19406.2000,high:19406.2000,low:19406.2000,close:19406.2000,volume:0},{date:'17:06 18 de Junio del 2026',open:19402.7000,high:19402.7000,low:19402.7000,close:19402.7000,volume:0},{date:'17:07 18 de Junio del 2026',open:19395.3000,high:19395.3000,low:19395.3000,close:19395.3000,volume:0},{date:'17:08 18 de Junio del 2026',open:19400.9000,high:19400.9000,low:19400.9000,close:19400.9000,volume:0},{date:'17:09 18 de Junio del 2026',open:19396.4000,high:19396.4000,low:19396.4000,close:19396.4000,volume:0},{date:'17:10 18 de Junio del 2026',open:19399.1000,high:19399.1000,low:19399.1000,close:19399.1000,volume:0},{date:'17:11 18 de Junio del 2026',open:19393.1000,high:19393.1000,low:19393.1000,close:19393.1000,volume:0},{date:'17:12 18 de Junio del 2026',open:19398.8000,high:19398.8000,low:19398.8000,close:19398.8000,volume:0},{date:'17:13 18 de Junio del 2026',open:19394.1000,high:19394.1000,low:19394.1000,close:19394.1000,volume:0},{date:'17:14 18 de Junio del 2026',open:19392.6000,high:19392.6000,low:19392.6000,close:19392.6000,volume:0},{date:'17:15 18 de Junio del 2026',open:19390.4000,high:19390.4000,low:19390.4000,close:19390.4000,volume:0},{date:'17:16 18 de Junio del 2026',open:19393.6000,high:19393.6000,low:19393.6000,close:19393.6000,volume:0},{date:'17:17 18 de Junio del 2026',open:19383.8000,high:19383.8000,low:19383.8000,close:19383.8000,volume:0},{date:'17:18 18 de Junio del 2026',open:19379.7000,high:19379.7000,low:19379.7000,close:19379.7000,volume:0},{date:'17:19 18 de Junio del 2026',open:19379.8000,high:19379.8000,low:19379.8000,close:19379.8000,volume:0},{date:'17:20 18 de Junio del 2026',open:19379.7000,high:19379.7000,low:19379.7000,close:19379.7000,volume:0},{date:'17:21 18 de Junio del 2026',open:19382.9000,high:19382.9000,low:19382.9000,close:19382.9000,volume:0},{date:'17:22 18 de Junio del 2026',open:19387.9000,high:19387.9000,low:19387.9000,close:19387.9000,volume:0},{date:'17:23 18 de Junio del 2026',open:19399.7000,high:19399.7000,low:19399.7000,close:19399.7000,volume:0},{date:'17:24 18 de Junio del 2026',open:19396.1000,high:19396.1000,low:19396.1000,close:19396.1000,volume:0},{date:'17:25 18 de Junio del 2026',open:19407.4000,high:19407.4000,low:19407.4000,close:19407.4000,volume:0},{date:'17:26 18 de Junio del 2026',open:19399.3000,high:19399.3000,low:19399.3000,close:19399.3000,volume:0},{date:'17:27 18 de Junio del 2026',open:19408.2000,high:19408.2000,low:19408.2000,close:19408.2000,volume:0},{date:'17:28 18 de Junio del 2026',open:19401.0000,high:19401.0000,low:19401.0000,close:19401.0000,volume:0},{date:'17:29 18 de Junio del 2026',open:19400.4000,high:19400.4000,low:19400.4000,close:19400.4000,volume:0},{date:'17:30 18 de Junio del 2026',open:19401.6000,high:19401.6000,low:19401.6000,close:19401.6000,volume:0},{date:'17:31 18 de Junio del 2026',open:19401.6000,high:19401.6000,low:19401.6000,close:19401.6000,volume:0},{date:'17:32 18 de Junio del 2026',open:19401.6000,high:19401.6000,low:19401.6000,close:19401.6000,volume:0},{date:'17:33 18 de Junio del 2026',open:19401.6000,high:19401.6000,low:19401.6000,close:19401.6000,volume:0},{date:'17:34 18 de Junio del 2026',open:19401.6000,high:19401.6000,low:19401.6000,close:19401.6000,volume:0},{date:'17:35 18 de Junio del 2026',open:19404.1000,high:19404.1000,low:19404.1000,close:19404.1000,volume:0},{date:'09:00 19 de Junio del 2026',open:19362.5000,high:19362.5000,low:19362.5000,close:19362.5000,volume:0},{date:'09:01 19 de Junio del 2026',open:19373.0000,high:19373.0000,low:19373.0000,close:19373.0000,volume:0},{date:'09:02 19 de Junio del 2026',open:19375.2000,high:19375.2000,low:19375.2000,close:19375.2000,volume:0},{date:'09:03 19 de Junio del 2026',open:19378.7000,high:19378.7000,low:19378.7000,close:19378.7000,volume:0},{date:'09:04 19 de Junio del 2026',open:19381.6000,high:19381.6000,low:19381.6000,close:19381.6000,volume:0},{date:'09:05 19 de Junio del 2026',open:19385.9000,high:19385.9000,low:19385.9000,close:19385.9000,volume:0},{date:'09:06 19 de Junio del 2026',open:19382.3000,high:19382.3000,low:19382.3000,close:19382.3000,volume:0},{date:'09:07 19 de Junio del 2026',open:19382.7000,high:19382.7000,low:19382.7000,close:19382.7000,volume:0},{date:'09:08 19 de Junio del 2026',open:19383.6000,high:19383.6000,low:19383.6000,close:19383.6000,volume:0},{date:'09:09 19 de Junio del 2026',open:19373.1000,high:19373.1000,low:19373.1000,close:19373.1000,volume:0},{date:'09:10 19 de Junio del 2026',open:19366.6000,high:19366.6000,low:19366.6000,close:19366.6000,volume:0},{date:'09:11 19 de Junio del 2026',open:19369.9000,high:19369.9000,low:19369.9000,close:19369.9000,volume:0},{date:'09:12 19 de Junio del 2026',open:19373.9000,high:19373.9000,low:19373.9000,close:19373.9000,volume:0},{date:'09:13 19 de Junio del 2026',open:19374.2000,high:19374.2000,low:19374.2000,close:19374.2000,volume:0},{date:'09:14 19 de Junio del 2026',open:19382.8000,high:19382.8000,low:19382.8000,close:19382.8000,volume:0},{date:'09:15 19 de Junio del 2026',open:19387.2000,high:19387.2000,low:19387.2000,close:19387.2000,volume:0},{date:'09:16 19 de Junio del 2026',open:19383.4000,high:19383.4000,low:19383.4000,close:19383.4000,volume:0},{date:'09:17 19 de Junio del 2026',open:19375.2000,high:19375.2000,low:19375.2000,close:19375.2000,volume:0},{date:'09:18 19 de Junio del 2026',open:19383.0000,high:19383.0000,low:19383.0000,close:19383.0000,volume:0},{date:'09:19 19 de Junio del 2026',open:19387.7000,high:19387.7000,low:19387.7000,close:19387.7000,volume:0},{date:'09:20 19 de Junio del 2026',open:19380.6000,high:19380.6000,low:19380.6000,close:19380.6000,volume:0},{date:'09:21 19 de Junio del 2026',open:19373.8000,high:19373.8000,low:19373.8000,close:19373.8000,volume:0},{date:'09:22 19 de Junio del 2026',open:19381.0000,high:19381.0000,low:19381.0000,close:19381.0000,volume:0},{date:'09:23 19 de Junio del 2026',open:19383.1000,high:19383.1000,low:19383.1000,close:19383.1000,volume:0},{date:'09:24 19 de Junio del 2026',open:19384.1000,high:19384.1000,low:19384.1000,close:19384.1000,volume:0},{date:'09:25 19 de Junio del 2026',open:19388.5000,high:19388.5000,low:19388.5000,close:19388.5000,volume:0},{date:'09:26 19 de Junio del 2026',open:19387.4000,high:19387.4000,low:19387.4000,close:19387.4000,volume:0},{date:'09:27 19 de Junio del 2026',open:19381.5000,high:19381.5000,low:19381.5000,close:19381.5000,volume:0},{date:'09:28 19 de Junio del 2026',open:19366.3000,high:19366.3000,low:19366.3000,close:19366.3000,volume:0},{date:'09:29 19 de Junio del 2026',open:19371.0000,high:19371.0000,low:19371.0000,close:19371.0000,volume:0},{date:'09:30 19 de Junio del 2026',open:19369.4000,high:19369.4000,low:19369.4000,close:19369.4000,volume:0},{date:'09:31 19 de Junio del 2026',open:19374.3000,high:19374.3000,low:19374.3000,close:19374.3000,volume:0},{date:'09:32 19 de Junio del 2026',open:19367.2000,high:19367.2000,low:19367.2000,close:19367.2000,volume:0},{date:'09:33 19 de Junio del 2026',open:19369.9000,high:19369.9000,low:19369.9000,close:19369.9000,volume:0},{date:'09:34 19 de Junio del 2026',open:19364.2000,high:19364.2000,low:19364.2000,close:19364.2000,volume:0},{date:'09:35 19 de Junio del 2026',open:19362.0000,high:19362.0000,low:19362.0000,close:19362.0000,volume:0},{date:'09:36 19 de Junio del 2026',open:19369.3000,high:19369.3000,low:19369.3000,close:19369.3000,volume:0},{date:'09:37 19 de Junio del 2026',open:19365.2000,high:19365.2000,low:19365.2000,close:19365.2000,volume:0},{date:'09:38 19 de Junio del 2026',open:19362.0000,high:19362.0000,low:19362.0000,close:19362.0000,volume:0},{date:'09:39 19 de Junio del 2026',open:19367.1000,high:19367.1000,low:19367.1000,close:19367.1000,volume:0},{date:'09:40 19 de Junio del 2026',open:19361.1000,high:19361.1000,low:19361.1000,close:19361.1000,volume:0},{date:'09:41 19 de Junio del 2026',open:19362.4000,high:19362.4000,low:19362.4000,close:19362.4000,volume:0},{date:'09:42 19 de Junio del 2026',open:19363.8000,high:19363.8000,low:19363.8000,close:19363.8000,volume:0},{date:'09:43 19 de Junio del 2026',open:19364.1000,high:19364.1000,low:19364.1000,close:19364.1000,volume:0},{date:'09:44 19 de Junio del 2026',open:19360.0000,high:19360.0000,low:19360.0000,close:19360.0000,volume:0},{date:'09:45 19 de Junio del 2026',open:19370.6000,high:19370.6000,low:19370.6000,close:19370.6000,volume:0},{date:'09:46 19 de Junio del 2026',open:19367.3000,high:19367.3000,low:19367.3000,close:19367.3000,volume:0},{date:'09:47 19 de Junio del 2026',open:19372.4000,high:19372.4000,low:19372.4000,close:19372.4000,volume:0},{date:'09:48 19 de Junio del 2026',open:19375.6000,high:19375.6000,low:19375.6000,close:19375.6000,volume:0},{date:'09:49 19 de Junio del 2026',open:19370.4000,high:19370.4000,low:19370.4000,close:19370.4000,volume:0},{date:'09:50 19 de Junio del 2026',open:19366.7000,high:19366.7000,low:19366.7000,close:19366.7000,volume:0},{date:'09:51 19 de Junio del 2026',open:19370.2000,high:19370.2000,low:19370.2000,close:19370.2000,volume:0},{date:'09:52 19 de Junio del 2026',open:19370.2000,high:19370.2000,low:19370.2000,close:19370.2000,volume:0},{date:'09:53 19 de Junio del 2026',open:19375.9000,high:19375.9000,low:19375.9000,close:19375.9000,volume:0},{date:'09:54 19 de Junio del 2026',open:19371.0000,high:19371.0000,low:19371.0000,close:19371.0000,volume:0},{date:'09:55 19 de Junio del 2026',open:19372.6000,high:19372.6000,low:19372.6000,close:19372.6000,volume:0},{date:'09:56 19 de Junio del 2026',open:19385.6000,high:19385.6000,low:19385.6000,close:19385.6000,volume:0},{date:'09:57 19 de Junio del 2026',open:19389.0000,high:19389.0000,low:19389.0000,close:19389.0000,volume:0},{date:'09:58 19 de Junio del 2026',open:19385.9000,high:19385.9000,low:19385.9000,close:19385.9000,volume:0},{date:'09:59 19 de Junio del 2026',open:19387.5000,high:19387.5000,low:19387.5000,close:19387.5000,volume:0},{date:'10:00 19 de Junio del 2026',open:19384.9000,high:19384.9000,low:19384.9000,close:19384.9000,volume:0},{date:'10:01 19 de Junio del 2026',open:19389.6000,high:19389.6000,low:19389.6000,close:19389.6000,volume:0},{date:'10:02 19 de Junio del 2026',open:19381.5000,high:19381.5000,low:19381.5000,close:19381.5000,volume:0},{date:'10:03 19 de Junio del 2026',open:19388.7000,high:19388.7000,low:19388.7000,close:19388.7000,volume:0},{date:'10:04 19 de Junio del 2026',open:19384.0000,high:19384.0000,low:19384.0000,close:19384.0000,volume:0},{date:'10:05 19 de Junio del 2026',open:19382.8000,high:19382.8000,low:19382.8000,close:19382.8000,volume:0},{date:'10:06 19 de Junio del 2026',open:19383.2000,high:19383.2000,low:19383.2000,close:19383.2000,volume:0},{date:'10:07 19 de Junio del 2026',open:19384.3000,high:19384.3000,low:19384.3000,close:19384.3000,volume:0},{date:'10:08 19 de Junio del 2026',open:19385.2000,high:19385.2000,low:19385.2000,close:19385.2000,volume:0},{date:'10:09 19 de Junio del 2026',open:19384.2000,high:19384.2000,low:19384.2000,close:19384.2000,volume:0},{date:'10:10 19 de Junio del 2026',open:19388.0000,high:19388.0000,low:19388.0000,close:19388.0000,volume:0},{date:'10:11 19 de Junio del 2026',open:19391.5000,high:19391.5000,low:19391.5000,close:19391.5000,volume:0},{date:'10:12 19 de Junio del 2026',open:19383.9000,high:19383.9000,low:19383.9000,close:19383.9000,volume:0},{date:'10:13 19 de Junio del 2026',open:19380.7000,high:19380.7000,low:19380.7000,close:19380.7000,volume:0},{date:'10:14 19 de Junio del 2026',open:19394.1000,high:19394.1000,low:19394.1000,close:19394.1000,volume:0},{date:'10:15 19 de Junio del 2026',open:19400.4000,high:19400.4000,low:19400.4000,close:19400.4000,volume:0},{date:'10:16 19 de Junio del 2026',open:19403.9000,high:19403.9000,low:19403.9000,close:19403.9000,volume:0},{date:'10:17 19 de Junio del 2026',open:19403.5000,high:19403.5000,low:19403.5000,close:19403.5000,volume:0},{date:'10:18 19 de Junio del 2026',open:19402.2000,high:19402.2000,low:19402.2000,close:19402.2000,volume:0},{date:'10:19 19 de Junio del 2026',open:19405.1000,high:19405.1000,low:19405.1000,close:19405.1000,volume:0},{date:'10:20 19 de Junio del 2026',open:19392.0000,high:19392.0000,low:19392.0000,close:19392.0000,volume:0},{date:'10:21 19 de Junio del 2026',open:19392.6000,high:19392.6000,low:19392.6000,close:19392.6000,volume:0},{date:'10:22 19 de Junio del 2026',open:19397.5000,high:19397.5000,low:19397.5000,close:19397.5000,volume:0},{date:'10:23 19 de Junio del 2026',open:19401.4000,high:19401.4000,low:19401.4000,close:19401.4000,volume:0},{date:'10:24 19 de Junio del 2026',open:19405.2000,high:19405.2000,low:19405.2000,close:19405.2000,volume:0},{date:'10:25 19 de Junio del 2026',open:19406.3000,high:19406.3000,low:19406.3000,close:19406.3000,volume:0},{date:'10:26 19 de Junio del 2026',open:19401.9000,high:19401.9000,low:19401.9000,close:19401.9000,volume:0},{date:'10:27 19 de Junio del 2026',open:19397.8000,high:19397.8000,low:19397.8000,close:19397.8000,volume:0},{date:'10:28 19 de Junio del 2026',open:19398.4000,high:19398.4000,low:19398.4000,close:19398.4000,volume:0},{date:'10:29 19 de Junio del 2026',open:19399.5000,high:19399.5000,low:19399.5000,close:19399.5000,volume:0},{date:'10:30 19 de Junio del 2026',open:19401.2000,high:19401.2000,low:19401.2000,close:19401.2000,volume:0},{date:'10:31 19 de Junio del 2026',open:19399.2000,high:19399.2000,low:19399.2000,close:19399.2000,volume:0},{date:'10:32 19 de Junio del 2026',open:19398.1000,high:19398.1000,low:19398.1000,close:19398.1000,volume:0},{date:'10:33 19 de Junio del 2026',open:19400.0000,high:19400.0000,low:19400.0000,close:19400.0000,volume:0},{date:'10:34 19 de Junio del 2026',open:19393.7000,high:19393.7000,low:19393.7000,close:19393.7000,volume:0},{date:'10:35 19 de Junio del 2026',open:19399.4000,high:19399.4000,low:19399.4000,close:19399.4000,volume:0},{date:'10:36 19 de Junio del 2026',open:19397.5000,high:19397.5000,low:19397.5000,close:19397.5000,volume:0},{date:'10:37 19 de Junio del 2026',open:19397.1000,high:19397.1000,low:19397.1000,close:19397.1000,volume:0},{date:'10:38 19 de Junio del 2026',open:19396.8000,high:19396.8000,low:19396.8000,close:19396.8000,volume:0},{date:'10:39 19 de Junio del 2026',open:19398.3000,high:19398.3000,low:19398.3000,close:19398.3000,volume:0},{date:'10:40 19 de Junio del 2026',open:19396.0000,high:19396.0000,low:19396.0000,close:19396.0000,volume:0},{date:'10:41 19 de Junio del 2026',open:19401.0000,high:19401.0000,low:19401.0000,close:19401.0000,volume:0},{date:'10:42 19 de Junio del 2026',open:19408.7000,high:19408.7000,low:19408.7000,close:19408.7000,volume:0},{date:'10:43 19 de Junio del 2026',open:19410.6000,high:19410.6000,low:19410.6000,close:19410.6000,volume:0},{date:'10:44 19 de Junio del 2026',open:19411.2000,high:19411.2000,low:19411.2000,close:19411.2000,volume:0},{date:'10:45 19 de Junio del 2026',open:19410.6000,high:19410.6000,low:19410.6000,close:19410.6000,volume:0},{date:'10:46 19 de Junio del 2026',open:19416.0000,high:19416.0000,low:19416.0000,close:19416.0000,volume:0},{date:'10:47 19 de Junio del 2026',open:19413.0000,high:19413.0000,low:19413.0000,close:19413.0000,volume:0},{date:'10:48 19 de Junio del 2026',open:19415.7000,high:19415.7000,low:19415.7000,close:19415.7000,volume:0},{date:'10:49 19 de Junio del 2026',open:19416.1000,high:19416.1000,low:19416.1000,close:19416.1000,volume:0},{date:'10:50 19 de Junio del 2026',open:19415.9000,high:19415.9000,low:19415.9000,close:19415.9000,volume:0},{date:'10:51 19 de Junio del 2026',open:19413.2000,high:19413.2000,low:19413.2000,close:19413.2000,volume:0},{date:'10:52 19 de Junio del 2026',open:19424.8000,high:19424.8000,low:19424.8000,close:19424.8000,volume:0},{date:'10:53 19 de Junio del 2026',open:19417.9000,high:19417.9000,low:19417.9000,close:19417.9000,volume:0},{date:'10:54 19 de Junio del 2026',open:19420.2000,high:19420.2000,low:19420.2000,close:19420.2000,volume:0},{date:'10:55 19 de Junio del 2026',open:19424.0000,high:19424.0000,low:19424.0000,close:19424.0000,volume:0},{date:'10:56 19 de Junio del 2026',open:19425.5000,high:19425.5000,low:19425.5000,close:19425.5000,volume:0},{date:'10:57 19 de Junio del 2026',open:19423.9000,high:19423.9000,low:19423.9000,close:19423.9000,volume:0},{date:'10:58 19 de Junio del 2026',open:19423.5000,high:19423.5000,low:19423.5000,close:19423.5000,volume:0},{date:'10:59 19 de Junio del 2026',open:19428.0000,high:19428.0000,low:19428.0000,close:19428.0000,volume:0},{date:'11:00 19 de Junio del 2026',open:19431.0000,high:19431.0000,low:19431.0000,close:19431.0000,volume:0},{date:'11:01 19 de Junio del 2026',open:19435.7000,high:19435.7000,low:19435.7000,close:19435.7000,volume:0},{date:'11:02 19 de Junio del 2026',open:19427.1000,high:19427.1000,low:19427.1000,close:19427.1000,volume:0},{date:'11:03 19 de Junio del 2026',open:19417.3000,high:19417.3000,low:19417.3000,close:19417.3000,volume:0},{date:'11:04 19 de Junio del 2026',open:19413.5000,high:19413.5000,low:19413.5000,close:19413.5000,volume:0},{date:'11:05 19 de Junio del 2026',open:19411.6000,high:19411.6000,low:19411.6000,close:19411.6000,volume:0},{date:'11:06 19 de Junio del 2026',open:19414.6000,high:19414.6000,low:19414.6000,close:19414.6000,volume:0},{date:'11:07 19 de Junio del 2026',open:19424.0000,high:19424.0000,low:19424.0000,close:19424.0000,volume:0},{date:'11:08 19 de Junio del 2026',open:19428.9000,high:19428.9000,low:19428.9000,close:19428.9000,volume:0},{date:'11:09 19 de Junio del 2026',open:19427.9000,high:19427.9000,low:19427.9000,close:19427.9000,volume:0},{date:'11:10 19 de Junio del 2026',open:19427.9000,high:19427.9000,low:19427.9000,close:19427.9000,volume:0},{date:'11:11 19 de Junio del 2026',open:19425.8000,high:19425.8000,low:19425.8000,close:19425.8000,volume:0},{date:'11:12 19 de Junio del 2026',open:19429.6000,high:19429.6000,low:19429.6000,close:19429.6000,volume:0},{date:'11:13 19 de Junio del 2026',open:19423.5000,high:19423.5000,low:19423.5000,close:19423.5000,volume:0},{date:'11:14 19 de Junio del 2026',open:19414.3000,high:19414.3000,low:19414.3000,close:19414.3000,volume:0},{date:'11:15 19 de Junio del 2026',open:19410.3000,high:19410.3000,low:19410.3000,close:19410.3000,volume:0},{date:'11:16 19 de Junio del 2026',open:19417.7000,high:19417.7000,low:19417.7000,close:19417.7000,volume:0},{date:'11:17 19 de Junio del 2026',open:19412.8000,high:19412.8000,low:19412.8000,close:19412.8000,volume:0},{date:'11:18 19 de Junio del 2026',open:19417.5000,high:19417.5000,low:19417.5000,close:19417.5000,volume:0},{date:'11:19 19 de Junio del 2026',open:19415.1000,high:19415.1000,low:19415.1000,close:19415.1000,volume:0},{date:'11:20 19 de Junio del 2026',open:19419.1000,high:19419.1000,low:19419.1000,close:19419.1000,volume:0},{date:'11:21 19 de Junio del 2026',open:19415.0000,high:19415.0000,low:19415.0000,close:19415.0000,volume:0},{date:'11:22 19 de Junio del 2026',open:19415.2000,high:19415.2000,low:19415.2000,close:19415.2000,volume:0},{date:'11:23 19 de Junio del 2026',open:19409.5000,high:19409.5000,low:19409.5000,close:19409.5000,volume:0},{date:'11:24 19 de Junio del 2026',open:19410.1000,high:19410.1000,low:19410.1000,close:19410.1000,volume:0},{date:'11:25 19 de Junio del 2026',open:19408.7000,high:19408.7000,low:19408.7000,close:19408.7000,volume:0},{date:'11:26 19 de Junio del 2026',open:19411.0000,high:19411.0000,low:19411.0000,close:19411.0000,volume:0},{date:'11:27 19 de Junio del 2026',open:19410.0000,high:19410.0000,low:19410.0000,close:19410.0000,volume:0},{date:'11:28 19 de Junio del 2026',open:19409.2000,high:19409.2000,low:19409.2000,close:19409.2000,volume:0},{date:'11:29 19 de Junio del 2026',open:19410.0000,high:19410.0000,low:19410.0000,close:19410.0000,volume:0},{date:'11:30 19 de Junio del 2026',open:19407.1000,high:19407.1000,low:19407.1000,close:19407.1000,volume:0},{date:'11:31 19 de Junio del 2026',open:19405.5000,high:19405.5000,low:19405.5000,close:19405.5000,volume:0},{date:'11:32 19 de Junio del 2026',open:19408.2000,high:19408.2000,low:19408.2000,close:19408.2000,volume:0},{date:'11:33 19 de Junio del 2026',open:19405.7000,high:19405.7000,low:19405.7000,close:19405.7000,volume:0},{date:'11:34 19 de Junio del 2026',open:19411.5000,high:19411.5000,low:19411.5000,close:19411.5000,volume:0},{date:'11:35 19 de Junio del 2026',open:19404.0000,high:19404.0000,low:19404.0000,close:19404.0000,volume:0},{date:'11:36 19 de Junio del 2026',open:19404.7000,high:19404.7000,low:19404.7000,close:19404.7000,volume:0},{date:'11:37 19 de Junio del 2026',open:19408.0000,high:19408.0000,low:19408.0000,close:19408.0000,volume:0},{date:'11:38 19 de Junio del 2026',open:19409.1000,high:19409.1000,low:19409.1000,close:19409.1000,volume:0},{date:'11:39 19 de Junio del 2026',open:19409.8000,high:19409.8000,low:19409.8000,close:19409.8000,volume:0},{date:'11:40 19 de Junio del 2026',open:19415.6000,high:19415.6000,low:19415.6000,close:19415.6000,volume:0},{date:'11:41 19 de Junio del 2026',open:19425.4000,high:19425.4000,low:19425.4000,close:19425.4000,volume:0},{date:'11:42 19 de Junio del 2026',open:19429.9000,high:19429.9000,low:19429.9000,close:19429.9000,volume:0},{date:'11:43 19 de Junio del 2026',open:19426.8000,high:19426.8000,low:19426.8000,close:19426.8000,volume:0},{date:'11:44 19 de Junio del 2026',open:19425.3000,high:19425.3000,low:19425.3000,close:19425.3000,volume:0},{date:'11:45 19 de Junio del 2026',open:19422.7000,high:19422.7000,low:19422.7000,close:19422.7000,volume:0},{date:'11:46 19 de Junio del 2026',open:19423.7000,high:19423.7000,low:19423.7000,close:19423.7000,volume:0},{date:'11:47 19 de Junio del 2026',open:19429.9000,high:19429.9000,low:19429.9000,close:19429.9000,volume:0},{date:'11:48 19 de Junio del 2026',open:19422.7000,high:19422.7000,low:19422.7000,close:19422.7000,volume:0},{date:'11:49 19 de Junio del 2026',open:19417.3000,high:19417.3000,low:19417.3000,close:19417.3000,volume:0},{date:'11:50 19 de Junio del 2026',open:19432.2000,high:19432.2000,low:19432.2000,close:19432.2000,volume:0},{date:'11:51 19 de Junio del 2026',open:19423.3000,high:19423.3000,low:19423.3000,close:19423.3000,volume:0},{date:'11:52 19 de Junio del 2026',open:19418.8000,high:19418.8000,low:19418.8000,close:19418.8000,volume:0},{date:'11:53 19 de Junio del 2026',open:19427.5000,high:19427.5000,low:19427.5000,close:19427.5000,volume:0},{date:'11:54 19 de Junio del 2026',open:19424.3000,high:19424.3000,low:19424.3000,close:19424.3000,volume:0},{date:'11:55 19 de Junio del 2026',open:19428.8000,high:19428.8000,low:19428.8000,close:19428.8000,volume:0},{date:'11:56 19 de Junio del 2026',open:19428.6000,high:19428.6000,low:19428.6000,close:19428.6000,volume:0},{date:'11:57 19 de Junio del 2026',open:19424.9000,high:19424.9000,low:19424.9000,close:19424.9000,volume:0},{date:'11:58 19 de Junio del 2026',open:19419.0000,high:19419.0000,low:19419.0000,close:19419.0000,volume:0},{date:'11:59 19 de Junio del 2026',open:19414.6000,high:19414.6000,low:19414.6000,close:19414.6000,volume:0},{date:'12:00 19 de Junio del 2026',open:19417.3000,high:19417.3000,low:19417.3000,close:19417.3000,volume:0},{date:'12:01 19 de Junio del 2026',open:19421.3000,high:19421.3000,low:19421.3000,close:19421.3000,volume:0},{date:'12:02 19 de Junio del 2026',open:19425.7000,high:19425.7000,low:19425.7000,close:19425.7000,volume:0},{date:'12:03 19 de Junio del 2026',open:19426.8000,high:19426.8000,low:19426.8000,close:19426.8000,volume:0},{date:'12:04 19 de Junio del 2026',open:19419.1000,high:19419.1000,low:19419.1000,close:19419.1000,volume:0},{date:'12:05 19 de Junio del 2026',open:19414.4000,high:19414.4000,low:19414.4000,close:19414.4000,volume:0},{date:'12:06 19 de Junio del 2026',open:19412.1000,high:19412.1000,low:19412.1000,close:19412.1000,volume:0},{date:'12:07 19 de Junio del 2026',open:19415.5000,high:19415.5000,low:19415.5000,close:19415.5000,volume:0},{date:'12:08 19 de Junio del 2026',open:19418.6000,high:19418.6000,low:19418.6000,close:19418.6000,volume:0},{date:'12:09 19 de Junio del 2026',open:19426.3000,high:19426.3000,low:19426.3000,close:19426.3000,volume:0},{date:'12:10 19 de Junio del 2026',open:19423.0000,high:19423.0000,low:19423.0000,close:19423.0000,volume:0},{date:'12:11 19 de Junio del 2026',open:19424.2000,high:19424.2000,low:19424.2000,close:19424.2000,volume:0},{date:'12:12 19 de Junio del 2026',open:19422.8000,high:19422.8000,low:19422.8000,close:19422.8000,volume:0},{date:'12:13 19 de Junio del 2026',open:19419.3000,high:19419.3000,low:19419.3000,close:19419.3000,volume:0},{date:'12:14 19 de Junio del 2026',open:19416.9000,high:19416.9000,low:19416.9000,close:19416.9000,volume:0},{date:'12:15 19 de Junio del 2026',open:19412.4000,high:19412.4000,low:19412.4000,close:19412.4000,volume:0},{date:'12:16 19 de Junio del 2026',open:19410.6000,high:19410.6000,low:19410.6000,close:19410.6000,volume:0},{date:'12:17 19 de Junio del 2026',open:19415.9000,high:19415.9000,low:19415.9000,close:19415.9000,volume:0},{date:'12:18 19 de Junio del 2026',open:19415.0000,high:19415.0000,low:19415.0000,close:19415.0000,volume:0},{date:'12:19 19 de Junio del 2026',open:19414.1000,high:19414.1000,low:19414.1000,close:19414.1000,volume:0},{date:'12:20 19 de Junio del 2026',open:19411.3000,high:19411.3000,low:19411.3000,close:19411.3000,volume:0},{date:'12:21 19 de Junio del 2026',open:19415.9000,high:19415.9000,low:19415.9000,close:19415.9000,volume:0},{date:'12:22 19 de Junio del 2026',open:19409.0000,high:19409.0000,low:19409.0000,close:19409.0000,volume:0},{date:'12:23 19 de Junio del 2026',open:19405.5000,high:19405.5000,low:19405.5000,close:19405.5000,volume:0},{date:'12:24 19 de Junio del 2026',open:19408.0000,high:19408.0000,low:19408.0000,close:19408.0000,volume:0},{date:'12:25 19 de Junio del 2026',open:19406.5000,high:19406.5000,low:19406.5000,close:19406.5000,volume:0},{date:'12:26 19 de Junio del 2026',open:19401.0000,high:19401.0000,low:19401.0000,close:19401.0000,volume:0},{date:'12:27 19 de Junio del 2026',open:19400.3000,high:19400.3000,low:19400.3000,close:19400.3000,volume:0},{date:'12:28 19 de Junio del 2026',open:19398.9000,high:19398.9000,low:19398.9000,close:19398.9000,volume:0},{date:'12:29 19 de Junio del 2026',open:19403.0000,high:19403.0000,low:19403.0000,close:19403.0000,volume:0},{date:'12:30 19 de Junio del 2026',open:19389.3000,high:19389.3000,low:19389.3000,close:19389.3000,volume:0},{date:'12:31 19 de Junio del 2026',open:19392.9000,high:19392.9000,low:19392.9000,close:19392.9000,volume:0},{date:'12:32 19 de Junio del 2026',open:19392.6000,high:19392.6000,low:19392.6000,close:19392.6000,volume:0},{date:'12:33 19 de Junio del 2026',open:19391.6000,high:19391.6000,low:19391.6000,close:19391.6000,volume:0},{date:'12:34 19 de Junio del 2026',open:19391.9000,high:19391.9000,low:19391.9000,close:19391.9000,volume:0},{date:'12:35 19 de Junio del 2026',open:19394.1000,high:19394.1000,low:19394.1000,close:19394.1000,volume:0},{date:'12:36 19 de Junio del 2026',open:19383.9000,high:19383.9000,low:19383.9000,close:19383.9000,volume:0},{date:'12:37 19 de Junio del 2026',open:19385.8000,high:19385.8000,low:19385.8000,close:19385.8000,volume:0},{date:'12:38 19 de Junio del 2026',open:19380.5000,high:19380.5000,low:19380.5000,close:19380.5000,volume:0},{date:'12:39 19 de Junio del 2026',open:19364.6000,high:19364.6000,low:19364.6000,close:19364.6000,volume:0},{date:'12:40 19 de Junio del 2026',open:19365.4000,high:19365.4000,low:19365.4000,close:19365.4000,volume:0},{date:'12:41 19 de Junio del 2026',open:19365.2000,high:19365.2000,low:19365.2000,close:19365.2000,volume:0},{date:'12:42 19 de Junio del 2026',open:19363.9000,high:19363.9000,low:19363.9000,close:19363.9000,volume:0},{date:'12:43 19 de Junio del 2026',open:19376.1000,high:19376.1000,low:19376.1000,close:19376.1000,volume:0},{date:'12:44 19 de Junio del 2026',open:19376.2000,high:19376.2000,low:19376.2000,close:19376.2000,volume:0},{date:'12:45 19 de Junio del 2026',open:19380.8000,high:19380.8000,low:19380.8000,close:19380.8000,volume:0},{date:'12:46 19 de Junio del 2026',open:19384.1000,high:19384.1000,low:19384.1000,close:19384.1000,volume:0},{date:'12:47 19 de Junio del 2026',open:19387.0000,high:19387.0000,low:19387.0000,close:19387.0000,volume:0},{date:'12:48 19 de Junio del 2026',open:19387.5000,high:19387.5000,low:19387.5000,close:19387.5000,volume:0},{date:'12:49 19 de Junio del 2026',open:19385.9000,high:19385.9000,low:19385.9000,close:19385.9000,volume:0},{date:'12:50 19 de Junio del 2026',open:19389.3000,high:19389.3000,low:19389.3000,close:19389.3000,volume:0},{date:'12:51 19 de Junio del 2026',open:19393.7000,high:19393.7000,low:19393.7000,close:19393.7000,volume:0},{date:'12:52 19 de Junio del 2026',open:19397.9000,high:19397.9000,low:19397.9000,close:19397.9000,volume:0},{date:'12:53 19 de Junio del 2026',open:19399.9000,high:19399.9000,low:19399.9000,close:19399.9000,volume:0},{date:'12:54 19 de Junio del 2026',open:19399.3000,high:19399.3000,low:19399.3000,close:19399.3000,volume:0},{date:'12:55 19 de Junio del 2026',open:19393.6000,high:19393.6000,low:19393.6000,close:19393.6000,volume:0},{date:'12:56 19 de Junio del 2026',open:19389.6000,high:19389.6000,low:19389.6000,close:19389.6000,volume:0},{date:'12:57 19 de Junio del 2026',open:19386.9000,high:19386.9000,low:19386.9000,close:19386.9000,volume:0},{date:'12:58 19 de Junio del 2026',open:19380.9000,high:19380.9000,low:19380.9000,close:19380.9000,volume:0},{date:'12:59 19 de Junio del 2026',open:19383.4000,high:19383.4000,low:19383.4000,close:19383.4000,volume:0},{date:'13:00 19 de Junio del 2026',open:19371.0000,high:19371.0000,low:19371.0000,close:19371.0000,volume:0},{date:'13:01 19 de Junio del 2026',open:19366.9000,high:19366.9000,low:19366.9000,close:19366.9000,volume:0},{date:'13:02 19 de Junio del 2026',open:19371.1000,high:19371.1000,low:19371.1000,close:19371.1000,volume:0},{date:'13:03 19 de Junio del 2026',open:19373.5000,high:19373.5000,low:19373.5000,close:19373.5000,volume:0},{date:'13:04 19 de Junio del 2026',open:19375.9000,high:19375.9000,low:19375.9000,close:19375.9000,volume:0},{date:'13:05 19 de Junio del 2026',open:19380.4000,high:19380.4000,low:19380.4000,close:19380.4000,volume:0},{date:'13:06 19 de Junio del 2026',open:19379.5000,high:19379.5000,low:19379.5000,close:19379.5000,volume:0},{date:'13:07 19 de Junio del 2026',open:19377.7000,high:19377.7000,low:19377.7000,close:19377.7000,volume:0},{date:'13:08 19 de Junio del 2026',open:19379.3000,high:19379.3000,low:19379.3000,close:19379.3000,volume:0},{date:'13:09 19 de Junio del 2026',open:19380.4000,high:19380.4000,low:19380.4000,close:19380.4000,volume:0},{date:'13:10 19 de Junio del 2026',open:19381.8000,high:19381.8000,low:19381.8000,close:19381.8000,volume:0},{date:'13:11 19 de Junio del 2026',open:19377.9000,high:19377.9000,low:19377.9000,close:19377.9000,volume:0},{date:'13:12 19 de Junio del 2026',open:19375.0000,high:19375.0000,low:19375.0000,close:19375.0000,volume:0},{date:'13:13 19 de Junio del 2026',open:19369.1000,high:19369.1000,low:19369.1000,close:19369.1000,volume:0},{date:'13:14 19 de Junio del 2026',open:19368.8000,high:19368.8000,low:19368.8000,close:19368.8000,volume:0},{date:'13:15 19 de Junio del 2026',open:19368.5000,high:19368.5000,low:19368.5000,close:19368.5000,volume:0},{date:'13:16 19 de Junio del 2026',open:19368.5000,high:19368.5000,low:19368.5000,close:19368.5000,volume:0},{date:'13:17 19 de Junio del 2026',open:19366.4000,high:19366.4000,low:19366.4000,close:19366.4000,volume:0},{date:'13:18 19 de Junio del 2026',open:19369.8000,high:19369.8000,low:19369.8000,close:19369.8000,volume:0},{date:'13:19 19 de Junio del 2026',open:19363.9000,high:19363.9000,low:19363.9000,close:19363.9000,volume:0},{date:'13:20 19 de Junio del 2026',open:19369.1000,high:19369.1000,low:19369.1000,close:19369.1000,volume:0},{date:'13:21 19 de Junio del 2026',open:19368.4000,high:19368.4000,low:19368.4000,close:19368.4000,volume:0},{date:'13:22 19 de Junio del 2026',open:19366.2000,high:19366.2000,low:19366.2000,close:19366.2000,volume:0},{date:'13:23 19 de Junio del 2026',open:19363.7000,high:19363.7000,low:19363.7000,close:19363.7000,volume:0},{date:'13:24 19 de Junio del 2026',open:19362.2000,high:19362.2000,low:19362.2000,close:19362.2000,volume:0},{date:'13:25 19 de Junio del 2026',open:19364.1000,high:19364.1000,low:19364.1000,close:19364.1000,volume:0},{date:'13:26 19 de Junio del 2026',open:19362.7000,high:19362.7000,low:19362.7000,close:19362.7000,volume:0},{date:'13:27 19 de Junio del 2026',open:19361.5000,high:19361.5000,low:19361.5000,close:19361.5000,volume:0},{date:'13:28 19 de Junio del 2026',open:19351.4000,high:19351.4000,low:19351.4000,close:19351.4000,volume:0},{date:'13:29 19 de Junio del 2026',open:19356.3000,high:19356.3000,low:19356.3000,close:19356.3000,volume:0},{date:'13:30 19 de Junio del 2026',open:19352.7000,high:19352.7000,low:19352.7000,close:19352.7000,volume:0},{date:'13:31 19 de Junio del 2026',open:19351.5000,high:19351.5000,low:19351.5000,close:19351.5000,volume:0},{date:'13:32 19 de Junio del 2026',open:19353.6000,high:19353.6000,low:19353.6000,close:19353.6000,volume:0},{date:'13:33 19 de Junio del 2026',open:19353.4000,high:19353.4000,low:19353.4000,close:19353.4000,volume:0},{date:'13:34 19 de Junio del 2026',open:19349.7000,high:19349.7000,low:19349.7000,close:19349.7000,volume:0},{date:'13:35 19 de Junio del 2026',open:19351.5000,high:19351.5000,low:19351.5000,close:19351.5000,volume:0},{date:'13:36 19 de Junio del 2026',open:19351.8000,high:19351.8000,low:19351.8000,close:19351.8000,volume:0},{date:'13:37 19 de Junio del 2026',open:19351.9000,high:19351.9000,low:19351.9000,close:19351.9000,volume:0},{date:'13:38 19 de Junio del 2026',open:19350.1000,high:19350.1000,low:19350.1000,close:19350.1000,volume:0},{date:'13:39 19 de Junio del 2026',open:19358.3000,high:19358.3000,low:19358.3000,close:19358.3000,volume:0},{date:'13:40 19 de Junio del 2026',open:19363.9000,high:19363.9000,low:19363.9000,close:19363.9000,volume:0},{date:'13:41 19 de Junio del 2026',open:19367.9000,high:19367.9000,low:19367.9000,close:19367.9000,volume:0},{date:'13:42 19 de Junio del 2026',open:19365.7000,high:19365.7000,low:19365.7000,close:19365.7000,volume:0},{date:'13:43 19 de Junio del 2026',open:19367.2000,high:19367.2000,low:19367.2000,close:19367.2000,volume:0},{date:'13:44 19 de Junio del 2026',open:19366.2000,high:19366.2000,low:19366.2000,close:19366.2000,volume:0},{date:'13:45 19 de Junio del 2026',open:19363.6000,high:19363.6000,low:19363.6000,close:19363.6000,volume:0},{date:'13:46 19 de Junio del 2026',open:19364.2000,high:19364.2000,low:19364.2000,close:19364.2000,volume:0},{date:'13:47 19 de Junio del 2026',open:19365.4000,high:19365.4000,low:19365.4000,close:19365.4000,volume:0},{date:'13:48 19 de Junio del 2026',open:19366.3000,high:19366.3000,low:19366.3000,close:19366.3000,volume:0},{date:'13:49 19 de Junio del 2026',open:19366.0000,high:19366.0000,low:19366.0000,close:19366.0000,volume:0},{date:'13:50 19 de Junio del 2026',open:19357.9000,high:19357.9000,low:19357.9000,close:19357.9000,volume:0},{date:'13:51 19 de Junio del 2026',open:19356.5000,high:19356.5000,low:19356.5000,close:19356.5000,volume:0},{date:'13:52 19 de Junio del 2026',open:19352.9000,high:19352.9000,low:19352.9000,close:19352.9000,volume:0},{date:'13:53 19 de Junio del 2026',open:19353.0000,high:19353.0000,low:19353.0000,close:19353.0000,volume:0},{date:'13:54 19 de Junio del 2026',open:19351.0000,high:19351.0000,low:19351.0000,close:19351.0000,volume:0},{date:'13:55 19 de Junio del 2026',open:19355.6000,high:19355.6000,low:19355.6000,close:19355.6000,volume:0},{date:'13:56 19 de Junio del 2026',open:19362.4000,high:19362.4000,low:19362.4000,close:19362.4000,volume:0},{date:'13:57 19 de Junio del 2026',open:19361.4000,high:19361.4000,low:19361.4000,close:19361.4000,volume:0},{date:'13:58 19 de Junio del 2026',open:19361.5000,high:19361.5000,low:19361.5000,close:19361.5000,volume:0},{date:'13:59 19 de Junio del 2026',open:19362.5000,high:19362.5000,low:19362.5000,close:19362.5000,volume:0},{date:'14:00 19 de Junio del 2026',open:19363.3000,high:19363.3000,low:19363.3000,close:19363.3000,volume:0},{date:'14:01 19 de Junio del 2026',open:19364.2000,high:19364.2000,low:19364.2000,close:19364.2000,volume:0},{date:'14:02 19 de Junio del 2026',open:19356.1000,high:19356.1000,low:19356.1000,close:19356.1000,volume:0},{date:'14:03 19 de Junio del 2026',open:19359.8000,high:19359.8000,low:19359.8000,close:19359.8000,volume:0},{date:'14:04 19 de Junio del 2026',open:19359.3000,high:19359.3000,low:19359.3000,close:19359.3000,volume:0},{date:'14:05 19 de Junio del 2026',open:19361.1000,high:19361.1000,low:19361.1000,close:19361.1000,volume:0},{date:'14:06 19 de Junio del 2026',open:19357.9000,high:19357.9000,low:19357.9000,close:19357.9000,volume:0},{date:'14:07 19 de Junio del 2026',open:19361.3000,high:19361.3000,low:19361.3000,close:19361.3000,volume:0},{date:'14:08 19 de Junio del 2026',open:19362.9000,high:19362.9000,low:19362.9000,close:19362.9000,volume:0},{date:'14:09 19 de Junio del 2026',open:19367.6000,high:19367.6000,low:19367.6000,close:19367.6000,volume:0},{date:'14:10 19 de Junio del 2026',open:19367.4000,high:19367.4000,low:19367.4000,close:19367.4000,volume:0},{date:'14:11 19 de Junio del 2026',open:19366.4000,high:19366.4000,low:19366.4000,close:19366.4000,volume:0},{date:'14:12 19 de Junio del 2026',open:19364.2000,high:19364.2000,low:19364.2000,close:19364.2000,volume:0},{date:'14:13 19 de Junio del 2026',open:19363.7000,high:19363.7000,low:19363.7000,close:19363.7000,volume:0},{date:'14:14 19 de Junio del 2026',open:19364.4000,high:19364.4000,low:19364.4000,close:19364.4000,volume:0},{date:'14:15 19 de Junio del 2026',open:19364.1000,high:19364.1000,low:19364.1000,close:19364.1000,volume:0},{date:'14:16 19 de Junio del 2026',open:19359.7000,high:19359.7000,low:19359.7000,close:19359.7000,volume:0},{date:'14:17 19 de Junio del 2026',open:19356.7000,high:19356.7000,low:19356.7000,close:19356.7000,volume:0},{date:'14:18 19 de Junio del 2026',open:19354.3000,high:19354.3000,low:19354.3000,close:19354.3000,volume:0},{date:'14:19 19 de Junio del 2026',open:19357.2000,high:19357.2000,low:19357.2000,close:19357.2000,volume:0},{date:'14:20 19 de Junio del 2026',open:19366.7000,high:19366.7000,low:19366.7000,close:19366.7000,volume:0},{date:'14:21 19 de Junio del 2026',open:19365.1000,high:19365.1000,low:19365.1000,close:19365.1000,volume:0},{date:'14:22 19 de Junio del 2026',open:19365.2000,high:19365.2000,low:19365.2000,close:19365.2000,volume:0},{date:'14:23 19 de Junio del 2026',open:19368.6000,high:19368.6000,low:19368.6000,close:19368.6000,volume:0},{date:'14:24 19 de Junio del 2026',open:19367.4000,high:19367.4000,low:19367.4000,close:19367.4000,volume:0},{date:'14:25 19 de Junio del 2026',open:19372.1000,high:19372.1000,low:19372.1000,close:19372.1000,volume:0},{date:'14:26 19 de Junio del 2026',open:19371.7000,high:19371.7000,low:19371.7000,close:19371.7000,volume:0},{date:'14:27 19 de Junio del 2026',open:19368.2000,high:19368.2000,low:19368.2000,close:19368.2000,volume:0},{date:'14:28 19 de Junio del 2026',open:19368.2000,high:19368.2000,low:19368.2000,close:19368.2000,volume:0},{date:'14:29 19 de Junio del 2026',open:19365.9000,high:19365.9000,low:19365.9000,close:19365.9000,volume:0},{date:'14:30 19 de Junio del 2026',open:19368.8000,high:19368.8000,low:19368.8000,close:19368.8000,volume:0},{date:'14:31 19 de Junio del 2026',open:19362.2000,high:19362.2000,low:19362.2000,close:19362.2000,volume:0},{date:'14:32 19 de Junio del 2026',open:19360.1000,high:19360.1000,low:19360.1000,close:19360.1000,volume:0},{date:'14:33 19 de Junio del 2026',open:19357.7000,high:19357.7000,low:19357.7000,close:19357.7000,volume:0},{date:'14:34 19 de Junio del 2026',open:19360.6000,high:19360.6000,low:19360.6000,close:19360.6000,volume:0},{date:'14:35 19 de Junio del 2026',open:19358.1000,high:19358.1000,low:19358.1000,close:19358.1000,volume:0},{date:'14:36 19 de Junio del 2026',open:19353.4000,high:19353.4000,low:19353.4000,close:19353.4000,volume:0},{date:'14:37 19 de Junio del 2026',open:19341.7000,high:19341.7000,low:19341.7000,close:19341.7000,volume:0},{date:'14:38 19 de Junio del 2026',open:19342.5000,high:19342.5000,low:19342.5000,close:19342.5000,volume:0},{date:'14:39 19 de Junio del 2026',open:19341.7000,high:19341.7000,low:19341.7000,close:19341.7000,volume:0},{date:'14:40 19 de Junio del 2026',open:19341.4000,high:19341.4000,low:19341.4000,close:19341.4000,volume:0},{date:'14:41 19 de Junio del 2026',open:19343.8000,high:19343.8000,low:19343.8000,close:19343.8000,volume:0},{date:'14:42 19 de Junio del 2026',open:19342.3000,high:19342.3000,low:19342.3000,close:19342.3000,volume:0},{date:'14:43 19 de Junio del 2026',open:19345.0000,high:19345.0000,low:19345.0000,close:19345.0000,volume:0},{date:'14:44 19 de Junio del 2026',open:19343.2000,high:19343.2000,low:19343.2000,close:19343.2000,volume:0},{date:'14:45 19 de Junio del 2026',open:19348.1000,high:19348.1000,low:19348.1000,close:19348.1000,volume:0},{date:'14:46 19 de Junio del 2026',open:19349.6000,high:19349.6000,low:19349.6000,close:19349.6000,volume:0},{date:'14:47 19 de Junio del 2026',open:19346.4000,high:19346.4000,low:19346.4000,close:19346.4000,volume:0},{date:'14:48 19 de Junio del 2026',open:19348.5000,high:19348.5000,low:19348.5000,close:19348.5000,volume:0},{date:'14:49 19 de Junio del 2026',open:19340.5000,high:19340.5000,low:19340.5000,close:19340.5000,volume:0},{date:'14:50 19 de Junio del 2026',open:19351.7000,high:19351.7000,low:19351.7000,close:19351.7000,volume:0},{date:'14:51 19 de Junio del 2026',open:19385.1000,high:19385.1000,low:19385.1000,close:19385.1000,volume:0},{date:'14:52 19 de Junio del 2026',open:19382.7000,high:19382.7000,low:19382.7000,close:19382.7000,volume:0},{date:'14:53 19 de Junio del 2026',open:19391.6000,high:19391.6000,low:19391.6000,close:19391.6000,volume:0},{date:'14:54 19 de Junio del 2026',open:19392.8000,high:19392.8000,low:19392.8000,close:19392.8000,volume:0},{date:'14:55 19 de Junio del 2026',open:19389.6000,high:19389.6000,low:19389.6000,close:19389.6000,volume:0},{date:'14:56 19 de Junio del 2026',open:19399.8000,high:19399.8000,low:19399.8000,close:19399.8000,volume:0},{date:'14:57 19 de Junio del 2026',open:19397.2000,high:19397.2000,low:19397.2000,close:19397.2000,volume:0},{date:'14:58 19 de Junio del 2026',open:19396.1000,high:19396.1000,low:19396.1000,close:19396.1000,volume:0},{date:'14:59 19 de Junio del 2026',open:19399.9000,high:19399.9000,low:19399.9000,close:19399.9000,volume:0},{date:'15:00 19 de Junio del 2026',open:19404.6000,high:19404.6000,low:19404.6000,close:19404.6000,volume:0},{date:'15:01 19 de Junio del 2026',open:19412.2000,high:19412.2000,low:19412.2000,close:19412.2000,volume:0},{date:'15:02 19 de Junio del 2026',open:19414.6000,high:19414.6000,low:19414.6000,close:19414.6000,volume:0},{date:'15:03 19 de Junio del 2026',open:19409.1000,high:19409.1000,low:19409.1000,close:19409.1000,volume:0},{date:'15:04 19 de Junio del 2026',open:19407.6000,high:19407.6000,low:19407.6000,close:19407.6000,volume:0},{date:'15:05 19 de Junio del 2026',open:19409.5000,high:19409.5000,low:19409.5000,close:19409.5000,volume:0},{date:'15:06 19 de Junio del 2026',open:19404.3000,high:19404.3000,low:19404.3000,close:19404.3000,volume:0},{date:'15:07 19 de Junio del 2026',open:19398.6000,high:19398.6000,low:19398.6000,close:19398.6000,volume:0},{date:'15:08 19 de Junio del 2026',open:19402.4000,high:19402.4000,low:19402.4000,close:19402.4000,volume:0},{date:'15:09 19 de Junio del 2026',open:19406.6000,high:19406.6000,low:19406.6000,close:19406.6000,volume:0},{date:'15:10 19 de Junio del 2026',open:19402.2000,high:19402.2000,low:19402.2000,close:19402.2000,volume:0},{date:'15:11 19 de Junio del 2026',open:19401.4000,high:19401.4000,low:19401.4000,close:19401.4000,volume:0},{date:'15:12 19 de Junio del 2026',open:19406.1000,high:19406.1000,low:19406.1000,close:19406.1000,volume:0},{date:'15:13 19 de Junio del 2026',open:19396.7000,high:19396.7000,low:19396.7000,close:19396.7000,volume:0},{date:'15:14 19 de Junio del 2026',open:19397.2000,high:19397.2000,low:19397.2000,close:19397.2000,volume:0},{date:'15:15 19 de Junio del 2026',open:19399.4000,high:19399.4000,low:19399.4000,close:19399.4000,volume:0},{date:'15:16 19 de Junio del 2026',open:19396.5000,high:19396.5000,low:19396.5000,close:19396.5000,volume:0},{date:'15:17 19 de Junio del 2026',open:19392.6000,high:19392.6000,low:19392.6000,close:19392.6000,volume:0},{date:'15:18 19 de Junio del 2026',open:19385.1000,high:19385.1000,low:19385.1000,close:19385.1000,volume:0},{date:'15:19 19 de Junio del 2026',open:19385.8000,high:19385.8000,low:19385.8000,close:19385.8000,volume:0},{date:'15:20 19 de Junio del 2026',open:19386.1000,high:19386.1000,low:19386.1000,close:19386.1000,volume:0},{date:'15:21 19 de Junio del 2026',open:19386.9000,high:19386.9000,low:19386.9000,close:19386.9000,volume:0},{date:'15:22 19 de Junio del 2026',open:19391.9000,high:19391.9000,low:19391.9000,close:19391.9000,volume:0},{date:'15:23 19 de Junio del 2026',open:19394.3000,high:19394.3000,low:19394.3000,close:19394.3000,volume:0},{date:'15:24 19 de Junio del 2026',open:19395.5000,high:19395.5000,low:19395.5000,close:19395.5000,volume:0},{date:'15:25 19 de Junio del 2026',open:19395.0000,high:19395.0000,low:19395.0000,close:19395.0000,volume:0},{date:'15:26 19 de Junio del 2026',open:19395.5000,high:19395.5000,low:19395.5000,close:19395.5000,volume:0},{date:'15:27 19 de Junio del 2026',open:19392.0000,high:19392.0000,low:19392.0000,close:19392.0000,volume:0},{date:'15:28 19 de Junio del 2026',open:19389.4000,high:19389.4000,low:19389.4000,close:19389.4000,volume:0},{date:'15:29 19 de Junio del 2026',open:19393.3000,high:19393.3000,low:19393.3000,close:19393.3000,volume:0},{date:'15:30 19 de Junio del 2026',open:19387.6000,high:19387.6000,low:19387.6000,close:19387.6000,volume:0},{date:'15:31 19 de Junio del 2026',open:19385.0000,high:19385.0000,low:19385.0000,close:19385.0000,volume:0},{date:'15:32 19 de Junio del 2026',open:19375.0000,high:19375.0000,low:19375.0000,close:19375.0000,volume:0},{date:'15:33 19 de Junio del 2026',open:19374.0000,high:19374.0000,low:19374.0000,close:19374.0000,volume:0},{date:'15:34 19 de Junio del 2026',open:19379.8000,high:19379.8000,low:19379.8000,close:19379.8000,volume:0},{date:'15:35 19 de Junio del 2026',open:19387.9000,high:19387.9000,low:19387.9000,close:19387.9000,volume:0},{date:'15:36 19 de Junio del 2026',open:19382.2000,high:19382.2000,low:19382.2000,close:19382.2000,volume:0},{date:'15:37 19 de Junio del 2026',open:19384.8000,high:19384.8000,low:19384.8000,close:19384.8000,volume:0},{date:'15:38 19 de Junio del 2026',open:19382.0000,high:19382.0000,low:19382.0000,close:19382.0000,volume:0},{date:'15:39 19 de Junio del 2026',open:19385.0000,high:19385.0000,low:19385.0000,close:19385.0000,volume:0},{date:'15:40 19 de Junio del 2026',open:19383.9000,high:19383.9000,low:19383.9000,close:19383.9000,volume:0},{date:'15:41 19 de Junio del 2026',open:19383.7000,high:19383.7000,low:19383.7000,close:19383.7000,volume:0},{date:'15:42 19 de Junio del 2026',open:19382.6000,high:19382.6000,low:19382.6000,close:19382.6000,volume:0},{date:'15:43 19 de Junio del 2026',open:19383.3000,high:19383.3000,low:19383.3000,close:19383.3000,volume:0},{date:'15:44 19 de Junio del 2026',open:19384.0000,high:19384.0000,low:19384.0000,close:19384.0000,volume:0},{date:'15:45 19 de Junio del 2026',open:19382.6000,high:19382.6000,low:19382.6000,close:19382.6000,volume:0},{date:'15:46 19 de Junio del 2026',open:19390.0000,high:19390.0000,low:19390.0000,close:19390.0000,volume:0},{date:'15:47 19 de Junio del 2026',open:19392.4000,high:19392.4000,low:19392.4000,close:19392.4000,volume:0},{date:'15:48 19 de Junio del 2026',open:19392.0000,high:19392.0000,low:19392.0000,close:19392.0000,volume:0},{date:'15:49 19 de Junio del 2026',open:19389.7000,high:19389.7000,low:19389.7000,close:19389.7000,volume:0},{date:'15:50 19 de Junio del 2026',open:19386.7000,high:19386.7000,low:19386.7000,close:19386.7000,volume:0},{date:'15:51 19 de Junio del 2026',open:19397.4000,high:19397.4000,low:19397.4000,close:19397.4000,volume:0},{date:'15:52 19 de Junio del 2026',open:19396.8000,high:19396.8000,low:19396.8000,close:19396.8000,volume:0},{date:'15:53 19 de Junio del 2026',open:19395.9000,high:19395.9000,low:19395.9000,close:19395.9000,volume:0},{date:'15:54 19 de Junio del 2026',open:19399.2000,high:19399.2000,low:19399.2000,close:19399.2000,volume:0},{date:'15:55 19 de Junio del 2026',open:19400.7000,high:19400.7000,low:19400.7000,close:19400.7000,volume:0},{date:'15:56 19 de Junio del 2026',open:19403.5000,high:19403.5000,low:19403.5000,close:19403.5000,volume:0},{date:'15:57 19 de Junio del 2026',open:19403.0000,high:19403.0000,low:19403.0000,close:19403.0000,volume:0},{date:'15:58 19 de Junio del 2026',open:19402.3000,high:19402.3000,low:19402.3000,close:19402.3000,volume:0},{date:'15:59 19 de Junio del 2026',open:19401.2000,high:19401.2000,low:19401.2000,close:19401.2000,volume:0},{date:'16:00 19 de Junio del 2026',open:19392.5000,high:19392.5000,low:19392.5000,close:19392.5000,volume:0},{date:'16:01 19 de Junio del 2026',open:19386.7000,high:19386.7000,low:19386.7000,close:19386.7000,volume:0},{date:'16:02 19 de Junio del 2026',open:19382.9000,high:19382.9000,low:19382.9000,close:19382.9000,volume:0},{date:'16:03 19 de Junio del 2026',open:19386.3000,high:19386.3000,low:19386.3000,close:19386.3000,volume:0},{date:'16:04 19 de Junio del 2026',open:19390.3000,high:19390.3000,low:19390.3000,close:19390.3000,volume:0},{date:'16:05 19 de Junio del 2026',open:19387.9000,high:19387.9000,low:19387.9000,close:19387.9000,volume:0},{date:'16:06 19 de Junio del 2026',open:19392.7000,high:19392.7000,low:19392.7000,close:19392.7000,volume:0},{date:'16:07 19 de Junio del 2026',open:19385.6000,high:19385.6000,low:19385.6000,close:19385.6000,volume:0},{date:'16:08 19 de Junio del 2026',open:19390.1000,high:19390.1000,low:19390.1000,close:19390.1000,volume:0},{date:'16:09 19 de Junio del 2026',open:19388.3000,high:19388.3000,low:19388.3000,close:19388.3000,volume:0},{date:'16:10 19 de Junio del 2026',open:19385.6000,high:19385.6000,low:19385.6000,close:19385.6000,volume:0},{date:'16:11 19 de Junio del 2026',open:19385.3000,high:19385.3000,low:19385.3000,close:19385.3000,volume:0},{date:'16:12 19 de Junio del 2026',open:19387.6000,high:19387.6000,low:19387.6000,close:19387.6000,volume:0},{date:'16:13 19 de Junio del 2026',open:19389.4000,high:19389.4000,low:19389.4000,close:19389.4000,volume:0},{date:'16:14 19 de Junio del 2026',open:19388.5000,high:19388.5000,low:19388.5000,close:19388.5000,volume:0},{date:'16:15 19 de Junio del 2026',open:19383.2000,high:19383.2000,low:19383.2000,close:19383.2000,volume:0},{date:'16:16 19 de Junio del 2026',open:19376.0000,high:19376.0000,low:19376.0000,close:19376.0000,volume:0},{date:'16:17 19 de Junio del 2026',open:19379.9000,high:19379.9000,low:19379.9000,close:19379.9000,volume:0},{date:'16:18 19 de Junio del 2026',open:19385.6000,high:19385.6000,low:19385.6000,close:19385.6000,volume:0},{date:'16:19 19 de Junio del 2026',open:19389.1000,high:19389.1000,low:19389.1000,close:19389.1000,volume:0},{date:'16:20 19 de Junio del 2026',open:19388.5000,high:19388.5000,low:19388.5000,close:19388.5000,volume:0},{date:'16:21 19 de Junio del 2026',open:19391.1000,high:19391.1000,low:19391.1000,close:19391.1000,volume:0},{date:'16:22 19 de Junio del 2026',open:19399.1000,high:19399.1000,low:19399.1000,close:19399.1000,volume:0},{date:'16:23 19 de Junio del 2026',open:19398.8000,high:19398.8000,low:19398.8000,close:19398.8000,volume:0},{date:'16:24 19 de Junio del 2026',open:19397.4000,high:19397.4000,low:19397.4000,close:19397.4000,volume:0},{date:'16:25 19 de Junio del 2026',open:19402.4000,high:19402.4000,low:19402.4000,close:19402.4000,volume:0},{date:'16:26 19 de Junio del 2026',open:19409.8000,high:19409.8000,low:19409.8000,close:19409.8000,volume:0},{date:'16:27 19 de Junio del 2026',open:19400.6000,high:19400.6000,low:19400.6000,close:19400.6000,volume:0},{date:'16:28 19 de Junio del 2026',open:19401.0000,high:19401.0000,low:19401.0000,close:19401.0000,volume:0},{date:'16:29 19 de Junio del 2026',open:19402.7000,high:19402.7000,low:19402.7000,close:19402.7000,volume:0},{date:'16:30 19 de Junio del 2026',open:19407.7000,high:19407.7000,low:19407.7000,close:19407.7000,volume:0},{date:'16:31 19 de Junio del 2026',open:19401.4000,high:19401.4000,low:19401.4000,close:19401.4000,volume:0},{date:'16:32 19 de Junio del 2026',open:19404.5000,high:19404.5000,low:19404.5000,close:19404.5000,volume:0},{date:'16:33 19 de Junio del 2026',open:19409.3000,high:19409.3000,low:19409.3000,close:19409.3000,volume:0},{date:'16:34 19 de Junio del 2026',open:19404.0000,high:19404.0000,low:19404.0000,close:19404.0000,volume:0},{date:'16:35 19 de Junio del 2026',open:19406.7000,high:19406.7000,low:19406.7000,close:19406.7000,volume:0},{date:'16:36 19 de Junio del 2026',open:19411.0000,high:19411.0000,low:19411.0000,close:19411.0000,volume:0},{date:'16:37 19 de Junio del 2026',open:19415.0000,high:19415.0000,low:19415.0000,close:19415.0000,volume:0},{date:'16:38 19 de Junio del 2026',open:19411.6000,high:19411.6000,low:19411.6000,close:19411.6000,volume:0},{date:'16:39 19 de Junio del 2026',open:19408.8000,high:19408.8000,low:19408.8000,close:19408.8000,volume:0},{date:'16:40 19 de Junio del 2026',open:19404.4000,high:19404.4000,low:19404.4000,close:19404.4000,volume:0},{date:'16:41 19 de Junio del 2026',open:19407.3000,high:19407.3000,low:19407.3000,close:19407.3000,volume:0},{date:'16:42 19 de Junio del 2026',open:19402.7000,high:19402.7000,low:19402.7000,close:19402.7000,volume:0},{date:'16:43 19 de Junio del 2026',open:19405.8000,high:19405.8000,low:19405.8000,close:19405.8000,volume:0},{date:'16:44 19 de Junio del 2026',open:19403.2000,high:19403.2000,low:19403.2000,close:19403.2000,volume:0},{date:'16:45 19 de Junio del 2026',open:19403.3000,high:19403.3000,low:19403.3000,close:19403.3000,volume:0},{date:'16:46 19 de Junio del 2026',open:19401.3000,high:19401.3000,low:19401.3000,close:19401.3000,volume:0},{date:'16:47 19 de Junio del 2026',open:19401.4000,high:19401.4000,low:19401.4000,close:19401.4000,volume:0},{date:'16:48 19 de Junio del 2026',open:19399.3000,high:19399.3000,low:19399.3000,close:19399.3000,volume:0},{date:'16:49 19 de Junio del 2026',open:19395.1000,high:19395.1000,low:19395.1000,close:19395.1000,volume:0},{date:'16:50 19 de Junio del 2026',open:19396.0000,high:19396.0000,low:19396.0000,close:19396.0000,volume:0},{date:'16:51 19 de Junio del 2026',open:19397.6000,high:19397.6000,low:19397.6000,close:19397.6000,volume:0},{date:'16:52 19 de Junio del 2026',open:19398.8000,high:19398.8000,low:19398.8000,close:19398.8000,volume:0},{date:'16:53 19 de Junio del 2026',open:19394.3000,high:19394.3000,low:19394.3000,close:19394.3000,volume:0},{date:'16:54 19 de Junio del 2026',open:19389.7000,high:19389.7000,low:19389.7000,close:19389.7000,volume:0},{date:'16:55 19 de Junio del 2026',open:19394.1000,high:19394.1000,low:19394.1000,close:19394.1000,volume:0},{date:'16:56 19 de Junio del 2026',open:19393.7000,high:19393.7000,low:19393.7000,close:19393.7000,volume:0},{date:'16:57 19 de Junio del 2026',open:19389.8000,high:19389.8000,low:19389.8000,close:19389.8000,volume:0},{date:'16:58 19 de Junio del 2026',open:19390.1000,high:19390.1000,low:19390.1000,close:19390.1000,volume:0},{date:'16:59 19 de Junio del 2026',open:19384.0000,high:19384.0000,low:19384.0000,close:19384.0000,volume:0},{date:'17:00 19 de Junio del 2026',open:19385.0000,high:19385.0000,low:19385.0000,close:19385.0000,volume:0},{date:'17:01 19 de Junio del 2026',open:19382.6000,high:19382.6000,low:19382.6000,close:19382.6000,volume:0},{date:'17:02 19 de Junio del 2026',open:19392.9000,high:19392.9000,low:19392.9000,close:19392.9000,volume:0},{date:'17:03 19 de Junio del 2026',open:19393.7000,high:19393.7000,low:19393.7000,close:19393.7000,volume:0},{date:'17:04 19 de Junio del 2026',open:19396.8000,high:19396.8000,low:19396.8000,close:19396.8000,volume:0},{date:'17:05 19 de Junio del 2026',open:19397.1000,high:19397.1000,low:19397.1000,close:19397.1000,volume:0},{date:'17:06 19 de Junio del 2026',open:19395.0000,high:19395.0000,low:19395.0000,close:19395.0000,volume:0},{date:'17:07 19 de Junio del 2026',open:19388.2000,high:19388.2000,low:19388.2000,close:19388.2000,volume:0},{date:'17:08 19 de Junio del 2026',open:19393.1000,high:19393.1000,low:19393.1000,close:19393.1000,volume:0},{date:'17:09 19 de Junio del 2026',open:19394.4000,high:19394.4000,low:19394.4000,close:19394.4000,volume:0},{date:'17:10 19 de Junio del 2026',open:19392.3000,high:19392.3000,low:19392.3000,close:19392.3000,volume:0},{date:'17:11 19 de Junio del 2026',open:19386.6000,high:19386.6000,low:19386.6000,close:19386.6000,volume:0},{date:'17:12 19 de Junio del 2026',open:19387.1000,high:19387.1000,low:19387.1000,close:19387.1000,volume:0},{date:'17:13 19 de Junio del 2026',open:19384.1000,high:19384.1000,low:19384.1000,close:19384.1000,volume:0},{date:'17:14 19 de Junio del 2026',open:19386.6000,high:19386.6000,low:19386.6000,close:19386.6000,volume:0},{date:'17:15 19 de Junio del 2026',open:19377.7000,high:19377.7000,low:19377.7000,close:19377.7000,volume:0},{date:'17:16 19 de Junio del 2026',open:19376.1000,high:19376.1000,low:19376.1000,close:19376.1000,volume:0},{date:'17:17 19 de Junio del 2026',open:19375.7000,high:19375.7000,low:19375.7000,close:19375.7000,volume:0},{date:'17:18 19 de Junio del 2026',open:19373.6000,high:19373.6000,low:19373.6000,close:19373.6000,volume:0},{date:'17:19 19 de Junio del 2026',open:19366.2000,high:19366.2000,low:19366.2000,close:19366.2000,volume:0},{date:'17:20 19 de Junio del 2026',open:19369.5000,high:19369.5000,low:19369.5000,close:19369.5000,volume:0},{date:'17:21 19 de Junio del 2026',open:19363.0000,high:19363.0000,low:19363.0000,close:19363.0000,volume:0},{date:'17:22 19 de Junio del 2026',open:19362.5000,high:19362.5000,low:19362.5000,close:19362.5000,volume:0},{date:'17:23 19 de Junio del 2026',open:19361.2000,high:19361.2000,low:19361.2000,close:19361.2000,volume:0},{date:'17:24 19 de Junio del 2026',open:19356.3000,high:19356.3000,low:19356.3000,close:19356.3000,volume:0},{date:'17:25 19 de Junio del 2026',open:19357.6000,high:19357.6000,low:19357.6000,close:19357.6000,volume:0},{date:'17:26 19 de Junio del 2026',open:19357.4000,high:19357.4000,low:19357.4000,close:19357.4000,volume:0},{date:'17:27 19 de Junio del 2026',open:19356.6000,high:19356.6000,low:19356.6000,close:19356.6000,volume:0},{date:'17:28 19 de Junio del 2026',open:19358.3000,high:19358.3000,low:19358.3000,close:19358.3000,volume:0},{date:'17:29 19 de Junio del 2026',open:19357.5000,high:19357.5000,low:19357.5000,close:19357.5000,volume:0},{date:'17:30 19 de Junio del 2026',open:19357.0000,high:19357.0000,low:19357.0000,close:19357.0000,volume:0},{date:'17:31 19 de Junio del 2026',open:19357.0000,high:19357.0000,low:19357.0000,close:19357.0000,volume:0},{date:'17:32 19 de Junio del 2026',open:19357.0000,high:19357.0000,low:19357.0000,close:19357.0000,volume:0},{date:'17:33 19 de Junio del 2026',open:19357.0000,high:19357.0000,low:19357.0000,close:19357.0000,volume:0},{date:'17:34 19 de Junio del 2026',open:19357.0000,high:19357.0000,low:19357.0000,close:19357.0000,volume:0},{date:'17:35 19 de Junio del 2026',open:19347.4000,high:19347.4000,low:19347.4000,close:19347.4000,volume:0}];
var priceData = [[,19036.4000],[1,19072.5000],[2,19093.1000],[3,19108.6000],[4,19123.1000],[5,19121.7000],[6,19128.0000],[7,19136.7000],[8,19139.9000],[9,19125.5000],[10,19105.4000],[11,19098.1000],[12,19085.0000],[13,19081.3000],[14,19082.7000],[15,19071.3000],[16,19062.8000],[17,19049.3000],[18,19051.1000],[19,19047.1000],[20,19027.1000],[21,19032.2000],[22,19030.9000],[23,19014.9000],[24,19020.1000],[25,19017.9000],[26,19012.4000],[27,19012.9000],[28,19013.1000],[29,19009.5000],[30,18999.5000],[31,18982.5000],[32,18974.9000],[33,18979.2000],[34,18992.1000],[35,18990.5000],[36,19000.2000],[37,19013.3000],[38,19016.9000],[39,19020.5000],[40,19018.4000],[41,19011.0000],[42,19014.3000],[43,19004.8000],[44,19009.4000],[45,19009.6000],[46,19008.1000],[47,18998.6000],[48,19005.7000],[49,18990.8000],[50,18986.7000],[51,19010.5000],[52,19005.9000],[53,19000.5000],[54,18980.2000],[55,18961.9000],[56,18958.8000],[57,18957.6000],[58,18953.9000],[59,18954.1000],[60,18962.0000],[61,18959.5000],[62,18967.1000],[63,18971.1000],[64,18961.5000],[65,18943.7000],[66,18935.4000],[67,18938.8000],[68,18934.3000],[69,18940.1000],[70,18944.2000],[71,18939.4000],[72,18948.4000],[73,18959.3000],[74,18952.2000],[75,18956.4000],[76,18959.0000],[77,18963.4000],[78,18965.9000],[79,18969.2000],[80,18965.0000],[81,18968.8000],[82,18971.3000],[83,18976.7000],[84,18983.2000],[85,18983.9000],[86,18992.1000],[87,19006.4000],[88,19004.0000],[89,19007.8000],[90,19004.5000],[91,19001.7000],[92,18989.4000],[93,18992.5000],[94,18989.3000],[95,18994.1000],[96,18993.3000],[97,19008.0000],[98,19012.1000],[99,19012.8000],[100,19016.9000],[101,19015.8000],[102,19024.7000],[103,19015.1000],[104,19017.7000],[105,19015.6000],[106,19000.8000],[107,18998.6000],[108,19007.0000],[109,19004.2000],[110,19000.2000],[111,18993.9000],[112,18994.9000],[113,18989.9000],[114,18996.3000],[115,18996.2000],[116,18994.4000],[117,18991.7000],[118,18986.6000],[119,18985.7000],[120,18986.3000],[121,18986.5000],[122,18994.2000],[123,18991.8000],[124,18994.2000],[125,18994.0000],[126,19001.4000],[127,18997.1000],[128,18989.9000],[129,18996.0000],[130,19003.4000],[131,18995.5000],[132,18990.2000],[133,19000.9000],[134,18995.3000],[135,18995.1000],[136,18999.4000],[137,19004.3000],[138,19007.4000],[139,19008.8000],[140,19004.9000],[141,18991.4000],[142,18987.6000],[143,18991.2000],[144,18986.8000],[145,18989.8000],[146,18994.8000],[147,18991.2000],[148,18993.4000],[149,18989.5000],[150,18989.4000],[151,18999.6000],[152,19003.0000],[153,18993.6000],[154,18993.1000],[155,18990.7000],[156,18991.1000],[157,18993.2000],[158,18993.6000],[159,18991.4000],[160,18994.6000],[161,18992.0000],[162,18991.1000],[163,18986.0000],[164,18978.8000],[165,18979.8000],[166,18986.9000],[167,18993.5000],[168,18991.3000],[169,18992.3000],[170,19003.3000],[171,19005.8000],[172,19005.3000],[173,19004.7000],[174,19001.2000],[175,18995.0000],[176,18993.3000],[177,18996.5000],[178,19000.5000],[179,18997.3000],[180,18996.4000],[181,18999.3000],[182,19001.2000],[183,19002.9000],[184,19003.8000],[185,19002.6000],[186,19004.0000],[187,19004.0000],[188,19001.7000],[189,18999.3000],[190,18998.8000],[191,18995.1000],[192,18997.5000],[193,18998.3000],[194,18999.7000],[195,19002.5000],[196,19001.0000],[197,18996.9000],[198,19000.3000],[199,19007.5000],[200,19010.5000],[201,19010.6000],[202,19008.6000],[203,19015.5000],[204,19018.8000],[205,19023.5000],[206,19028.7000],[207,19032.6000],[208,19031.3000],[209,19027.4000],[210,19033.3000],[211,19032.9000],[212,19029.4000],[213,19027.3000],[214,19026.0000],[215,19024.4000],[216,19025.5000],[217,19025.5000],[218,19026.4000],[219,19022.6000],[220,19023.3000],[221,19030.0000],[222,19030.4000],[223,19026.6000],[224,19029.4000],[225,19029.7000],[226,19029.9000],[227,19027.0000],[228,19026.2000],[229,19019.9000],[230,19021.4000],[231,19027.5000],[232,19031.7000],[233,19034.3000],[234,19034.9000],[235,19035.3000],[236,19045.6000],[237,19051.3000],[238,19049.7000],[239,19053.9000],[240,19048.0000],[241,19048.5000],[242,19049.5000],[243,19051.4000],[244,19044.7000],[245,19050.4000],[246,19048.3000],[247,19048.0000],[248,19053.7000],[249,19049.8000],[250,19049.3000],[251,19048.2000],[252,19056.0000],[253,19055.2000],[254,19051.0000],[255,19052.8000],[256,19047.3000],[257,19045.4000],[258,19049.3000],[259,19050.4000],[260,19047.0000],[261,19049.5000],[262,19054.2000],[263,19052.9000],[264,19054.7000],[265,19055.4000],[266,19059.6000],[267,19054.9000],[268,19051.3000],[269,19050.3000],[270,19053.2000],[271,19055.0000],[272,19055.8000],[273,19053.4000],[274,19051.9000],[275,19050.1000],[276,19046.8000],[277,19047.1000],[278,19048.8000],[279,19052.8000],[280,19053.3000],[281,19053.9000],[282,19054.7000],[283,19048.6000],[284,19048.2000],[285,19047.6000],[286,19043.8000],[287,19042.5000],[288,19038.5000],[289,19042.1000],[290,19053.3000],[291,19055.4000],[292,19055.7000],[293,19054.6000],[294,19059.0000],[295,19058.1000],[296,19056.4000],[297,19058.3000],[298,19059.0000],[299,19063.4000],[300,19061.7000],[301,19054.8000],[302,19053.0000],[303,19053.4000],[304,19059.0000],[305,19058.6000],[306,19067.1000],[307,19069.2000],[308,19071.8000],[309,19066.7000],[310,19068.5000],[311,19070.7000],[312,19070.2000],[313,19065.2000],[314,19060.9000],[315,19058.4000],[316,19055.2000],[317,19053.8000],[318,19054.9000],[319,19058.9000],[320,19050.5000],[321,19054.6000],[322,19055.0000],[323,19057.4000],[324,19060.2000],[325,19061.8000],[326,19061.9000],[327,19062.5000],[328,19062.4000],[329,19059.9000],[330,19061.0000],[331,19060.2000],[332,19062.6000],[333,19052.8000],[334,19056.1000],[335,19056.6000],[336,19056.6000],[337,19055.9000],[338,19050.1000],[339,19054.1000],[340,19059.7000],[341,19058.7000],[342,19057.7000],[343,19056.2000],[344,19057.0000],[345,19056.6000],[346,19052.7000],[347,19061.5000],[348,19057.3000],[349,19055.8000],[350,19053.0000],[351,19048.4000],[352,19047.5000],[353,19045.5000],[354,19047.2000],[355,19055.6000],[356,19005.9000],[357,19017.3000],[358,19017.6000],[359,19013.2000],[360,19015.6000],[361,19054.8000],[362,19051.7000],[363,19056.9000],[364,19060.4000],[365,19055.3000],[366,19055.0000],[367,19061.3000],[368,19061.6000],[369,19054.1000],[370,19054.3000],[371,19053.6000],[372,19052.4000],[373,19052.9000],[374,19055.6000],[375,19057.3000],[376,19063.3000],[377,19057.0000],[378,19065.6000],[379,19064.2000],[380,19063.5000],[381,19063.0000],[382,19060.0000],[383,19062.9000],[384,19064.4000],[385,19055.4000],[386,19056.2000],[387,19056.9000],[388,19057.0000],[389,19060.2000],[390,19054.2000],[391,19055.8000],[392,19054.8000],[393,19052.1000],[394,19059.7000],[395,19060.5000],[396,19061.7000],[397,19052.1000],[398,19045.4000],[399,19039.6000],[400,19035.4000],[401,19038.6000],[402,19035.2000],[403,19034.1000],[404,19035.6000],[405,19020.4000],[406,19014.4000],[407,19016.9000],[408,19018.1000],[409,19016.7000],[410,19018.8000],[411,19022.0000],[412,19019.7000],[413,19018.7000],[414,19020.6000],[415,19025.0000],[416,19017.3000],[417,19022.8000],[418,19015.2000],[419,19013.2000],[420,19011.6000],[421,19009.6000],[422,19000.4000],[423,19017.6000],[424,19026.7000],[425,19029.3000],[426,19035.9000],[427,19036.9000],[428,19037.0000],[429,19041.6000],[430,19039.6000],[431,19032.6000],[432,19027.2000],[433,19027.6000],[434,19025.6000],[435,19019.6000],[436,19014.0000],[437,19022.2000],[438,19021.5000],[439,19020.3000],[440,19019.4000],[441,19021.9000],[442,19021.9000],[443,19022.9000],[444,19024.8000],[445,19027.3000],[446,19035.6000],[447,19034.6000],[448,19034.2000],[449,19034.0000],[450,19039.1000],[451,19040.2000],[452,19045.0000],[453,19036.2000],[454,19035.8000],[455,19044.5000],[456,19044.2000],[457,19043.8000],[458,19046.3000],[459,19048.2000],[460,19047.5000],[461,19047.0000],[462,19046.2000],[463,19045.3000],[464,19040.3000],[465,19043.3000],[466,19039.8000],[467,19045.6000],[468,19044.9000],[469,19037.3000],[470,19035.4000],[471,19035.2000],[472,19031.1000],[473,19024.2000],[474,19027.2000],[475,19022.9000],[476,19030.0000],[477,19032.5000],[478,19031.9000],[479,19038.0000],[480,19037.3000],[481,19030.2000],[482,19028.0000],[483,19037.4000],[484,19037.8000],[485,19038.6000],[486,19039.6000],[487,19034.8000],[488,19027.1000],[489,19026.5000],[490,19026.5000],[491,19020.1000],[492,19019.7000],[493,19017.5000],[494,19025.1000],[495,19027.3000],[496,19026.6000],[497,19031.5000],[498,19030.3000],[499,19028.3000],[500,19041.4000],[501,19047.0000],[502,19044.0000],[503,19042.9000],[504,19040.1000],[505,19040.5000],[506,19043.8000],[507,19041.9000],[508,19051.8000],[509,19062.2000],[510,19063.2000],[511,19063.2000],[512,19063.2000],[513,19063.2000],[514,19063.2000],[515,19032.0000],[516,19066.5000],[517,19075.6000],[518,19081.1000],[519,19085.4000],[520,19086.6000],[521,19085.5000],[522,19084.6000],[523,19087.7000],[524,19080.6000],[525,19084.0000],[526,19073.4000],[527,19079.3000],[528,19081.6000],[529,19088.8000],[530,19087.1000],[531,19054.0000],[532,19062.2000],[533,19066.3000],[534,19061.6000],[535,19060.9000],[536,19054.1000],[537,19054.6000],[538,19052.4000],[539,19060.1000],[540,19058.6000],[541,19065.9000],[542,19063.0000],[543,19076.2000],[544,19071.1000],[545,19068.3000],[546,19065.8000],[547,19060.8000],[548,19063.9000],[549,19052.6000],[550,19048.7000],[551,19045.9000],[552,19049.2000],[553,19046.1000],[554,19045.6000],[555,19050.8000],[556,19039.9000],[557,19036.5000],[558,19038.6000],[559,19037.9000],[560,19040.6000],[561,19046.4000],[562,19049.0000],[563,19050.3000],[564,19046.9000],[565,19046.0000],[566,19053.3000],[567,19055.8000],[568,19063.2000],[569,19086.8000],[570,19080.6000],[571,19078.4000],[572,19079.8000],[573,19073.5000],[574,19075.2000],[575,19071.3000],[576,19063.6000],[577,19072.1000],[578,19079.1000],[579,19077.5000],[580,19082.2000],[581,19079.0000],[582,19079.3000],[583,19099.4000],[584,19089.8000],[585,19087.6000],[586,19096.3000],[587,19096.2000],[588,19095.2000],[589,19095.7000],[590,19093.9000],[591,19090.7000],[592,19091.6000],[593,19091.2000],[594,19094.8000],[595,19094.0000],[596,19088.7000],[597,19087.8000],[598,19094.6000],[599,19099.7000],[600,19098.3000],[601,19101.0000],[602,19108.7000],[603,19109.7000],[604,19108.0000],[605,19107.8000],[606,19115.8000],[607,19117.1000],[608,19110.6000],[609,19104.3000],[610,19109.3000],[611,19107.2000],[612,19102.3000],[613,19101.4000],[614,19099.8000],[615,19101.8000],[616,19107.4000],[617,19100.3000],[618,19098.6000],[619,19102.2000],[620,19104.5000],[621,19107.1000],[622,19107.4000],[623,19108.3000],[624,19104.5000],[625,19106.0000],[626,19095.4000],[627,19097.9000],[628,19095.8000],[629,19097.6000],[630,19104.6000],[631,19103.7000],[632,19103.5000],[633,19101.2000],[634,19104.9000],[635,19106.2000],[636,19110.6000],[637,19115.1000],[638,19112.6000],[639,19110.8000],[640,19109.3000],[641,19109.9000],[642,19107.8000],[643,19096.6000],[644,19099.9000],[645,19104.2000],[646,19103.9000],[647,19103.1000],[648,19095.8000],[649,19098.1000],[650,19099.3000],[651,19097.0000],[652,19100.7000],[653,19100.2000],[654,19093.8000],[655,19094.8000],[656,19094.1000],[657,19091.2000],[658,19095.1000],[659,19104.7000],[660,19111.5000],[661,19109.7000],[662,19105.7000],[663,19106.1000],[664,19104.7000],[665,19111.5000],[666,19113.6000],[667,19112.6000],[668,19112.0000],[669,19110.7000],[670,19110.3000],[671,19109.4000],[672,19102.2000],[673,19098.3000],[674,19100.9000],[675,19102.2000],[676,19097.2000],[677,19098.4000],[678,19096.0000],[679,19090.3000],[680,19093.8000],[681,19094.2000],[682,19094.2000],[683,19088.1000],[684,19090.0000],[685,19091.2000],[686,19088.3000],[687,19093.0000],[688,19094.9000],[689,19094.7000],[690,19097.0000],[691,19096.4000],[692,19098.3000],[693,19103.2000],[694,19104.7000],[695,19102.5000],[696,19105.3000],[697,19103.0000],[698,19102.4000],[699,19098.2000],[700,19093.3000],[701,19098.0000],[702,19101.6000],[703,19101.6000],[704,19103.3000],[705,19100.2000],[706,19101.6000],[707,19100.6000],[708,19098.4000],[709,19094.6000],[710,19093.4000],[711,19096.3000],[712,19096.9000],[713,19096.6000],[714,19091.4000],[715,19088.2000],[716,19095.5000],[717,19095.0000],[718,19090.3000],[719,19088.3000],[720,19086.4000],[721,19082.7000],[722,19076.3000],[723,19074.1000],[724,19075.8000],[725,19072.7000],[726,19076.9000],[727,19082.2000],[728,19083.8000],[729,19090.0000],[730,19088.4000],[731,19091.2000],[732,19092.1000],[733,19088.5000],[734,19088.8000],[735,19093.0000],[736,19092.5000],[737,19100.8000],[738,19100.3000],[739,19101.8000],[740,19104.8000],[741,19100.6000],[742,19099.5000],[743,19101.3000],[744,19102.3000],[745,19103.0000],[746,19105.4000],[747,19100.5000],[748,19102.8000],[749,19101.7000],[750,19097.4000],[751,19096.2000],[752,19097.8000],[753,19099.0000],[754,19104.1000],[755,19106.6000],[756,19103.4000],[757,19098.0000],[758,19100.6000],[759,19096.6000],[760,19097.5000],[761,19099.7000],[762,19099.5000],[763,19097.4000],[764,19096.5000],[765,19092.7000],[766,19088.1000],[767,19093.2000],[768,19096.3000],[769,19094.4000],[770,19093.7000],[771,19091.3000],[772,19096.9000],[773,19098.6000],[774,19091.3000],[775,19093.4000],[776,19096.3000],[777,19105.3000],[778,19104.7000],[779,19103.4000],[780,19101.4000],[781,19104.6000],[782,19103.0000],[783,19104.8000],[784,19111.5000],[785,19109.1000],[786,19106.5000],[787,19104.7000],[788,19106.9000],[789,19103.0000],[790,19099.5000],[791,19098.8000],[792,19101.6000],[793,19107.8000],[794,19104.7000],[795,19106.8000],[796,19105.2000],[797,19110.4000],[798,19109.6000],[799,19109.6000],[800,19116.2000],[801,19114.8000],[802,19113.7000],[803,19114.4000],[804,19116.5000],[805,19117.6000],[806,19116.5000],[807,19113.7000],[808,19115.5000],[809,19115.1000],[810,19111.3000],[811,19121.6000],[812,19122.9000],[813,19120.9000],[814,19116.5000],[815,19116.1000],[816,19115.5000],[817,19115.9000],[818,19112.6000],[819,19113.5000],[820,19114.3000],[821,19110.7000],[822,19110.5000],[823,19107.2000],[824,19109.6000],[825,19114.1000],[826,19117.5000],[827,19115.8000],[828,19116.2000],[829,19113.7000],[830,19112.0000],[831,19110.1000],[832,19110.4000],[833,19111.2000],[834,19109.1000],[835,19110.9000],[836,19099.5000],[837,19090.1000],[838,19091.2000],[839,19095.9000],[840,19095.0000],[841,19093.4000],[842,19090.1000],[843,19091.3000],[844,19089.4000],[845,19089.1000],[846,19088.6000],[847,19090.4000],[848,19091.4000],[849,19088.0000],[850,19094.7000],[851,19095.9000],[852,19091.1000],[853,19093.4000],[854,19097.0000],[855,19096.2000],[856,19089.8000],[857,19077.9000],[858,19081.2000],[859,19082.9000],[860,19071.2000],[861,19071.9000],[862,19072.4000],[863,19072.0000],[864,19068.7000],[865,19063.0000],[866,19069.7000],[867,19070.2000],[868,19065.6000],[869,19061.7000],[870,19065.9000],[871,19065.2000],[872,19067.9000],[873,19070.9000],[874,19073.8000],[875,19071.5000],[876,19071.0000],[877,19070.8000],[878,19074.4000],[879,19079.3000],[880,19083.6000],[881,19085.7000],[882,19086.3000],[883,19080.6000],[884,19077.3000],[885,19077.7000],[886,19069.1000],[887,19071.2000],[888,19069.6000],[889,19073.1000],[890,19071.5000],[891,19075.3000],[892,19072.2000],[893,19075.1000],[894,19077.4000],[895,19081.1000],[896,19083.6000],[897,19087.6000],[898,19091.5000],[899,19097.0000],[900,19100.0000],[901,19097.6000],[902,19100.9000],[903,19108.9000],[904,19105.3000],[905,19114.7000],[906,19124.0000],[907,19128.8000],[908,19135.0000],[909,19132.1000],[910,19125.6000],[911,19120.4000],[912,19118.0000],[913,19116.3000],[914,19117.9000],[915,19119.5000],[916,19113.0000],[917,19116.6000],[918,19109.9000],[919,19108.2000],[920,19109.5000],[921,19109.9000],[922,19109.8000],[923,19107.8000],[924,19110.6000],[925,19105.8000],[926,19111.3000],[927,19115.2000],[928,19119.7000],[929,19114.7000],[930,19109.5000],[931,19116.7000],[932,19116.0000],[933,19117.3000],[934,19114.6000],[935,19118.1000],[936,19120.3000],[937,19121.0000],[938,19124.4000],[939,19122.6000],[940,19123.9000],[941,19126.6000],[942,19129.5000],[943,19138.2000],[944,19143.6000],[945,19139.4000],[946,19137.8000],[947,19139.2000],[948,19133.5000],[949,19136.3000],[950,19136.2000],[951,19139.7000],[952,19136.8000],[953,19139.3000],[954,19138.8000],[955,19138.6000],[956,19151.1000],[957,19152.8000],[958,19150.5000],[959,19152.8000],[960,19149.7000],[961,19153.9000],[962,19155.1000],[963,19152.6000],[964,19147.6000],[965,19143.7000],[966,19133.3000],[967,19133.3000],[968,19140.6000],[969,19135.0000],[970,19141.0000],[971,19144.2000],[972,19141.8000],[973,19143.2000],[974,19145.8000],[975,19146.8000],[976,19142.9000],[977,19142.1000],[978,19142.2000],[979,19142.7000],[980,19135.1000],[981,19137.6000],[982,19136.9000],[983,19128.0000],[984,19128.8000],[985,19130.0000],[986,19129.0000],[987,19123.7000],[988,19122.4000],[989,19124.1000],[990,19125.5000],[991,19121.1000],[992,19123.5000],[993,19125.1000],[994,19124.4000],[995,19121.6000],[996,19125.1000],[997,19125.3000],[998,19129.1000],[999,19128.4000],[1000,19129.1000],[1001,19120.8000],[1002,19120.6000],[1003,19117.4000],[1004,19122.7000],[1005,19124.2000],[1006,19123.6000],[1007,19130.0000],[1008,19129.2000],[1009,19129.8000],[1010,19133.8000],[1011,19133.2000],[1012,19134.8000],[1013,19132.7000],[1014,19132.3000],[1015,19134.5000],[1016,19132.9000],[1017,19135.0000],[1018,19131.6000],[1019,19133.2000],[1020,19135.9000],[1021,19141.0000],[1022,19143.4000],[1023,19145.8000],[1024,19144.4000],[1025,19145.5000],[1026,19145.1000],[1027,19145.1000],[1028,19145.1000],[1029,19145.1000],[1030,19145.1000],[1031,19163.6000],[1032,19167.0000],[1033,19168.0000],[1034,19167.6000],[1035,19186.2000],[1036,19193.8000],[1037,19182.4000],[1038,19171.9000],[1039,19173.1000],[1040,19166.7000],[1041,19158.6000],[1042,19144.0000],[1043,19146.6000],[1044,19148.2000],[1045,19154.1000],[1046,19155.9000],[1047,19161.6000],[1048,19156.0000],[1049,19161.8000],[1050,19148.4000],[1051,19142.1000],[1052,19145.7000],[1053,19139.8000],[1054,19138.3000],[1055,19138.9000],[1056,19123.9000],[1057,19127.3000],[1058,19138.0000],[1059,19133.4000],[1060,19133.5000],[1061,19140.6000],[1062,19135.9000],[1063,19143.5000],[1064,19144.6000],[1065,19138.5000],[1066,19142.2000],[1067,19143.4000],[1068,19145.8000],[1069,19146.4000],[1070,19149.2000],[1071,19158.4000],[1072,19158.3000],[1073,19159.4000],[1074,19169.5000],[1075,19172.3000],[1076,19173.0000],[1077,19174.0000],[1078,19176.1000],[1079,19175.5000],[1080,19168.7000],[1081,19170.4000],[1082,19172.4000],[1083,19172.6000],[1084,19170.5000],[1085,19167.5000],[1086,19166.7000],[1087,19162.8000],[1088,19167.9000],[1089,19162.9000],[1090,19173.4000],[1091,19172.0000],[1092,19166.8000],[1093,19164.8000],[1094,19161.9000],[1095,19160.2000],[1096,19158.9000],[1097,19161.3000],[1098,19155.4000],[1099,19159.7000],[1100,19160.8000],[1101,19163.8000],[1102,19164.8000],[1103,19162.8000],[1104,19158.7000],[1105,19160.1000],[1106,19157.9000],[1107,19151.1000],[1108,19158.3000],[1109,19157.6000],[1110,19165.3000],[1111,19158.0000],[1112,19156.1000],[1113,19154.6000],[1114,19157.4000],[1115,19162.2000],[1116,19166.3000],[1117,19167.1000],[1118,19168.6000],[1119,19167.9000],[1120,19162.7000],[1121,19159.7000],[1122,19159.0000],[1123,19155.3000],[1124,19152.5000],[1125,19148.6000],[1126,19152.3000],[1127,19150.2000],[1128,19149.7000],[1129,19144.8000],[1130,19142.3000],[1131,19130.2000],[1132,19127.2000],[1133,19123.2000],[1134,19133.5000],[1135,19141.9000],[1136,19141.4000],[1137,19149.8000],[1138,19154.4000],[1139,19152.8000],[1140,19156.1000],[1141,19154.2000],[1142,19157.5000],[1143,19165.3000],[1144,19170.3000],[1145,19173.0000],[1146,19179.5000],[1147,19181.4000],[1148,19180.6000],[1149,19183.5000],[1150,19181.1000],[1151,19179.0000],[1152,19176.0000],[1153,19182.5000],[1154,19188.6000],[1155,19191.4000],[1156,19194.4000],[1157,19199.3000],[1158,19200.0000],[1159,19202.4000],[1160,19199.2000],[1161,19210.7000],[1162,19210.7000],[1163,19221.5000],[1164,19225.3000],[1165,19226.0000],[1166,19233.7000],[1167,19232.6000],[1168,19234.5000],[1169,19235.4000],[1170,19236.9000],[1171,19234.8000],[1172,19234.0000],[1173,19235.5000],[1174,19241.8000],[1175,19244.5000],[1176,19255.5000],[1177,19254.7000],[1178,19255.6000],[1179,19258.8000],[1180,19258.9000],[1181,19263.2000],[1182,19263.1000],[1183,19259.4000],[1184,19250.9000],[1185,19246.4000],[1186,19236.9000],[1187,19233.1000],[1188,19234.3000],[1189,19237.6000],[1190,19237.3000],[1191,19235.0000],[1192,19235.1000],[1193,19237.2000],[1194,19236.7000],[1195,19247.9000],[1196,19253.8000],[1197,19248.2000],[1198,19250.1000],[1199,19251.0000],[1200,19253.1000],[1201,19252.3000],[1202,19253.5000],[1203,19248.1000],[1204,19247.3000],[1205,19248.3000],[1206,19246.0000],[1207,19248.5000],[1208,19254.0000],[1209,19255.6000],[1210,19258.9000],[1211,19258.8000],[1212,19256.8000],[1213,19251.6000],[1214,19249.6000],[1215,19253.0000],[1216,19259.6000],[1217,19258.8000],[1218,19258.6000],[1219,19256.9000],[1220,19259.1000],[1221,19259.3000],[1222,19259.4000],[1223,19254.0000],[1224,19259.3000],[1225,19260.2000],[1226,19265.8000],[1227,19262.1000],[1228,19261.1000],[1229,19259.6000],[1230,19260.0000],[1231,19257.9000],[1232,19267.1000],[1233,19268.3000],[1234,19266.5000],[1235,19272.0000],[1236,19268.4000],[1237,19269.9000],[1238,19268.1000],[1239,19267.4000],[1240,19269.1000],[1241,19262.5000],[1242,19262.4000],[1243,19267.4000],[1244,19269.9000],[1245,19271.4000],[1246,19271.1000],[1247,19270.9000],[1248,19271.2000],[1249,19272.2000],[1250,19275.6000],[1251,19270.2000],[1252,19267.9000],[1253,19267.0000],[1254,19264.6000],[1255,19262.1000],[1256,19261.2000],[1257,19259.3000],[1258,19259.5000],[1259,19258.5000],[1260,19257.0000],[1261,19260.7000],[1262,19265.0000],[1263,19265.4000],[1264,19258.4000],[1265,19260.7000],[1266,19255.4000],[1267,19257.9000],[1268,19258.5000],[1269,19258.2000],[1270,19256.5000],[1271,19262.4000],[1272,19257.7000],[1273,19256.2000],[1274,19258.5000],[1275,19260.6000],[1276,19258.1000],[1277,19263.3000],[1278,19266.6000],[1279,19268.1000],[1280,19264.3000],[1281,19269.4000],[1282,19271.2000],[1283,19265.7000],[1284,19264.4000],[1285,19266.5000],[1286,19265.7000],[1287,19262.4000],[1288,19258.6000],[1289,19257.5000],[1290,19256.6000],[1291,19257.6000],[1292,19258.7000],[1293,19257.1000],[1294,19263.1000],[1295,19266.3000],[1296,19268.0000],[1297,19267.7000],[1298,19265.0000],[1299,19264.9000],[1300,19254.9000],[1301,19258.2000],[1302,19256.0000],[1303,19252.6000],[1304,19245.5000],[1305,19243.8000],[1306,19245.9000],[1307,19248.7000],[1308,19248.3000],[1309,19252.3000],[1310,19253.1000],[1311,19251.2000],[1312,19255.6000],[1313,19263.1000],[1314,19262.1000],[1315,19267.1000],[1316,19265.1000],[1317,19266.6000],[1318,19265.4000],[1319,19269.6000],[1320,19270.0000],[1321,19269.3000],[1322,19268.9000],[1323,19261.7000],[1324,19259.4000],[1325,19254.6000],[1326,19255.4000],[1327,19254.1000],[1328,19248.8000],[1329,19248.5000],[1330,19251.9000],[1331,19249.4000],[1332,19251.0000],[1333,19250.7000],[1334,19247.3000],[1335,19250.3000],[1336,19253.0000],[1337,19254.4000],[1338,19258.2000],[1339,19257.9000],[1340,19255.6000],[1341,19254.0000],[1342,19260.1000],[1343,19261.8000],[1344,19261.6000],[1345,19260.4000],[1346,19260.3000],[1347,19262.0000],[1348,19257.6000],[1349,19257.4000],[1350,19255.5000],[1351,19262.6000],[1352,19261.3000],[1353,19261.8000],[1354,19257.4000],[1355,19255.3000],[1356,19259.6000],[1357,19260.7000],[1358,19261.6000],[1359,19259.9000],[1360,19260.4000],[1361,19259.9000],[1362,19264.8000],[1363,19268.2000],[1364,19270.0000],[1365,19270.2000],[1366,19271.4000],[1367,19267.7000],[1368,19268.9000],[1369,19267.8000],[1370,19268.2000],[1371,19267.8000],[1372,19269.8000],[1373,19271.1000],[1374,19269.7000],[1375,19276.6000],[1376,19273.7000],[1377,19273.6000],[1378,19275.9000],[1379,19274.8000],[1380,19271.7000],[1381,19272.0000],[1382,19272.2000],[1383,19276.0000],[1384,19273.5000],[1385,19274.0000],[1386,19270.4000],[1387,19272.7000],[1388,19277.3000],[1389,19282.4000],[1390,19284.8000],[1391,19285.6000],[1392,19291.8000],[1393,19294.5000],[1394,19291.5000],[1395,19290.7000],[1396,19288.5000],[1397,19285.6000],[1398,19280.0000],[1399,19283.2000],[1400,19279.4000],[1401,19275.4000],[1402,19274.8000],[1403,19275.1000],[1404,19278.0000],[1405,19282.3000],[1406,19276.8000],[1407,19279.2000],[1408,19282.4000],[1409,19283.8000],[1410,19285.0000],[1411,19287.1000],[1412,19284.4000],[1413,19284.5000],[1414,19293.9000],[1415,19286.7000],[1416,19294.0000],[1417,19291.3000],[1418,19291.6000],[1419,19292.4000],[1420,19293.9000],[1421,19295.0000],[1422,19299.9000],[1423,19312.2000],[1424,19321.0000],[1425,19330.1000],[1426,19327.3000],[1427,19323.2000],[1428,19326.0000],[1429,19336.1000],[1430,19330.7000],[1431,19319.9000],[1432,19324.8000],[1433,19324.0000],[1434,19333.5000],[1435,19334.0000],[1436,19337.3000],[1437,19339.7000],[1438,19335.8000],[1439,19347.1000],[1440,19350.2000],[1441,19345.2000],[1442,19348.3000],[1443,19350.3000],[1444,19353.9000],[1445,19349.7000],[1446,19348.0000],[1447,19351.4000],[1448,19350.9000],[1449,19351.7000],[1450,19349.0000],[1451,19351.9000],[1452,19341.3000],[1453,19337.5000],[1454,19332.8000],[1455,19337.0000],[1456,19342.2000],[1457,19342.9000],[1458,19344.2000],[1459,19337.6000],[1460,19335.5000],[1461,19339.8000],[1462,19339.3000],[1463,19338.3000],[1464,19338.7000],[1465,19342.6000],[1466,19347.1000],[1467,19353.8000],[1468,19349.3000],[1469,19347.5000],[1470,19345.5000],[1471,19343.5000],[1472,19347.9000],[1473,19357.9000],[1474,19361.8000],[1475,19363.1000],[1476,19365.4000],[1477,19364.6000],[1478,19365.0000],[1479,19368.0000],[1480,19366.6000],[1481,19370.9000],[1482,19368.3000],[1483,19364.4000],[1484,19361.1000],[1485,19360.7000],[1486,19365.7000],[1487,19367.8000],[1488,19361.7000],[1489,19365.4000],[1490,19360.5000],[1491,19361.5000],[1492,19358.9000],[1493,19359.4000],[1494,19359.0000],[1495,19362.6000],[1496,19366.7000],[1497,19363.3000],[1498,19359.8000],[1499,19293.5000],[1500,19328.7000],[1501,19330.5000],[1502,19338.2000],[1503,19346.5000],[1504,19356.5000],[1505,19354.7000],[1506,19356.6000],[1507,19354.1000],[1508,19362.3000],[1509,19357.9000],[1510,19349.1000],[1511,19348.7000],[1512,19356.0000],[1513,19346.9000],[1514,19340.1000],[1515,19342.1000],[1516,19348.2000],[1517,19352.8000],[1518,19351.3000],[1519,19352.8000],[1520,19360.3000],[1521,19359.0000],[1522,19356.4000],[1523,19359.4000],[1524,19360.3000],[1525,19362.3000],[1526,19358.5000],[1527,19364.8000],[1528,19368.4000],[1529,19370.6000],[1530,19378.7000],[1531,19381.4000],[1532,19391.4000],[1533,19390.1000],[1534,19390.6000],[1535,19386.3000],[1536,19386.8000],[1537,19389.4000],[1538,19390.4000],[1539,19396.9000],[1540,19391.6000],[1541,19405.2000],[1542,19404.0000],[1543,19404.0000],[1544,19404.0000],[1545,19404.0000],[1546,19404.0000],[1547,19415.1000],[1548,19384.5000],[1549,19405.7000],[1550,19404.9000],[1551,19410.1000],[1552,19411.1000],[1553,19398.5000],[1554,19393.2000],[1555,19386.6000],[1556,19377.7000],[1557,19384.7000],[1558,19370.3000],[1559,19347.7000],[1560,19333.3000],[1561,19338.3000],[1562,19344.1000],[1563,19344.8000],[1564,19336.4000],[1565,19342.4000],[1566,19346.1000],[1567,19354.6000],[1568,19374.0000],[1569,19382.8000],[1570,19392.6000],[1571,19393.0000],[1572,19400.2000],[1573,19398.4000],[1574,19405.8000],[1575,19400.5000],[1576,19400.7000],[1577,19407.7000],[1578,19402.7000],[1579,19407.9000],[1580,19403.6000],[1581,19403.1000],[1582,19411.8000],[1583,19421.0000],[1584,19424.1000],[1585,19422.7000],[1586,19419.9000],[1587,19404.7000],[1588,19408.1000],[1589,19410.6000],[1590,19407.6000],[1591,19390.8000],[1592,19390.1000],[1593,19398.6000],[1594,19386.0000],[1595,19389.6000],[1596,19399.7000],[1597,19408.1000],[1598,19403.9000],[1599,19393.1000],[1600,19391.9000],[1601,19384.8000],[1602,19385.1000],[1603,19391.0000],[1604,19398.4000],[1605,19401.7000],[1606,19403.5000],[1607,19405.6000],[1608,19407.4000],[1609,19416.0000],[1610,19415.9000],[1611,19404.8000],[1612,19405.8000],[1613,19407.8000],[1614,19403.4000],[1615,19404.1000],[1616,19397.1000],[1617,19394.3000],[1618,19387.6000],[1619,19389.9000],[1620,19381.1000],[1621,19374.6000],[1622,19370.3000],[1623,19367.7000],[1624,19365.2000],[1625,19363.7000],[1626,19354.2000],[1627,19355.5000],[1628,19348.9000],[1629,19347.8000],[1630,19347.3000],[1631,19337.7000],[1632,19344.8000],[1633,19341.4000],[1634,19340.2000],[1635,19338.1000],[1636,19335.9000],[1637,19326.9000],[1638,19325.5000],[1639,19326.1000],[1640,19327.7000],[1641,19324.1000],[1642,19323.2000],[1643,19320.4000],[1644,19329.2000],[1645,19340.7000],[1646,19341.9000],[1647,19340.6000],[1648,19339.1000],[1649,19334.6000],[1650,19335.0000],[1651,19324.3000],[1652,19323.3000],[1653,19320.6000],[1654,19314.0000],[1655,19318.2000],[1656,19313.3000],[1657,19314.5000],[1658,19314.3000],[1659,19318.8000],[1660,19310.3000],[1661,19315.2000],[1662,19316.0000],[1663,19316.6000],[1664,19308.9000],[1665,19306.0000],[1666,19310.9000],[1667,19308.3000],[1668,19291.9000],[1669,19301.0000],[1670,19305.6000],[1671,19317.4000],[1672,19321.1000],[1673,19322.8000],[1674,19323.0000],[1675,19325.9000],[1676,19326.4000],[1677,19326.8000],[1678,19323.5000],[1679,19324.8000],[1680,19331.1000],[1681,19345.1000],[1682,19344.6000],[1683,19355.7000],[1684,19355.7000],[1685,19366.9000],[1686,19366.8000],[1687,19365.6000],[1688,19369.9000],[1689,19371.2000],[1690,19370.1000],[1691,19378.1000],[1692,19373.0000],[1693,19379.4000],[1694,19379.5000],[1695,19378.0000],[1696,19376.0000],[1697,19370.2000],[1698,19366.3000],[1699,19370.8000],[1700,19367.5000],[1701,19367.7000],[1702,19361.6000],[1703,19357.7000],[1704,19354.0000],[1705,19360.4000],[1706,19359.7000],[1707,19360.4000],[1708,19355.3000],[1709,19358.0000],[1710,19360.4000],[1711,19353.6000],[1712,19356.6000],[1713,19358.6000],[1714,19359.5000],[1715,19365.9000],[1716,19367.7000],[1717,19371.7000],[1718,19367.0000],[1719,19368.2000],[1720,19368.5000],[1721,19365.2000],[1722,19365.2000],[1723,19370.9000],[1724,19373.9000],[1725,19373.4000],[1726,19370.9000],[1727,19375.3000],[1728,19371.0000],[1729,19369.2000],[1730,19365.7000],[1731,19367.3000],[1732,19368.3000],[1733,19372.6000],[1734,19369.7000],[1735,19372.9000],[1736,19365.7000],[1737,19366.0000],[1738,19367.0000],[1739,19364.6000],[1740,19366.7000],[1741,19370.7000],[1742,19374.1000],[1743,19379.1000],[1744,19386.3000],[1745,19383.0000],[1746,19379.0000],[1747,19383.6000],[1748,19387.2000],[1749,19384.3000],[1750,19378.0000],[1751,19378.4000],[1752,19376.8000],[1753,19372.0000],[1754,19372.5000],[1755,19366.7000],[1756,19364.6000],[1757,19364.2000],[1758,19361.4000],[1759,19363.5000],[1760,19361.3000],[1761,19347.7000],[1762,19353.1000],[1763,19355.6000],[1764,19353.3000],[1765,19351.9000],[1766,19350.5000],[1767,19347.8000],[1768,19347.8000],[1769,19349.0000],[1770,19348.3000],[1771,19344.9000],[1772,19335.7000],[1773,19335.0000],[1774,19331.6000],[1775,19334.3000],[1776,19334.5000],[1777,19335.3000],[1778,19335.1000],[1779,19333.8000],[1780,19328.1000],[1781,19332.5000],[1782,19334.1000],[1783,19335.2000],[1784,19334.5000],[1785,19332.8000],[1786,19330.8000],[1787,19332.7000],[1788,19332.0000],[1789,19332.0000],[1790,19341.8000],[1791,19344.5000],[1792,19349.8000],[1793,19334.4000],[1794,19329.7000],[1795,19340.1000],[1796,19332.6000],[1797,19326.5000],[1798,19321.3000],[1799,19321.4000],[1800,19314.3000],[1801,19315.3000],[1802,19315.9000],[1803,19313.5000],[1804,19313.4000],[1805,19311.0000],[1806,19307.2000],[1807,19306.5000],[1808,19307.8000],[1809,19302.8000],[1810,19301.3000],[1811,19306.3000],[1812,19310.2000],[1813,19313.6000],[1814,19309.8000],[1815,19304.1000],[1816,19309.4000],[1817,19311.5000],[1818,19313.5000],[1819,19316.3000],[1820,19317.4000],[1821,19317.3000],[1822,19316.1000],[1823,19313.3000],[1824,19316.8000],[1825,19314.9000],[1826,19310.3000],[1827,19307.5000],[1828,19295.7000],[1829,19295.6000],[1830,19299.0000],[1831,19306.6000],[1832,19313.5000],[1833,19310.9000],[1834,19314.5000],[1835,19311.7000],[1836,19310.0000],[1837,19309.7000],[1838,19309.0000],[1839,19307.4000],[1840,19312.3000],[1841,19311.5000],[1842,19315.3000],[1843,19314.7000],[1844,19317.2000],[1845,19318.7000],[1846,19321.8000],[1847,19327.2000],[1848,19330.3000],[1849,19328.1000],[1850,19329.2000],[1851,19332.3000],[1852,19334.2000],[1853,19332.5000],[1854,19330.6000],[1855,19332.2000],[1856,19334.7000],[1857,19344.7000],[1858,19351.4000],[1859,19347.7000],[1860,19352.1000],[1861,19357.7000],[1862,19360.8000],[1863,19365.0000],[1864,19365.9000],[1865,19366.3000],[1866,19366.9000],[1867,19369.7000],[1868,19372.8000],[1869,19372.0000],[1870,19375.3000],[1871,19367.5000],[1872,19368.5000],[1873,19373.9000],[1874,19370.5000],[1875,19366.1000],[1876,19366.0000],[1877,19368.0000],[1878,19372.0000],[1879,19370.8000],[1880,19373.0000],[1881,19375.3000],[1882,19373.2000],[1883,19378.6000],[1884,19380.0000],[1885,19381.0000],[1886,19378.2000],[1887,19385.1000],[1888,19388.5000],[1889,19387.9000],[1890,19394.3000],[1891,19399.2000],[1892,19393.4000],[1893,19395.7000],[1894,19399.6000],[1895,19399.8000],[1896,19404.3000],[1897,19405.8000],[1898,19405.2000],[1899,19401.7000],[1900,19396.6000],[1901,19395.0000],[1902,19398.5000],[1903,19395.7000],[1904,19399.0000],[1905,19406.0000],[1906,19403.6000],[1907,19406.8000],[1908,19407.0000],[1909,19412.2000],[1910,19406.2000],[1911,19397.3000],[1912,19400.7000],[1913,19406.0000],[1914,19406.1000],[1915,19402.3000],[1916,19402.7000],[1917,19398.1000],[1918,19399.1000],[1919,19392.0000],[1920,19386.5000],[1921,19382.7000],[1922,19385.8000],[1923,19379.9000],[1924,19376.4000],[1925,19379.7000],[1926,19382.8000],[1927,19385.3000],[1928,19388.2000],[1929,19388.5000],[1930,19389.4000],[1931,19393.7000],[1932,19381.8000],[1933,19378.3000],[1934,19379.8000],[1935,19380.7000],[1936,19386.2000],[1937,19386.7000],[1938,19390.9000],[1939,19397.7000],[1940,19384.8000],[1941,19375.2000],[1942,19383.0000],[1943,19388.3000],[1944,19381.1000],[1945,19376.6000],[1946,19367.8000],[1947,19360.0000],[1948,19353.7000],[1949,19364.0000],[1950,19376.6000],[1951,19366.2000],[1952,19372.5000],[1953,19352.2000],[1954,19362.6000],[1955,19357.0000],[1956,19358.1000],[1957,19356.3000],[1958,19353.8000],[1959,19355.8000],[1960,19354.6000],[1961,19355.4000],[1962,19358.6000],[1963,19365.4000],[1964,19362.4000],[1965,19364.4000],[1966,19368.5000],[1967,19370.4000],[1968,19362.7000],[1969,19364.9000],[1970,19364.1000],[1971,19374.1000],[1972,19371.3000],[1973,19374.5000],[1974,19381.0000],[1975,19378.2000],[1976,19364.4000],[1977,19367.4000],[1978,19363.1000],[1979,19356.7000],[1980,19355.0000],[1981,19359.3000],[1982,19366.7000],[1983,19368.3000],[1984,19369.9000],[1985,19375.9000],[1986,19381.4000],[1987,19380.9000],[1988,19379.9000],[1989,19377.9000],[1990,19378.6000],[1991,19382.1000],[1992,19381.5000],[1993,19384.8000],[1994,19380.7000],[1995,19381.4000],[1996,19389.7000],[1997,19391.0000],[1998,19389.1000],[1999,19391.6000],[2000,19391.3000],[2001,19392.1000],[2002,19397.5000],[2003,19393.4000],[2004,19389.5000],[2005,19395.3000],[2006,19397.8000],[2007,19400.9000],[2008,19397.0000],[2009,19393.2000],[2010,19401.6000],[2011,19409.3000],[2012,19413.7000],[2013,19419.3000],[2014,19418.4000],[2015,19413.8000],[2016,19416.2000],[2017,19421.9000],[2018,19425.2000],[2019,19426.1000],[2020,19422.5000],[2021,19421.1000],[2022,19417.4000],[2023,19421.0000],[2024,19426.9000],[2025,19433.7000],[2026,19437.8000],[2027,19438.5000],[2028,19433.0000],[2029,19425.6000],[2030,19420.9000],[2031,19419.7000],[2032,19416.1000],[2033,19406.2000],[2034,19402.7000],[2035,19395.3000],[2036,19400.9000],[2037,19396.4000],[2038,19399.1000],[2039,19393.1000],[2040,19398.8000],[2041,19394.1000],[2042,19392.6000],[2043,19390.4000],[2044,19393.6000],[2045,19383.8000],[2046,19379.7000],[2047,19379.8000],[2048,19379.7000],[2049,19382.9000],[2050,19387.9000],[2051,19399.7000],[2052,19396.1000],[2053,19407.4000],[2054,19399.3000],[2055,19408.2000],[2056,19401.0000],[2057,19400.4000],[2058,19401.6000],[2059,19401.6000],[2060,19401.6000],[2061,19401.6000],[2062,19401.6000],[2063,19404.1000],[2064,19362.5000],[2065,19373.0000],[2066,19375.2000],[2067,19378.7000],[2068,19381.6000],[2069,19385.9000],[2070,19382.3000],[2071,19382.7000],[2072,19383.6000],[2073,19373.1000],[2074,19366.6000],[2075,19369.9000],[2076,19373.9000],[2077,19374.2000],[2078,19382.8000],[2079,19387.2000],[2080,19383.4000],[2081,19375.2000],[2082,19383.0000],[2083,19387.7000],[2084,19380.6000],[2085,19373.8000],[2086,19381.0000],[2087,19383.1000],[2088,19384.1000],[2089,19388.5000],[2090,19387.4000],[2091,19381.5000],[2092,19366.3000],[2093,19371.0000],[2094,19369.4000],[2095,19374.3000],[2096,19367.2000],[2097,19369.9000],[2098,19364.2000],[2099,19362.0000],[2100,19369.3000],[2101,19365.2000],[2102,19362.0000],[2103,19367.1000],[2104,19361.1000],[2105,19362.4000],[2106,19363.8000],[2107,19364.1000],[2108,19360.0000],[2109,19370.6000],[2110,19367.3000],[2111,19372.4000],[2112,19375.6000],[2113,19370.4000],[2114,19366.7000],[2115,19370.2000],[2116,19370.2000],[2117,19375.9000],[2118,19371.0000],[2119,19372.6000],[2120,19385.6000],[2121,19389.0000],[2122,19385.9000],[2123,19387.5000],[2124,19384.9000],[2125,19389.6000],[2126,19381.5000],[2127,19388.7000],[2128,19384.0000],[2129,19382.8000],[2130,19383.2000],[2131,19384.3000],[2132,19385.2000],[2133,19384.2000],[2134,19388.0000],[2135,19391.5000],[2136,19383.9000],[2137,19380.7000],[2138,19394.1000],[2139,19400.4000],[2140,19403.9000],[2141,19403.5000],[2142,19402.2000],[2143,19405.1000],[2144,19392.0000],[2145,19392.6000],[2146,19397.5000],[2147,19401.4000],[2148,19405.2000],[2149,19406.3000],[2150,19401.9000],[2151,19397.8000],[2152,19398.4000],[2153,19399.5000],[2154,19401.2000],[2155,19399.2000],[2156,19398.1000],[2157,19400.0000],[2158,19393.7000],[2159,19399.4000],[2160,19397.5000],[2161,19397.1000],[2162,19396.8000],[2163,19398.3000],[2164,19396.0000],[2165,19401.0000],[2166,19408.7000],[2167,19410.6000],[2168,19411.2000],[2169,19410.6000],[2170,19416.0000],[2171,19413.0000],[2172,19415.7000],[2173,19416.1000],[2174,19415.9000],[2175,19413.2000],[2176,19424.8000],[2177,19417.9000],[2178,19420.2000],[2179,19424.0000],[2180,19425.5000],[2181,19423.9000],[2182,19423.5000],[2183,19428.0000],[2184,19431.0000],[2185,19435.7000],[2186,19427.1000],[2187,19417.3000],[2188,19413.5000],[2189,19411.6000],[2190,19414.6000],[2191,19424.0000],[2192,19428.9000],[2193,19427.9000],[2194,19427.9000],[2195,19425.8000],[2196,19429.6000],[2197,19423.5000],[2198,19414.3000],[2199,19410.3000],[2200,19417.7000],[2201,19412.8000],[2202,19417.5000],[2203,19415.1000],[2204,19419.1000],[2205,19415.0000],[2206,19415.2000],[2207,19409.5000],[2208,19410.1000],[2209,19408.7000],[2210,19411.0000],[2211,19410.0000],[2212,19409.2000],[2213,19410.0000],[2214,19407.1000],[2215,19405.5000],[2216,19408.2000],[2217,19405.7000],[2218,19411.5000],[2219,19404.0000],[2220,19404.7000],[2221,19408.0000],[2222,19409.1000],[2223,19409.8000],[2224,19415.6000],[2225,19425.4000],[2226,19429.9000],[2227,19426.8000],[2228,19425.3000],[2229,19422.7000],[2230,19423.7000],[2231,19429.9000],[2232,19422.7000],[2233,19417.3000],[2234,19432.2000],[2235,19423.3000],[2236,19418.8000],[2237,19427.5000],[2238,19424.3000],[2239,19428.8000],[2240,19428.6000],[2241,19424.9000],[2242,19419.0000],[2243,19414.6000],[2244,19417.3000],[2245,19421.3000],[2246,19425.7000],[2247,19426.8000],[2248,19419.1000],[2249,19414.4000],[2250,19412.1000],[2251,19415.5000],[2252,19418.6000],[2253,19426.3000],[2254,19423.0000],[2255,19424.2000],[2256,19422.8000],[2257,19419.3000],[2258,19416.9000],[2259,19412.4000],[2260,19410.6000],[2261,19415.9000],[2262,19415.0000],[2263,19414.1000],[2264,19411.3000],[2265,19415.9000],[2266,19409.0000],[2267,19405.5000],[2268,19408.0000],[2269,19406.5000],[2270,19401.0000],[2271,19400.3000],[2272,19398.9000],[2273,19403.0000],[2274,19389.3000],[2275,19392.9000],[2276,19392.6000],[2277,19391.6000],[2278,19391.9000],[2279,19394.1000],[2280,19383.9000],[2281,19385.8000],[2282,19380.5000],[2283,19364.6000],[2284,19365.4000],[2285,19365.2000],[2286,19363.9000],[2287,19376.1000],[2288,19376.2000],[2289,19380.8000],[2290,19384.1000],[2291,19387.0000],[2292,19387.5000],[2293,19385.9000],[2294,19389.3000],[2295,19393.7000],[2296,19397.9000],[2297,19399.9000],[2298,19399.3000],[2299,19393.6000],[2300,19389.6000],[2301,19386.9000],[2302,19380.9000],[2303,19383.4000],[2304,19371.0000],[2305,19366.9000],[2306,19371.1000],[2307,19373.5000],[2308,19375.9000],[2309,19380.4000],[2310,19379.5000],[2311,19377.7000],[2312,19379.3000],[2313,19380.4000],[2314,19381.8000],[2315,19377.9000],[2316,19375.0000],[2317,19369.1000],[2318,19368.8000],[2319,19368.5000],[2320,19368.5000],[2321,19366.4000],[2322,19369.8000],[2323,19363.9000],[2324,19369.1000],[2325,19368.4000],[2326,19366.2000],[2327,19363.7000],[2328,19362.2000],[2329,19364.1000],[2330,19362.7000],[2331,19361.5000],[2332,19351.4000],[2333,19356.3000],[2334,19352.7000],[2335,19351.5000],[2336,19353.6000],[2337,19353.4000],[2338,19349.7000],[2339,19351.5000],[2340,19351.8000],[2341,19351.9000],[2342,19350.1000],[2343,19358.3000],[2344,19363.9000],[2345,19367.9000],[2346,19365.7000],[2347,19367.2000],[2348,19366.2000],[2349,19363.6000],[2350,19364.2000],[2351,19365.4000],[2352,19366.3000],[2353,19366.0000],[2354,19357.9000],[2355,19356.5000],[2356,19352.9000],[2357,19353.0000],[2358,19351.0000],[2359,19355.6000],[2360,19362.4000],[2361,19361.4000],[2362,19361.5000],[2363,19362.5000],[2364,19363.3000],[2365,19364.2000],[2366,19356.1000],[2367,19359.8000],[2368,19359.3000],[2369,19361.1000],[2370,19357.9000],[2371,19361.3000],[2372,19362.9000],[2373,19367.6000],[2374,19367.4000],[2375,19366.4000],[2376,19364.2000],[2377,19363.7000],[2378,19364.4000],[2379,19364.1000],[2380,19359.7000],[2381,19356.7000],[2382,19354.3000],[2383,19357.2000],[2384,19366.7000],[2385,19365.1000],[2386,19365.2000],[2387,19368.6000],[2388,19367.4000],[2389,19372.1000],[2390,19371.7000],[2391,19368.2000],[2392,19368.2000],[2393,19365.9000],[2394,19368.8000],[2395,19362.2000],[2396,19360.1000],[2397,19357.7000],[2398,19360.6000],[2399,19358.1000],[2400,19353.4000],[2401,19341.7000],[2402,19342.5000],[2403,19341.7000],[2404,19341.4000],[2405,19343.8000],[2406,19342.3000],[2407,19345.0000],[2408,19343.2000],[2409,19348.1000],[2410,19349.6000],[2411,19346.4000],[2412,19348.5000],[2413,19340.5000],[2414,19351.7000],[2415,19385.1000],[2416,19382.7000],[2417,19391.6000],[2418,19392.8000],[2419,19389.6000],[2420,19399.8000],[2421,19397.2000],[2422,19396.1000],[2423,19399.9000],[2424,19404.6000],[2425,19412.2000],[2426,19414.6000],[2427,19409.1000],[2428,19407.6000],[2429,19409.5000],[2430,19404.3000],[2431,19398.6000],[2432,19402.4000],[2433,19406.6000],[2434,19402.2000],[2435,19401.4000],[2436,19406.1000],[2437,19396.7000],[2438,19397.2000],[2439,19399.4000],[2440,19396.5000],[2441,19392.6000],[2442,19385.1000],[2443,19385.8000],[2444,19386.1000],[2445,19386.9000],[2446,19391.9000],[2447,19394.3000],[2448,19395.5000],[2449,19395.0000],[2450,19395.5000],[2451,19392.0000],[2452,19389.4000],[2453,19393.3000],[2454,19387.6000],[2455,19385.0000],[2456,19375.0000],[2457,19374.0000],[2458,19379.8000],[2459,19387.9000],[2460,19382.2000],[2461,19384.8000],[2462,19382.0000],[2463,19385.0000],[2464,19383.9000],[2465,19383.7000],[2466,19382.6000],[2467,19383.3000],[2468,19384.0000],[2469,19382.6000],[2470,19390.0000],[2471,19392.4000],[2472,19392.0000],[2473,19389.7000],[2474,19386.7000],[2475,19397.4000],[2476,19396.8000],[2477,19395.9000],[2478,19399.2000],[2479,19400.7000],[2480,19403.5000],[2481,19403.0000],[2482,19402.3000],[2483,19401.2000],[2484,19392.5000],[2485,19386.7000],[2486,19382.9000],[2487,19386.3000],[2488,19390.3000],[2489,19387.9000],[2490,19392.7000],[2491,19385.6000],[2492,19390.1000],[2493,19388.3000],[2494,19385.6000],[2495,19385.3000],[2496,19387.6000],[2497,19389.4000],[2498,19388.5000],[2499,19383.2000],[2500,19376.0000],[2501,19379.9000],[2502,19385.6000],[2503,19389.1000],[2504,19388.5000],[2505,19391.1000],[2506,19399.1000],[2507,19398.8000],[2508,19397.4000],[2509,19402.4000],[2510,19409.8000],[2511,19400.6000],[2512,19401.0000],[2513,19402.7000],[2514,19407.7000],[2515,19401.4000],[2516,19404.5000],[2517,19409.3000],[2518,19404.0000],[2519,19406.7000],[2520,19411.0000],[2521,19415.0000],[2522,19411.6000],[2523,19408.8000],[2524,19404.4000],[2525,19407.3000],[2526,19402.7000],[2527,19405.8000],[2528,19403.2000],[2529,19403.3000],[2530,19401.3000],[2531,19401.4000],[2532,19399.3000],[2533,19395.1000],[2534,19396.0000],[2535,19397.6000],[2536,19398.8000],[2537,19394.3000],[2538,19389.7000],[2539,19394.1000],[2540,19393.7000],[2541,19389.8000],[2542,19390.1000],[2543,19384.0000],[2544,19385.0000],[2545,19382.6000],[2546,19392.9000],[2547,19393.7000],[2548,19396.8000],[2549,19397.1000],[2550,19395.0000],[2551,19388.2000],[2552,19393.1000],[2553,19394.4000],[2554,19392.3000],[2555,19386.6000],[2556,19387.1000],[2557,19384.1000],[2558,19386.6000],[2559,19377.7000],[2560,19376.1000],[2561,19375.7000],[2562,19373.6000],[2563,19366.2000],[2564,19369.5000],[2565,19363.0000],[2566,19362.5000],[2567,19361.2000],[2568,19356.3000],[2569,19357.6000],[2570,19357.4000],[2571,19356.6000],[2572,19358.3000],[2573,19357.5000],[2574,19357.0000],[2575,19357.0000],[2576,19357.0000],[2577,19357.0000],[2578,19357.0000],[2579,19347.4000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,0],[2130,0],[2131,0],[2132,0],[2133,0],[2134,0],[2135,0],[2136,0],[2137,0],[2138,0],[2139,0],[2140,0],[2141,0],[2142,0],[2143,0],[2144,0],[2145,0],[2146,0],[2147,0],[2148,0],[2149,0],[2150,0],[2151,0],[2152,0],[2153,0],[2154,0],[2155,0],[2156,0],[2157,0],[2158,0],[2159,0],[2160,0],[2161,0],[2162,0],[2163,0],[2164,0],[2165,0],[2166,0],[2167,0],[2168,0],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0],[2177,0],[2178,0],[2179,0],[2180,0],[2181,0],[2182,0],[2183,0],[2184,0],[2185,0],[2186,0],[2187,0],[2188,0],[2189,0],[2190,0],[2191,0],[2192,0],[2193,0],[2194,0],[2195,0],[2196,0],[2197,0],[2198,0],[2199,0],[2200,0],[2201,0],[2202,0],[2203,0],[2204,0],[2205,0],[2206,0],[2207,0],[2208,0],[2209,0],[2210,0],[2211,0],[2212,0],[2213,0],[2214,0],[2215,0],[2216,0],[2217,0],[2218,0],[2219,0],[2220,0],[2221,0],[2222,0],[2223,0],[2224,0],[2225,0],[2226,0],[2227,0],[2228,0],[2229,0],[2230,0],[2231,0],[2232,0],[2233,0],[2234,0],[2235,0],[2236,0],[2237,0],[2238,0],[2239,0],[2240,0],[2241,0],[2242,0],[2243,0],[2244,0],[2245,0],[2246,0],[2247,0],[2248,0],[2249,0],[2250,0],[2251,0],[2252,0],[2253,0],[2254,0],[2255,0],[2256,0],[2257,0],[2258,0],[2259,0],[2260,0],[2261,0],[2262,0],[2263,0],[2264,0],[2265,0],[2266,0],[2267,0],[2268,0],[2269,0],[2270,0],[2271,0],[2272,0],[2273,0],[2274,0],[2275,0],[2276,0],[2277,0],[2278,0],[2279,0],[2280,0],[2281,0],[2282,0],[2283,0],[2284,0],[2285,0],[2286,0],[2287,0],[2288,0],[2289,0],[2290,0],[2291,0],[2292,0],[2293,0],[2294,0],[2295,0],[2296,0],[2297,0],[2298,0],[2299,0],[2300,0],[2301,0],[2302,0],[2303,0],[2304,0],[2305,0],[2306,0],[2307,0],[2308,0],[2309,0],[2310,0],[2311,0],[2312,0],[2313,0],[2314,0],[2315,0],[2316,0],[2317,0],[2318,0],[2319,0],[2320,0],[2321,0],[2322,0],[2323,0],[2324,0],[2325,0],[2326,0],[2327,0],[2328,0],[2329,0],[2330,0],[2331,0],[2332,0],[2333,0],[2334,0],[2335,0],[2336,0],[2337,0],[2338,0],[2339,0],[2340,0],[2341,0],[2342,0],[2343,0],[2344,0],[2345,0],[2346,0],[2347,0],[2348,0],[2349,0],[2350,0],[2351,0],[2352,0],[2353,0],[2354,0],[2355,0],[2356,0],[2357,0],[2358,0],[2359,0],[2360,0],[2361,0],[2362,0],[2363,0],[2364,0],[2365,0],[2366,0],[2367,0],[2368,0],[2369,0],[2370,0],[2371,0],[2372,0],[2373,0],[2374,0],[2375,0],[2376,0],[2377,0],[2378,0],[2379,0],[2380,0],[2381,0],[2382,0],[2383,0],[2384,0],[2385,0],[2386,0],[2387,0],[2388,0],[2389,0],[2390,0],[2391,0],[2392,0],[2393,0],[2394,0],[2395,0],[2396,0],[2397,0],[2398,0],[2399,0],[2400,0],[2401,0],[2402,0],[2403,0],[2404,0],[2405,0],[2406,0],[2407,0],[2408,0],[2409,0],[2410,0],[2411,0],[2412,0],[2413,0],[2414,0],[2415,0],[2416,0],[2417,0],[2418,0],[2419,0],[2420,0],[2421,0],[2422,0],[2423,0],[2424,0],[2425,0],[2426,0],[2427,0],[2428,0],[2429,0],[2430,0],[2431,0],[2432,0],[2433,0],[2434,0],[2435,0],[2436,0],[2437,0],[2438,0],[2439,0],[2440,0],[2441,0],[2442,0],[2443,0],[2444,0],[2445,0],[2446,0],[2447,0],[2448,0],[2449,0],[2450,0],[2451,0],[2452,0],[2453,0],[2454,0],[2455,0],[2456,0],[2457,0],[2458,0],[2459,0],[2460,0],[2461,0],[2462,0],[2463,0],[2464,0],[2465,0],[2466,0],[2467,0],[2468,0],[2469,0],[2470,0],[2471,0],[2472,0],[2473,0],[2474,0],[2475,0],[2476,0],[2477,0],[2478,0],[2479,0],[2480,0],[2481,0],[2482,0],[2483,0],[2484,0],[2485,0],[2486,0],[2487,0],[2488,0],[2489,0],[2490,0],[2491,0],[2492,0],[2493,0],[2494,0],[2495,0],[2496,0],[2497,0],[2498,0],[2499,0],[2500,0],[2501,0],[2502,0],[2503,0],[2504,0],[2505,0],[2506,0],[2507,0],[2508,0],[2509,0],[2510,0],[2511,0],[2512,0],[2513,0],[2514,0],[2515,0],[2516,0],[2517,0],[2518,0],[2519,0],[2520,0],[2521,0],[2522,0],[2523,0],[2524,0],[2525,0],[2526,0],[2527,0],[2528,0],[2529,0],[2530,0],[2531,0],[2532,0],[2533,0],[2534,0],[2535,0],[2536,0],[2537,0],[2538,0],[2539,0],[2540,0],[2541,0],[2542,0],[2543,0],[2544,0],[2545,0],[2546,0],[2547,0],[2548,0],[2549,0],[2550,0],[2551,0],[2552,0],[2553,0],[2554,0],[2555,0],[2556,0],[2557,0],[2558,0],[2559,0],[2560,0],[2561,0],[2562,0],[2563,0],[2564,0],[2565,0],[2566,0],[2567,0],[2568,0],[2569,0],[2570,0],[2571,0],[2572,0],[2573,0],[2574,0],[2575,0],[2576,0],[2577,0],[2578,0],[2579,0]];
var summaryData = [[,19036.4000],[13,19081.3000],[26,19012.4000],[39,19020.5000],[52,19005.9000],[65,18943.7000],[78,18965.9000],[91,19001.7000],[104,19017.7000],[117,18991.7000],[130,19003.4000],[143,18991.2000],[156,18991.1000],[169,18992.3000],[182,19001.2000],[195,19002.5000],[208,19031.3000],[221,19030.0000],[234,19034.9000],[247,19048.0000],[260,19047.0000],[273,19053.4000],[286,19043.8000],[299,19063.4000],[312,19070.2000],[325,19061.8000],[338,19050.1000],[351,19048.4000],[364,19060.4000],[377,19057.0000],[390,19054.2000],[403,19034.1000],[416,19017.3000],[429,19041.6000],[442,19021.9000],[455,19044.5000],[468,19044.9000],[481,19030.2000],[494,19025.1000],[507,19041.9000],[520,19086.6000],[533,19066.3000],[546,19065.8000],[559,19037.9000],[572,19079.8000],[585,19087.6000],[598,19094.6000],[611,19107.2000],[624,19104.5000],[637,19115.1000],[650,19099.3000],[663,19106.1000],[676,19097.2000],[689,19094.7000],[702,19101.6000],[715,19088.2000],[728,19083.8000],[741,19100.6000],[754,19104.1000],[767,19093.2000],[780,19101.4000],[793,19107.8000],[806,19116.5000],[819,19113.5000],[832,19110.4000],[845,19089.1000],[858,19081.2000],[871,19065.2000],[884,19077.3000],[897,19087.6000],[910,19125.6000],[923,19107.8000],[936,19120.3000],[949,19136.3000],[962,19155.1000],[975,19146.8000],[988,19122.4000],[1001,19120.8000],[1014,19132.3000],[1027,19145.1000],[1040,19166.7000],[1053,19139.8000],[1066,19142.2000],[1079,19175.5000],[1092,19166.8000],[1105,19160.1000],[1118,19168.6000],[1131,19130.2000],[1144,19170.3000],[1157,19199.3000],[1170,19236.9000],[1183,19259.4000],[1196,19253.8000],[1209,19255.6000],[1222,19259.4000],[1235,19272.0000],[1248,19271.2000],[1261,19260.7000],[1274,19258.5000],[1287,19262.4000],[1300,19254.9000],[1313,19263.1000],[1326,19255.4000],[1339,19257.9000],[1352,19261.3000],[1365,19270.2000],[1378,19275.9000],[1391,19285.6000],[1404,19278.0000],[1417,19291.3000],[1430,19330.7000],[1443,19350.3000],[1456,19342.2000],[1469,19347.5000],[1482,19368.3000],[1495,19362.6000],[1508,19362.3000],[1521,19359.0000],[1534,19390.6000],[1547,19415.1000],[1560,19333.3000],[1573,19398.4000],[1586,19419.9000],[1599,19393.1000],[1612,19405.8000],[1625,19363.7000],[1638,19325.5000],[1651,19324.3000],[1664,19308.9000],[1677,19326.8000],[1690,19370.1000],[1703,19357.7000],[1716,19367.7000],[1729,19369.2000],[1742,19374.1000],[1755,19366.7000],[1768,19347.8000],[1781,19332.5000],[1794,19329.7000],[1807,19306.5000],[1820,19317.4000],[1833,19310.9000],[1846,19321.8000],[1859,19347.7000],[1872,19368.5000],[1885,19381.0000],[1898,19405.2000],[1911,19397.3000],[1924,19376.4000],[1937,19386.7000],[1950,19376.6000],[1963,19365.4000],[1976,19364.4000],[1989,19377.9000],[2002,19397.5000],[2015,19413.8000],[2028,19433.0000],[2041,19394.1000],[2054,19399.3000],[2067,19378.7000],[2080,19383.4000],[2093,19371.0000],[2106,19363.8000],[2119,19372.6000],[2132,19385.2000],[2145,19392.6000],[2158,19393.7000],[2171,19413.0000],[2184,19431.0000],[2197,19423.5000],[2210,19411.0000],[2223,19409.8000],[2236,19418.8000],[2249,19414.4000],[2262,19415.0000],[2275,19392.9000],[2288,19376.2000],[2301,19386.9000],[2314,19381.8000],[2327,19363.7000],[2340,19351.8000],[2353,19366.0000],[2366,19356.1000],[2379,19364.1000],[2392,19368.2000],[2405,19343.8000],[2418,19392.8000],[2431,19398.6000],[2444,19386.1000],[2457,19374.0000],[2470,19390.0000],[2483,19401.2000],[2496,19387.6000],[2509,19402.4000],[2522,19411.6000],[2535,19397.6000],[2548,19396.8000],[2561,19375.7000],[2574,19357.0000]];
var flagData = [[,'15 Jun del 2026'],[516,'16 Jun del 2026'],[1032,'17 Jun del 2026'],[1548,'18 Jun del 2026'],[2064,'19 Jun del 2026']];