var jsonData = [{date:'Noviembre 18, 1996',close:4483.0000,volume:0},{date:'Noviembre 19, 1996',close:4506.0000,volume:0},{date:'Noviembre 20, 1996',close:4512.0000,volume:0},{date:'Noviembre 21, 1996',close:4511.0000,volume:0},{date:'Noviembre 22, 1996',close:4544.0000,volume:0},{date:'Noviembre 25, 1996',close:4584.0000,volume:0},{date:'Noviembre 26, 1996',close:4597.0000,volume:0},{date:'Noviembre 27, 1996',close:4566.0000,volume:0},{date:'Noviembre 28, 1996',close:4616.0000,volume:0},{date:'Noviembre 29, 1996',close:4667.0000,volume:0},{date:'Diciembre 02, 1996',close:4683.0000,volume:0},{date:'Diciembre 03, 1996',close:4757.0000,volume:0},{date:'Diciembre 04, 1996',close:4724.0000,volume:0},{date:'Diciembre 05, 1996',close:4714.0000,volume:0},{date:'Diciembre 09, 1996',close:4704.0000,volume:0},{date:'Diciembre 10, 1996',close:4753.0000,volume:0},{date:'Diciembre 11, 1996',close:4677.0000,volume:0},{date:'Diciembre 12, 1996',close:4663.0000,volume:0},{date:'Diciembre 13, 1996',close:4650.0000,volume:0},{date:'Diciembre 16, 1996',close:4750.0000,volume:0},{date:'Diciembre 17, 1996',close:4733.0000,volume:0},{date:'Diciembre 18, 1996',close:4815.0000,volume:0},{date:'Diciembre 19, 1996',close:4908.0000,volume:0},{date:'Diciembre 20, 1996',close:4966.0000,volume:0},{date:'Diciembre 23, 1996',close:4996.0000,volume:0},{date:'Diciembre 26, 1996',close:5101.0000,volume:0},{date:'Diciembre 27, 1996',close:5107.0000,volume:0},{date:'Diciembre 30, 1996',close:5144.0000,volume:0},{date:'Diciembre 31, 1996',close:5154.0000,volume:0},{date:'Enero 02, 1997',close:5018.0000,volume:0},{date:'Enero 03, 1997',close:5141.0000,volume:0},{date:'Enero 07, 1997',close:5161.0000,volume:0},{date:'Enero 08, 1997',close:5221.0000,volume:0},{date:'Enero 09, 1997',close:5231.0000,volume:0},{date:'Enero 10, 1997',close:5258.0000,volume:0},{date:'Enero 13, 1997',close:5351.0000,volume:0},{date:'Enero 14, 1997',close:5350.0000,volume:0},{date:'Enero 15, 1997',close:5327.0000,volume:0},{date:'Enero 16, 1997',close:5384.0000,volume:0},{date:'Enero 17, 1997',close:5470.0000,volume:0},{date:'Enero 20, 1997',close:5490.0000,volume:0},{date:'Enero 21, 1997',close:5516.0000,volume:0},{date:'Enero 22, 1997',close:5463.0000,volume:0},{date:'Enero 23, 1997',close:5450.0000,volume:0},{date:'Enero 24, 1997',close:5324.0000,volume:0},{date:'Enero 27, 1997',close:5253.0000,volume:0},{date:'Enero 28, 1997',close:5353.0000,volume:0},{date:'Enero 29, 1997',close:5279.0000,volume:0},{date:'Enero 30, 1997',close:5256.0000,volume:0},{date:'Enero 31, 1997',close:5327.0000,volume:0},{date:'Febrero 03, 1997',close:5294.0000,volume:0},{date:'Febrero 04, 1997',close:5297.0000,volume:0},{date:'Febrero 05, 1997',close:5378.0000,volume:0},{date:'Febrero 06, 1997',close:5415.0000,volume:0},{date:'Febrero 07, 1997',close:5449.0000,volume:0},{date:'Febrero 10, 1997',close:5447.0000,volume:0},{date:'Febrero 11, 1997',close:5414.0000,volume:0},{date:'Febrero 12, 1997',close:5434.0000,volume:0},{date:'Febrero 13, 1997',close:5458.0000,volume:0},{date:'Febrero 14, 1997',close:5499.0000,volume:0},{date:'Febrero 17, 1997',close:5509.0000,volume:0},{date:'Febrero 18, 1997',close:5505.0000,volume:0},{date:'Febrero 19, 1997',close:5481.0000,volume:0},{date:'Febrero 20, 1997',close:5434.0000,volume:0},{date:'Febrero 21, 1997',close:5377.0000,volume:0},{date:'Febrero 24, 1997',close:5296.0000,volume:0},{date:'Febrero 25, 1997',close:5333.0000,volume:0},{date:'Febrero 26, 1997',close:5311.0000,volume:0},{date:'Febrero 27, 1997',close:5357.0000,volume:0},{date:'Febrero 28, 1997',close:5305.0000,volume:0},{date:'Marzo 03, 1997',close:5273.0000,volume:0},{date:'Marzo 04, 1997',close:5336.0000,volume:0},{date:'Marzo 05, 1997',close:5319.0000,volume:0},{date:'Marzo 06, 1997',close:5402.0000,volume:0},{date:'Marzo 07, 1997',close:5503.0000,volume:0},{date:'Marzo 10, 1997',close:5620.0000,volume:0},{date:'Marzo 11, 1997',close:5603.0000,volume:0},{date:'Marzo 12, 1997',close:5537.0000,volume:0},{date:'Marzo 13, 1997',close:5566.0000,volume:0},{date:'Marzo 14, 1997',close:5568.0000,volume:0},{date:'Marzo 17, 1997',close:5458.0000,volume:0},{date:'Marzo 18, 1997',close:5414.0000,volume:0},{date:'Marzo 19, 1997',close:5432.0000,volume:0},{date:'Marzo 20, 1997',close:5355.0000,volume:0},{date:'Marzo 21, 1997',close:5357.0000,volume:0},{date:'Marzo 24, 1997',close:5349.0000,volume:0},{date:'Marzo 25, 1997',close:5438.0000,volume:0},{date:'Marzo 26, 1997',close:5520.0000,volume:0},{date:'Marzo 31, 1997',close:5424.0000,volume:0},{date:'Abril 01, 1997',close:5326.0000,volume:0},{date:'Abril 02, 1997',close:5310.0000,volume:0},{date:'Abril 03, 1997',close:5279.0000,volume:0},{date:'Abril 04, 1997',close:5336.0000,volume:0},{date:'Abril 07, 1997',close:5461.0000,volume:0},{date:'Abril 08, 1997',close:5482.0000,volume:0},{date:'Abril 09, 1997',close:5527.0000,volume:0},{date:'Abril 10, 1997',close:5488.0000,volume:0},{date:'Abril 11, 1997',close:5441.0000,volume:0},{date:'Abril 14, 1997',close:5452.0000,volume:0},{date:'Abril 15, 1997',close:5585.0000,volume:0},{date:'Abril 16, 1997',close:5588.0000,volume:0},{date:'Abril 17, 1997',close:5629.0000,volume:0},{date:'Abril 18, 1997',close:5628.0000,volume:0},{date:'Abril 21, 1997',close:5670.0000,volume:0},{date:'Abril 22, 1997',close:5730.0000,volume:0},{date:'Abril 23, 1997',close:5802.0000,volume:0},{date:'Abril 24, 1997',close:5772.0000,volume:0},{date:'Abril 25, 1997',close:5732.0000,volume:0},{date:'Abril 28, 1997',close:5757.0000,volume:0},{date:'Abril 29, 1997',close:5838.0000,volume:0},{date:'Mayo 02, 1997',close:5918.0000,volume:0},{date:'Mayo 05, 1997',close:6059.0000,volume:0},{date:'Mayo 06, 1997',close:6043.0000,volume:0},{date:'Mayo 07, 1997',close:6042.0000,volume:0},{date:'Mayo 08, 1997',close:6064.0000,volume:0},{date:'Mayo 09, 1997',close:6128.0000,volume:0},{date:'Mayo 12, 1997',close:6283.0000,volume:0},{date:'Mayo 13, 1997',close:6324.0000,volume:0},{date:'Mayo 14, 1997',close:6304.0000,volume:0},{date:'Mayo 15, 1997',close:6309.0000,volume:0},{date:'Mayo 16, 1997',close:6253.0000,volume:0},{date:'Mayo 19, 1997',close:6228.0000,volume:0},{date:'Mayo 20, 1997',close:6299.0000,volume:0},{date:'Mayo 21, 1997',close:6449.0000,volume:0},{date:'Mayo 22, 1997',close:6402.0000,volume:0},{date:'Mayo 23, 1997',close:6432.0000,volume:0},{date:'Mayo 26, 1997',close:6582.0000,volume:0},{date:'Mayo 27, 1997',close:6675.0000,volume:0},{date:'Mayo 28, 1997',close:6522.0000,volume:0},{date:'Mayo 29, 1997',close:6416.0000,volume:0},{date:'Mayo 30, 1997',close:6300.0000,volume:0},{date:'Junio 02, 1997',close:6298.0000,volume:0},{date:'Junio 03, 1997',close:6404.0000,volume:0},{date:'Junio 04, 1997',close:6411.0000,volume:0},{date:'Junio 05, 1997',close:6514.0000,volume:0},{date:'Junio 06, 1997',close:6616.0000,volume:0},{date:'Junio 09, 1997',close:6511.0000,volume:0},{date:'Junio 10, 1997',close:6514.0000,volume:0},{date:'Junio 11, 1997',close:6565.0000,volume:0},{date:'Junio 12, 1997',close:6673.0000,volume:0},{date:'Junio 13, 1997',close:6685.0000,volume:0},{date:'Junio 16, 1997',close:6627.0000,volume:0},{date:'Junio 17, 1997',close:6543.0000,volume:0},{date:'Junio 18, 1997',close:6619.0000,volume:0},{date:'Junio 19, 1997',close:6674.0000,volume:0},{date:'Junio 20, 1997',close:6761.0000,volume:0},{date:'Junio 23, 1997',close:6801.0000,volume:0},{date:'Junio 24, 1997',close:6797.0000,volume:0},{date:'Junio 25, 1997',close:6913.0000,volume:0},{date:'Junio 26, 1997',close:6934.0000,volume:0},{date:'Junio 27, 1997',close:6939.0000,volume:0},{date:'Junio 30, 1997',close:6884.0000,volume:0},{date:'Julio 01, 1997',close:6969.0000,volume:0},{date:'Julio 02, 1997',close:7094.0000,volume:0},{date:'Julio 03, 1997',close:7174.0000,volume:0},{date:'Julio 04, 1997',close:7174.0000,volume:0},{date:'Julio 07, 1997',close:7204.0000,volume:0},{date:'Julio 08, 1997',close:7139.0000,volume:0},{date:'Julio 09, 1997',close:7164.0000,volume:0},{date:'Julio 10, 1997',close:7095.0000,volume:0},{date:'Julio 11, 1997',close:7112.0000,volume:0},{date:'Julio 14, 1997',close:7169.0000,volume:0},{date:'Julio 15, 1997',close:7064.0000,volume:0},{date:'Julio 16, 1997',close:7136.0000,volume:0},{date:'Julio 17, 1997',close:7034.0000,volume:0},{date:'Julio 18, 1997',close:6846.0000,volume:0},{date:'Julio 21, 1997',close:6768.0000,volume:0},{date:'Julio 22, 1997',close:6963.0000,volume:0},{date:'Julio 23, 1997',close:6958.0000,volume:0},{date:'Julio 24, 1997',close:6756.0000,volume:0},{date:'Julio 25, 1997',close:6830.0000,volume:0},{date:'Julio 28, 1997',close:6817.0000,volume:0},{date:'Julio 29, 1997',close:6697.0000,volume:0},{date:'Julio 30, 1997',close:6868.0000,volume:0},{date:'Julio 31, 1997',close:6810.0000,volume:0},{date:'Agosto 01, 1997',close:6730.0000,volume:0},{date:'Agosto 04, 1997',close:6625.0000,volume:0},{date:'Agosto 05, 1997',close:6664.0000,volume:0},{date:'Agosto 06, 1997',close:6835.0000,volume:0},{date:'Agosto 07, 1997',close:6864.0000,volume:0},{date:'Agosto 08, 1997',close:6783.0000,volume:0},{date:'Agosto 11, 1997',close:6782.0000,volume:0},{date:'Agosto 12, 1997',close:6817.0000,volume:0},{date:'Agosto 13, 1997',close:6723.0000,volume:0},{date:'Agosto 14, 1997',close:6708.0000,volume:0},{date:'Agosto 18, 1997',close:6552.0000,volume:0},{date:'Agosto 19, 1997',close:6674.0000,volume:0},{date:'Agosto 20, 1997',close:6779.0000,volume:0},{date:'Agosto 21, 1997',close:6716.0000,volume:0},{date:'Agosto 25, 1997',close:6674.0000,volume:0},{date:'Agosto 26, 1997',close:6601.0000,volume:0},{date:'Agosto 27, 1997',close:6579.0000,volume:0},{date:'Agosto 28, 1997',close:6556.0000,volume:0},{date:'Agosto 29, 1997',close:6532.0000,volume:0},{date:'Septiembre 01, 1997',close:6532.0000,volume:0},{date:'Septiembre 02, 1997',close:6599.0000,volume:0},{date:'Septiembre 03, 1997',close:6692.0000,volume:0},{date:'Septiembre 04, 1997',close:6694.0000,volume:0},{date:'Septiembre 05, 1997',close:6694.0000,volume:0},{date:'Septiembre 08, 1997',close:6759.0000,volume:0},{date:'Septiembre 09, 1997',close:6797.0000,volume:0},{date:'Septiembre 10, 1997',close:6745.0000,volume:0},{date:'Septiembre 11, 1997',close:6694.0000,volume:0},{date:'Septiembre 12, 1997',close:6671.0000,volume:0},{date:'Septiembre 15, 1997',close:6778.0000,volume:0},{date:'Septiembre 16, 1997',close:6879.0000,volume:0},{date:'Septiembre 17, 1997',close:6884.0000,volume:0},{date:'Septiembre 18, 1997',close:6965.0000,volume:0},{date:'Septiembre 19, 1997',close:6975.0000,volume:0},{date:'Septiembre 22, 1997',close:7116.0000,volume:0},{date:'Septiembre 23, 1997',close:7102.0000,volume:0},{date:'Septiembre 24, 1997',close:7198.0000,volume:0},{date:'Septiembre 25, 1997',close:7125.0000,volume:0},{date:'Septiembre 26, 1997',close:7205.0000,volume:0},{date:'Septiembre 29, 1997',close:7219.0000,volume:0},{date:'Septiembre 30, 1997',close:7269.0000,volume:0},{date:'Octubre 01, 1997',close:7331.0000,volume:0},{date:'Octubre 02, 1997',close:7250.0000,volume:0},{date:'Octubre 03, 1997',close:7239.0000,volume:0},{date:'Octubre 06, 1997',close:7089.0000,volume:0},{date:'Octubre 07, 1997',close:7120.0000,volume:0},{date:'Octubre 08, 1997',close:6986.0000,volume:0},{date:'Octubre 09, 1997',close:6772.0000,volume:0},{date:'Octubre 10, 1997',close:6826.0000,volume:0},{date:'Octubre 13, 1997',close:6863.0000,volume:0},{date:'Octubre 14, 1997',close:6830.0000,volume:0},{date:'Octubre 15, 1997',close:6754.0000,volume:0},{date:'Octubre 16, 1997',close:6766.0000,volume:0},{date:'Octubre 17, 1997',close:6664.0000,volume:0},{date:'Octubre 20, 1997',close:6678.0000,volume:0},{date:'Octubre 21, 1997',close:6854.0000,volume:0},{date:'Octubre 22, 1997',close:6826.0000,volume:0},{date:'Octubre 23, 1997',close:6657.0000,volume:0},{date:'Octubre 24, 1997',close:6604.0000,volume:0},{date:'Octubre 27, 1997',close:6313.0000,volume:0},{date:'Octubre 28, 1997',close:6049.0000,volume:0},{date:'Octubre 29, 1997',close:6392.0000,volume:0},{date:'Octubre 30, 1997',close:6463.0000,volume:0},{date:'Octubre 31, 1997',close:6380.0000,volume:0},{date:'Noviembre 03, 1997',close:6445.0000,volume:0},{date:'Noviembre 04, 1997',close:6450.0000,volume:0},{date:'Noviembre 05, 1997',close:6515.0000,volume:0},{date:'Noviembre 06, 1997',close:6481.0000,volume:0},{date:'Noviembre 07, 1997',close:6317.0000,volume:0},{date:'Noviembre 10, 1997',close:6277.0000,volume:0},{date:'Noviembre 11, 1997',close:6221.0000,volume:0},{date:'Noviembre 12, 1997',close:6151.0000,volume:0},{date:'Noviembre 13, 1997',close:6239.0000,volume:0},{date:'Noviembre 14, 1997',close:6299.0000,volume:0},{date:'Noviembre 17, 1997',close:6512.0000,volume:0},{date:'Noviembre 18, 1997',close:6537.0000,volume:0},{date:'Noviembre 19, 1997',close:6557.0000,volume:0},{date:'Noviembre 20, 1997',close:6766.0000,volume:0},{date:'Noviembre 21, 1997',close:6825.0000,volume:0},{date:'Noviembre 24, 1997',close:6670.0000,volume:0},{date:'Noviembre 25, 1997',close:6741.0000,volume:0},{date:'Noviembre 26, 1997',close:6856.0000,volume:0},{date:'Noviembre 27, 1997',close:6919.0000,volume:0},{date:'Noviembre 28, 1997',close:6932.0000,volume:0},{date:'Diciembre 01, 1997',close:7135.0000,volume:0},{date:'Diciembre 02, 1997',close:7136.0000,volume:0},{date:'Diciembre 03, 1997',close:7092.0000,volume:0},{date:'Diciembre 04, 1997',close:7188.0000,volume:0},{date:'Diciembre 05, 1997',close:7197.0000,volume:0},{date:'Diciembre 09, 1997',close:7261.0000,volume:0},{date:'Diciembre 10, 1997',close:7158.0000,volume:0},{date:'Diciembre 11, 1997',close:7003.0000,volume:0},{date:'Diciembre 12, 1997',close:7059.0000,volume:0},{date:'Diciembre 15, 1997',close:7123.0000,volume:0},{date:'Diciembre 16, 1997',close:7250.0000,volume:0},{date:'Diciembre 17, 1997',close:7243.0000,volume:0},{date:'Diciembre 18, 1997',close:7224.0000,volume:0},{date:'Diciembre 19, 1997',close:7045.0000,volume:0},{date:'Diciembre 22, 1997',close:7062.0000,volume:0},{date:'Diciembre 23, 1997',close:7070.0000,volume:0},{date:'Diciembre 26, 1997',close:7049.0000,volume:0},{date:'Diciembre 29, 1997',close:7277.0000,volume:0},{date:'Diciembre 30, 1997',close:7335.0000,volume:0},{date:'Diciembre 31, 1997',close:7255.0000,volume:0},{date:'Enero 02, 1998',close:7451.0000,volume:0},{date:'Enero 05, 1998',close:7591.0000,volume:0},{date:'Enero 07, 1998',close:7549.0000,volume:0},{date:'Enero 08, 1998',close:7482.0000,volume:0},{date:'Enero 09, 1998',close:7455.0000,volume:0},{date:'Enero 12, 1998',close:7390.0000,volume:0},{date:'Enero 13, 1998',close:7492.0000,volume:0},{date:'Enero 14, 1998',close:7550.0000,volume:0},{date:'Enero 15, 1998',close:7578.0000,volume:0},{date:'Enero 16, 1998',close:7723.0000,volume:0},{date:'Enero 19, 1998',close:7732.0000,volume:0},{date:'Enero 20, 1998',close:7807.0000,volume:0},{date:'Enero 21, 1998',close:7812.0000,volume:0},{date:'Enero 22, 1998',close:7839.0000,volume:0},{date:'Enero 23, 1998',close:7749.0000,volume:0},{date:'Enero 26, 1998',close:7854.0000,volume:0},{date:'Enero 27, 1998',close:7924.0000,volume:0},{date:'Enero 28, 1998',close:7953.0000,volume:0},{date:'Enero 29, 1998',close:7940.0000,volume:0},{date:'Enero 30, 1998',close:7958.0000,volume:0},{date:'Febrero 02, 1998',close:8096.0000,volume:0},{date:'Febrero 03, 1998',close:8104.0000,volume:0},{date:'Febrero 04, 1998',close:8166.0000,volume:0},{date:'Febrero 05, 1998',close:8109.0000,volume:0},{date:'Febrero 06, 1998',close:8182.0000,volume:0},{date:'Febrero 09, 1998',close:8048.0000,volume:0},{date:'Febrero 10, 1998',close:8084.0000,volume:0},{date:'Febrero 11, 1998',close:8155.0000,volume:0},{date:'Febrero 12, 1998',close:8062.0000,volume:0},{date:'Febrero 13, 1998',close:8113.0000,volume:0},{date:'Febrero 16, 1998',close:8144.0000,volume:0},{date:'Febrero 17, 1998',close:8283.0000,volume:0},{date:'Febrero 18, 1998',close:8324.0000,volume:0},{date:'Febrero 19, 1998',close:8358.0000,volume:0},{date:'Febrero 20, 1998',close:8516.0000,volume:0},{date:'Febrero 23, 1998',close:8511.0000,volume:0},{date:'Febrero 24, 1998',close:8641.0000,volume:0},{date:'Febrero 25, 1998',close:8818.0000,volume:0},{date:'Febrero 26, 1998',close:8783.0000,volume:0},{date:'Febrero 27, 1998',close:8900.0000,volume:0},{date:'Marzo 02, 1998',close:9112.0000,volume:0},{date:'Marzo 03, 1998',close:9132.0000,volume:0},{date:'Marzo 04, 1998',close:8929.0000,volume:0},{date:'Marzo 05, 1998',close:8958.0000,volume:0},{date:'Marzo 06, 1998',close:9227.0000,volume:0},{date:'Marzo 09, 1998',close:9269.0000,volume:0},{date:'Marzo 10, 1998',close:9261.0000,volume:0},{date:'Marzo 11, 1998',close:9262.0000,volume:0},{date:'Marzo 12, 1998',close:9347.0000,volume:0},{date:'Marzo 13, 1998',close:9450.0000,volume:0},{date:'Marzo 16, 1998',close:9448.0000,volume:0},{date:'Marzo 17, 1998',close:9521.0000,volume:0},{date:'Marzo 18, 1998',close:9503.0000,volume:0},{date:'Marzo 20, 1998',close:9797.0000,volume:0},{date:'Marzo 23, 1998',close:9940.0000,volume:0},{date:'Marzo 24, 1998',close:10093.0000,volume:0},{date:'Marzo 25, 1998',close:10303.0000,volume:0},{date:'Marzo 26, 1998',close:10171.0000,volume:0},{date:'Marzo 27, 1998',close:10242.0000,volume:0},{date:'Marzo 30, 1998',close:10225.0000,volume:0},{date:'Marzo 31, 1998',close:10209.0000,volume:0},{date:'Abril 01, 1998',close:10352.0000,volume:0},{date:'Abril 02, 1998',close:10414.0000,volume:0},{date:'Abril 03, 1998',close:10572.0000,volume:0},{date:'Abril 06, 1998',close:10814.0000,volume:0},{date:'Abril 07, 1998',close:10690.0000,volume:0},{date:'Abril 08, 1998',close:10534.0000,volume:0},{date:'Abril 14, 1998',close:10509.0000,volume:0},{date:'Abril 15, 1998',close:10339.0000,volume:0},{date:'Abril 16, 1998',close:10323.0000,volume:0},{date:'Abril 17, 1998',close:10410.0000,volume:0},{date:'Abril 20, 1998',close:10482.0000,volume:0},{date:'Abril 21, 1998',close:10429.0000,volume:0},{date:'Abril 22, 1998',close:10291.0000,volume:0},{date:'Abril 23, 1998',close:9966.0000,volume:0},{date:'Abril 24, 1998',close:9888.0000,volume:0},{date:'Abril 27, 1998',close:9549.0000,volume:0},{date:'Abril 28, 1998',close:9904.0000,volume:0},{date:'Abril 29, 1998',close:9678.0000,volume:0},{date:'Abril 30, 1998',close:10025.0000,volume:0},{date:'Mayo 04, 1998',close:10259.0000,volume:0},{date:'Mayo 05, 1998',close:10001.0000,volume:0},{date:'Mayo 06, 1998',close:9963.0000,volume:0},{date:'Mayo 07, 1998',close:9741.0000,volume:0},{date:'Mayo 08, 1998',close:9762.0000,volume:0},{date:'Mayo 11, 1998',close:9993.0000,volume:0},{date:'Mayo 12, 1998',close:9839.0000,volume:0},{date:'Mayo 13, 1998',close:9768.0000,volume:0},{date:'Mayo 14, 1998',close:9854.0000,volume:0},{date:'Mayo 15, 1998',close:9836.0000,volume:0},{date:'Mayo 18, 1998',close:9795.0000,volume:0},{date:'Mayo 19, 1998',close:9959.0000,volume:0},{date:'Mayo 20, 1998',close:10100.0000,volume:0},{date:'Mayo 21, 1998',close:10089.0000,volume:0},{date:'Mayo 22, 1998',close:10153.0000,volume:0},{date:'Mayo 25, 1998',close:10391.0000,volume:0},{date:'Mayo 26, 1998',close:10378.0000,volume:0},{date:'Mayo 27, 1998',close:9993.0000,volume:0},{date:'Mayo 28, 1998',close:10059.0000,volume:0},{date:'Mayo 29, 1998',close:10005.0000,volume:0},{date:'Junio 02, 1998',close:10079.0000,volume:0},{date:'Junio 03, 1998',close:10116.0000,volume:0},{date:'Junio 04, 1998',close:10098.0000,volume:0},{date:'Junio 05, 1998',close:10265.0000,volume:0},{date:'Junio 08, 1998',close:10280.0000,volume:0},{date:'Junio 09, 1998',close:10051.0000,volume:0},{date:'Junio 10, 1998',close:10120.0000,volume:0},{date:'Junio 11, 1998',close:9953.0000,volume:0},{date:'Junio 12, 1998',close:9748.0000,volume:0},{date:'Junio 15, 1998',close:9593.0000,volume:0},{date:'Junio 16, 1998',close:9684.0000,volume:0},{date:'Junio 17, 1998',close:9900.0000,volume:0},{date:'Junio 18, 1998',close:9761.0000,volume:0},{date:'Junio 19, 1998',close:9765.0000,volume:0},{date:'Junio 22, 1998',close:9722.0000,volume:0},{date:'Junio 23, 1998',close:9873.0000,volume:0},{date:'Junio 24, 1998',close:9901.0000,volume:0},{date:'Junio 25, 1998',close:10136.0000,volume:0},{date:'Junio 26, 1998',close:10109.0000,volume:0},{date:'Junio 29, 1998',close:10242.0000,volume:0},{date:'Junio 30, 1998',close:10146.0000,volume:0},{date:'Julio 01, 1998',close:10342.0000,volume:0},{date:'Julio 02, 1998',close:10394.0000,volume:0},{date:'Julio 03, 1998',close:10542.0000,volume:0},{date:'Julio 06, 1998',close:10642.0000,volume:0},{date:'Julio 07, 1998',close:10642.0000,volume:0},{date:'Julio 08, 1998',close:10719.0000,volume:0},{date:'Julio 09, 1998',close:10635.0000,volume:0},{date:'Julio 10, 1998',close:10636.0000,volume:0},{date:'Julio 13, 1998',close:10729.0000,volume:0},{date:'Julio 14, 1998',close:10791.0000,volume:0},{date:'Julio 15, 1998',close:10704.0000,volume:0},{date:'Julio 16, 1998',close:10765.0000,volume:0},{date:'Julio 17, 1998',close:10952.0000,volume:0},{date:'Julio 20, 1998',close:10893.0000,volume:0},{date:'Julio 21, 1998',close:10758.0000,volume:0},{date:'Julio 22, 1998',close:10560.0000,volume:0},{date:'Julio 23, 1998',close:10614.0000,volume:0},{date:'Julio 24, 1998',close:10559.0000,volume:0},{date:'Julio 27, 1998',close:10360.0000,volume:0},{date:'Julio 28, 1998',close:10340.0000,volume:0},{date:'Julio 29, 1998',close:10410.0000,volume:0},{date:'Julio 30, 1998',close:10568.0000,volume:0},{date:'Julio 31, 1998',close:10493.0000,volume:0},{date:'Agosto 03, 1998',close:10411.0000,volume:0},{date:'Agosto 04, 1998',close:10495.0000,volume:0},{date:'Agosto 05, 1998',close:10289.0000,volume:0},{date:'Agosto 06, 1998',close:10115.0000,volume:0},{date:'Agosto 07, 1998',close:10218.0000,volume:0},{date:'Agosto 10, 1998',close:10039.0000,volume:0},{date:'Agosto 11, 1998',close:9708.0000,volume:0},{date:'Agosto 12, 1998',close:9887.0000,volume:0},{date:'Agosto 13, 1998',close:9847.0000,volume:0},{date:'Agosto 14, 1998',close:9919.0000,volume:0},{date:'Agosto 17, 1998',close:9910.0000,volume:0},{date:'Agosto 18, 1998',close:10112.0000,volume:0},{date:'Agosto 19, 1998',close:10205.0000,volume:0},{date:'Agosto 20, 1998',close:9998.0000,volume:0},{date:'Agosto 21, 1998',close:9417.0000,volume:0},{date:'Agosto 24, 1998',close:9262.0000,volume:0},{date:'Agosto 25, 1998',close:9453.0000,volume:0},{date:'Agosto 26, 1998',close:9113.0000,volume:0},{date:'Agosto 27, 1998',close:8580.0000,volume:0},{date:'Agosto 28, 1998',close:8383.0000,volume:0},{date:'Agosto 31, 1998',close:8264.0000,volume:0},{date:'Septiembre 01, 1998',close:8239.0000,volume:0},{date:'Septiembre 02, 1998',close:8548.0000,volume:0},{date:'Septiembre 03, 1998',close:8380.0000,volume:0},{date:'Septiembre 04, 1998',close:8337.0000,volume:0},{date:'Septiembre 07, 1998',close:8453.0000,volume:0},{date:'Septiembre 08, 1998',close:8710.0000,volume:0},{date:'Septiembre 09, 1998',close:8504.0000,volume:0},{date:'Septiembre 10, 1998',close:7904.0000,volume:0},{date:'Septiembre 11, 1998',close:7708.0000,volume:0},{date:'Septiembre 14, 1998',close:7900.0000,volume:0},{date:'Septiembre 15, 1998',close:7833.0000,volume:0},{date:'Septiembre 16, 1998',close:8034.0000,volume:0},{date:'Septiembre 17, 1998',close:7671.0000,volume:0},{date:'Septiembre 18, 1998',close:7628.0000,volume:0},{date:'Septiembre 21, 1998',close:7211.0000,volume:0},{date:'Septiembre 22, 1998',close:7517.0000,volume:0},{date:'Septiembre 23, 1998',close:8008.0000,volume:0},{date:'Septiembre 24, 1998',close:7884.0000,volume:0},{date:'Septiembre 25, 1998',close:7969.0000,volume:0},{date:'Septiembre 28, 1998',close:8062.0000,volume:0},{date:'Septiembre 29, 1998',close:8066.0000,volume:0},{date:'Septiembre 30, 1998',close:7676.0000,volume:0},{date:'Octubre 01, 1998',close:7133.0000,volume:0},{date:'Octubre 02, 1998',close:7156.0000,volume:0},{date:'Octubre 05, 1998',close:7145.0000,volume:0},{date:'Octubre 06, 1998',close:7566.0000,volume:0},{date:'Octubre 07, 1998',close:7405.0000,volume:0},{date:'Octubre 08, 1998',close:7195.0000,volume:0},{date:'Octubre 09, 1998',close:7381.0000,volume:0},{date:'Octubre 13, 1998',close:7715.0000,volume:0},{date:'Octubre 14, 1998',close:7956.0000,volume:0},{date:'Octubre 15, 1998',close:8060.0000,volume:0},{date:'Octubre 16, 1998',close:8455.0000,volume:0},{date:'Octubre 19, 1998',close:8471.0000,volume:0},{date:'Octubre 20, 1998',close:8654.0000,volume:0},{date:'Octubre 21, 1998',close:8493.0000,volume:0},{date:'Octubre 22, 1998',close:8254.0000,volume:0},{date:'Octubre 23, 1998',close:8410.0000,volume:0},{date:'Octubre 26, 1998',close:8467.0000,volume:0},{date:'Octubre 27, 1998',close:8716.0000,volume:0},{date:'Octubre 28, 1998',close:8534.0000,volume:0},{date:'Octubre 29, 1998',close:8541.0000,volume:0},{date:'Octubre 30, 1998',close:8800.0000,volume:0},{date:'Noviembre 02, 1998',close:9015.0000,volume:0},{date:'Noviembre 03, 1998',close:8943.0000,volume:0},{date:'Noviembre 04, 1998',close:9131.0000,volume:0},{date:'Noviembre 05, 1998',close:9109.0000,volume:0},{date:'Noviembre 06, 1998',close:9204.0000,volume:0},{date:'Noviembre 09, 1998',close:9094.0000,volume:0},{date:'Noviembre 10, 1998',close:8934.0000,volume:0},{date:'Noviembre 11, 1998',close:8940.0000,volume:0},{date:'Noviembre 12, 1998',close:8992.0000,volume:0},{date:'Noviembre 13, 1998',close:8842.0000,volume:0},{date:'Noviembre 16, 1998',close:9056.0000,volume:0},{date:'Noviembre 17, 1998',close:8984.0000,volume:0},{date:'Noviembre 18, 1998',close:8972.0000,volume:0},{date:'Noviembre 19, 1998',close:9240.0000,volume:0},{date:'Noviembre 20, 1998',close:9431.0000,volume:0},{date:'Noviembre 23, 1998',close:9441.0000,volume:0},{date:'Noviembre 24, 1998',close:9479.2002,volume:0},{date:'Noviembre 25, 1998',close:9515.0000,volume:0},{date:'Noviembre 26, 1998',close:9759.0000,volume:0},{date:'Noviembre 27, 1998',close:9750.4004,volume:0},{date:'Noviembre 30, 1998',close:9645.5000,volume:0},{date:'Diciembre 01, 1998',close:9339.7998,volume:0},{date:'Diciembre 02, 1998',close:9230.5000,volume:0},{date:'Diciembre 03, 1998',close:9329.7002,volume:0},{date:'Diciembre 04, 1998',close:9382.0000,volume:0},{date:'Diciembre 07, 1998',close:9454.2002,volume:0},{date:'Diciembre 09, 1998',close:9596.4004,volume:0},{date:'Diciembre 10, 1998',close:9468.0996,volume:0},{date:'Diciembre 15, 1998',close:9271.7998,volume:0},{date:'Diciembre 17, 1998',close:9322.5996,volume:0},{date:'Diciembre 18, 1998',close:9351.9004,volume:0},{date:'Diciembre 21, 1998',close:9602.7002,volume:0},{date:'Diciembre 22, 1998',close:9679.9004,volume:0},{date:'Diciembre 23, 1998',close:9866.7998,volume:0},{date:'Diciembre 28, 1998',close:9953.5996,volume:0},{date:'Diciembre 29, 1998',close:9940.7002,volume:0},{date:'Diciembre 30, 1998',close:9836.5996,volume:0},{date:'Enero 04, 1999',close:10447.7998,volume:0},{date:'Enero 05, 1999',close:10650.7002,volume:0},{date:'Enero 07, 1999',close:10443.4004,volume:0},{date:'Enero 08, 1999',close:10412.2998,volume:0},{date:'Enero 11, 1999',close:10248.5996,volume:0},{date:'Enero 12, 1999',close:10010.5000,volume:0},{date:'Enero 13, 1999',close:9321.7002,volume:0},{date:'Enero 14, 1999',close:9304.2002,volume:0},{date:'Enero 15, 1999',close:9596.2998,volume:0},{date:'Enero 18, 1999',close:10071.5000,volume:0},{date:'Enero 19, 1999',close:9971.7002,volume:0},{date:'Enero 20, 1999',close:10090.0996,volume:0},{date:'Enero 21, 1999',close:9920.7998,volume:0},{date:'Enero 22, 1999',close:9612.0000,volume:0},{date:'Enero 25, 1999',close:9665.5996,volume:0},{date:'Enero 26, 1999',close:9589.5996,volume:0},{date:'Enero 27, 1999',close:9609.5000,volume:0},{date:'Enero 28, 1999',close:9832.2002,volume:0},{date:'Febrero 01, 1999',close:9998.2002,volume:0},{date:'Febrero 02, 1999',close:9943.5996,volume:0},{date:'Febrero 03, 1999',close:9944.2002,volume:0},{date:'Febrero 04, 1999',close:9855.4004,volume:0},{date:'Febrero 05, 1999',close:9809.2998,volume:0},{date:'Febrero 08, 1999',close:9648.7998,volume:0},{date:'Febrero 09, 1999',close:9500.0000,volume:0},{date:'Febrero 10, 1999',close:9656.7002,volume:0},{date:'Febrero 11, 1999',close:9690.5000,volume:0},{date:'Febrero 12, 1999',close:9739.4004,volume:0},{date:'Febrero 15, 1999',close:9901.0996,volume:0},{date:'Febrero 16, 1999',close:9799.2998,volume:0},{date:'Febrero 17, 1999',close:9797.9004,volume:0},{date:'Febrero 19, 1999',close:9840.9004,volume:0},{date:'Febrero 22, 1999',close:9945.0996,volume:0},{date:'Febrero 23, 1999',close:10133.7998,volume:0},{date:'Febrero 24, 1999',close:10224.5996,volume:0},{date:'Febrero 25, 1999',close:10052.0996,volume:0},{date:'Febrero 26, 1999',close:9997.2998,volume:0},{date:'Marzo 01, 1999',close:9838.9004,volume:0},{date:'Marzo 02, 1999',close:9823.0000,volume:0},{date:'Marzo 03, 1999',close:9707.5996,volume:0},{date:'Marzo 04, 1999',close:9728.0996,volume:0},{date:'Marzo 05, 1999',close:10005.0000,volume:0},{date:'Marzo 08, 1999',close:9861.4004,volume:0},{date:'Marzo 09, 1999',close:9915.2998,volume:0},{date:'Marzo 11, 1999',close:10191.5996,volume:0},{date:'Marzo 12, 1999',close:10094.7002,volume:0},{date:'Marzo 15, 1999',close:10121.0000,volume:0},{date:'Marzo 16, 1999',close:10213.9004,volume:0},{date:'Marzo 17, 1999',close:10119.0996,volume:0},{date:'Marzo 18, 1999',close:10039.7002,volume:0},{date:'Marzo 19, 1999',close:10073.7002,volume:0},{date:'Marzo 22, 1999',close:9955.0996,volume:0},{date:'Marzo 23, 1999',close:9728.4004,volume:0},{date:'Marzo 24, 1999',close:9720.7002,volume:0},{date:'Marzo 29, 1999',close:9748.0996,volume:0},{date:'Marzo 30, 1999',close:9677.0000,volume:0},{date:'Marzo 31, 1999',close:9740.7002,volume:0},{date:'Abril 06, 1999',close:10011.2998,volume:0},{date:'Abril 07, 1999',close:10027.7002,volume:0},{date:'Abril 08, 1999',close:10100.5996,volume:0},{date:'Abril 09, 1999',close:10101.9004,volume:0},{date:'Abril 12, 1999',close:10039.2002,volume:0},{date:'Abril 13, 1999',close:10120.7998,volume:0},{date:'Abril 14, 1999',close:10080.4004,volume:0},{date:'Abril 15, 1999',close:10000.0000,volume:0},{date:'Abril 16, 1999',close:9777.2998,volume:0},{date:'Abril 19, 1999',close:9851.7002,volume:0},{date:'Abril 20, 1999',close:9662.0000,volume:0},{date:'Abril 21, 1999',close:9771.0996,volume:0},{date:'Abril 22, 1999',close:9794.7998,volume:0},{date:'Abril 23, 1999',close:9901.5996,volume:0},{date:'Abril 26, 1999',close:9907.2002,volume:0},{date:'Abril 27, 1999',close:10069.9004,volume:0},{date:'Abril 28, 1999',close:10010.4004,volume:0},{date:'Abril 29, 1999',close:10007.5996,volume:0},{date:'Abril 30, 1999',close:9975.4004,volume:0},{date:'Mayo 03, 1999',close:10090.7998,volume:0},{date:'Mayo 04, 1999',close:10019.2002,volume:0},{date:'Mayo 05, 1999',close:10012.0996,volume:0},{date:'Mayo 06, 1999',close:10073.0000,volume:0},{date:'Mayo 07, 1999',close:10155.0000,volume:0},{date:'Mayo 10, 1999',close:10172.7002,volume:0},{date:'Mayo 11, 1999',close:10167.0996,volume:0},{date:'Mayo 12, 1999',close:10184.7002,volume:0},{date:'Mayo 13, 1999',close:10275.0000,volume:0},{date:'Mayo 14, 1999',close:10167.2002,volume:0},{date:'Mayo 17, 1999',close:9966.0996,volume:0},{date:'Mayo 18, 1999',close:9984.7998,volume:0},{date:'Mayo 19, 1999',close:10174.4004,volume:0},{date:'Mayo 20, 1999',close:10151.2002,volume:0},{date:'Mayo 21, 1999',close:10213.7002,volume:0},{date:'Mayo 24, 1999',close:10170.4004,volume:0},{date:'Mayo 25, 1999',close:10141.0000,volume:0},{date:'Mayo 26, 1999',close:10097.7002,volume:0},{date:'Mayo 27, 1999',close:9990.9004,volume:0},{date:'Mayo 28, 1999',close:10030.5996,volume:0},{date:'Mayo 31, 1999',close:10072.2998,volume:0},{date:'Junio 01, 1999',close:10056.9004,volume:0},{date:'Junio 02, 1999',close:10068.7998,volume:0},{date:'Junio 03, 1999',close:10221.5000,volume:0},{date:'Junio 04, 1999',close:10244.7002,volume:0},{date:'Junio 07, 1999',close:10280.2002,volume:0},{date:'Junio 08, 1999',close:10221.7998,volume:0},{date:'Junio 09, 1999',close:10242.7998,volume:0},{date:'Junio 10, 1999',close:10096.2002,volume:0},{date:'Junio 11, 1999',close:10195.2998,volume:0},{date:'Junio 14, 1999',close:10100.0000,volume:0},{date:'Junio 15, 1999',close:10179.7002,volume:0},{date:'Junio 16, 1999',close:10190.7998,volume:0},{date:'Junio 17, 1999',close:10195.0000,volume:0},{date:'Junio 18, 1999',close:10337.5000,volume:0},{date:'Junio 21, 1999',close:10382.7002,volume:0},{date:'Junio 22, 1999',close:10387.7002,volume:0},{date:'Junio 23, 1999',close:10380.7002,volume:0},{date:'Junio 24, 1999',close:10333.5996,volume:0},{date:'Junio 25, 1999',close:10290.2998,volume:0},{date:'Junio 28, 1999',close:10291.0996,volume:0},{date:'Junio 29, 1999',close:10299.5996,volume:0},{date:'Junio 30, 1999',close:10218.5996,volume:0},{date:'Julio 01, 1999',close:10370.5000,volume:0},{date:'Julio 02, 1999',close:10402.2998,volume:0},{date:'Julio 05, 1999',close:10555.5996,volume:0},{date:'Julio 06, 1999',close:10474.4004,volume:0},{date:'Julio 07, 1999',close:10402.7998,volume:0},{date:'Julio 08, 1999',close:10311.2998,volume:0},{date:'Julio 09, 1999',close:10333.2002,volume:0},{date:'Julio 12, 1999',close:10311.9004,volume:0},{date:'Julio 13, 1999',close:10119.0000,volume:0},{date:'Julio 14, 1999',close:10097.5000,volume:0},{date:'Julio 15, 1999',close:10134.5996,volume:0},{date:'Julio 16, 1999',close:10119.2002,volume:0},{date:'Julio 19, 1999',close:10190.9004,volume:0},{date:'Julio 20, 1999',close:10057.9004,volume:0},{date:'Julio 21, 1999',close:9999.7998,volume:0},{date:'Julio 22, 1999',close:9896.0996,volume:0},{date:'Julio 23, 1999',close:9771.5996,volume:0},{date:'Julio 26, 1999',close:9684.9004,volume:0},{date:'Julio 27, 1999',close:9583.4004,volume:0},{date:'Julio 28, 1999',close:9571.5000,volume:0},{date:'Julio 29, 1999',close:9292.5996,volume:0},{date:'Julio 30, 1999',close:9391.9004,volume:0},{date:'Agosto 02, 1999',close:9400.0996,volume:0},{date:'Agosto 03, 1999',close:9434.2002,volume:0},{date:'Agosto 04, 1999',close:9436.2002,volume:0},{date:'Agosto 05, 1999',close:9194.5000,volume:0},{date:'Agosto 06, 1999',close:9140.7002,volume:0},{date:'Agosto 09, 1999',close:9335.7002,volume:0},{date:'Agosto 10, 1999',close:9230.2002,volume:0},{date:'Agosto 11, 1999',close:9360.4004,volume:0},{date:'Agosto 12, 1999',close:9407.9004,volume:0},{date:'Agosto 13, 1999',close:9561.7002,volume:0},{date:'Agosto 16, 1999',close:9474.5000,volume:0},{date:'Agosto 17, 1999',close:9613.5000,volume:0},{date:'Agosto 18, 1999',close:9570.9004,volume:0},{date:'Agosto 19, 1999',close:9569.2998,volume:0},{date:'Agosto 20, 1999',close:9738.2998,volume:0},{date:'Agosto 23, 1999',close:9730.0000,volume:0},{date:'Agosto 24, 1999',close:9861.7002,volume:0},{date:'Agosto 25, 1999',close:9941.4004,volume:0},{date:'Agosto 26, 1999',close:9931.9004,volume:0},{date:'Agosto 27, 1999',close:10058.4004,volume:0},{date:'Agosto 30, 1999',close:10006.2002,volume:0},{date:'Agosto 31, 1999',close:9806.0996,volume:0},{date:'Septiembre 01, 1999',close:9903.5996,volume:0},{date:'Septiembre 02, 1999',close:9694.0000,volume:0},{date:'Septiembre 03, 1999',close:9943.0996,volume:0},{date:'Septiembre 06, 1999',close:9975.4004,volume:0},{date:'Septiembre 07, 1999',close:9871.2002,volume:0},{date:'Septiembre 08, 1999',close:9891.5996,volume:0},{date:'Septiembre 09, 1999',close:10028.0000,volume:0},{date:'Septiembre 10, 1999',close:10026.5996,volume:0},{date:'Septiembre 13, 1999',close:9919.0000,volume:0},{date:'Septiembre 14, 1999',close:9779.2002,volume:0},{date:'Septiembre 15, 1999',close:9728.5996,volume:0},{date:'Septiembre 16, 1999',close:9645.7002,volume:0},{date:'Septiembre 17, 1999',close:9728.2002,volume:0},{date:'Septiembre 20, 1999',close:9722.7998,volume:0},{date:'Septiembre 21, 1999',close:9621.7998,volume:0},{date:'Septiembre 22, 1999',close:9655.0000,volume:0},{date:'Septiembre 23, 1999',close:9720.4004,volume:0},{date:'Septiembre 24, 1999',close:9617.7002,volume:0},{date:'Septiembre 27, 1999',close:9707.7998,volume:0},{date:'Septiembre 28, 1999',close:9639.9004,volume:0},{date:'Septiembre 29, 1999',close:9552.5000,volume:0},{date:'Septiembre 30, 1999',close:9525.4004,volume:0},{date:'Octubre 01, 1999',close:9482.7998,volume:0},{date:'Octubre 04, 1999',close:9601.0000,volume:0},{date:'Octubre 05, 1999',close:9656.2998,volume:0},{date:'Octubre 06, 1999',close:9624.7002,volume:0},{date:'Octubre 07, 1999',close:9721.0000,volume:0},{date:'Octubre 08, 1999',close:9770.9004,volume:0},{date:'Octubre 11, 1999',close:9808.2002,volume:0},{date:'Octubre 13, 1999',close:9592.5000,volume:0},{date:'Octubre 14, 1999',close:9548.9004,volume:0},{date:'Octubre 15, 1999',close:9376.7002,volume:0},{date:'Octubre 18, 1999',close:9290.7998,volume:0},{date:'Octubre 19, 1999',close:9413.4004,volume:0},{date:'Octubre 20, 1999',close:9405.5996,volume:0},{date:'Octubre 21, 1999',close:9270.2002,volume:0},{date:'Octubre 22, 1999',close:9389.4004,volume:0},{date:'Octubre 25, 1999',close:9304.7998,volume:0},{date:'Octubre 26, 1999',close:9443.2998,volume:0},{date:'Octubre 27, 1999',close:9419.2002,volume:0},{date:'Octubre 28, 1999',close:9610.2998,volume:0},{date:'Octubre 29, 1999',close:9741.5000,volume:0},{date:'Noviembre 02, 1999',close:9847.9004,volume:0},{date:'Noviembre 03, 1999',close:9936.9004,volume:0},{date:'Noviembre 04, 1999',close:10113.4004,volume:0},{date:'Noviembre 05, 1999',close:10231.2998,volume:0},{date:'Noviembre 08, 1999',close:10336.7998,volume:0},{date:'Noviembre 09, 1999',close:10260.0996,volume:0},{date:'Noviembre 10, 1999',close:10354.2998,volume:0},{date:'Noviembre 11, 1999',close:10497.0996,volume:0},{date:'Noviembre 12, 1999',close:10469.9004,volume:0},{date:'Noviembre 15, 1999',close:10555.9004,volume:0},{date:'Noviembre 16, 1999',close:10619.7002,volume:0},{date:'Noviembre 17, 1999',close:10639.7002,volume:0},{date:'Noviembre 18, 1999',close:10725.9004,volume:0},{date:'Noviembre 19, 1999',close:10793.0000,volume:0},{date:'Noviembre 22, 1999',close:10613.5996,volume:0},{date:'Noviembre 24, 1999',close:10720.2002,volume:0},{date:'Noviembre 25, 1999',close:10945.2002,volume:0},{date:'Noviembre 26, 1999',close:10971.2998,volume:0},{date:'Noviembre 29, 1999',close:10892.5000,volume:0},{date:'Noviembre 30, 1999',close:10958.0996,volume:0},{date:'Diciembre 01, 1999',close:11084.2998,volume:0},{date:'Diciembre 02, 1999',close:11166.5996,volume:0},{date:'Diciembre 03, 1999',close:11310.0000,volume:0},{date:'Diciembre 07, 1999',close:11549.5996,volume:0},{date:'Diciembre 09, 1999',close:11560.0996,volume:0},{date:'Diciembre 10, 1999',close:11434.5000,volume:0},{date:'Diciembre 13, 1999',close:11465.7998,volume:0},{date:'Diciembre 14, 1999',close:11480.0996,volume:0},{date:'Diciembre 15, 1999',close:11372.5000,volume:0},{date:'Diciembre 16, 1999',close:11427.0996,volume:0},{date:'Diciembre 17, 1999',close:11613.0996,volume:0},{date:'Diciembre 20, 1999',close:11673.0996,volume:0},{date:'Diciembre 21, 1999',close:11572.7998,volume:0},{date:'Diciembre 22, 1999',close:11585.5000,volume:0},{date:'Diciembre 23, 1999',close:11686.5996,volume:0},{date:'Diciembre 27, 1999',close:11615.7002,volume:0},{date:'Diciembre 28, 1999',close:11517.5996,volume:0},{date:'Diciembre 29, 1999',close:11581.4004,volume:0},{date:'Diciembre 30, 1999',close:11641.4004,volume:0},{date:'Enero 03, 2000',close:11610.0000,volume:0},{date:'Enero 04, 2000',close:11206.5996,volume:0},{date:'Enero 05, 2000',close:10863.0996,volume:0},{date:'Enero 07, 2000',close:11102.4004,volume:0},{date:'Enero 10, 2000',close:11173.2998,volume:0},{date:'Enero 11, 2000',close:11012.4004,volume:0},{date:'Enero 12, 2000',close:10851.7998,volume:0},{date:'Enero 13, 2000',close:10931.9004,volume:0},{date:'Enero 14, 2000',close:11184.0000,volume:0},{date:'Enero 17, 2000',close:11285.5996,volume:0},{date:'Enero 19, 2000',close:11120.7002,volume:0},{date:'Enero 20, 2000',close:11047.5996,volume:0},{date:'Enero 21, 2000',close:10969.2998,volume:0},{date:'Enero 24, 2000',close:10955.0000,volume:0},{date:'Enero 25, 2000',close:10863.5000,volume:0},{date:'Enero 26, 2000',close:11031.4004,volume:0},{date:'Enero 27, 2000',close:11206.5996,volume:0},{date:'Enero 28, 2000',close:11009.2998,volume:0},{date:'Enero 31, 2000',close:10835.0996,volume:0},{date:'Febrero 01, 2000',close:10970.0000,volume:0},{date:'Febrero 02, 2000',close:11195.5996,volume:0},{date:'Febrero 03, 2000',close:11544.0996,volume:0},{date:'Febrero 04, 2000',close:11580.0996,volume:0},{date:'Febrero 07, 2000',close:11506.7998,volume:0},{date:'Febrero 08, 2000',close:11834.7998,volume:0},{date:'Febrero 09, 2000',close:11939.5000,volume:0},{date:'Febrero 10, 2000',close:12020.5996,volume:0},{date:'Febrero 11, 2000',close:12432.5996,volume:0},{date:'Febrero 14, 2000',close:12458.5996,volume:0},{date:'Febrero 15, 2000',close:12165.0996,volume:0},{date:'Febrero 16, 2000',close:12235.0996,volume:0},{date:'Febrero 17, 2000',close:12326.7002,volume:0},{date:'Febrero 18, 2000',close:12368.0000,volume:0},{date:'Febrero 21, 2000',close:12260.2998,volume:0},{date:'Febrero 22, 2000',close:12076.9004,volume:0},{date:'Febrero 23, 2000',close:12312.2998,volume:0},{date:'Febrero 24, 2000',close:12352.2998,volume:0},{date:'Febrero 25, 2000',close:12690.9004,volume:0},{date:'Febrero 28, 2000',close:12467.0000,volume:0},{date:'Febrero 29, 2000',close:12586.7998,volume:0},{date:'Marzo 01, 2000',close:12538.7002,volume:0},{date:'Marzo 02, 2000',close:12555.0996,volume:0},{date:'Marzo 03, 2000',close:12745.0000,volume:0},{date:'Marzo 06, 2000',close:12816.7998,volume:0},{date:'Marzo 07, 2000',close:12667.2002,volume:0},{date:'Marzo 08, 2000',close:12668.2998,volume:0},{date:'Marzo 09, 2000',close:12563.2002,volume:0},{date:'Marzo 10, 2000',close:12513.7002,volume:0},{date:'Marzo 13, 2000',close:12359.7002,volume:0},{date:'Marzo 14, 2000',close:12555.7998,volume:0},{date:'Marzo 15, 2000',close:12279.5000,volume:0},{date:'Marzo 16, 2000',close:12260.9004,volume:0},{date:'Marzo 17, 2000',close:12369.7998,volume:0},{date:'Marzo 20, 2000',close:12362.4004,volume:0},{date:'Marzo 21, 2000',close:12308.2998,volume:0},{date:'Marzo 22, 2000',close:12172.2002,volume:0},{date:'Marzo 23, 2000',close:12073.2998,volume:0},{date:'Marzo 24, 2000',close:12213.7998,volume:0},{date:'Marzo 27, 2000',close:12162.0000,volume:0},{date:'Marzo 28, 2000',close:12211.0996,volume:0},{date:'Marzo 29, 2000',close:12088.5996,volume:0},{date:'Marzo 30, 2000',close:11833.4004,volume:0},{date:'Marzo 31, 2000',close:11935.0000,volume:0},{date:'Abril 03, 2000',close:11686.4004,volume:0},{date:'Abril 04, 2000',close:11584.2002,volume:0},{date:'Abril 05, 2000',close:11374.5996,volume:0},{date:'Abril 06, 2000',close:11607.9004,volume:0},{date:'Abril 07, 2000',close:11790.5996,volume:0},{date:'Abril 10, 2000',close:11768.7002,volume:0},{date:'Abril 11, 2000',close:11515.2998,volume:0},{date:'Abril 12, 2000',close:11542.0996,volume:0},{date:'Abril 13, 2000',close:11647.2002,volume:0},{date:'Abril 14, 2000',close:11363.9004,volume:0},{date:'Abril 17, 2000',close:11217.2998,volume:0},{date:'Abril 18, 2000',close:11261.5000,volume:0},{date:'Abril 19, 2000',close:11339.7998,volume:0},{date:'Abril 20, 2000',close:11502.0000,volume:0},{date:'Abril 25, 2000',close:11425.5000,volume:0},{date:'Abril 26, 2000',close:11481.5000,volume:0},{date:'Abril 27, 2000',close:11273.0000,volume:0},{date:'Abril 28, 2000',close:11467.9004,volume:0},{date:'Mayo 02, 2000',close:11867.2002,volume:0},{date:'Mayo 03, 2000',close:11667.9004,volume:0},{date:'Mayo 04, 2000',close:11597.5000,volume:0},{date:'Mayo 05, 2000',close:11560.9004,volume:0},{date:'Mayo 08, 2000',close:11304.0000,volume:0},{date:'Mayo 09, 2000',close:11071.7002,volume:0},{date:'Mayo 10, 2000',close:10832.2998,volume:0},{date:'Mayo 11, 2000',close:11036.2998,volume:0},{date:'Mayo 12, 2000',close:11102.5996,volume:0},{date:'Mayo 15, 2000',close:11009.2998,volume:0},{date:'Mayo 16, 2000',close:11220.7002,volume:0},{date:'Mayo 17, 2000',close:10905.2998,volume:0},{date:'Mayo 18, 2000',close:10889.5996,volume:0},{date:'Mayo 19, 2000',close:10544.9004,volume:0},{date:'Mayo 22, 2000',close:10326.2998,volume:0},{date:'Mayo 23, 2000',close:10380.0996,volume:0},{date:'Mayo 24, 2000',close:10342.4004,volume:0},{date:'Mayo 25, 2000',close:10560.5996,volume:0},{date:'Mayo 26, 2000',close:10437.0996,volume:0},{date:'Mayo 29, 2000',close:10558.9004,volume:0},{date:'Mayo 30, 2000',close:10648.5000,volume:0},{date:'Mayo 31, 2000',close:10688.5000,volume:0},{date:'Junio 05, 2000',close:11004.2002,volume:0},{date:'Junio 06, 2000',close:10775.5996,volume:0},{date:'Junio 07, 2000',close:10688.9004,volume:0},{date:'Junio 08, 2000',close:10799.5996,volume:0},{date:'Junio 09, 2000',close:10873.2002,volume:0},{date:'Junio 12, 2000',close:10791.2998,volume:0},{date:'Junio 13, 2000',close:10806.0000,volume:0},{date:'Junio 14, 2000',close:10880.7002,volume:0},{date:'Junio 15, 2000',close:10876.0000,volume:0},{date:'Junio 16, 2000',close:10723.7998,volume:0},{date:'Junio 19, 2000',close:10595.5996,volume:0},{date:'Junio 20, 2000',close:10563.4004,volume:0},{date:'Junio 21, 2000',close:10351.4004,volume:0},{date:'Junio 22, 2000',close:10490.5000,volume:0},{date:'Junio 23, 2000',close:10533.0996,volume:0},{date:'Junio 26, 2000',close:10488.9004,volume:0},{date:'Junio 27, 2000',close:10528.2002,volume:0},{date:'Junio 28, 2000',close:10583.2002,volume:0},{date:'Junio 29, 2000',close:10366.4004,volume:0},{date:'Junio 30, 2000',close:10581.2998,volume:0},{date:'Julio 03, 2000',close:10676.7002,volume:0},{date:'Julio 04, 2000',close:10848.9004,volume:0},{date:'Julio 05, 2000',close:10757.5996,volume:0},{date:'Julio 06, 2000',close:10739.5996,volume:0},{date:'Julio 07, 2000',close:10896.7002,volume:0},{date:'Julio 10, 2000',close:10828.9004,volume:0},{date:'Julio 12, 2000',close:10878.7002,volume:0},{date:'Julio 13, 2000',close:10848.2002,volume:0},{date:'Julio 14, 2000',close:11002.5996,volume:0},{date:'Julio 17, 2000',close:10949.2002,volume:0},{date:'Julio 18, 2000',close:10791.5000,volume:0},{date:'Julio 19, 2000',close:10850.7002,volume:0},{date:'Julio 20, 2000',close:10986.0996,volume:0},{date:'Julio 21, 2000',close:10879.5996,volume:0},{date:'Julio 24, 2000',close:10831.5000,volume:0},{date:'Julio 25, 2000',close:10714.5996,volume:0},{date:'Julio 26, 2000',close:10743.7998,volume:0},{date:'Julio 27, 2000',close:10726.0000,volume:0},{date:'Julio 28, 2000',close:10560.0000,volume:0},{date:'Julio 31, 2000',close:10531.5996,volume:0},{date:'Agosto 01, 2000',close:10549.0000,volume:0},{date:'Agosto 02, 2000',close:10644.5000,volume:0},{date:'Agosto 03, 2000',close:10482.2998,volume:0},{date:'Agosto 04, 2000',close:10566.0996,volume:0},{date:'Agosto 07, 2000',close:10707.7002,volume:0},{date:'Agosto 08, 2000',close:10867.5996,volume:0},{date:'Agosto 09, 2000',close:10951.9004,volume:0},{date:'Agosto 10, 2000',close:11110.5996,volume:0},{date:'Agosto 11, 2000',close:11094.5996,volume:0},{date:'Agosto 14, 2000',close:11210.5996,volume:0},{date:'Agosto 15, 2000',close:11207.9004,volume:0},{date:'Agosto 16, 2000',close:11342.7002,volume:0},{date:'Agosto 17, 2000',close:11155.5000,volume:0},{date:'Agosto 18, 2000',close:11065.5000,volume:0},{date:'Agosto 21, 2000',close:11093.5000,volume:0},{date:'Agosto 22, 2000',close:10934.5996,volume:0},{date:'Agosto 23, 2000',close:10798.0996,volume:0},{date:'Agosto 24, 2000',close:10720.0996,volume:0},{date:'Agosto 25, 2000',close:10818.2998,volume:0},{date:'Agosto 28, 2000',close:10907.5000,volume:0},{date:'Agosto 29, 2000',close:10840.5996,volume:0},{date:'Agosto 30, 2000',close:10869.5996,volume:0},{date:'Agosto 31, 2000',close:10884.7002,volume:0},{date:'Septiembre 01, 2000',close:11170.0996,volume:0},{date:'Septiembre 04, 2000',close:11246.2998,volume:0},{date:'Septiembre 05, 2000',close:11188.2002,volume:0},{date:'Septiembre 06, 2000',close:11238.5000,volume:0},{date:'Septiembre 07, 2000',close:11282.5000,volume:0},{date:'Septiembre 08, 2000',close:11103.2998,volume:0},{date:'Septiembre 11, 2000',close:11229.7998,volume:0},{date:'Septiembre 12, 2000',close:11327.5996,volume:0},{date:'Septiembre 13, 2000',close:11212.5000,volume:0},{date:'Septiembre 14, 2000',close:11451.5996,volume:0},{date:'Septiembre 15, 2000',close:11463.0996,volume:0},{date:'Septiembre 18, 2000',close:11188.0996,volume:0},{date:'Septiembre 19, 2000',close:11065.5000,volume:0},{date:'Septiembre 20, 2000',close:10901.2998,volume:0},{date:'Septiembre 21, 2000',close:10803.4004,volume:0},{date:'Septiembre 22, 2000',close:11029.4004,volume:0},{date:'Septiembre 25, 2000',close:11159.0996,volume:0},{date:'Septiembre 26, 2000',close:10956.0000,volume:0},{date:'Septiembre 27, 2000',close:10957.5996,volume:0},{date:'Septiembre 28, 2000',close:11023.0996,volume:0},{date:'Septiembre 29, 2000',close:10950.0000,volume:0},{date:'Octubre 02, 2000',close:11152.5000,volume:0},{date:'Octubre 03, 2000',close:11271.2002,volume:0},{date:'Octubre 04, 2000',close:11159.2998,volume:0},{date:'Octubre 05, 2000',close:11237.2998,volume:0},{date:'Octubre 06, 2000',close:11150.0000,volume:0},{date:'Octubre 09, 2000',close:10838.7998,volume:0},{date:'Octubre 10, 2000',close:10950.7002,volume:0},{date:'Octubre 11, 2000',close:10618.7002,volume:0},{date:'Octubre 13, 2000',close:10385.4004,volume:0},{date:'Octubre 16, 2000',close:10455.2002,volume:0},{date:'Octubre 17, 2000',close:10375.4004,volume:0},{date:'Octubre 18, 2000',close:10056.0996,volume:0},{date:'Octubre 19, 2000',close:10367.2998,volume:0},{date:'Octubre 20, 2000',close:10443.5996,volume:0},{date:'Octubre 23, 2000',close:10329.9004,volume:0},{date:'Octubre 24, 2000',close:10666.9004,volume:0},{date:'Octubre 25, 2000',close:10517.4004,volume:0},{date:'Octubre 26, 2000',close:10324.7002,volume:0},{date:'Octubre 27, 2000',close:10395.7002,volume:0},{date:'Octubre 30, 2000',close:10307.2998,volume:0},{date:'Octubre 31, 2000',close:10363.0996,volume:0},{date:'Noviembre 02, 2000',close:10507.0000,volume:0},{date:'Noviembre 03, 2000',close:10528.5000,volume:0},{date:'Noviembre 06, 2000',close:10565.2998,volume:0},{date:'Noviembre 07, 2000',close:10574.0000,volume:0},{date:'Noviembre 08, 2000',close:10587.2998,volume:0},{date:'Noviembre 09, 2000',close:10273.5000,volume:0},{date:'Noviembre 10, 2000',close:9986.0000,volume:0},{date:'Noviembre 13, 2000',close:9897.2998,volume:0},{date:'Noviembre 14, 2000',close:10274.7998,volume:0},{date:'Noviembre 15, 2000',close:10294.0996,volume:0},{date:'Noviembre 16, 2000',close:10135.2998,volume:0},{date:'Noviembre 17, 2000',close:9845.9004,volume:0},{date:'Noviembre 20, 2000',close:9548.7002,volume:0},{date:'Noviembre 21, 2000',close:9594.0000,volume:0},{date:'Noviembre 22, 2000',close:9252.5000,volume:0},{date:'Noviembre 23, 2000',close:9334.7998,volume:0},{date:'Noviembre 24, 2000',close:9642.2998,volume:0},{date:'Noviembre 27, 2000',close:9541.9004,volume:0},{date:'Noviembre 28, 2000',close:9358.0000,volume:0},{date:'Noviembre 29, 2000',close:9477.2998,volume:0},{date:'Noviembre 30, 2000',close:9214.5000,volume:0},{date:'Diciembre 01, 2000',close:9339.4004,volume:0},{date:'Diciembre 04, 2000',close:9069.0996,volume:0},{date:'Diciembre 05, 2000',close:9461.0996,volume:0},{date:'Diciembre 07, 2000',close:9497.2998,volume:0},{date:'Diciembre 11, 2000',close:9788.0996,volume:0},{date:'Diciembre 12, 2000',close:9753.5000,volume:0},{date:'Diciembre 13, 2000',close:9716.9004,volume:0},{date:'Diciembre 14, 2000',close:9518.2998,volume:0},{date:'Diciembre 15, 2000',close:9155.7002,volume:0},{date:'Diciembre 18, 2000',close:9052.7998,volume:0},{date:'Diciembre 19, 2000',close:9255.5000,volume:0},{date:'Diciembre 20, 2000',close:8864.2998,volume:0},{date:'Diciembre 21, 2000',close:8964.2002,volume:0},{date:'Diciembre 22, 2000',close:9039.0000,volume:0},{date:'Diciembre 27, 2000',close:9078.5000,volume:0},{date:'Diciembre 28, 2000',close:9075.5996,volume:0},{date:'Diciembre 29, 2000',close:9109.7998,volume:0},{date:'Enero 02, 2001',close:9080.2002,volume:0},{date:'Enero 03, 2001',close:9200.9004,volume:0},{date:'Enero 04, 2001',close:9597.2002,volume:0},{date:'Enero 05, 2001',close:9601.4004,volume:0},{date:'Enero 08, 2001',close:9623.5996,volume:0},{date:'Enero 09, 2001',close:9581.7998,volume:0},{date:'Enero 10, 2001',close:9585.7998,volume:0},{date:'Enero 11, 2001',close:9699.7998,volume:0},{date:'Enero 12, 2001',close:9890.2002,volume:0},{date:'Enero 15, 2001',close:9892.0000,volume:0},{date:'Enero 16, 2001',close:9722.4004,volume:0},{date:'Enero 17, 2001',close:10020.0996,volume:0},{date:'Enero 18, 2001',close:10070.7998,volume:0},{date:'Enero 19, 2001',close:9955.5000,volume:0},{date:'Enero 22, 2001',close:10019.2002,volume:0},{date:'Enero 23, 2001',close:10100.4004,volume:0},{date:'Enero 24, 2001',close:10116.2002,volume:0},{date:'Enero 25, 2001',close:10132.0000,volume:0},{date:'Enero 26, 2001',close:10090.0996,volume:0},{date:'Enero 29, 2001',close:9949.9004,volume:0},{date:'Enero 30, 2001',close:10036.2002,volume:0},{date:'Enero 31, 2001',close:10116.0000,volume:0},{date:'Febrero 01, 2001',close:10123.0000,volume:0},{date:'Febrero 02, 2001',close:9848.5000,volume:0},{date:'Febrero 05, 2001',close:9846.7002,volume:0},{date:'Febrero 06, 2001',close:9934.7998,volume:0},{date:'Febrero 07, 2001',close:9880.7002,volume:0},{date:'Febrero 08, 2001',close:10020.7998,volume:0},{date:'Febrero 09, 2001',close:9936.2998,volume:0},{date:'Febrero 12, 2001',close:10096.5000,volume:0},{date:'Febrero 13, 2001',close:10054.2002,volume:0},{date:'Febrero 14, 2001',close:9759.7002,volume:0},{date:'Febrero 15, 2001',close:9865.2998,volume:0},{date:'Febrero 16, 2001',close:9789.5000,volume:0},{date:'Febrero 19, 2001',close:9861.2998,volume:0},{date:'Febrero 20, 2001',close:9680.5000,volume:0},{date:'Febrero 21, 2001',close:9592.0996,volume:0},{date:'Febrero 22, 2001',close:9418.7998,volume:0},{date:'Febrero 23, 2001',close:9344.7998,volume:0},{date:'Febrero 26, 2001',close:9476.4004,volume:0},{date:'Febrero 27, 2001',close:9554.0996,volume:0},{date:'Febrero 28, 2001',close:9551.4004,volume:0},{date:'Marzo 01, 2001',close:9486.0996,volume:0},{date:'Marzo 02, 2001',close:9570.9004,volume:0},{date:'Marzo 05, 2001',close:9688.0996,volume:0},{date:'Marzo 06, 2001',close:9892.0996,volume:0},{date:'Marzo 07, 2001',close:9923.2998,volume:0},{date:'Marzo 08, 2001',close:9798.2002,volume:0},{date:'Marzo 09, 2001',close:9726.5996,volume:0},{date:'Marzo 12, 2001',close:9494.7998,volume:0},{date:'Marzo 13, 2001',close:9510.9004,volume:0},{date:'Marzo 14, 2001',close:9393.0000,volume:0},{date:'Marzo 15, 2001',close:9476.2998,volume:0},{date:'Marzo 16, 2001',close:9290.0000,volume:0},{date:'Marzo 19, 2001',close:9251.2998,volume:0},{date:'Marzo 20, 2001',close:9216.7002,volume:0},{date:'Marzo 21, 2001',close:8899.7998,volume:0},{date:'Marzo 22, 2001',close:8531.7998,volume:0},{date:'Marzo 23, 2001',close:8810.5000,volume:0},{date:'Marzo 26, 2001',close:9063.4004,volume:0},{date:'Marzo 27, 2001',close:9263.2998,volume:0},{date:'Marzo 28, 2001',close:9163.4004,volume:0},{date:'Marzo 29, 2001',close:9222.7998,volume:0},{date:'Marzo 30, 2001',close:9308.2998,volume:0},{date:'Abril 02, 2001',close:9324.2998,volume:0},{date:'Abril 03, 2001',close:9011.7998,volume:0},{date:'Abril 04, 2001',close:9172.4004,volume:0},{date:'Abril 05, 2001',close:9340.2002,volume:0},{date:'Abril 06, 2001',close:9328.4004,volume:0},{date:'Abril 09, 2001',close:9453.5000,volume:0},{date:'Abril 10, 2001',close:9601.7998,volume:0},{date:'Abril 11, 2001',close:9613.9004,volume:0},{date:'Abril 12, 2001',close:9648.7998,volume:0},{date:'Abril 17, 2001',close:9526.5000,volume:0},{date:'Abril 18, 2001',close:9797.7998,volume:0},{date:'Abril 19, 2001',close:9798.0000,volume:0},{date:'Abril 20, 2001',close:9547.5000,volume:0},{date:'Abril 23, 2001',close:9269.4004,volume:0},{date:'Abril 24, 2001',close:9418.9004,volume:0},{date:'Abril 25, 2001',close:9350.4004,volume:0},{date:'Abril 26, 2001',close:9523.9004,volume:0},{date:'Abril 27, 2001',close:9634.5996,volume:0},{date:'Abril 30, 2001',close:9761.0000,volume:0},{date:'Mayo 02, 2001',close:9633.5000,volume:0},{date:'Mayo 03, 2001',close:9497.2002,volume:0},{date:'Mayo 04, 2001',close:9542.7002,volume:0},{date:'Mayo 07, 2001',close:9589.2002,volume:0},{date:'Mayo 08, 2001',close:9658.0000,volume:0},{date:'Mayo 09, 2001',close:9654.2998,volume:0},{date:'Mayo 10, 2001',close:9781.5000,volume:0},{date:'Mayo 11, 2001',close:9684.5000,volume:0},{date:'Mayo 14, 2001',close:9602.2002,volume:0},{date:'Mayo 15, 2001',close:9667.5996,volume:0},{date:'Mayo 16, 2001',close:9588.0996,volume:0},{date:'Mayo 17, 2001',close:9661.5000,volume:0},{date:'Mayo 18, 2001',close:9728.4004,volume:0},{date:'Mayo 21, 2001',close:9678.2002,volume:0},{date:'Mayo 22, 2001',close:9626.9004,volume:0},{date:'Mayo 23, 2001',close:9632.5996,volume:0},{date:'Mayo 24, 2001',close:9616.2002,volume:0},{date:'Mayo 25, 2001',close:9468.4004,volume:0},{date:'Mayo 28, 2001',close:9545.5996,volume:0},{date:'Mayo 29, 2001',close:9487.2002,volume:0},{date:'Mayo 30, 2001',close:9439.9004,volume:0},{date:'Mayo 31, 2001',close:9500.7002,volume:0},{date:'Junio 01, 2001',close:9399.4004,volume:0},{date:'Junio 04, 2001',close:9561.5000,volume:0},{date:'Junio 05, 2001',close:9601.7998,volume:0},{date:'Junio 06, 2001',close:9530.7002,volume:0},{date:'Junio 07, 2001',close:9516.7998,volume:0},{date:'Junio 08, 2001',close:9607.2998,volume:0},{date:'Junio 11, 2001',close:9606.7998,volume:0},{date:'Junio 12, 2001',close:9444.0000,volume:0},{date:'Junio 13, 2001',close:9522.5000,volume:0},{date:'Junio 14, 2001',close:9476.5996,volume:0},{date:'Junio 15, 2001',close:9363.2998,volume:0},{date:'Junio 18, 2001',close:9018.7002,volume:0},{date:'Junio 19, 2001',close:9047.9004,volume:0},{date:'Junio 20, 2001',close:9021.5000,volume:0},{date:'Junio 21, 2001',close:8920.9004,volume:0},{date:'Junio 22, 2001',close:8925.2002,volume:0},{date:'Junio 25, 2001',close:8964.2998,volume:0},{date:'Junio 26, 2001',close:8792.7002,volume:0},{date:'Junio 27, 2001',close:8787.5996,volume:0},{date:'Junio 28, 2001',close:8855.9004,volume:0},{date:'Junio 29, 2001',close:8878.4004,volume:0},{date:'Julio 02, 2001',close:9073.2998,volume:0},{date:'Julio 03, 2001',close:9015.9004,volume:0},{date:'Julio 04, 2001',close:8885.0000,volume:0},{date:'Julio 05, 2001',close:8787.5996,volume:0},{date:'Julio 06, 2001',close:8501.9004,volume:0},{date:'Julio 09, 2001',close:8526.2002,volume:0},{date:'Julio 10, 2001',close:8465.0996,volume:0},{date:'Julio 11, 2001',close:8266.0996,volume:0},{date:'Julio 12, 2001',close:8166.7002,volume:0},{date:'Julio 13, 2001',close:8303.9004,volume:0},{date:'Julio 16, 2001',close:8296.0996,volume:0},{date:'Julio 17, 2001',close:8372.7002,volume:0},{date:'Julio 18, 2001',close:8210.0996,volume:0},{date:'Julio 19, 2001',close:8354.2002,volume:0},{date:'Julio 20, 2001',close:8304.0996,volume:0},{date:'Julio 23, 2001',close:8378.9004,volume:0},{date:'Julio 24, 2001',close:8373.7998,volume:0},{date:'Julio 25, 2001',close:8153.5000,volume:0},{date:'Julio 26, 2001',close:8231.0000,volume:0},{date:'Julio 27, 2001',close:8217.0000,volume:0},{date:'Julio 30, 2001',close:8417.9004,volume:0},{date:'Julio 31, 2001',close:8480.0000,volume:0},{date:'Agosto 01, 2001',close:8557.2998,volume:0},{date:'Agosto 02, 2001',close:8608.7002,volume:0},{date:'Agosto 03, 2001',close:8564.7002,volume:0},{date:'Agosto 06, 2001',close:8636.2002,volume:0},{date:'Agosto 07, 2001',close:8567.7002,volume:0},{date:'Agosto 08, 2001',close:8439.2002,volume:0},{date:'Agosto 09, 2001',close:8292.0000,volume:0},{date:'Agosto 10, 2001',close:8203.0000,volume:0},{date:'Agosto 13, 2001',close:8337.7002,volume:0},{date:'Agosto 14, 2001',close:8450.0000,volume:0},{date:'Agosto 16, 2001',close:8322.9004,volume:0},{date:'Agosto 17, 2001',close:8200.0996,volume:0},{date:'Agosto 20, 2001',close:8190.2998,volume:0},{date:'Agosto 21, 2001',close:8196.0000,volume:0},{date:'Agosto 22, 2001',close:8305.5996,volume:0},{date:'Agosto 23, 2001',close:8401.2998,volume:0},{date:'Agosto 24, 2001',close:8540.5996,volume:0},{date:'Agosto 27, 2001',close:8515.5996,volume:0},{date:'Agosto 28, 2001',close:8372.9004,volume:0},{date:'Agosto 29, 2001',close:8425.2998,volume:0},{date:'Agosto 30, 2001',close:8232.0996,volume:0},{date:'Agosto 31, 2001',close:8321.0996,volume:0},{date:'Septiembre 03, 2001',close:8153.0000,volume:0},{date:'Septiembre 04, 2001',close:8291.2002,volume:0},{date:'Septiembre 05, 2001',close:8117.2998,volume:0},{date:'Septiembre 06, 2001',close:7904.7002,volume:0},{date:'Septiembre 07, 2001',close:7727.2002,volume:0},{date:'Septiembre 10, 2001',close:7678.7002,volume:0},{date:'Septiembre 11, 2001',close:7328.3999,volume:0},{date:'Septiembre 12, 2001',close:7336.7002,volume:0},{date:'Septiembre 13, 2001',close:7338.7002,volume:0},{date:'Septiembre 14, 2001',close:6911.7998,volume:0},{date:'Septiembre 17, 2001',close:7094.7998,volume:0},{date:'Septiembre 18, 2001',close:7043.7998,volume:0},{date:'Septiembre 19, 2001',close:6933.6001,volume:0},{date:'Septiembre 20, 2001',close:6725.2998,volume:0},{date:'Septiembre 21, 2001',close:6498.3999,volume:0},{date:'Septiembre 24, 2001',close:6885.7002,volume:0},{date:'Septiembre 25, 2001',close:7000.5000,volume:0},{date:'Septiembre 26, 2001',close:7050.8999,volume:0},{date:'Septiembre 27, 2001',close:7197.8999,volume:0},{date:'Septiembre 28, 2001',close:7314.0000,volume:0},{date:'Octubre 01, 2001',close:7193.1001,volume:0},{date:'Octubre 02, 2001',close:7309.8999,volume:0},{date:'Octubre 03, 2001',close:7245.0000,volume:0},{date:'Octubre 04, 2001',close:7466.2998,volume:0},{date:'Octubre 05, 2001',close:7169.2998,volume:0},{date:'Octubre 08, 2001',close:7200.0000,volume:0},{date:'Octubre 09, 2001',close:7278.3999,volume:0},{date:'Octubre 10, 2001',close:7529.6001,volume:0},{date:'Octubre 11, 2001',close:7553.1001,volume:0},{date:'Octubre 15, 2001',close:7511.8999,volume:0},{date:'Octubre 16, 2001',close:7643.7002,volume:0},{date:'Octubre 17, 2001',close:7918.6001,volume:0},{date:'Octubre 18, 2001',close:7802.2998,volume:0},{date:'Octubre 19, 2001',close:7590.7002,volume:0},{date:'Octubre 22, 2001',close:7780.3999,volume:0},{date:'Octubre 23, 2001',close:7963.1001,volume:0},{date:'Octubre 24, 2001',close:8096.7002,volume:0},{date:'Octubre 25, 2001',close:7879.2998,volume:0},{date:'Octubre 26, 2001',close:7958.2998,volume:0},{date:'Octubre 29, 2001',close:7792.7002,volume:0},{date:'Octubre 30, 2001',close:7562.5000,volume:0},{date:'Octubre 31, 2001',close:7774.2998,volume:0},{date:'Noviembre 01, 2001',close:7754.7998,volume:0},{date:'Noviembre 02, 2001',close:7677.5000,volume:0},{date:'Noviembre 05, 2001',close:7926.0000,volume:0},{date:'Noviembre 06, 2001',close:8017.7998,volume:0},{date:'Noviembre 07, 2001',close:8118.3999,volume:0},{date:'Noviembre 08, 2001',close:8363.2998,volume:0},{date:'Noviembre 09, 2001',close:8222.0000,volume:0},{date:'Noviembre 12, 2001',close:8059.7998,volume:0},{date:'Noviembre 13, 2001',close:8383.0996,volume:0},{date:'Noviembre 14, 2001',close:8463.5996,volume:0},{date:'Noviembre 15, 2001',close:8500.2998,volume:0},{date:'Noviembre 16, 2001',close:8536.5996,volume:0},{date:'Noviembre 19, 2001',close:8691.0996,volume:0},{date:'Noviembre 20, 2001',close:8540.5996,volume:0},{date:'Noviembre 21, 2001',close:8425.4004,volume:0},{date:'Noviembre 22, 2001',close:8506.0996,volume:0},{date:'Noviembre 23, 2001',close:8531.7002,volume:0},{date:'Noviembre 26, 2001',close:8563.0996,volume:0},{date:'Noviembre 27, 2001',close:8439.2998,volume:0},{date:'Noviembre 28, 2001',close:8348.2998,volume:0},{date:'Noviembre 29, 2001',close:8272.9004,volume:0},{date:'Noviembre 30, 2001',close:8364.7002,volume:0},{date:'Diciembre 03, 2001',close:8302.9004,volume:0},{date:'Diciembre 04, 2001',close:8514.5996,volume:0},{date:'Diciembre 05, 2001',close:8825.5000,volume:0},{date:'Diciembre 07, 2001',close:8703.2002,volume:0},{date:'Diciembre 10, 2001',close:8559.9004,volume:0},{date:'Diciembre 11, 2001',close:8636.7002,volume:0},{date:'Diciembre 12, 2001',close:8532.5000,volume:0},{date:'Diciembre 13, 2001',close:8319.5000,volume:0},{date:'Diciembre 14, 2001',close:8281.5996,volume:0},{date:'Diciembre 17, 2001',close:8543.0996,volume:0},{date:'Diciembre 18, 2001',close:8474.0996,volume:0},{date:'Diciembre 19, 2001',close:8327.0000,volume:0},{date:'Diciembre 20, 2001',close:8232.7998,volume:0},{date:'Diciembre 21, 2001',close:8284.9004,volume:0},{date:'Diciembre 27, 2001',close:8434.9004,volume:0},{date:'Diciembre 28, 2001',close:8397.5996,volume:0},{date:'Enero 02, 2002',close:8377.0996,volume:0},{date:'Enero 03, 2002',close:8554.7002,volume:0},{date:'Enero 04, 2002',close:8463.0996,volume:0},{date:'Enero 07, 2002',close:8177.2998,volume:0},{date:'Enero 08, 2002',close:8186.6001,volume:0},{date:'Enero 09, 2002',close:8066.1001,volume:0},{date:'Enero 10, 2002',close:7935.3999,volume:0},{date:'Enero 11, 2002',close:7983.1001,volume:0},{date:'Enero 14, 2002',close:7800.2998,volume:0},{date:'Enero 15, 2002',close:7948.7002,volume:0},{date:'Enero 16, 2002',close:7804.1001,volume:0},{date:'Enero 17, 2002',close:7977.5000,volume:0},{date:'Enero 18, 2002',close:8008.7998,volume:0},{date:'Enero 21, 2002',close:7902.5000,volume:0},{date:'Enero 22, 2002',close:8033.1001,volume:0},{date:'Enero 23, 2002',close:8078.2998,volume:0},{date:'Enero 24, 2002',close:8213.2998,volume:0},{date:'Enero 25, 2002',close:8185.0000,volume:0},{date:'Enero 28, 2002',close:8273.0996,volume:0},{date:'Enero 29, 2002',close:8178.3999,volume:0},{date:'Enero 30, 2002',close:8019.7002,volume:0},{date:'Enero 31, 2002',close:8050.3999,volume:0},{date:'Febrero 01, 2002',close:8171.1001,volume:0},{date:'Febrero 04, 2002',close:8014.2998,volume:0},{date:'Febrero 05, 2002',close:7852.7002,volume:0},{date:'Febrero 06, 2002',close:7708.1001,volume:0},{date:'Febrero 07, 2002',close:7872.3999,volume:0},{date:'Febrero 08, 2002',close:7829.7998,volume:0},{date:'Febrero 11, 2002',close:7819.7002,volume:0},{date:'Febrero 12, 2002',close:7787.7998,volume:0},{date:'Febrero 13, 2002',close:7867.2002,volume:0},{date:'Febrero 14, 2002',close:8021.3999,volume:0},{date:'Febrero 15, 2002',close:7920.3999,volume:0},{date:'Febrero 18, 2002',close:7832.3999,volume:0},{date:'Febrero 19, 2002',close:7708.6001,volume:0},{date:'Febrero 20, 2002',close:7716.3999,volume:0},{date:'Febrero 21, 2002',close:7736.5000,volume:0},{date:'Febrero 22, 2002',close:7662.3999,volume:0},{date:'Febrero 25, 2002',close:7775.1001,volume:0},{date:'Febrero 26, 2002',close:7847.0000,volume:0},{date:'Febrero 27, 2002',close:8101.3999,volume:0},{date:'Febrero 28, 2002',close:8135.5000,volume:0},{date:'Marzo 01, 2002',close:8230.7002,volume:0},{date:'Marzo 04, 2002',close:8385.0000,volume:0},{date:'Marzo 05, 2002',close:8307.2002,volume:0},{date:'Marzo 06, 2002',close:8320.5000,volume:0},{date:'Marzo 07, 2002',close:8382.2002,volume:0},{date:'Marzo 08, 2002',close:8369.7002,volume:0},{date:'Marzo 11, 2002',close:8317.9004,volume:0},{date:'Marzo 12, 2002',close:8225.9004,volume:0},{date:'Marzo 13, 2002',close:8199.0000,volume:0},{date:'Marzo 14, 2002',close:8253.2998,volume:0},{date:'Marzo 15, 2002',close:8318.7998,volume:0},{date:'Marzo 18, 2002',close:8394.7002,volume:0},{date:'Marzo 19, 2002',close:8471.2998,volume:0},{date:'Marzo 20, 2002',close:8390.0996,volume:0},{date:'Marzo 21, 2002',close:8334.4004,volume:0},{date:'Marzo 22, 2002',close:8346.0000,volume:0},{date:'Marzo 25, 2002',close:8167.2002,volume:0},{date:'Marzo 26, 2002',close:8123.2002,volume:0},{date:'Marzo 27, 2002',close:8158.0000,volume:0},{date:'Marzo 28, 2002',close:8249.7002,volume:0},{date:'Abril 02, 2002',close:8202.0996,volume:0},{date:'Abril 03, 2002',close:8236.0996,volume:0},{date:'Abril 04, 2002',close:8164.7002,volume:0},{date:'Abril 05, 2002',close:8170.1001,volume:0},{date:'Abril 08, 2002',close:7976.1001,volume:0},{date:'Abril 09, 2002',close:8038.5000,volume:0},{date:'Abril 10, 2002',close:8098.2002,volume:0},{date:'Abril 11, 2002',close:7971.1001,volume:0},{date:'Abril 12, 2002',close:8027.2998,volume:0},{date:'Abril 15, 2002',close:8116.8999,volume:0},{date:'Abril 16, 2002',close:8353.5000,volume:0},{date:'Abril 17, 2002',close:8393.7998,volume:0},{date:'Abril 18, 2002',close:8348.0996,volume:0},{date:'Abril 19, 2002',close:8420.4004,volume:0},{date:'Abril 22, 2002',close:8363.5000,volume:0},{date:'Abril 23, 2002',close:8356.9004,volume:0},{date:'Abril 24, 2002',close:8325.0000,volume:0},{date:'Abril 25, 2002',close:8171.1001,volume:0},{date:'Abril 26, 2002',close:8182.0000,volume:0},{date:'Abril 29, 2002',close:8146.2998,volume:0},{date:'Abril 30, 2002',close:8154.3999,volume:0},{date:'Mayo 02, 2002',close:8048.0000,volume:0},{date:'Mayo 03, 2002',close:8019.0000,volume:0},{date:'Mayo 06, 2002',close:7945.8999,volume:0},{date:'Mayo 07, 2002',close:7910.7002,volume:0},{date:'Mayo 08, 2002',close:8087.8999,volume:0},{date:'Mayo 09, 2002',close:8041.3999,volume:0},{date:'Mayo 10, 2002',close:7897.1001,volume:0},{date:'Mayo 13, 2002',close:7998.1001,volume:0},{date:'Mayo 14, 2002',close:8103.6001,volume:0},{date:'Mayo 15, 2002',close:8162.1001,volume:0},{date:'Mayo 16, 2002',close:8088.1001,volume:0},{date:'Mayo 17, 2002',close:8090.6001,volume:0},{date:'Mayo 20, 2002',close:8000.0000,volume:0},{date:'Mayo 21, 2002',close:7950.0000,volume:0},{date:'Mayo 22, 2002',close:7857.1001,volume:0},{date:'Mayo 23, 2002',close:7902.1001,volume:0},{date:'Mayo 24, 2002',close:7950.2002,volume:0},{date:'Mayo 27, 2002',close:7993.0000,volume:0},{date:'Mayo 28, 2002',close:7925.1001,volume:0},{date:'Mayo 29, 2002',close:7946.7002,volume:0},{date:'Mayo 30, 2002',close:7854.7998,volume:0},{date:'Mayo 31, 2002',close:7949.8999,volume:0},{date:'Junio 03, 2002',close:7899.7002,volume:0},{date:'Junio 04, 2002',close:7667.0000,volume:0},{date:'Junio 05, 2002',close:7619.1001,volume:0},{date:'Junio 06, 2002',close:7577.5000,volume:0},{date:'Junio 07, 2002',close:7480.6001,volume:0},{date:'Junio 10, 2002',close:7483.1001,volume:0},{date:'Junio 11, 2002',close:7553.8999,volume:0},{date:'Junio 12, 2002',close:7387.6001,volume:0},{date:'Junio 13, 2002',close:7296.5000,volume:0},{date:'Junio 14, 2002',close:7128.2002,volume:0},{date:'Junio 17, 2002',close:7333.0000,volume:0},{date:'Junio 18, 2002',close:7350.7998,volume:0},{date:'Junio 19, 2002',close:7212.7002,volume:0},{date:'Junio 20, 2002',close:7060.2998,volume:0},{date:'Junio 21, 2002',close:6925.5000,volume:0},{date:'Junio 24, 2002',close:6651.3999,volume:0},{date:'Junio 25, 2002',close:6773.6001,volume:0},{date:'Junio 26, 2002',close:6683.3999,volume:0},{date:'Junio 27, 2002',close:6695.7998,volume:0},{date:'Junio 28, 2002',close:6913.0000,volume:0},{date:'Julio 01, 2002',close:6893.6001,volume:0},{date:'Julio 02, 2002',close:6713.3999,volume:0},{date:'Julio 03, 2002',close:6592.2002,volume:0},{date:'Julio 04, 2002',close:6686.6001,volume:0},{date:'Julio 05, 2002',close:7078.3999,volume:0},{date:'Julio 08, 2002',close:7133.7998,volume:0},{date:'Julio 09, 2002',close:6997.7002,volume:0},{date:'Julio 10, 2002',close:6858.2998,volume:0},{date:'Julio 11, 2002',close:6637.7002,volume:0},{date:'Julio 12, 2002',close:6724.6001,volume:0},{date:'Julio 15, 2002',close:6420.8999,volume:0},{date:'Julio 16, 2002',close:6421.2002,volume:0},{date:'Julio 17, 2002',close:6660.6001,volume:0},{date:'Julio 18, 2002',close:6751.6001,volume:0},{date:'Julio 19, 2002',close:6420.3999,volume:0},{date:'Julio 22, 2002',close:6251.8999,volume:0},{date:'Julio 23, 2002',close:6158.6001,volume:0},{date:'Julio 24, 2002',close:6004.5000,volume:0},{date:'Julio 25, 2002',close:6310.1001,volume:0},{date:'Julio 26, 2002',close:6303.3999,volume:0},{date:'Julio 29, 2002',close:6659.7998,volume:0},{date:'Julio 30, 2002',close:6322.2998,volume:0},{date:'Julio 31, 2002',close:6249.2998,volume:0},{date:'Agosto 01, 2002',close:6074.8999,volume:0},{date:'Agosto 02, 2002',close:6114.1001,volume:0},{date:'Agosto 05, 2002',close:5963.2002,volume:0},{date:'Agosto 06, 2002',close:6168.6001,volume:0},{date:'Agosto 07, 2002',close:6091.7002,volume:0},{date:'Agosto 08, 2002',close:6396.1001,volume:0},{date:'Agosto 09, 2002',close:6400.2998,volume:0},{date:'Agosto 12, 2002',close:6221.1001,volume:0},{date:'Agosto 13, 2002',close:6271.3999,volume:0},{date:'Agosto 14, 2002',close:6104.6001,volume:0},{date:'Agosto 16, 2002',close:6326.6001,volume:0},{date:'Agosto 19, 2002',close:6583.0000,volume:0},{date:'Agosto 20, 2002',close:6466.2998,volume:0},{date:'Agosto 21, 2002',close:6528.1001,volume:0},{date:'Agosto 22, 2002',close:6678.7998,volume:0},{date:'Agosto 23, 2002',close:6590.1001,volume:0},{date:'Agosto 26, 2002',close:6534.1001,volume:0},{date:'Agosto 27, 2002',close:6703.1001,volume:0},{date:'Agosto 28, 2002',close:6472.7002,volume:0},{date:'Agosto 29, 2002',close:6370.8999,volume:0},{date:'Agosto 30, 2002',close:6435.7002,volume:0},{date:'Septiembre 02, 2002',close:6341.2998,volume:0},{date:'Septiembre 03, 2002',close:6141.8999,volume:0},{date:'Septiembre 04, 2002',close:6165.1001,volume:0},{date:'Septiembre 05, 2002',close:6080.3999,volume:0},{date:'Septiembre 06, 2002',close:6261.6001,volume:0},{date:'Septiembre 09, 2002',close:6143.2998,volume:0},{date:'Septiembre 10, 2002',close:6295.7002,volume:0},{date:'Septiembre 11, 2002',close:6492.0000,volume:0},{date:'Septiembre 12, 2002',close:6251.1001,volume:0},{date:'Septiembre 13, 2002',close:6141.2998,volume:0},{date:'Septiembre 16, 2002',close:6087.0000,volume:0},{date:'Septiembre 17, 2002',close:6082.0000,volume:0},{date:'Septiembre 18, 2002',close:5905.5000,volume:0},{date:'Septiembre 19, 2002',close:5819.0000,volume:0},{date:'Septiembre 20, 2002',close:5761.1001,volume:0},{date:'Septiembre 23, 2002',close:5580.1001,volume:0},{date:'Septiembre 24, 2002',close:5390.8999,volume:0},{date:'Septiembre 25, 2002',close:5447.3999,volume:0},{date:'Septiembre 26, 2002',close:5682.3999,volume:0},{date:'Septiembre 27, 2002',close:5630.6001,volume:0},{date:'Septiembre 30, 2002',close:5431.7002,volume:0},{date:'Octubre 01, 2002',close:5368.6001,volume:0},{date:'Octubre 02, 2002',close:5614.3999,volume:0},{date:'Octubre 03, 2002',close:5551.7002,volume:0},{date:'Octubre 04, 2002',close:5499.2002,volume:0},{date:'Octubre 07, 2002',close:5464.2998,volume:0},{date:'Octubre 08, 2002',close:5454.1001,volume:0},{date:'Octubre 09, 2002',close:5364.5000,volume:0},{date:'Octubre 10, 2002',close:5447.6001,volume:0},{date:'Octubre 11, 2002',close:5661.0000,volume:0},{date:'Octubre 14, 2002',close:5603.2998,volume:0},{date:'Octubre 15, 2002',close:5889.3999,volume:0},{date:'Octubre 16, 2002',close:5865.3999,volume:0},{date:'Octubre 17, 2002',close:6023.5000,volume:0},{date:'Octubre 18, 2002',close:6010.7998,volume:0},{date:'Octubre 21, 2002',close:6031.3999,volume:0},{date:'Octubre 22, 2002',close:6040.7998,volume:0},{date:'Octubre 23, 2002',close:5881.3999,volume:0},{date:'Octubre 24, 2002',close:6054.2002,volume:0},{date:'Octubre 25, 2002',close:6092.5000,volume:0},{date:'Octubre 28, 2002',close:6164.6001,volume:0},{date:'Octubre 29, 2002',close:6005.8999,volume:0},{date:'Octubre 30, 2002',close:6038.1001,volume:0},{date:'Octubre 31, 2002',close:6139.3999,volume:0},{date:'Noviembre 04, 2002',close:6366.2002,volume:0},{date:'Noviembre 05, 2002',close:6369.1001,volume:0},{date:'Noviembre 06, 2002',close:6319.1001,volume:0},{date:'Noviembre 07, 2002',close:6115.6001,volume:0},{date:'Noviembre 08, 2002',close:6074.2002,volume:0},{date:'Noviembre 11, 2002',close:6060.0000,volume:0},{date:'Noviembre 12, 2002',close:6141.8999,volume:0},{date:'Noviembre 13, 2002',close:6133.5000,volume:0},{date:'Noviembre 14, 2002',close:6271.7002,volume:0},{date:'Noviembre 15, 2002',close:6250.7998,volume:0},{date:'Noviembre 18, 2002',close:6356.2998,volume:0},{date:'Noviembre 19, 2002',close:6299.2998,volume:0},{date:'Noviembre 20, 2002',close:6264.2998,volume:0},{date:'Noviembre 21, 2002',close:6498.8999,volume:0},{date:'Noviembre 22, 2002',close:6539.2002,volume:0},{date:'Noviembre 25, 2002',close:6580.7002,volume:0},{date:'Noviembre 26, 2002',close:6471.5000,volume:0},{date:'Noviembre 27, 2002',close:6700.1001,volume:0},{date:'Noviembre 28, 2002',close:6704.1001,volume:0},{date:'Noviembre 29, 2002',close:6685.6001,volume:0},{date:'Diciembre 02, 2002',close:6736.2998,volume:0},{date:'Diciembre 03, 2002',close:6582.3999,volume:0},{date:'Diciembre 04, 2002',close:6512.7998,volume:0},{date:'Diciembre 05, 2002',close:6425.2998,volume:0},{date:'Diciembre 09, 2002',close:6291.0000,volume:0},{date:'Diciembre 10, 2002',close:6332.1001,volume:0},{date:'Diciembre 11, 2002',close:6371.5000,volume:0},{date:'Diciembre 12, 2002',close:6251.6001,volume:0},{date:'Diciembre 13, 2002',close:6120.6001,volume:0},{date:'Diciembre 16, 2002',close:6311.3999,volume:0},{date:'Diciembre 17, 2002',close:6266.6001,volume:0},{date:'Diciembre 18, 2002',close:6155.7998,volume:0},{date:'Diciembre 19, 2002',close:6168.2998,volume:0},{date:'Diciembre 20, 2002',close:6208.0000,volume:0},{date:'Diciembre 23, 2002',close:6240.2002,volume:0},{date:'Diciembre 27, 2002',close:6081.2998,volume:0},{date:'Diciembre 30, 2002',close:6036.8999,volume:0},{date:'Enero 02, 2003',close:6284.0000,volume:0},{date:'Enero 03, 2003',close:6237.2998,volume:0},{date:'Enero 07, 2003',close:6349.2998,volume:0},{date:'Enero 08, 2003',close:6377.2002,volume:0},{date:'Enero 09, 2003',close:6433.0000,volume:0},{date:'Enero 10, 2003',close:6438.8999,volume:0},{date:'Enero 13, 2003',close:6534.7002,volume:0},{date:'Enero 14, 2003',close:6589.2002,volume:0},{date:'Enero 15, 2003',close:6566.7998,volume:0},{date:'Enero 16, 2003',close:6610.6001,volume:0},{date:'Enero 17, 2003',close:6458.2002,volume:0},{date:'Enero 20, 2003',close:6390.7998,volume:0},{date:'Enero 21, 2003',close:6346.2998,volume:0},{date:'Enero 22, 2003',close:6249.7002,volume:0},{date:'Enero 23, 2003',close:6310.2002,volume:0},{date:'Enero 24, 2003',close:6268.8999,volume:0},{date:'Enero 27, 2003',close:6022.3999,volume:0},{date:'Enero 28, 2003',close:5955.3999,volume:0},{date:'Enero 29, 2003',close:5941.0000,volume:0},{date:'Enero 30, 2003',close:6019.6001,volume:0},{date:'Enero 31, 2003',close:5947.7002,volume:0},{date:'Febrero 03, 2003',close:6017.2002,volume:0},{date:'Febrero 04, 2003',close:5872.8999,volume:0},{date:'Febrero 05, 2003',close:6002.6001,volume:0},{date:'Febrero 06, 2003',close:5885.6001,volume:0},{date:'Febrero 07, 2003',close:5809.2998,volume:0},{date:'Febrero 10, 2003',close:5787.6001,volume:0},{date:'Febrero 11, 2003',close:5923.2998,volume:0},{date:'Febrero 12, 2003',close:5840.2002,volume:0},{date:'Febrero 13, 2003',close:5817.6001,volume:0},{date:'Febrero 14, 2003',close:5972.7998,volume:0},{date:'Febrero 17, 2003',close:6082.8999,volume:0},{date:'Febrero 18, 2003',close:6165.0000,volume:0},{date:'Febrero 19, 2003',close:6036.7998,volume:0},{date:'Febrero 20, 2003',close:5989.2998,volume:0},{date:'Febrero 21, 2003',close:6043.2002,volume:0},{date:'Febrero 24, 2003',close:5952.1001,volume:0},{date:'Febrero 25, 2003',close:5803.2002,volume:0},{date:'Febrero 26, 2003',close:5782.0000,volume:0},{date:'Febrero 27, 2003',close:5887.7002,volume:0},{date:'Febrero 28, 2003',close:5999.3999,volume:0},{date:'Marzo 03, 2003',close:5987.2002,volume:0},{date:'Marzo 04, 2003',close:5861.7998,volume:0},{date:'Marzo 05, 2003',close:5879.7998,volume:0},{date:'Marzo 06, 2003',close:5816.8999,volume:0},{date:'Marzo 07, 2003',close:5716.5000,volume:0},{date:'Marzo 10, 2003',close:5569.3999,volume:0},{date:'Marzo 11, 2003',close:5606.3999,volume:0},{date:'Marzo 12, 2003',close:5452.3999,volume:0},{date:'Marzo 13, 2003',close:5670.7002,volume:0},{date:'Marzo 14, 2003',close:5904.8999,volume:0},{date:'Marzo 17, 2003',close:6064.5000,volume:0},{date:'Marzo 18, 2003',close:6089.6001,volume:0},{date:'Marzo 19, 2003',close:6171.2998,volume:0},{date:'Marzo 20, 2003',close:6102.1001,volume:0},{date:'Marzo 21, 2003',close:6258.0000,volume:0},{date:'Marzo 24, 2003',close:6005.0000,volume:0},{date:'Marzo 25, 2003',close:6123.7998,volume:0},{date:'Marzo 26, 2003',close:6142.7998,volume:0},{date:'Marzo 27, 2003',close:6022.3999,volume:0},{date:'Marzo 28, 2003',close:6029.2002,volume:0},{date:'Marzo 31, 2003',close:5870.5000,volume:0},{date:'Abril 01, 2003',close:5953.2002,volume:0},{date:'Abril 02, 2003',close:6174.5000,volume:0},{date:'Abril 03, 2003',close:6238.0000,volume:0},{date:'Abril 04, 2003',close:6324.1001,volume:0},{date:'Abril 07, 2003',close:6454.2002,volume:0},{date:'Abril 08, 2003',close:6397.2998,volume:0},{date:'Abril 09, 2003',close:6468.5000,volume:0},{date:'Abril 10, 2003',close:6407.7998,volume:0},{date:'Abril 11, 2003',close:6442.2998,volume:0},{date:'Abril 14, 2003',close:6488.6001,volume:0},{date:'Abril 15, 2003',close:6560.7998,volume:0},{date:'Abril 16, 2003',close:6503.1001,volume:0},{date:'Abril 17, 2003',close:6574.3999,volume:0},{date:'Abril 22, 2003',close:6577.6001,volume:0},{date:'Abril 23, 2003',close:6587.3999,volume:0},{date:'Abril 24, 2003',close:6526.8999,volume:0},{date:'Abril 25, 2003',close:6492.5000,volume:0},{date:'Abril 28, 2003',close:6607.7998,volume:0},{date:'Abril 29, 2003',close:6557.2002,volume:0},{date:'Abril 30, 2003',close:6489.5000,volume:0},{date:'Mayo 02, 2003',close:6456.3999,volume:0},{date:'Mayo 05, 2003',close:6491.2998,volume:0},{date:'Mayo 06, 2003',close:6568.7002,volume:0},{date:'Mayo 07, 2003',close:6429.0000,volume:0},{date:'Mayo 08, 2003',close:6300.5000,volume:0},{date:'Mayo 09, 2003',close:6387.7998,volume:0},{date:'Mayo 12, 2003',close:6395.0000,volume:0},{date:'Mayo 13, 2003',close:6376.0000,volume:0},{date:'Mayo 14, 2003',close:6363.3999,volume:0},{date:'Mayo 15, 2003',close:6413.7998,volume:0},{date:'Mayo 16, 2003',close:6481.5000,volume:0},{date:'Mayo 19, 2003',close:6279.6001,volume:0},{date:'Mayo 20, 2003',close:6298.1001,volume:0},{date:'Mayo 21, 2003',close:6198.8999,volume:0},{date:'Mayo 22, 2003',close:6317.8999,volume:0},{date:'Mayo 23, 2003',close:6346.2002,volume:0},{date:'Mayo 26, 2003',close:6338.2002,volume:0},{date:'Mayo 27, 2003',close:6363.6001,volume:0},{date:'Mayo 28, 2003',close:6472.8999,volume:0},{date:'Mayo 29, 2003',close:6483.0000,volume:0},{date:'Mayo 30, 2003',close:6508.5000,volume:0},{date:'Junio 02, 2003',close:6595.3999,volume:0},{date:'Junio 03, 2003',close:6562.8999,volume:0},{date:'Junio 04, 2003',close:6637.7002,volume:0},{date:'Junio 05, 2003',close:6591.1001,volume:0},{date:'Junio 06, 2003',close:6717.7002,volume:0},{date:'Junio 09, 2003',close:6670.1001,volume:0},{date:'Junio 10, 2003',close:6696.7998,volume:0},{date:'Junio 11, 2003',close:6791.2002,volume:0},{date:'Junio 12, 2003',close:6849.1001,volume:0},{date:'Junio 13, 2003',close:6857.2002,volume:0},{date:'Junio 16, 2003',close:6960.8999,volume:0},{date:'Junio 17, 2003',close:6977.1001,volume:0},{date:'Junio 18, 2003',close:7015.7998,volume:0},{date:'Junio 19, 2003',close:6908.6001,volume:0},{date:'Junio 20, 2003',close:7081.6001,volume:0},{date:'Junio 23, 2003',close:6919.7002,volume:0},{date:'Junio 24, 2003',close:6871.3999,volume:0},{date:'Junio 25, 2003',close:6941.2998,volume:0},{date:'Junio 26, 2003',close:6944.6001,volume:0},{date:'Junio 27, 2003',close:6970.1001,volume:0},{date:'Junio 30, 2003',close:6862.0000,volume:0},{date:'Julio 01, 2003',close:6739.1001,volume:0},{date:'Julio 02, 2003',close:6830.8999,volume:0},{date:'Julio 03, 2003',close:6795.2998,volume:0},{date:'Julio 04, 2003',close:6800.3999,volume:0},{date:'Julio 07, 2003',close:6944.6001,volume:0},{date:'Julio 08, 2003',close:6965.7002,volume:0},{date:'Julio 09, 2003',close:6915.7002,volume:0},{date:'Julio 10, 2003',close:6838.5000,volume:0},{date:'Julio 11, 2003',close:6968.6001,volume:0},{date:'Julio 14, 2003',close:7046.0000,volume:0},{date:'Julio 15, 2003',close:7000.0000,volume:0},{date:'Julio 16, 2003',close:6932.7998,volume:0},{date:'Julio 17, 2003',close:6945.2998,volume:0},{date:'Julio 18, 2003',close:6900.3999,volume:0},{date:'Julio 21, 2003',close:6825.2002,volume:0},{date:'Julio 22, 2003',close:6862.3999,volume:0},{date:'Julio 23, 2003',close:6868.0000,volume:0},{date:'Julio 24, 2003',close:6981.1001,volume:0},{date:'Julio 25, 2003',close:6903.7998,volume:0},{date:'Julio 28, 2003',close:6996.7002,volume:0},{date:'Julio 29, 2003',close:6924.0000,volume:0},{date:'Julio 30, 2003',close:6984.2998,volume:0},{date:'Julio 31, 2003',close:7061.7002,volume:0},{date:'Agosto 01, 2003',close:6995.3999,volume:0},{date:'Agosto 04, 2003',close:6945.0000,volume:0},{date:'Agosto 05, 2003',close:6991.2998,volume:0},{date:'Agosto 06, 2003',close:6924.2998,volume:0},{date:'Agosto 07, 2003',close:6900.2998,volume:0},{date:'Agosto 08, 2003',close:6930.7998,volume:0},{date:'Agosto 11, 2003',close:6965.3999,volume:0},{date:'Agosto 12, 2003',close:7015.2998,volume:0},{date:'Agosto 13, 2003',close:6998.2002,volume:0},{date:'Agosto 14, 2003',close:7110.2998,volume:0},{date:'Agosto 18, 2003',close:7170.7002,volume:0},{date:'Agosto 19, 2003',close:7192.3999,volume:0},{date:'Agosto 20, 2003',close:7179.7998,volume:0},{date:'Agosto 21, 2003',close:7214.8999,volume:0},{date:'Agosto 22, 2003',close:7205.8999,volume:0},{date:'Agosto 25, 2003',close:7166.3999,volume:0},{date:'Agosto 26, 2003',close:7130.0000,volume:0},{date:'Agosto 27, 2003',close:7143.2998,volume:0},{date:'Agosto 28, 2003',close:7175.1001,volume:0},{date:'Agosto 29, 2003',close:7111.2998,volume:0},{date:'Septiembre 01, 2003',close:7194.3999,volume:0},{date:'Septiembre 02, 2003',close:7203.8999,volume:0},{date:'Septiembre 03, 2003',close:7291.7002,volume:0},{date:'Septiembre 04, 2003',close:7265.7002,volume:0},{date:'Septiembre 05, 2003',close:7230.6001,volume:0},{date:'Septiembre 08, 2003',close:7287.0000,volume:0},{date:'Septiembre 09, 2003',close:7220.0000,volume:0},{date:'Septiembre 10, 2003',close:7116.0000,volume:0},{date:'Septiembre 11, 2003',close:7113.3999,volume:0},{date:'Septiembre 12, 2003',close:7022.8999,volume:0},{date:'Septiembre 15, 2003',close:7057.6001,volume:0},{date:'Septiembre 16, 2003',close:7132.0000,volume:0},{date:'Septiembre 17, 2003',close:7146.7002,volume:0},{date:'Septiembre 18, 2003',close:7195.7002,volume:0},{date:'Septiembre 19, 2003',close:7102.7002,volume:0},{date:'Septiembre 22, 2003',close:6953.2998,volume:0},{date:'Septiembre 23, 2003',close:6953.1001,volume:0},{date:'Septiembre 24, 2003',close:6909.0000,volume:0},{date:'Septiembre 25, 2003',close:6895.7002,volume:0},{date:'Septiembre 26, 2003',close:6809.3999,volume:0},{date:'Septiembre 29, 2003',close:6772.0000,volume:0},{date:'Septiembre 30, 2003',close:6703.6001,volume:0},{date:'Octubre 01, 2003',close:6751.0000,volume:0},{date:'Octubre 02, 2003',close:6762.3999,volume:0},{date:'Octubre 03, 2003',close:6922.2998,volume:0},{date:'Octubre 06, 2003',close:6894.2002,volume:0},{date:'Octubre 07, 2003',close:6894.1001,volume:0},{date:'Octubre 08, 2003',close:6924.2998,volume:0},{date:'Octubre 09, 2003',close:7019.1001,volume:0},{date:'Octubre 10, 2003',close:6974.7002,volume:0},{date:'Octubre 13, 2003',close:7063.1001,volume:0},{date:'Octubre 14, 2003',close:7040.7002,volume:0},{date:'Octubre 15, 2003',close:7043.5000,volume:0},{date:'Octubre 16, 2003',close:7034.2998,volume:0},{date:'Octubre 17, 2003',close:6993.6001,volume:0},{date:'Octubre 20, 2003',close:6984.7998,volume:0},{date:'Octubre 21, 2003',close:7007.3999,volume:0},{date:'Octubre 22, 2003',close:6914.6001,volume:0},{date:'Octubre 23, 2003',close:6879.8999,volume:0},{date:'Octubre 24, 2003',close:6869.0000,volume:0},{date:'Octubre 27, 2003',close:6951.0000,volume:0},{date:'Octubre 28, 2003',close:7023.7998,volume:0},{date:'Octubre 29, 2003',close:7030.3999,volume:0},{date:'Octubre 30, 2003',close:7119.1001,volume:0},{date:'Octubre 31, 2003',close:7129.5000,volume:0},{date:'Noviembre 03, 2003',close:7215.2998,volume:0},{date:'Noviembre 04, 2003',close:7199.7002,volume:0},{date:'Noviembre 05, 2003',close:7196.1001,volume:0},{date:'Noviembre 06, 2003',close:7228.1001,volume:0},{date:'Noviembre 07, 2003',close:7267.7998,volume:0},{date:'Noviembre 10, 2003',close:7222.8999,volume:0},{date:'Noviembre 11, 2003',close:7191.3999,volume:0},{date:'Noviembre 12, 2003',close:7246.7002,volume:0},{date:'Noviembre 13, 2003',close:7258.7998,volume:0},{date:'Noviembre 14, 2003',close:7293.7998,volume:0},{date:'Noviembre 17, 2003',close:7134.0000,volume:0},{date:'Noviembre 18, 2003',close:7127.2998,volume:0},{date:'Noviembre 19, 2003',close:7131.5000,volume:0},{date:'Noviembre 20, 2003',close:7111.6001,volume:0},{date:'Noviembre 21, 2003',close:7145.0000,volume:0},{date:'Noviembre 24, 2003',close:7243.7998,volume:0},{date:'Noviembre 25, 2003',close:7251.8999,volume:0},{date:'Noviembre 26, 2003',close:7227.3999,volume:0},{date:'Noviembre 27, 2003',close:7249.8999,volume:0},{date:'Noviembre 28, 2003',close:7252.5000,volume:0},{date:'Diciembre 01, 2003',close:7372.2998,volume:0},{date:'Diciembre 02, 2003',close:7348.7002,volume:0},{date:'Diciembre 03, 2003',close:7384.2998,volume:0},{date:'Diciembre 04, 2003',close:7367.1001,volume:0},{date:'Diciembre 05, 2003',close:7348.1001,volume:0},{date:'Diciembre 09, 2003',close:7391.0000,volume:0},{date:'Diciembre 10, 2003',close:7358.7998,volume:0},{date:'Diciembre 11, 2003',close:7432.2002,volume:0},{date:'Diciembre 12, 2003',close:7434.3999,volume:0},{date:'Diciembre 15, 2003',close:7471.7998,volume:0},{date:'Diciembre 16, 2003',close:7487.0000,volume:0},{date:'Diciembre 17, 2003',close:7506.2998,volume:0},{date:'Diciembre 18, 2003',close:7585.5000,volume:0},{date:'Diciembre 19, 2003',close:7617.6001,volume:0},{date:'Diciembre 22, 2003',close:7619.1001,volume:0},{date:'Diciembre 23, 2003',close:7696.5000,volume:0},{date:'Diciembre 29, 2003',close:7760.3999,volume:0},{date:'Diciembre 30, 2003',close:7737.2002,volume:0},{date:'Enero 02, 2004',close:7879.2002,volume:0},{date:'Enero 05, 2004',close:7911.3999,volume:0},{date:'Enero 07, 2004',close:7913.7002,volume:0},{date:'Enero 08, 2004',close:7943.3999,volume:0},{date:'Enero 09, 2004',close:7924.6001,volume:0},{date:'Enero 12, 2004',close:7934.6001,volume:0},{date:'Enero 13, 2004',close:7946.1001,volume:0},{date:'Enero 14, 2004',close:7978.1001,volume:0},{date:'Enero 15, 2004',close:7957.2998,volume:0},{date:'Enero 16, 2004',close:7979.2998,volume:0},{date:'Enero 19, 2004',close:8016.2998,volume:0},{date:'Enero 20, 2004',close:7987.8999,volume:0},{date:'Enero 21, 2004',close:8051.8999,volume:0},{date:'Enero 22, 2004',close:8101.2998,volume:0},{date:'Enero 23, 2004',close:8114.5000,volume:0},{date:'Enero 26, 2004',close:8031.3999,volume:0},{date:'Enero 27, 2004',close:8061.1001,volume:0},{date:'Enero 28, 2004',close:8116.3999,volume:0},{date:'Enero 29, 2004',close:8013.1001,volume:0},{date:'Enero 30, 2004',close:7929.8999,volume:0},{date:'Febrero 02, 2004',close:7958.6001,volume:0},{date:'Febrero 03, 2004',close:7960.2998,volume:0},{date:'Febrero 04, 2004',close:7888.7998,volume:0},{date:'Febrero 05, 2004',close:7949.1001,volume:0},{date:'Febrero 06, 2004',close:8024.8999,volume:0},{date:'Febrero 09, 2004',close:8135.2002,volume:0},{date:'Febrero 10, 2004',close:8171.8999,volume:0},{date:'Febrero 11, 2004',close:8197.2002,volume:0},{date:'Febrero 12, 2004',close:8242.2998,volume:0},{date:'Febrero 13, 2004',close:8199.5996,volume:0},{date:'Febrero 16, 2004',close:8226.5000,volume:0},{date:'Febrero 17, 2004',close:8258.9004,volume:0},{date:'Febrero 18, 2004',close:8283.0000,volume:0},{date:'Febrero 19, 2004',close:8340.5996,volume:0},{date:'Febrero 20, 2004',close:8237.7998,volume:0},{date:'Febrero 23, 2004',close:8245.2002,volume:0},{date:'Febrero 24, 2004',close:8159.6001,volume:0},{date:'Febrero 25, 2004',close:8173.6001,volume:0},{date:'Febrero 26, 2004',close:8160.2002,volume:0},{date:'Febrero 27, 2004',close:8249.4004,volume:0},{date:'Marzo 01, 2004',close:8300.4004,volume:0},{date:'Marzo 02, 2004',close:8354.0000,volume:0},{date:'Marzo 03, 2004',close:8280.4004,volume:0},{date:'Marzo 04, 2004',close:8337.9004,volume:0},{date:'Marzo 05, 2004',close:8346.0996,volume:0},{date:'Marzo 08, 2004',close:8369.7002,volume:0},{date:'Marzo 09, 2004',close:8286.7002,volume:0},{date:'Marzo 10, 2004',close:8292.9004,volume:0},{date:'Marzo 11, 2004',close:8112.3999,volume:0},{date:'Marzo 12, 2004',close:8032.6001,volume:0},{date:'Marzo 15, 2004',close:7699.1001,volume:0},{date:'Marzo 16, 2004',close:7810.7002,volume:0},{date:'Marzo 17, 2004',close:7948.1001,volume:0},{date:'Marzo 18, 2004',close:7820.3999,volume:0},{date:'Marzo 19, 2004',close:7879.1001,volume:0},{date:'Marzo 22, 2004',close:7727.7998,volume:0},{date:'Marzo 23, 2004',close:7768.2998,volume:0},{date:'Marzo 24, 2004',close:7752.8999,volume:0},{date:'Marzo 25, 2004',close:7914.7998,volume:0},{date:'Marzo 26, 2004',close:7952.7998,volume:0},{date:'Marzo 29, 2004',close:8021.1001,volume:0},{date:'Marzo 30, 2004',close:8004.2002,volume:0},{date:'Marzo 31, 2004',close:8018.1001,volume:0},{date:'Abril 01, 2004',close:8097.8999,volume:0},{date:'Abril 02, 2004',close:8269.7002,volume:0},{date:'Abril 05, 2004',close:8285.9004,volume:0},{date:'Abril 06, 2004',close:8281.7998,volume:0},{date:'Abril 07, 2004',close:8294.7998,volume:0},{date:'Abril 08, 2004',close:8390.0996,volume:0},{date:'Abril 13, 2004',close:8444.2998,volume:0},{date:'Abril 14, 2004',close:8352.0000,volume:0},{date:'Abril 15, 2004',close:8310.4004,volume:0},{date:'Abril 16, 2004',close:8387.9004,volume:0},{date:'Abril 19, 2004',close:8340.4004,volume:0},{date:'Abril 20, 2004',close:8375.2002,volume:0},{date:'Abril 21, 2004',close:8282.0996,volume:0},{date:'Abril 22, 2004',close:8293.5996,volume:0},{date:'Abril 23, 2004',close:8331.7002,volume:0},{date:'Abril 26, 2004',close:8362.9004,volume:0},{date:'Abril 27, 2004',close:8359.0000,volume:0},{date:'Abril 28, 2004',close:8232.7002,volume:0},{date:'Abril 29, 2004',close:8159.3999,volume:0},{date:'Abril 30, 2004',close:8109.5000,volume:0},{date:'Mayo 03, 2004',close:8170.6001,volume:0},{date:'Mayo 04, 2004',close:8151.6001,volume:0},{date:'Mayo 05, 2004',close:8235.7998,volume:0},{date:'Mayo 06, 2004',close:8119.2998,volume:0},{date:'Mayo 07, 2004',close:8027.0000,volume:0},{date:'Mayo 10, 2004',close:7815.1001,volume:0},{date:'Mayo 11, 2004',close:7909.0000,volume:0},{date:'Mayo 12, 2004',close:7829.0000,volume:0},{date:'Mayo 13, 2004',close:7866.3999,volume:0},{date:'Mayo 14, 2004',close:7779.7002,volume:0},{date:'Mayo 17, 2004',close:7671.8999,volume:0},{date:'Mayo 18, 2004',close:7724.8999,volume:0},{date:'Mayo 19, 2004',close:7900.0000,volume:0},{date:'Mayo 20, 2004',close:7817.2002,volume:0},{date:'Mayo 21, 2004',close:7806.5000,volume:0},{date:'Mayo 24, 2004',close:7883.8999,volume:0},{date:'Mayo 25, 2004',close:7841.5000,volume:0},{date:'Mayo 26, 2004',close:7926.1001,volume:0},{date:'Mayo 27, 2004',close:7965.3999,volume:0},{date:'Mayo 28, 2004',close:7951.6001,volume:0},{date:'Mayo 31, 2004',close:7959.2998,volume:0},{date:'Junio 01, 2004',close:7848.3999,volume:0},{date:'Junio 02, 2004',close:7908.7002,volume:0},{date:'Junio 03, 2004',close:7901.8999,volume:0},{date:'Junio 04, 2004',close:8010.7002,volume:0},{date:'Junio 07, 2004',close:8109.0000,volume:0},{date:'Junio 08, 2004',close:8103.7002,volume:0},{date:'Junio 09, 2004',close:8075.2002,volume:0},{date:'Junio 10, 2004',close:8097.7002,volume:0},{date:'Junio 11, 2004',close:8062.2998,volume:0},{date:'Junio 14, 2004',close:7965.2002,volume:0},{date:'Junio 15, 2004',close:8028.6001,volume:0},{date:'Junio 16, 2004',close:8069.2998,volume:0},{date:'Junio 17, 2004',close:8102.8999,volume:0},{date:'Junio 18, 2004',close:8109.2002,volume:0},{date:'Junio 21, 2004',close:8129.2998,volume:0},{date:'Junio 22, 2004',close:8056.5000,volume:0},{date:'Junio 23, 2004',close:8107.2002,volume:0},{date:'Junio 24, 2004',close:8162.6001,volume:0},{date:'Junio 25, 2004',close:8120.5000,volume:0},{date:'Junio 28, 2004',close:8184.3999,volume:0},{date:'Junio 29, 2004',close:8131.2002,volume:0},{date:'Junio 30, 2004',close:8078.2998,volume:0},{date:'Julio 05, 2004',close:8060.2998,volume:0},{date:'Julio 06, 2004',close:8022.7998,volume:0},{date:'Julio 08, 2004',close:8085.0000,volume:0},{date:'Julio 09, 2004',close:8047.5000,volume:0},{date:'Julio 13, 2004',close:8076.5000,volume:0},{date:'Julio 14, 2004',close:8029.6001,volume:0},{date:'Julio 15, 2004',close:7983.1001,volume:0},{date:'Julio 16, 2004',close:8010.8999,volume:0},{date:'Julio 19, 2004',close:7981.3999,volume:0},{date:'Julio 20, 2004',close:7990.0000,volume:0},{date:'Julio 21, 2004',close:8031.3999,volume:0},{date:'Julio 22, 2004',close:7925.2002,volume:0},{date:'Julio 23, 2004',close:7848.7998,volume:0},{date:'Julio 26, 2004',close:7740.8999,volume:0},{date:'Julio 27, 2004',close:7842.2998,volume:0},{date:'Julio 28, 2004',close:7809.1001,volume:0},{date:'Julio 29, 2004',close:7809.1001,volume:0},{date:'Julio 30, 2004',close:7870.1001,volume:0},{date:'Agosto 02, 2004',close:7912.2998,volume:0},{date:'Agosto 03, 2004',close:7869.0000,volume:0},{date:'Agosto 04, 2004',close:7894.2002,volume:0},{date:'Agosto 05, 2004',close:7812.2998,volume:0},{date:'Agosto 06, 2004',close:7836.5000,volume:0},{date:'Agosto 09, 2004',close:7681.0000,volume:0},{date:'Agosto 10, 2004',close:7633.6001,volume:0},{date:'Agosto 11, 2004',close:7654.7002,volume:0},{date:'Agosto 12, 2004',close:7607.7002,volume:0},{date:'Agosto 13, 2004',close:7624.2002,volume:0},{date:'Agosto 17, 2004',close:7578.2998,volume:0},{date:'Agosto 18, 2004',close:7670.7002,volume:0},{date:'Agosto 19, 2004',close:7709.1001,volume:0},{date:'Agosto 20, 2004',close:7734.5000,volume:0},{date:'Agosto 23, 2004',close:7707.1001,volume:0},{date:'Agosto 24, 2004',close:7788.8999,volume:0},{date:'Agosto 25, 2004',close:7792.7002,volume:0},{date:'Agosto 26, 2004',close:7784.1001,volume:0},{date:'Agosto 27, 2004',close:7838.2002,volume:0},{date:'Agosto 30, 2004',close:7882.2998,volume:0},{date:'Agosto 31, 2004',close:7881.7002,volume:0},{date:'Septiembre 01, 2004',close:7869.5000,volume:0},{date:'Septiembre 02, 2004',close:7938.8999,volume:0},{date:'Septiembre 06, 2004',close:8061.1001,volume:0},{date:'Septiembre 07, 2004',close:8107.6001,volume:0},{date:'Septiembre 08, 2004',close:8112.1001,volume:0},{date:'Septiembre 09, 2004',close:8096.3999,volume:0},{date:'Septiembre 10, 2004',close:8039.1001,volume:0},{date:'Septiembre 13, 2004',close:8055.8999,volume:0},{date:'Septiembre 14, 2004',close:8120.1001,volume:0},{date:'Septiembre 15, 2004',close:8091.7998,volume:0},{date:'Septiembre 16, 2004',close:8060.7002,volume:0},{date:'Septiembre 17, 2004',close:8078.7998,volume:0},{date:'Septiembre 20, 2004',close:8085.2998,volume:0},{date:'Septiembre 21, 2004',close:8053.5000,volume:0},{date:'Septiembre 22, 2004',close:8071.1001,volume:0},{date:'Septiembre 23, 2004',close:8021.7002,volume:0},{date:'Septiembre 24, 2004',close:7990.8999,volume:0},{date:'Septiembre 27, 2004',close:7986.1001,volume:0},{date:'Septiembre 28, 2004',close:7939.7002,volume:0},{date:'Septiembre 29, 2004',close:7988.2998,volume:0},{date:'Septiembre 30, 2004',close:8048.0000,volume:0},{date:'Octubre 01, 2004',close:8029.2002,volume:0},{date:'Octubre 04, 2004',close:8220.5996,volume:0},{date:'Octubre 05, 2004',close:8304.9004,volume:0},{date:'Octubre 06, 2004',close:8305.2998,volume:0},{date:'Octubre 07, 2004',close:8323.5996,volume:0},{date:'Octubre 08, 2004',close:8332.7002,volume:0},{date:'Octubre 11, 2004',close:8323.2002,volume:0},{date:'Octubre 13, 2004',close:8301.7002,volume:0},{date:'Octubre 14, 2004',close:8296.4004,volume:0},{date:'Octubre 15, 2004',close:8255.5000,volume:0},{date:'Octubre 18, 2004',close:8261.0996,volume:0},{date:'Octubre 19, 2004',close:8267.0000,volume:0},{date:'Octubre 20, 2004',close:8288.5996,volume:0},{date:'Octubre 21, 2004',close:8345.5996,volume:0},{date:'Octubre 22, 2004',close:8372.4004,volume:0},{date:'Octubre 25, 2004',close:8230.2002,volume:0},{date:'Octubre 26, 2004',close:8232.5000,volume:0},{date:'Octubre 27, 2004',close:8338.4004,volume:0},{date:'Octubre 28, 2004',close:8435.4004,volume:0},{date:'Octubre 29, 2004',close:8418.2998,volume:0},{date:'Noviembre 02, 2004',close:8506.0996,volume:0},{date:'Noviembre 03, 2004',close:8525.7002,volume:0},{date:'Noviembre 04, 2004',close:8533.7998,volume:0},{date:'Noviembre 05, 2004',close:8570.5996,volume:0},{date:'Noviembre 08, 2004',close:8578.0996,volume:0},{date:'Noviembre 09, 2004',close:8549.5996,volume:0},{date:'Noviembre 10, 2004',close:8527.9004,volume:0},{date:'Noviembre 11, 2004',close:8558.5000,volume:0},{date:'Noviembre 12, 2004',close:8550.0000,volume:0},{date:'Noviembre 15, 2004',close:8520.0996,volume:0},{date:'Noviembre 16, 2004',close:8458.2002,volume:0},{date:'Noviembre 17, 2004',close:8624.0000,volume:0},{date:'Noviembre 18, 2004',close:8636.2998,volume:0},{date:'Noviembre 19, 2004',close:8625.9004,volume:0},{date:'Noviembre 22, 2004',close:8603.4004,volume:0},{date:'Noviembre 23, 2004',close:8607.2002,volume:0},{date:'Noviembre 24, 2004',close:8668.0000,volume:0},{date:'Noviembre 25, 2004',close:8755.4004,volume:0},{date:'Noviembre 26, 2004',close:8739.2002,volume:0},{date:'Noviembre 29, 2004',close:8715.5000,volume:0},{date:'Noviembre 30, 2004',close:8693.0000,volume:0},{date:'Diciembre 01, 2004',close:8773.9004,volume:0},{date:'Diciembre 02, 2004',close:8811.4004,volume:0},{date:'Diciembre 03, 2004',close:8787.9004,volume:0},{date:'Diciembre 07, 2004',close:8818.4004,volume:0},{date:'Diciembre 09, 2004',close:8775.5996,volume:0},{date:'Diciembre 10, 2004',close:8827.2002,volume:0},{date:'Diciembre 13, 2004',close:8887.9004,volume:0},{date:'Diciembre 14, 2004',close:8893.7998,volume:0},{date:'Diciembre 15, 2004',close:8871.2002,volume:0},{date:'Diciembre 16, 2004',close:8898.7998,volume:0},{date:'Diciembre 17, 2004',close:8866.0000,volume:0},{date:'Diciembre 20, 2004',close:8894.5000,volume:0},{date:'Diciembre 21, 2004',close:8941.7998,volume:0},{date:'Diciembre 22, 2004',close:9025.0000,volume:0},{date:'Diciembre 23, 2004',close:9054.2002,volume:0},{date:'Diciembre 27, 2004',close:9050.7002,volume:0},{date:'Diciembre 28, 2004',close:9077.0996,volume:0},{date:'Diciembre 29, 2004',close:9100.7002,volume:0},{date:'Diciembre 30, 2004',close:9080.7998,volume:0},{date:'Enero 03, 2005',close:9124.0996,volume:0},{date:'Enero 04, 2005',close:9120.0000,volume:0},{date:'Enero 05, 2005',close:9024.4004,volume:0},{date:'Enero 07, 2005',close:9041.0996,volume:0},{date:'Enero 10, 2005',close:9028.5000,volume:0},{date:'Enero 11, 2005',close:8966.4004,volume:0},{date:'Enero 12, 2005',close:8945.7002,volume:0},{date:'Enero 13, 2005',close:9016.7998,volume:0},{date:'Enero 14, 2005',close:9025.0996,volume:0},{date:'Enero 17, 2005',close:9094.4004,volume:0},{date:'Enero 18, 2005',close:9096.9004,volume:0},{date:'Enero 19, 2005',close:9087.5996,volume:0},{date:'Enero 20, 2005',close:9017.7002,volume:0},{date:'Enero 21, 2005',close:8999.4004,volume:0},{date:'Enero 24, 2005',close:8967.0996,volume:0},{date:'Enero 25, 2005',close:9033.2002,volume:0},{date:'Enero 26, 2005',close:9058.0996,volume:0},{date:'Enero 27, 2005',close:9125.2998,volume:0},{date:'Enero 28, 2005',close:9139.4004,volume:0},{date:'Enero 31, 2005',close:9223.9004,volume:0},{date:'Febrero 01, 2005',close:9257.0000,volume:0},{date:'Febrero 02, 2005',close:9307.0000,volume:0},{date:'Febrero 03, 2005',close:9310.4004,volume:0},{date:'Febrero 04, 2005',close:9422.5000,volume:0},{date:'Febrero 07, 2005',close:9461.7002,volume:0},{date:'Febrero 08, 2005',close:9479.2002,volume:0},{date:'Febrero 09, 2005',close:9450.7998,volume:0},{date:'Febrero 10, 2005',close:9451.2002,volume:0},{date:'Febrero 11, 2005',close:9588.2998,volume:0},{date:'Febrero 14, 2005',close:9585.0000,volume:0},{date:'Febrero 15, 2005',close:9634.2998,volume:0},{date:'Febrero 16, 2005',close:9575.5996,volume:0},{date:'Febrero 17, 2005',close:9585.7002,volume:0},{date:'Febrero 18, 2005',close:9570.0996,volume:0},{date:'Febrero 21, 2005',close:9464.5996,volume:0},{date:'Febrero 22, 2005',close:9350.2998,volume:0},{date:'Febrero 23, 2005',close:9354.0996,volume:0},{date:'Febrero 24, 2005',close:9352.5996,volume:0},{date:'Febrero 25, 2005',close:9439.7002,volume:0},{date:'Febrero 28, 2005',close:9391.0000,volume:0},{date:'Marzo 01, 2005',close:9472.2998,volume:0},{date:'Marzo 02, 2005',close:9443.5996,volume:0},{date:'Marzo 03, 2005',close:9418.7998,volume:0},{date:'Marzo 04, 2005',close:9538.0000,volume:0},{date:'Marzo 07, 2005',close:9545.9004,volume:0},{date:'Marzo 08, 2005',close:9480.2002,volume:0},{date:'Marzo 09, 2005',close:9410.2998,volume:0},{date:'Marzo 10, 2005',close:9319.4004,volume:0},{date:'Marzo 11, 2005',close:9330.2002,volume:0},{date:'Marzo 14, 2005',close:9296.5000,volume:0},{date:'Marzo 15, 2005',close:9354.7002,volume:0},{date:'Marzo 16, 2005',close:9201.2002,volume:0},{date:'Marzo 17, 2005',close:9235.7998,volume:0},{date:'Marzo 18, 2005',close:9263.9004,volume:0},{date:'Marzo 21, 2005',close:9225.4004,volume:0},{date:'Marzo 22, 2005',close:9299.2002,volume:0},{date:'Marzo 23, 2005',close:9252.0996,volume:0},{date:'Marzo 24, 2005',close:9309.2998,volume:0},{date:'Marzo 29, 2005',close:9324.0996,volume:0},{date:'Marzo 30, 2005',close:9280.0996,volume:0},{date:'Marzo 31, 2005',close:9258.7998,volume:0},{date:'Abril 01, 2005',close:9289.5000,volume:0},{date:'Abril 04, 2005',close:9206.0000,volume:0},{date:'Abril 05, 2005',close:9298.0996,volume:0},{date:'Abril 06, 2005',close:9382.0996,volume:0},{date:'Abril 07, 2005',close:9392.4004,volume:0},{date:'Abril 08, 2005',close:9385.7998,volume:0},{date:'Abril 11, 2005',close:9334.7998,volume:0},{date:'Abril 12, 2005',close:9303.0996,volume:0},{date:'Abril 13, 2005',close:9373.9004,volume:0},{date:'Abril 15, 2005',close:9155.2002,volume:0},{date:'Abril 18, 2005',close:9025.7998,volume:0},{date:'Abril 19, 2005',close:9046.2002,volume:0},{date:'Abril 20, 2005',close:9016.5996,volume:0},{date:'Abril 21, 2005',close:9018.7002,volume:0},{date:'Abril 22, 2005',close:9096.4004,volume:0},{date:'Abril 25, 2005',close:9106.2002,volume:0},{date:'Abril 26, 2005',close:9083.7002,volume:0},{date:'Abril 27, 2005',close:8985.0000,volume:0},{date:'Abril 28, 2005',close:8985.4004,volume:0},{date:'Abril 29, 2005',close:9001.5996,volume:0},{date:'Mayo 02, 2005',close:9119.9004,volume:0},{date:'Mayo 03, 2005',close:9168.2998,volume:0},{date:'Mayo 04, 2005',close:9195.7002,volume:0},{date:'Mayo 05, 2005',close:9235.5000,volume:0},{date:'Mayo 06, 2005',close:9263.0996,volume:0},{date:'Mayo 09, 2005',close:9223.5000,volume:0},{date:'Mayo 10, 2005',close:9146.0996,volume:0},{date:'Mayo 11, 2005',close:9149.9004,volume:0},{date:'Mayo 12, 2005',close:9213.0996,volume:0},{date:'Mayo 13, 2005',close:9222.5000,volume:0},{date:'Mayo 16, 2005',close:9217.7002,volume:0},{date:'Mayo 17, 2005',close:9213.2998,volume:0},{date:'Mayo 18, 2005',close:9364.2002,volume:0},{date:'Mayo 19, 2005',close:9400.0996,volume:0},{date:'Mayo 20, 2005',close:9368.5000,volume:0},{date:'Mayo 23, 2005',close:9397.0000,volume:0},{date:'Mayo 24, 2005',close:9372.4004,volume:0},{date:'Mayo 25, 2005',close:9351.2998,volume:0},{date:'Mayo 26, 2005',close:9417.9004,volume:0},{date:'Mayo 27, 2005',close:9381.5000,volume:0},{date:'Mayo 30, 2005',close:9466.7998,volume:0},{date:'Mayo 31, 2005',close:9427.0996,volume:0},{date:'Junio 01, 2005',close:9550.7998,volume:0},{date:'Junio 02, 2005',close:9539.7002,volume:0},{date:'Junio 03, 2005',close:9497.7002,volume:0},{date:'Junio 06, 2005',close:9449.4004,volume:0},{date:'Junio 07, 2005',close:9535.5000,volume:0},{date:'Junio 08, 2005',close:9487.7002,volume:0},{date:'Junio 09, 2005',close:9494.0000,volume:0},{date:'Junio 10, 2005',close:9561.5000,volume:0},{date:'Junio 13, 2005',close:9579.2002,volume:0},{date:'Junio 14, 2005',close:9614.4004,volume:0},{date:'Junio 15, 2005',close:9563.5996,volume:0},{date:'Junio 16, 2005',close:9624.7002,volume:0},{date:'Junio 17, 2005',close:9682.2998,volume:0},{date:'Junio 20, 2005',close:9659.5000,volume:0},{date:'Junio 21, 2005',close:9712.5000,volume:0},{date:'Junio 22, 2005',close:9726.2002,volume:0},{date:'Junio 23, 2005',close:9769.5996,volume:0},{date:'Junio 24, 2005',close:9677.4004,volume:0},{date:'Junio 27, 2005',close:9622.9004,volume:0},{date:'Junio 28, 2005',close:9682.5000,volume:0},{date:'Junio 29, 2005',close:9769.2002,volume:0},{date:'Junio 30, 2005',close:9783.2002,volume:0},{date:'Julio 01, 2005',close:9829.0996,volume:0},{date:'Julio 04, 2005',close:9815.0000,volume:0},{date:'Julio 05, 2005',close:9807.4004,volume:0},{date:'Julio 06, 2005',close:9832.5000,volume:0},{date:'Julio 07, 2005',close:9644.4004,volume:0},{date:'Julio 08, 2005',close:9793.2002,volume:0},{date:'Julio 11, 2005',close:9876.2998,volume:0},{date:'Julio 12, 2005',close:9873.4004,volume:0},{date:'Julio 13, 2005',close:9937.7998,volume:0},{date:'Julio 14, 2005',close:9965.2002,volume:0},{date:'Julio 15, 2005',close:9943.7998,volume:0},{date:'Julio 18, 2005',close:9961.0000,volume:0},{date:'Julio 19, 2005',close:10045.0000,volume:0},{date:'Julio 20, 2005',close:10007.0000,volume:0},{date:'Julio 21, 2005',close:10021.5000,volume:0},{date:'Julio 22, 2005',close:10018.7998,volume:0},{date:'Julio 25, 2005',close:10017.0996,volume:0},{date:'Julio 26, 2005',close:10043.2998,volume:0},{date:'Julio 27, 2005',close:10088.7002,volume:0},{date:'Julio 28, 2005',close:10128.7998,volume:0},{date:'Julio 29, 2005',close:10115.5996,volume:0},{date:'Agosto 01, 2005',close:10068.9004,volume:0},{date:'Agosto 02, 2005',close:10113.9004,volume:0},{date:'Agosto 03, 2005',close:10149.7002,volume:0},{date:'Agosto 04, 2005',close:10074.2998,volume:0},{date:'Agosto 05, 2005',close:10045.4004,volume:0},{date:'Agosto 08, 2005',close:10115.5000,volume:0},{date:'Agosto 09, 2005',close:10145.5996,volume:0},{date:'Agosto 10, 2005',close:10229.2002,volume:0},{date:'Agosto 11, 2005',close:10222.0996,volume:0},{date:'Agosto 12, 2005',close:10187.2002,volume:0},{date:'Agosto 15, 2005',close:10184.9004,volume:0},{date:'Agosto 16, 2005',close:10139.7998,volume:0},{date:'Agosto 17, 2005',close:10094.0996,volume:0},{date:'Agosto 18, 2005',close:10037.9004,volume:0},{date:'Agosto 19, 2005',close:10132.9004,volume:0},{date:'Agosto 22, 2005',close:10174.7998,volume:0},{date:'Agosto 23, 2005',close:10104.0996,volume:0},{date:'Agosto 24, 2005',close:10078.9004,volume:0},{date:'Agosto 25, 2005',close:9983.2002,volume:0},{date:'Agosto 26, 2005',close:9904.7998,volume:0},{date:'Agosto 29, 2005',close:9938.5000,volume:0},{date:'Agosto 30, 2005',close:9922.2998,volume:0},{date:'Agosto 31, 2005',close:10008.9004,volume:0},{date:'Septiembre 01, 2005',close:10134.0996,volume:0},{date:'Septiembre 02, 2005',close:10145.0000,volume:0},{date:'Septiembre 05, 2005',close:10250.9004,volume:0},{date:'Septiembre 06, 2005',close:10373.2002,volume:0},{date:'Septiembre 07, 2005',close:10408.0000,volume:0},{date:'Septiembre 08, 2005',close:10441.2002,volume:0},{date:'Septiembre 09, 2005',close:10486.5996,volume:0},{date:'Septiembre 12, 2005',close:10494.7002,volume:0},{date:'Septiembre 13, 2005',close:10429.7998,volume:0},{date:'Septiembre 14, 2005',close:10459.0996,volume:0},{date:'Septiembre 15, 2005',close:10475.7002,volume:0},{date:'Septiembre 16, 2005',close:10532.0996,volume:0},{date:'Septiembre 19, 2005',close:10536.0000,volume:0},{date:'Septiembre 20, 2005',close:10583.4004,volume:0},{date:'Septiembre 21, 2005',close:10500.2998,volume:0},{date:'Septiembre 22, 2005',close:10536.5996,volume:0},{date:'Septiembre 23, 2005',close:10631.2002,volume:0},{date:'Septiembre 26, 2005',close:10724.9004,volume:0},{date:'Septiembre 27, 2005',close:10678.5000,volume:0},{date:'Septiembre 28, 2005',close:10801.7002,volume:0},{date:'Septiembre 29, 2005',close:10780.5996,volume:0},{date:'Septiembre 30, 2005',close:10813.9004,volume:0},{date:'Octubre 03, 2005',close:10880.7002,volume:0},{date:'Octubre 04, 2005',close:10919.2002,volume:0},{date:'Octubre 05, 2005',close:10823.0996,volume:0},{date:'Octubre 06, 2005',close:10750.9004,volume:0},{date:'Octubre 07, 2005',close:10732.4004,volume:0},{date:'Octubre 10, 2005',close:10800.5996,volume:0},{date:'Octubre 11, 2005',close:10810.2002,volume:0},{date:'Octubre 12, 2005',close:10721.7998,volume:0},{date:'Octubre 13, 2005',close:10567.0996,volume:0},{date:'Octubre 14, 2005',close:10629.2998,volume:0},{date:'Octubre 17, 2005',close:10629.5000,volume:0},{date:'Octubre 18, 2005',close:10529.9004,volume:0},{date:'Octubre 19, 2005',close:10402.5000,volume:0},{date:'Octubre 20, 2005',close:10382.2998,volume:0},{date:'Octubre 21, 2005',close:10368.7998,volume:0},{date:'Octubre 24, 2005',close:10534.5000,volume:0},{date:'Octubre 25, 2005',close:10476.5996,volume:0},{date:'Octubre 26, 2005',close:10473.4004,volume:0},{date:'Octubre 27, 2005',close:10328.5996,volume:0},{date:'Octubre 28, 2005',close:10339.5000,volume:0},{date:'Octubre 31, 2005',close:10493.7998,volume:0},{date:'Noviembre 01, 2005',close:10427.2002,volume:0},{date:'Noviembre 02, 2005',close:10424.5000,volume:0},{date:'Noviembre 03, 2005',close:10476.9004,volume:0},{date:'Noviembre 04, 2005',close:10412.2998,volume:0},{date:'Noviembre 07, 2005',close:10420.9004,volume:0},{date:'Noviembre 08, 2005',close:10440.2002,volume:0},{date:'Noviembre 09, 2005',close:10456.2998,volume:0},{date:'Noviembre 10, 2005',close:10438.4004,volume:0},{date:'Noviembre 11, 2005',close:10510.2998,volume:0},{date:'Noviembre 14, 2005',close:10504.5996,volume:0},{date:'Noviembre 15, 2005',close:10456.2998,volume:0},{date:'Noviembre 16, 2005',close:10391.7002,volume:0},{date:'Noviembre 17, 2005',close:10445.2002,volume:0},{date:'Noviembre 18, 2005',close:10527.0996,volume:0},{date:'Noviembre 21, 2005',close:10535.0996,volume:0},{date:'Noviembre 22, 2005',close:10522.9004,volume:0},{date:'Noviembre 23, 2005',close:10626.7002,volume:0},{date:'Noviembre 24, 2005',close:10634.2002,volume:0},{date:'Noviembre 25, 2005',close:10656.2998,volume:0},{date:'Noviembre 28, 2005',close:10618.7998,volume:0},{date:'Noviembre 29, 2005',close:10620.0996,volume:0},{date:'Noviembre 30, 2005',close:10557.7998,volume:0},{date:'Diciembre 01, 2005',close:10678.7002,volume:0},{date:'Diciembre 02, 2005',close:10649.7998,volume:0},{date:'Diciembre 05, 2005',close:10532.0996,volume:0},{date:'Diciembre 06, 2005',close:10539.2998,volume:0},{date:'Diciembre 07, 2005',close:10506.5996,volume:0},{date:'Diciembre 08, 2005',close:10495.7998,volume:0},{date:'Diciembre 09, 2005',close:10489.2998,volume:0},{date:'Diciembre 12, 2005',close:10540.0000,volume:0},{date:'Diciembre 13, 2005',close:10533.5996,volume:0},{date:'Diciembre 14, 2005',close:10502.4004,volume:0},{date:'Diciembre 15, 2005',close:10483.5000,volume:0},{date:'Diciembre 16, 2005',close:10555.2998,volume:0},{date:'Diciembre 19, 2005',close:10528.2998,volume:0},{date:'Diciembre 20, 2005',close:10572.2998,volume:0},{date:'Diciembre 21, 2005',close:10682.7002,volume:0},{date:'Diciembre 22, 2005',close:10701.2998,volume:0},{date:'Diciembre 23, 2005',close:10723.9004,volume:0},{date:'Diciembre 27, 2005',close:10772.7002,volume:0},{date:'Diciembre 28, 2005',close:10769.5000,volume:0},{date:'Diciembre 29, 2005',close:10778.0996,volume:0},{date:'Diciembre 30, 2005',close:10733.9004,volume:0},{date:'Enero 02, 2006',close:10786.7002,volume:0},{date:'Enero 03, 2006',close:10818.0996,volume:0},{date:'Enero 04, 2006',close:10895.7998,volume:0},{date:'Enero 05, 2006',close:10913.5996,volume:0},{date:'Enero 09, 2006',close:10962.5000,volume:0},{date:'Enero 10, 2006',close:10869.9004,volume:0},{date:'Enero 11, 2006',close:10966.2002,volume:0},{date:'Enero 12, 2006',close:10955.7998,volume:0},{date:'Enero 13, 2006',close:10850.7002,volume:0},{date:'Enero 16, 2006',close:10898.4004,volume:0},{date:'Enero 17, 2006',close:10806.2998,volume:0},{date:'Enero 18, 2006',close:10708.0996,volume:0},{date:'Enero 19, 2006',close:10821.5000,volume:0},{date:'Enero 20, 2006',close:10740.9004,volume:0},{date:'Enero 23, 2006',close:10712.2002,volume:0},{date:'Enero 24, 2006',close:10665.5996,volume:0},{date:'Enero 25, 2006',close:10824.0996,volume:0},{date:'Enero 26, 2006',close:10890.2002,volume:0},{date:'Enero 27, 2006',close:11023.2002,volume:0},{date:'Enero 30, 2006',close:11038.0000,volume:0},{date:'Enero 31, 2006',close:11104.2998,volume:0},{date:'Febrero 01, 2006',close:11221.0996,volume:0},{date:'Febrero 02, 2006',close:11136.0000,volume:0},{date:'Febrero 03, 2006',close:11175.7998,volume:0},{date:'Febrero 06, 2006',close:11187.5000,volume:0},{date:'Febrero 07, 2006',close:11175.0996,volume:0},{date:'Febrero 08, 2006',close:11202.5996,volume:0},{date:'Febrero 09, 2006',close:11344.9004,volume:0},{date:'Febrero 10, 2006',close:11312.5996,volume:0},{date:'Febrero 13, 2006',close:11395.5000,volume:0},{date:'Febrero 14, 2006',close:11395.9004,volume:0},{date:'Febrero 15, 2006',close:11377.4004,volume:0},{date:'Febrero 16, 2006',close:11447.2002,volume:0},{date:'Febrero 17, 2006',close:11491.2998,volume:0},{date:'Febrero 20, 2006',close:11535.5996,volume:0},{date:'Febrero 21, 2006',close:11626.9004,volume:0},{date:'Febrero 22, 2006',close:11755.2998,volume:0},{date:'Febrero 23, 2006',close:11739.0000,volume:0},{date:'Febrero 24, 2006',close:11786.9004,volume:0},{date:'Febrero 27, 2006',close:11832.7998,volume:0},{date:'Febrero 28, 2006',close:11740.7002,volume:0},{date:'Marzo 01, 2006',close:11902.2002,volume:0},{date:'Marzo 02, 2006',close:11809.5996,volume:0},{date:'Marzo 03, 2006',close:11755.7002,volume:0},{date:'Marzo 06, 2006',close:11759.0996,volume:0},{date:'Marzo 07, 2006',close:11701.2998,volume:0},{date:'Marzo 08, 2006',close:11629.2002,volume:0},{date:'Marzo 09, 2006',close:11699.5996,volume:0},{date:'Marzo 10, 2006',close:11771.7998,volume:0},{date:'Marzo 13, 2006',close:11845.4004,volume:0},{date:'Marzo 14, 2006',close:11835.0000,volume:0},{date:'Marzo 15, 2006',close:11845.7002,volume:0},{date:'Marzo 16, 2006',close:11862.5000,volume:0},{date:'Marzo 17, 2006',close:11872.9004,volume:0},{date:'Marzo 20, 2006',close:11922.0000,volume:0},{date:'Marzo 21, 2006',close:11933.4004,volume:0},{date:'Marzo 22, 2006',close:11951.5996,volume:0},{date:'Marzo 23, 2006',close:11906.2002,volume:0},{date:'Marzo 24, 2006',close:11954.4004,volume:0},{date:'Marzo 27, 2006',close:11839.5996,volume:0},{date:'Marzo 28, 2006',close:11774.2002,volume:0},{date:'Marzo 29, 2006',close:11817.2998,volume:0},{date:'Marzo 30, 2006',close:11869.7998,volume:0},{date:'Marzo 31, 2006',close:11854.2998,volume:0},{date:'Abril 03, 2006',close:11920.0000,volume:0},{date:'Abril 04, 2006',close:11893.7998,volume:0},{date:'Abril 05, 2006',close:11916.4004,volume:0},{date:'Abril 06, 2006',close:11908.2002,volume:0},{date:'Abril 07, 2006',close:11816.7002,volume:0},{date:'Abril 10, 2006',close:11817.5000,volume:0},{date:'Abril 11, 2006',close:11674.5996,volume:0},{date:'Abril 12, 2006',close:11601.7002,volume:0},{date:'Abril 13, 2006',close:11609.4004,volume:0},{date:'Abril 18, 2006',close:11585.0000,volume:0},{date:'Abril 19, 2006',close:11720.0996,volume:0},{date:'Abril 20, 2006',close:11782.5996,volume:0},{date:'Abril 21, 2006',close:11913.7998,volume:0},{date:'Abril 24, 2006',close:11901.2998,volume:0},{date:'Abril 25, 2006',close:11920.5000,volume:0},{date:'Abril 26, 2006',close:11925.5996,volume:0},{date:'Abril 27, 2006',close:11891.2998,volume:0},{date:'Abril 28, 2006',close:11892.5000,volume:0},{date:'Mayo 02, 2006',close:11929.2998,volume:0},{date:'Mayo 03, 2006',close:11876.5000,volume:0},{date:'Mayo 04, 2006',close:11928.5000,volume:0},{date:'Mayo 05, 2006',close:12034.4004,volume:0},{date:'Mayo 08, 2006',close:12067.7002,volume:0},{date:'Mayo 09, 2006',close:12083.2998,volume:0},{date:'Mayo 10, 2006',close:12064.7998,volume:0},{date:'Mayo 11, 2006',close:12008.4004,volume:0},{date:'Mayo 12, 2006',close:11710.2002,volume:0},{date:'Mayo 15, 2006',close:11587.7002,volume:0},{date:'Mayo 16, 2006',close:11595.9004,volume:0},{date:'Mayo 17, 2006',close:11248.2002,volume:0},{date:'Mayo 18, 2006',close:11210.2998,volume:0},{date:'Mayo 19, 2006',close:11270.7998,volume:0},{date:'Mayo 22, 2006',close:10950.2002,volume:0},{date:'Mayo 23, 2006',close:11160.7002,volume:0},{date:'Mayo 24, 2006',close:11047.2002,volume:0},{date:'Mayo 25, 2006',close:11208.2002,volume:0},{date:'Mayo 26, 2006',close:11414.7998,volume:0},{date:'Mayo 29, 2006',close:11371.4004,volume:0},{date:'Mayo 30, 2006',close:11165.5996,volume:0},{date:'Mayo 31, 2006',close:11340.5000,volume:0},{date:'Junio 01, 2006',close:11346.4004,volume:0},{date:'Junio 02, 2006',close:11360.7002,volume:0},{date:'Junio 05, 2006',close:11287.7998,volume:0},{date:'Junio 06, 2006',close:11112.0000,volume:0},{date:'Junio 07, 2006',close:11224.7002,volume:0},{date:'Junio 08, 2006',close:10952.5996,volume:0},{date:'Junio 09, 2006',close:11098.2002,volume:0},{date:'Junio 12, 2006',close:11031.4004,volume:0},{date:'Junio 13, 2006',close:10797.5000,volume:0},{date:'Junio 14, 2006',close:10852.0000,volume:0},{date:'Junio 15, 2006',close:11036.2998,volume:0},{date:'Junio 16, 2006',close:10962.7998,volume:0},{date:'Junio 19, 2006',close:11056.7998,volume:0},{date:'Junio 20, 2006',close:11103.5000,volume:0},{date:'Junio 21, 2006',close:11155.4004,volume:0},{date:'Junio 22, 2006',close:11246.2998,volume:0},{date:'Junio 23, 2006',close:11274.2002,volume:0},{date:'Junio 26, 2006',close:11276.5996,volume:0},{date:'Junio 27, 2006',close:11214.5000,volume:0},{date:'Junio 28, 2006',close:11188.7998,volume:0},{date:'Junio 29, 2006',close:11386.5996,volume:0},{date:'Junio 30, 2006',close:11548.0996,volume:0},{date:'Julio 03, 2006',close:11569.5996,volume:0},{date:'Julio 04, 2006',close:11603.0996,volume:0},{date:'Julio 05, 2006',close:11521.2002,volume:0},{date:'Julio 06, 2006',close:11636.7998,volume:0},{date:'Julio 07, 2006',close:11626.7002,volume:0},{date:'Julio 10, 2006',close:11649.5000,volume:0},{date:'Julio 11, 2006',close:11535.2002,volume:0},{date:'Julio 12, 2006',close:11537.2998,volume:0},{date:'Julio 13, 2006',close:11375.0000,volume:0},{date:'Julio 14, 2006',close:11240.2002,volume:0},{date:'Julio 17, 2006',close:11179.4004,volume:0},{date:'Julio 18, 2006',close:11161.0000,volume:0},{date:'Julio 19, 2006',close:11425.7002,volume:0},{date:'Julio 20, 2006',close:11446.4004,volume:0},{date:'Julio 21, 2006',close:11333.9004,volume:0},{date:'Julio 24, 2006',close:11561.5996,volume:0},{date:'Julio 25, 2006',close:11611.9004,volume:0},{date:'Julio 26, 2006',close:11635.2002,volume:0},{date:'Julio 27, 2006',close:11768.4004,volume:0},{date:'Julio 28, 2006',close:11887.4004,volume:0},{date:'Julio 31, 2006',close:11818.0000,volume:0},{date:'Agosto 01, 2006',close:11706.5996,volume:0},{date:'Agosto 02, 2006',close:11863.0000,volume:0},{date:'Agosto 03, 2006',close:11800.7002,volume:0},{date:'Agosto 04, 2006',close:11934.0996,volume:0},{date:'Agosto 07, 2006',close:11790.5000,volume:0},{date:'Agosto 08, 2006',close:11834.0000,volume:0},{date:'Agosto 09, 2006',close:11911.5996,volume:0},{date:'Agosto 10, 2006',close:11810.4004,volume:0},{date:'Agosto 11, 2006',close:11777.2998,volume:0},{date:'Agosto 14, 2006',close:11903.2998,volume:0},{date:'Agosto 15, 2006',close:11991.2998,volume:0},{date:'Agosto 16, 2006',close:12045.9004,volume:0},{date:'Agosto 17, 2006',close:12087.7998,volume:0},{date:'Agosto 18, 2006',close:12067.7998,volume:0},{date:'Agosto 21, 2006',close:12054.9004,volume:0},{date:'Agosto 22, 2006',close:12080.7998,volume:0},{date:'Agosto 23, 2006',close:12012.7002,volume:0},{date:'Agosto 24, 2006',close:12056.0000,volume:0},{date:'Agosto 25, 2006',close:12042.9004,volume:0},{date:'Agosto 28, 2006',close:12116.5996,volume:0},{date:'Agosto 29, 2006',close:12146.5996,volume:0},{date:'Agosto 30, 2006',close:12171.9004,volume:0},{date:'Agosto 31, 2006',close:12144.7002,volume:0},{date:'Septiembre 01, 2006',close:12193.0000,volume:0},{date:'Septiembre 04, 2006',close:12278.5996,volume:0},{date:'Septiembre 05, 2006',close:12212.4004,volume:0},{date:'Septiembre 06, 2006',close:12102.9004,volume:0},{date:'Septiembre 07, 2006',close:12014.5000,volume:0},{date:'Septiembre 08, 2006',close:12081.7002,volume:0},{date:'Septiembre 11, 2006',close:12055.2002,volume:0},{date:'Septiembre 12, 2006',close:12164.9004,volume:0},{date:'Septiembre 13, 2006',close:12206.9004,volume:0},{date:'Septiembre 14, 2006',close:12214.5000,volume:0},{date:'Septiembre 15, 2006',close:12278.4004,volume:0},{date:'Septiembre 18, 2006',close:12286.0000,volume:0},{date:'Septiembre 19, 2006',close:12240.9004,volume:0},{date:'Septiembre 20, 2006',close:12426.0996,volume:0},{date:'Septiembre 21, 2006',close:12476.9004,volume:0},{date:'Septiembre 22, 2006',close:12389.5000,volume:0},{date:'Septiembre 25, 2006',close:12393.2998,volume:0},{date:'Septiembre 26, 2006',close:12617.4004,volume:0},{date:'Septiembre 27, 2006',close:12950.0000,volume:0},{date:'Septiembre 28, 2006',close:12930.2002,volume:0},{date:'Septiembre 29, 2006',close:12934.7002,volume:0},{date:'Octubre 02, 2006',close:12915.9004,volume:0},{date:'Octubre 03, 2006',close:12860.5000,volume:0},{date:'Octubre 04, 2006',close:12982.5996,volume:0},{date:'Octubre 05, 2006',close:13116.4004,volume:0},{date:'Octubre 06, 2006',close:13152.0996,volume:0},{date:'Octubre 09, 2006',close:13143.5000,volume:0},{date:'Octubre 10, 2006',close:13234.5000,volume:0},{date:'Octubre 11, 2006',close:13260.9004,volume:0},{date:'Octubre 12, 2006',close:13406.9004,volume:0},{date:'Octubre 13, 2006',close:13454.5000,volume:0},{date:'Octubre 16, 2006',close:13476.5996,volume:0},{date:'Octubre 17, 2006',close:13245.2998,volume:0},{date:'Octubre 18, 2006',close:13398.2002,volume:0},{date:'Octubre 19, 2006',close:13463.7002,volume:0},{date:'Octubre 20, 2006',close:13558.0000,volume:0},{date:'Octubre 23, 2006',close:13620.7002,volume:0},{date:'Octubre 24, 2006',close:13579.7998,volume:0},{date:'Octubre 25, 2006',close:13636.2998,volume:0},{date:'Octubre 26, 2006',close:13633.0996,volume:0},{date:'Octubre 27, 2006',close:13725.7998,volume:0},{date:'Octubre 30, 2006',close:13713.2002,volume:0},{date:'Octubre 31, 2006',close:13753.0000,volume:0},{date:'Noviembre 01, 2006',close:13772.5996,volume:0},{date:'Noviembre 02, 2006',close:13719.2998,volume:0},{date:'Noviembre 03, 2006',close:13794.7002,volume:0},{date:'Noviembre 06, 2006',close:13968.5000,volume:0},{date:'Noviembre 07, 2006',close:14052.5996,volume:0},{date:'Noviembre 08, 2006',close:14090.4004,volume:0},{date:'Noviembre 09, 2006',close:14111.4004,volume:0},{date:'Noviembre 10, 2006',close:14002.4004,volume:0},{date:'Noviembre 13, 2006',close:14091.9004,volume:0},{date:'Noviembre 14, 2006',close:14113.2002,volume:0},{date:'Noviembre 15, 2006',close:14174.2998,volume:0},{date:'Noviembre 16, 2006',close:14241.2998,volume:0},{date:'Noviembre 17, 2006',close:14170.0000,volume:0},{date:'Noviembre 20, 2006',close:14256.0000,volume:0},{date:'Noviembre 21, 2006',close:14228.0996,volume:0},{date:'Noviembre 22, 2006',close:14294.5996,volume:0},{date:'Noviembre 23, 2006',close:14284.4004,volume:0},{date:'Noviembre 24, 2006',close:14088.0996,volume:0},{date:'Noviembre 27, 2006',close:13786.7998,volume:0},{date:'Noviembre 28, 2006',close:13732.0996,volume:0},{date:'Noviembre 29, 2006',close:13978.0000,volume:0},{date:'Noviembre 30, 2006',close:13849.2998,volume:0},{date:'Diciembre 01, 2006',close:13660.5996,volume:0},{date:'Diciembre 04, 2006',close:13846.4004,volume:0},{date:'Diciembre 05, 2006',close:14032.5000,volume:0},{date:'Diciembre 06, 2006',close:14007.0996,volume:0},{date:'Diciembre 07, 2006',close:14062.7998,volume:0},{date:'Diciembre 08, 2006',close:14076.5996,volume:0},{date:'Diciembre 11, 2006',close:14209.5996,volume:0},{date:'Diciembre 12, 2006',close:14200.2002,volume:0},{date:'Diciembre 13, 2006',close:14327.5000,volume:0},{date:'Diciembre 14, 2006',close:14351.9004,volume:0},{date:'Diciembre 15, 2006',close:14387.5996,volume:0},{date:'Diciembre 18, 2006',close:14317.5000,volume:0},{date:'Diciembre 19, 2006',close:14176.7998,volume:0},{date:'Diciembre 20, 2006',close:14201.7002,volume:0},{date:'Diciembre 21, 2006',close:14150.4004,volume:0},{date:'Diciembre 22, 2006',close:14066.0996,volume:0},{date:'Diciembre 27, 2006',close:14199.4004,volume:0},{date:'Diciembre 28, 2006',close:14160.7998,volume:0},{date:'Diciembre 29, 2006',close:14146.5000,volume:0},{date:'Enero 02, 2007',close:14364.4004,volume:0},{date:'Enero 03, 2007',close:14375.0996,volume:0},{date:'Enero 04, 2007',close:14382.4004,volume:0},{date:'Enero 05, 2007',close:14304.7002,volume:0},{date:'Enero 08, 2007',close:14322.2998,volume:0},{date:'Enero 09, 2007',close:14311.5000,volume:0},{date:'Enero 10, 2007',close:14116.0996,volume:0},{date:'Enero 11, 2007',close:14328.7998,volume:0},{date:'Enero 12, 2007',close:14368.2002,volume:0},{date:'Enero 15, 2007',close:14416.7002,volume:0},{date:'Enero 16, 2007',close:14355.5996,volume:0},{date:'Enero 17, 2007',close:14295.0000,volume:0},{date:'Enero 18, 2007',close:14265.2998,volume:0},{date:'Enero 19, 2007',close:14397.9004,volume:0},{date:'Enero 22, 2007',close:14359.7002,volume:0},{date:'Enero 23, 2007',close:14368.5996,volume:0},{date:'Enero 24, 2007',close:14540.7002,volume:0},{date:'Enero 25, 2007',close:14537.2998,volume:0},{date:'Enero 26, 2007',close:14415.4004,volume:0},{date:'Enero 29, 2007',close:14507.0000,volume:0},{date:'Enero 30, 2007',close:14553.4004,volume:0},{date:'Enero 31, 2007',close:14553.2002,volume:0},{date:'Febrero 01, 2007',close:14571.5000,volume:0},{date:'Febrero 02, 2007',close:14631.2002,volume:0},{date:'Febrero 05, 2007',close:14616.7002,volume:0},{date:'Febrero 06, 2007',close:14703.2002,volume:0},{date:'Febrero 07, 2007',close:14854.5996,volume:0},{date:'Febrero 08, 2007',close:14826.0000,volume:0},{date:'Febrero 09, 2007',close:14875.5000,volume:0},{date:'Febrero 12, 2007',close:14769.0000,volume:0},{date:'Febrero 13, 2007',close:14824.5996,volume:0},{date:'Febrero 14, 2007',close:14905.7002,volume:0},{date:'Febrero 15, 2007',close:14876.9004,volume:0},{date:'Febrero 16, 2007',close:14851.2002,volume:0},{date:'Febrero 19, 2007',close:14915.7998,volume:0},{date:'Febrero 20, 2007',close:14886.0996,volume:0},{date:'Febrero 21, 2007',close:14788.7998,volume:0},{date:'Febrero 22, 2007',close:14791.2998,volume:0},{date:'Febrero 23, 2007',close:14767.0996,volume:0},{date:'Febrero 26, 2007',close:14856.0996,volume:0},{date:'Febrero 27, 2007',close:14408.2998,volume:0},{date:'Febrero 28, 2007',close:14248.4004,volume:0},{date:'Marzo 01, 2007',close:14064.9004,volume:0},{date:'Marzo 02, 2007',close:13962.2002,volume:0},{date:'Marzo 05, 2007',close:13749.0996,volume:0},{date:'Marzo 06, 2007',close:13825.9004,volume:0},{date:'Marzo 07, 2007',close:13912.7002,volume:0},{date:'Marzo 08, 2007',close:14194.0000,volume:0},{date:'Marzo 09, 2007',close:14257.2002,volume:0},{date:'Marzo 12, 2007',close:14146.5000,volume:0},{date:'Marzo 13, 2007',close:13982.9004,volume:0},{date:'Marzo 14, 2007',close:13602.4004,volume:0},{date:'Marzo 15, 2007',close:13940.4004,volume:0},{date:'Marzo 16, 2007',close:13977.4004,volume:0},{date:'Marzo 19, 2007',close:14250.2002,volume:0},{date:'Marzo 20, 2007',close:14323.2002,volume:0},{date:'Marzo 21, 2007',close:14310.5000,volume:0},{date:'Marzo 22, 2007',close:14490.0996,volume:0},{date:'Marzo 23, 2007',close:14545.7002,volume:0},{date:'Marzo 26, 2007',close:14469.5996,volume:0},{date:'Marzo 27, 2007',close:14536.7998,volume:0},{date:'Marzo 28, 2007',close:14483.0000,volume:0},{date:'Marzo 29, 2007',close:14605.2998,volume:0},{date:'Marzo 30, 2007',close:14641.7002,volume:0},{date:'Abril 02, 2007',close:14730.7998,volume:0},{date:'Abril 03, 2007',close:14953.2002,volume:0},{date:'Abril 04, 2007',close:14943.0996,volume:0},{date:'Abril 05, 2007',close:14974.9004,volume:0},{date:'Abril 10, 2007',close:15005.5000,volume:0},{date:'Abril 11, 2007',close:14997.5996,volume:0},{date:'Abril 12, 2007',close:14883.0000,volume:0},{date:'Abril 13, 2007',close:14965.2998,volume:0},{date:'Abril 16, 2007',close:15020.7998,volume:0},{date:'Abril 17, 2007',close:14966.0000,volume:0},{date:'Abril 18, 2007',close:14870.4004,volume:0},{date:'Abril 19, 2007',close:14821.7002,volume:0},{date:'Abril 20, 2007',close:15080.9004,volume:0},{date:'Abril 23, 2007',close:14987.0996,volume:0},{date:'Abril 24, 2007',close:14578.7002,volume:0},{date:'Abril 25, 2007',close:14620.4004,volume:0},{date:'Abril 26, 2007',close:14611.0000,volume:0},{date:'Abril 27, 2007',close:14403.5996,volume:0},{date:'Abril 30, 2007',close:14374.5996,volume:0},{date:'Mayo 02, 2007',close:14416.9004,volume:0},{date:'Mayo 03, 2007',close:14395.5996,volume:0},{date:'Mayo 04, 2007',close:14620.2998,volume:0},{date:'Mayo 07, 2007',close:14672.0996,volume:0},{date:'Mayo 08, 2007',close:14556.7002,volume:0},{date:'Mayo 09, 2007',close:14609.4004,volume:0},{date:'Mayo 10, 2007',close:14575.4004,volume:0},{date:'Mayo 11, 2007',close:14736.2998,volume:0},{date:'Mayo 14, 2007',close:14686.0000,volume:0},{date:'Mayo 15, 2007',close:14824.2002,volume:0},{date:'Mayo 16, 2007',close:14918.7998,volume:0},{date:'Mayo 17, 2007',close:14968.2002,volume:0},{date:'Mayo 18, 2007',close:15068.4004,volume:0},{date:'Mayo 21, 2007',close:15055.5000,volume:0},{date:'Mayo 22, 2007',close:15070.9004,volume:0},{date:'Mayo 23, 2007',close:15223.9004,volume:0},{date:'Mayo 24, 2007',close:15094.9004,volume:0},{date:'Mayo 25, 2007',close:15053.2002,volume:0},{date:'Mayo 28, 2007',close:15124.5996,volume:0},{date:'Mayo 29, 2007',close:15188.5996,volume:0},{date:'Mayo 30, 2007',close:15137.2998,volume:0},{date:'Mayo 31, 2007',close:15329.4004,volume:0},{date:'Junio 01, 2007',close:15501.5000,volume:0},{date:'Junio 04, 2007',close:15414.2998,volume:0},{date:'Junio 05, 2007',close:15314.9004,volume:0},{date:'Junio 06, 2007',close:14928.7998,volume:0},{date:'Junio 07, 2007',close:14725.9004,volume:0},{date:'Junio 08, 2007',close:14816.5000,volume:0},{date:'Junio 11, 2007',close:14940.5996,volume:0},{date:'Junio 12, 2007',close:14764.2998,volume:0},{date:'Junio 13, 2007',close:14829.7998,volume:0},{date:'Junio 14, 2007',close:15078.4004,volume:0},{date:'Junio 15, 2007',close:15252.0996,volume:0},{date:'Junio 18, 2007',close:15103.5996,volume:0},{date:'Junio 19, 2007',close:15000.2002,volume:0},{date:'Junio 20, 2007',close:15035.7002,volume:0},{date:'Junio 21, 2007',close:14882.4004,volume:0},{date:'Junio 22, 2007',close:14784.9004,volume:0},{date:'Junio 25, 2007',close:14848.2998,volume:0},{date:'Junio 26, 2007',close:14755.2002,volume:0},{date:'Junio 27, 2007',close:14681.7002,volume:0},{date:'Junio 28, 2007',close:14819.9004,volume:0},{date:'Junio 29, 2007',close:14892.0000,volume:0},{date:'Julio 02, 2007',close:14804.7002,volume:0},{date:'Julio 03, 2007',close:14869.4004,volume:0},{date:'Julio 04, 2007',close:14989.7002,volume:0},{date:'Julio 05, 2007',close:14907.4004,volume:0},{date:'Julio 06, 2007',close:15058.2998,volume:0},{date:'Julio 09, 2007',close:14974.7002,volume:0},{date:'Julio 10, 2007',close:14823.9004,volume:0},{date:'Julio 11, 2007',close:14766.2002,volume:0},{date:'Julio 13, 2007',close:15023.5000,volume:0},{date:'Julio 16, 2007',close:15110.4004,volume:0},{date:'Julio 17, 2007',close:15153.7998,volume:0},{date:'Julio 18, 2007',close:15058.5996,volume:0},{date:'Julio 19, 2007',close:15207.2998,volume:0},{date:'Julio 20, 2007',close:14930.0996,volume:0},{date:'Julio 23, 2007',close:15056.7002,volume:0},{date:'Julio 24, 2007',close:14913.2998,volume:0},{date:'Julio 25, 2007',close:14937.7002,volume:0},{date:'Julio 26, 2007',close:14540.4004,volume:0},{date:'Julio 27, 2007',close:14587.5000,volume:0},{date:'Julio 30, 2007',close:14507.9004,volume:0},{date:'Julio 31, 2007',close:14802.4004,volume:0},{date:'Agosto 01, 2007',close:14595.7002,volume:0},{date:'Agosto 02, 2007',close:14678.5996,volume:0},{date:'Agosto 03, 2007',close:14534.2998,volume:0},{date:'Agosto 06, 2007',close:14432.0996,volume:0},{date:'Agosto 07, 2007',close:14652.9004,volume:0},{date:'Agosto 08, 2007',close:15004.2002,volume:0},{date:'Agosto 09, 2007',close:14838.2998,volume:0},{date:'Agosto 10, 2007',close:14453.9004,volume:0},{date:'Agosto 13, 2007',close:14731.7998,volume:0},{date:'Agosto 14, 2007',close:14553.0996,volume:0},{date:'Agosto 15, 2007',close:14520.5000,volume:0},{date:'Agosto 16, 2007',close:13979.7002,volume:0},{date:'Agosto 17, 2007',close:14237.5000,volume:0},{date:'Agosto 20, 2007',close:14269.0996,volume:0},{date:'Agosto 21, 2007',close:14239.7998,volume:0},{date:'Agosto 22, 2007',close:14359.2002,volume:0},{date:'Agosto 23, 2007',close:14292.5000,volume:0},{date:'Agosto 24, 2007',close:14334.4004,volume:0},{date:'Agosto 27, 2007',close:14305.5000,volume:0},{date:'Agosto 28, 2007',close:14124.7998,volume:0},{date:'Agosto 29, 2007',close:14183.5996,volume:0},{date:'Agosto 30, 2007',close:14313.4004,volume:0},{date:'Agosto 31, 2007',close:14479.7998,volume:0},{date:'Septiembre 03, 2007',close:14546.9004,volume:0},{date:'Septiembre 04, 2007',close:14590.0996,volume:0},{date:'Septiembre 05, 2007',close:14240.0996,volume:0},{date:'Septiembre 06, 2007',close:14198.4004,volume:0},{date:'Septiembre 07, 2007',close:13873.4004,volume:0},{date:'Septiembre 10, 2007',close:13726.2998,volume:0},{date:'Septiembre 11, 2007',close:13965.5000,volume:0},{date:'Septiembre 12, 2007',close:13980.4004,volume:0},{date:'Septiembre 13, 2007',close:14077.7998,volume:0},{date:'Septiembre 14, 2007',close:13861.0000,volume:0},{date:'Septiembre 17, 2007',close:13696.9004,volume:0},{date:'Septiembre 18, 2007',close:14042.0000,volume:0},{date:'Septiembre 19, 2007',close:14494.7998,volume:0},{date:'Septiembre 20, 2007',close:14427.0996,volume:0},{date:'Septiembre 21, 2007',close:14450.5996,volume:0},{date:'Septiembre 24, 2007',close:14494.7002,volume:0},{date:'Septiembre 25, 2007',close:14311.9004,volume:0},{date:'Septiembre 26, 2007',close:14513.7002,volume:0},{date:'Septiembre 27, 2007',close:14581.5996,volume:0},{date:'Septiembre 28, 2007',close:14576.5000,volume:0},{date:'Octubre 01, 2007',close:14603.0000,volume:0},{date:'Octubre 02, 2007',close:14790.0000,volume:0},{date:'Octubre 03, 2007',close:14783.7998,volume:0},{date:'Octubre 04, 2007',close:14718.0000,volume:0},{date:'Octubre 05, 2007',close:14892.0996,volume:0},{date:'Octubre 08, 2007',close:14809.0000,volume:0},{date:'Octubre 09, 2007',close:14862.7002,volume:0},{date:'Octubre 10, 2007',close:14863.7998,volume:0},{date:'Octubre 11, 2007',close:15100.0000,volume:0},{date:'Octubre 12, 2007',close:15261.2998,volume:0},{date:'Octubre 15, 2007',close:15187.5000,volume:0},{date:'Octubre 16, 2007',close:15279.7002,volume:0},{date:'Octubre 17, 2007',close:15430.5000,volume:0},{date:'Octubre 18, 2007',close:15507.0996,volume:0},{date:'Octubre 19, 2007',close:15529.7002,volume:0},{date:'Octubre 22, 2007',close:15327.7998,volume:0},{date:'Octubre 23, 2007',close:15429.5996,volume:0},{date:'Octubre 24, 2007',close:15231.2998,volume:0},{date:'Octubre 25, 2007',close:15386.0000,volume:0},{date:'Octubre 26, 2007',close:15603.9004,volume:0},{date:'Octubre 29, 2007',close:15738.0996,volume:0},{date:'Octubre 30, 2007',close:15782.5000,volume:0},{date:'Octubre 31, 2007',close:15890.5000,volume:0},{date:'Noviembre 01, 2007',close:15759.5996,volume:0},{date:'Noviembre 02, 2007',close:15823.7002,volume:0},{date:'Noviembre 05, 2007',close:15825.9004,volume:0},{date:'Noviembre 06, 2007',close:15895.4004,volume:0},{date:'Noviembre 07, 2007',close:15841.9004,volume:0},{date:'Noviembre 08, 2007',close:15945.7002,volume:0},{date:'Noviembre 09, 2007',close:15731.2002,volume:0},{date:'Noviembre 12, 2007',close:15774.7002,volume:0},{date:'Noviembre 13, 2007',close:15814.7998,volume:0},{date:'Noviembre 14, 2007',close:15808.9004,volume:0},{date:'Noviembre 15, 2007',close:15725.7998,volume:0},{date:'Noviembre 16, 2007',close:15769.0000,volume:0},{date:'Noviembre 19, 2007',close:15539.2998,volume:0},{date:'Noviembre 20, 2007',close:15700.0000,volume:0},{date:'Noviembre 21, 2007',close:15364.5000,volume:0},{date:'Noviembre 22, 2007',close:15317.0996,volume:0},{date:'Noviembre 23, 2007',close:15392.2002,volume:0},{date:'Noviembre 26, 2007',close:15330.2002,volume:0},{date:'Noviembre 27, 2007',close:15315.5996,volume:0},{date:'Noviembre 28, 2007',close:15566.5000,volume:0},{date:'Noviembre 29, 2007',close:15656.5996,volume:0},{date:'Noviembre 30, 2007',close:15759.9004,volume:0},{date:'Diciembre 03, 2007',close:15735.0000,volume:0},{date:'Diciembre 04, 2007',close:15708.2002,volume:0},{date:'Diciembre 05, 2007',close:15802.2002,volume:0},{date:'Diciembre 06, 2007',close:15695.9004,volume:0},{date:'Diciembre 07, 2007',close:15819.5996,volume:0},{date:'Diciembre 10, 2007',close:15832.7002,volume:0},{date:'Diciembre 11, 2007',close:15890.5000,volume:0},{date:'Diciembre 12, 2007',close:15860.0000,volume:0},{date:'Diciembre 13, 2007',close:15499.2002,volume:0},{date:'Diciembre 14, 2007',close:15575.7002,volume:0},{date:'Diciembre 17, 2007',close:15318.5000,volume:0},{date:'Diciembre 18, 2007',close:15282.0996,volume:0},{date:'Diciembre 19, 2007',close:15177.0996,volume:0},{date:'Diciembre 20, 2007',close:15140.2002,volume:0},{date:'Diciembre 21, 2007',close:15289.2998,volume:0},{date:'Diciembre 27, 2007',close:15256.2002,volume:0},{date:'Diciembre 28, 2007',close:15182.2998,volume:0},{date:'Enero 02, 2008',close:15002.5000,volume:0},{date:'Enero 03, 2008',close:14856.5000,volume:0},{date:'Enero 04, 2008',close:14602.2998,volume:0},{date:'Enero 07, 2008',close:14667.0000,volume:0},{date:'Enero 08, 2008',close:14670.5000,volume:0},{date:'Enero 09, 2008',close:14603.5000,volume:0},{date:'Enero 10, 2008',close:14524.0000,volume:0},{date:'Enero 11, 2008',close:14458.0000,volume:0},{date:'Enero 14, 2008',close:14431.9004,volume:0},{date:'Enero 15, 2008',close:13945.2002,volume:0},{date:'Enero 16, 2008',close:13817.0996,volume:0},{date:'Enero 18, 2008',close:13975.9004,volume:0},{date:'Enero 21, 2008',close:12625.7998,volume:0},{date:'Enero 22, 2008',close:12839.7002,volume:0},{date:'Enero 23, 2008',close:12254.5996,volume:0},{date:'Enero 24, 2008',close:13106.7002,volume:0},{date:'Enero 25, 2008',close:13141.0996,volume:0},{date:'Enero 28, 2008',close:13026.7002,volume:0},{date:'Enero 29, 2008',close:13246.5996,volume:0},{date:'Enero 30, 2008',close:13217.0996,volume:0},{date:'Enero 31, 2008',close:13229.0000,volume:0},{date:'Febrero 01, 2008',close:13494.7002,volume:0},{date:'Febrero 04, 2008',close:13515.7002,volume:0},{date:'Febrero 05, 2008',close:12814.7002,volume:0},{date:'Febrero 06, 2008',close:13037.2998,volume:0},{date:'Febrero 07, 2008',close:12818.2998,volume:0},{date:'Febrero 08, 2008',close:12934.7998,volume:0},{date:'Febrero 11, 2008',close:12818.7998,volume:0},{date:'Febrero 12, 2008',close:13254.7002,volume:0},{date:'Febrero 13, 2008',close:13266.7002,volume:0},{date:'Febrero 14, 2008',close:13313.2002,volume:0},{date:'Febrero 15, 2008',close:13073.9004,volume:0},{date:'Febrero 18, 2008',close:13312.2002,volume:0},{date:'Febrero 19, 2008',close:13269.7002,volume:0},{date:'Febrero 20, 2008',close:13080.4004,volume:0},{date:'Febrero 21, 2008',close:13173.0000,volume:0},{date:'Febrero 22, 2008',close:13017.5000,volume:0},{date:'Febrero 25, 2008',close:13156.5996,volume:0},{date:'Febrero 26, 2008',close:13436.5996,volume:0},{date:'Febrero 27, 2008',close:13454.2998,volume:0},{date:'Febrero 28, 2008',close:13272.0996,volume:0},{date:'Febrero 29, 2008',close:13170.4004,volume:0},{date:'Marzo 03, 2008',close:12862.5000,volume:0},{date:'Marzo 04, 2008',close:12630.0996,volume:0},{date:'Marzo 05, 2008',close:12948.0996,volume:0},{date:'Marzo 06, 2008',close:12803.2998,volume:0},{date:'Marzo 07, 2008',close:12691.2998,volume:0},{date:'Marzo 10, 2008',close:12655.0000,volume:0},{date:'Marzo 11, 2008',close:13056.0996,volume:0},{date:'Marzo 12, 2008',close:13131.2998,volume:0},{date:'Marzo 13, 2008',close:13073.2002,volume:0},{date:'Marzo 14, 2008',close:13021.4004,volume:0},{date:'Marzo 17, 2008',close:12656.0000,volume:0},{date:'Marzo 18, 2008',close:13030.5000,volume:0},{date:'Marzo 19, 2008',close:12964.7002,volume:0},{date:'Marzo 20, 2008',close:12964.2002,volume:0},{date:'Marzo 25, 2008',close:13434.2002,volume:0},{date:'Marzo 26, 2008',close:13403.0000,volume:0},{date:'Marzo 27, 2008',close:13537.9004,volume:0},{date:'Marzo 28, 2008',close:13442.4004,volume:0},{date:'Marzo 31, 2008',close:13269.0000,volume:0},{date:'Abril 01, 2008',close:13699.0996,volume:0},{date:'Abril 02, 2008',close:13838.7002,volume:0},{date:'Abril 03, 2008',close:13738.9004,volume:0},{date:'Abril 04, 2008',close:13846.4004,volume:0},{date:'Abril 07, 2008',close:13919.5996,volume:0},{date:'Abril 08, 2008',close:13759.4004,volume:0},{date:'Abril 09, 2008',close:13599.0000,volume:0},{date:'Abril 10, 2008',close:13507.9004,volume:0},{date:'Abril 11, 2008',close:13278.2998,volume:0},{date:'Abril 14, 2008',close:13160.2998,volume:0},{date:'Abril 15, 2008',close:13408.9004,volume:0},{date:'Abril 16, 2008',close:13637.5996,volume:0},{date:'Abril 17, 2008',close:13568.7002,volume:0},{date:'Abril 18, 2008',close:13924.9004,volume:0},{date:'Abril 21, 2008',close:13728.9004,volume:0},{date:'Abril 22, 2008',close:13593.4004,volume:0},{date:'Abril 23, 2008',close:13663.0000,volume:0},{date:'Abril 24, 2008',close:13669.2002,volume:0},{date:'Abril 25, 2008',close:13772.7998,volume:0},{date:'Abril 28, 2008',close:13877.7998,volume:0},{date:'Abril 29, 2008',close:13707.2002,volume:0},{date:'Abril 30, 2008',close:13798.2998,volume:0},{date:'Mayo 02, 2008',close:14060.0000,volume:0},{date:'Mayo 05, 2008',close:14074.0000,volume:0},{date:'Mayo 06, 2008',close:14005.7998,volume:0},{date:'Mayo 07, 2008',close:14026.7998,volume:0},{date:'Mayo 08, 2008',close:14074.0000,volume:0},{date:'Mayo 09, 2008',close:13945.0996,volume:0},{date:'Mayo 12, 2008',close:14053.9004,volume:0},{date:'Mayo 13, 2008',close:14016.4004,volume:0},{date:'Mayo 14, 2008',close:14187.2002,volume:0},{date:'Mayo 15, 2008',close:14186.4004,volume:0},{date:'Mayo 16, 2008',close:14124.7998,volume:0},{date:'Mayo 19, 2008',close:14247.5996,volume:0},{date:'Mayo 20, 2008',close:13992.0996,volume:0},{date:'Mayo 21, 2008',close:13857.2002,volume:0},{date:'Mayo 22, 2008',close:13852.0000,volume:0},{date:'Mayo 23, 2008',close:13577.5996,volume:0},{date:'Mayo 26, 2008',close:13583.7002,volume:0},{date:'Mayo 27, 2008',close:13451.4004,volume:0},{date:'Mayo 28, 2008',close:13499.2002,volume:0},{date:'Mayo 29, 2008',close:13539.5000,volume:0},{date:'Mayo 30, 2008',close:13600.9004,volume:0},{date:'Junio 02, 2008',close:13300.0000,volume:0},{date:'Junio 03, 2008',close:13431.7002,volume:0},{date:'Junio 04, 2008',close:13341.2002,volume:0},{date:'Junio 05, 2008',close:13239.2998,volume:0},{date:'Junio 06, 2008',close:12909.7998,volume:0},{date:'Junio 09, 2008',close:12823.9004,volume:0},{date:'Junio 10, 2008',close:12755.2002,volume:0},{date:'Junio 11, 2008',close:12584.2998,volume:0},{date:'Junio 12, 2008',close:12853.2998,volume:0},{date:'Junio 13, 2008',close:12998.7002,volume:0},{date:'Junio 16, 2008',close:12826.5996,volume:0},{date:'Junio 17, 2008',close:12885.0996,volume:0},{date:'Junio 18, 2008',close:12631.5000,volume:0},{date:'Junio 19, 2008',close:12585.0000,volume:0},{date:'Junio 20, 2008',close:12412.5000,volume:0},{date:'Junio 23, 2008',close:12403.4004,volume:0},{date:'Junio 24, 2008',close:12205.5996,volume:0},{date:'Junio 25, 2008',close:12446.0996,volume:0},{date:'Junio 26, 2008',close:12077.7002,volume:0},{date:'Junio 27, 2008',close:12089.7998,volume:0},{date:'Junio 30, 2008',close:12046.2002,volume:0},{date:'Julio 01, 2008',close:11770.9004,volume:0},{date:'Julio 02, 2008',close:11856.9004,volume:0},{date:'Julio 03, 2008',close:11980.0996,volume:0},{date:'Julio 04, 2008',close:11765.9004,volume:0},{date:'Julio 07, 2008',close:11982.2002,volume:0},{date:'Julio 08, 2008',close:11794.7002,volume:0},{date:'Julio 09, 2008',close:11999.7998,volume:0},{date:'Julio 10, 2008',close:11739.5000,volume:0},{date:'Julio 11, 2008',close:11383.5000,volume:0},{date:'Julio 14, 2008',close:11443.0000,volume:0},{date:'Julio 15, 2008',close:11151.5996,volume:0},{date:'Julio 16, 2008',close:11287.7002,volume:0},{date:'Julio 17, 2008',close:11642.0996,volume:0},{date:'Julio 18, 2008',close:11895.2998,volume:0},{date:'Julio 21, 2008',close:11784.5996,volume:0},{date:'Julio 22, 2008',close:11610.0996,volume:0},{date:'Julio 23, 2008',close:11934.9004,volume:0},{date:'Julio 24, 2008',close:11675.0996,volume:0},{date:'Julio 25, 2008',close:11589.9004,volume:0},{date:'Julio 28, 2008',close:11484.5996,volume:0},{date:'Julio 29, 2008',close:11683.7998,volume:0},{date:'Julio 30, 2008',close:11817.9004,volume:0},{date:'Julio 31, 2008',close:11881.2998,volume:0},{date:'Agosto 01, 2008',close:11569.5000,volume:0},{date:'Agosto 04, 2008',close:11447.5996,volume:0},{date:'Agosto 05, 2008',close:11751.4004,volume:0},{date:'Agosto 06, 2008',close:11774.4004,volume:0},{date:'Agosto 07, 2008',close:11717.5000,volume:0},{date:'Agosto 08, 2008',close:11799.9004,volume:0},{date:'Agosto 11, 2008',close:12047.7002,volume:0},{date:'Agosto 12, 2008',close:11996.0996,volume:0},{date:'Agosto 13, 2008',close:11695.4004,volume:0},{date:'Agosto 14, 2008',close:11606.7998,volume:0},{date:'Agosto 15, 2008',close:11686.0996,volume:0},{date:'Agosto 18, 2008',close:11677.5000,volume:0},{date:'Agosto 19, 2008',close:11335.2998,volume:0},{date:'Agosto 20, 2008',close:11379.9004,volume:0},{date:'Agosto 21, 2008',close:11217.4004,volume:0},{date:'Agosto 22, 2008',close:11497.2998,volume:0},{date:'Agosto 25, 2008',close:11327.0996,volume:0},{date:'Agosto 26, 2008',close:11419.9004,volume:0},{date:'Agosto 27, 2008',close:11479.5996,volume:0},{date:'Agosto 28, 2008',close:11662.5996,volume:0},{date:'Agosto 29, 2008',close:11707.2998,volume:0},{date:'Septiembre 01, 2008',close:11693.7998,volume:0},{date:'Septiembre 02, 2008',close:11903.9004,volume:0},{date:'Septiembre 03, 2008',close:11849.0996,volume:0},{date:'Septiembre 04, 2008',close:11480.0996,volume:0},{date:'Septiembre 05, 2008',close:11139.7002,volume:0},{date:'Septiembre 08, 2008',close:11554.2002,volume:0},{date:'Septiembre 09, 2008',close:11350.0000,volume:0},{date:'Septiembre 10, 2008',close:11180.7998,volume:0},{date:'Septiembre 11, 2008',close:11136.5000,volume:0},{date:'Septiembre 12, 2008',close:11412.0000,volume:0},{date:'Septiembre 15, 2008',close:10899.0000,volume:0},{date:'Septiembre 16, 2008',close:10911.5000,volume:0},{date:'Septiembre 17, 2008',close:10661.4004,volume:0},{date:'Septiembre 18, 2008',close:10631.5996,volume:0},{date:'Septiembre 19, 2008',close:11557.9004,volume:0},{date:'Septiembre 22, 2008',close:11328.5000,volume:0},{date:'Septiembre 23, 2008',close:11176.5000,volume:0},{date:'Septiembre 24, 2008',close:11112.9004,volume:0},{date:'Septiembre 25, 2008',close:11438.5996,volume:0},{date:'Septiembre 26, 2008',close:11387.9004,volume:0},{date:'Septiembre 29, 2008',close:10945.7002,volume:0},{date:'Septiembre 30, 2008',close:10987.5000,volume:0},{date:'Octubre 01, 2008',close:11182.5000,volume:0},{date:'Octubre 02, 2008',close:11002.2998,volume:0},{date:'Octubre 03, 2008',close:11418.5000,volume:0},{date:'Octubre 06, 2008',close:10726.0000,volume:0},{date:'Octubre 07, 2008',close:10862.0000,volume:0},{date:'Octubre 08, 2008',close:10297.5996,volume:0},{date:'Octubre 09, 2008',close:9902.9004,volume:0},{date:'Octubre 10, 2008',close:8997.7002,volume:0},{date:'Octubre 13, 2008',close:9955.7002,volume:0},{date:'Octubre 14, 2008',close:10224.5000,volume:0},{date:'Octubre 15, 2008',close:9706.7998,volume:0},{date:'Octubre 16, 2008',close:9308.2002,volume:0},{date:'Octubre 17, 2008',close:9655.2002,volume:0},{date:'Octubre 20, 2008',close:9944.2998,volume:0},{date:'Octubre 21, 2008',close:9795.0000,volume:0},{date:'Octubre 22, 2008',close:8995.2998,volume:0},{date:'Octubre 23, 2008',close:8811.2002,volume:0},{date:'Octubre 24, 2008',close:8353.2002,volume:0},{date:'Octubre 27, 2008',close:8009.8999,volume:0},{date:'Octubre 28, 2008',close:7905.3999,volume:0},{date:'Octubre 29, 2008',close:8650.0996,volume:0},{date:'Octubre 30, 2008',close:8822.9004,volume:0},{date:'Octubre 31, 2008',close:9116.0000,volume:0},{date:'Noviembre 03, 2008',close:9231.7998,volume:0},{date:'Noviembre 04, 2008',close:9726.7998,volume:0},{date:'Noviembre 05, 2008',close:9744.7002,volume:0},{date:'Noviembre 06, 2008',close:9133.9004,volume:0},{date:'Noviembre 07, 2008',close:9343.5000,volume:0},{date:'Noviembre 10, 2008',close:9293.7998,volume:0},{date:'Noviembre 11, 2008',close:8911.9004,volume:0},{date:'Noviembre 12, 2008',close:8646.7998,volume:0},{date:'Noviembre 13, 2008',close:8740.5996,volume:0},{date:'Noviembre 14, 2008',close:8832.2002,volume:0},{date:'Noviembre 17, 2008',close:8498.7998,volume:0},{date:'Noviembre 18, 2008',close:8530.7998,volume:0},{date:'Noviembre 19, 2008',close:8211.5000,volume:0},{date:'Noviembre 20, 2008',close:7988.3999,volume:0},{date:'Noviembre 21, 2008',close:7974.3999,volume:0},{date:'Noviembre 24, 2008',close:8622.5996,volume:0},{date:'Noviembre 25, 2008',close:8696.5996,volume:0},{date:'Noviembre 26, 2008',close:8654.0996,volume:0},{date:'Noviembre 27, 2008',close:8849.2998,volume:0},{date:'Noviembre 28, 2008',close:8910.5996,volume:0},{date:'Diciembre 01, 2008',close:8510.5000,volume:0},{date:'Diciembre 02, 2008',close:8834.7002,volume:0},{date:'Diciembre 03, 2008',close:8879.9004,volume:0},{date:'Diciembre 04, 2008',close:8836.0996,volume:0},{date:'Diciembre 05, 2008',close:8491.2002,volume:0},{date:'Diciembre 08, 2008',close:9036.5000,volume:0},{date:'Diciembre 09, 2008',close:9063.0996,volume:0},{date:'Diciembre 10, 2008',close:9152.4004,volume:0},{date:'Diciembre 11, 2008',close:9182.5996,volume:0},{date:'Diciembre 12, 2008',close:8975.5000,volume:0},{date:'Diciembre 15, 2008',close:9023.9004,volume:0},{date:'Diciembre 16, 2008',close:9167.7002,volume:0},{date:'Diciembre 17, 2008',close:9196.9004,volume:0},{date:'Diciembre 18, 2008',close:9257.7998,volume:0},{date:'Diciembre 19, 2008',close:9268.4004,volume:0},{date:'Diciembre 22, 2008',close:9098.9004,volume:0},{date:'Diciembre 23, 2008',close:9068.5000,volume:0},{date:'Diciembre 29, 2008',close:9017.7002,volume:0},{date:'Diciembre 30, 2008',close:9195.7998,volume:0},{date:'Enero 02, 2009',close:9486.2998,volume:0},{date:'Enero 05, 2009',close:9644.0996,volume:0},{date:'Enero 06, 2009',close:9724.0000,volume:0},{date:'Enero 07, 2009',close:9570.0000,volume:0},{date:'Enero 08, 2009',close:9469.5000,volume:0},{date:'Enero 09, 2009',close:9378.5000,volume:0},{date:'Enero 12, 2009',close:9199.9004,volume:0},{date:'Enero 13, 2009',close:9057.2998,volume:0},{date:'Enero 14, 2009',close:8692.7002,volume:0},{date:'Enero 15, 2009',close:8611.0996,volume:0},{date:'Enero 16, 2009',close:8620.0996,volume:0},{date:'Enero 19, 2009',close:8494.7998,volume:0},{date:'Enero 20, 2009',close:8276.5000,volume:0},{date:'Enero 21, 2009',close:8230.7002,volume:0},{date:'Enero 22, 2009',close:8159.2998,volume:0},{date:'Enero 23, 2009',close:8172.7998,volume:0},{date:'Enero 26, 2009',close:8375.2002,volume:0},{date:'Enero 27, 2009',close:8349.5000,volume:0},{date:'Enero 28, 2009',close:8701.5000,volume:0},{date:'Enero 29, 2009',close:8477.4004,volume:0},{date:'Enero 30, 2009',close:8450.4004,volume:0},{date:'Febrero 02, 2009',close:8233.4004,volume:0},{date:'Febrero 03, 2009',close:8361.9004,volume:0},{date:'Febrero 04, 2009',close:8495.4004,volume:0},{date:'Febrero 05, 2009',close:8440.2002,volume:0},{date:'Febrero 06, 2009',close:8544.7002,volume:0},{date:'Febrero 09, 2009',close:8584.7998,volume:0},{date:'Febrero 10, 2009',close:8397.2998,volume:0},{date:'Febrero 11, 2009',close:8355.7998,volume:0},{date:'Febrero 12, 2009',close:8200.9004,volume:0},{date:'Febrero 13, 2009',close:8265.5000,volume:0},{date:'Febrero 16, 2009',close:8075.0000,volume:0},{date:'Febrero 17, 2009',close:7843.2002,volume:0},{date:'Febrero 18, 2009',close:7861.3999,volume:0},{date:'Febrero 19, 2009',close:7875.8999,volume:0},{date:'Febrero 20, 2009',close:7603.6001,volume:0},{date:'Febrero 23, 2009',close:7540.3999,volume:0},{date:'Febrero 24, 2009',close:7483.3999,volume:0},{date:'Febrero 25, 2009',close:7512.1001,volume:0},{date:'Febrero 26, 2009',close:7811.7002,volume:0},{date:'Febrero 27, 2009',close:7620.8999,volume:0},{date:'Marzo 02, 2009',close:7270.5000,volume:0},{date:'Marzo 03, 2009',close:7219.3999,volume:0},{date:'Marzo 04, 2009',close:7357.5000,volume:0},{date:'Marzo 05, 2009',close:7025.8999,volume:0},{date:'Marzo 06, 2009',close:6936.8999,volume:0},{date:'Marzo 09, 2009',close:6817.3999,volume:0},{date:'Marzo 10, 2009',close:7153.2998,volume:0},{date:'Marzo 11, 2009',close:7204.7002,volume:0},{date:'Marzo 12, 2009',close:7340.5000,volume:0},{date:'Marzo 13, 2009',close:7427.7998,volume:0},{date:'Marzo 16, 2009',close:7636.8999,volume:0},{date:'Marzo 17, 2009',close:7645.2998,volume:0},{date:'Marzo 18, 2009',close:7661.6001,volume:0},{date:'Marzo 19, 2009',close:7701.6001,volume:0},{date:'Marzo 20, 2009',close:7710.0000,volume:0},{date:'Marzo 23, 2009',close:7952.2998,volume:0},{date:'Marzo 24, 2009',close:7989.5000,volume:0},{date:'Marzo 25, 2009',close:8072.3999,volume:0},{date:'Marzo 26, 2009',close:8076.2002,volume:0},{date:'Marzo 27, 2009',close:7927.6001,volume:0},{date:'Marzo 30, 2009',close:7601.1001,volume:0},{date:'Marzo 31, 2009',close:7815.0000,volume:0},{date:'Abril 01, 2009',close:7972.1001,volume:0},{date:'Abril 02, 2009',close:8334.7002,volume:0},{date:'Abril 03, 2009',close:8319.9004,volume:0},{date:'Abril 06, 2009',close:8321.0996,volume:0},{date:'Abril 07, 2009',close:8346.0000,volume:0},{date:'Abril 08, 2009',close:8404.7002,volume:0},{date:'Abril 09, 2009',close:8704.7998,volume:0},{date:'Abril 14, 2009',close:8834.7998,volume:0},{date:'Abril 15, 2009',close:8711.9004,volume:0},{date:'Abril 16, 2009',close:8874.5000,volume:0},{date:'Abril 17, 2009',close:9030.9004,volume:0},{date:'Abril 20, 2009',close:8718.2002,volume:0},{date:'Abril 21, 2009',close:8615.7998,volume:0},{date:'Abril 22, 2009',close:8834.0996,volume:0},{date:'Abril 23, 2009',close:8769.2002,volume:0},{date:'Abril 24, 2009',close:8888.2002,volume:0},{date:'Abril 27, 2009',close:8777.0000,volume:0},{date:'Abril 28, 2009',close:8656.2998,volume:0},{date:'Abril 29, 2009',close:8891.2998,volume:0},{date:'Abril 30, 2009',close:9038.0000,volume:0},{date:'Mayo 04, 2009',close:9074.7002,volume:0},{date:'Mayo 05, 2009',close:9136.7002,volume:0},{date:'Mayo 06, 2009',close:9229.0000,volume:0},{date:'Mayo 07, 2009',close:9228.9004,volume:0},{date:'Mayo 08, 2009',close:9408.0996,volume:0},{date:'Mayo 11, 2009',close:9316.7998,volume:0},{date:'Mayo 12, 2009',close:9269.0000,volume:0},{date:'Mayo 13, 2009',close:9000.5996,volume:0},{date:'Mayo 14, 2009',close:8984.2002,volume:0},{date:'Mayo 15, 2009',close:8978.5996,volume:0},{date:'Mayo 18, 2009',close:9159.2998,volume:0},{date:'Mayo 19, 2009',close:9341.5996,volume:0},{date:'Mayo 20, 2009',close:9389.4004,volume:0},{date:'Mayo 21, 2009',close:9225.2998,volume:0},{date:'Mayo 22, 2009',close:9308.5996,volume:0},{date:'Mayo 25, 2009',close:9347.4004,volume:0},{date:'Mayo 26, 2009',close:9405.7002,volume:0},{date:'Mayo 27, 2009',close:9510.7998,volume:0},{date:'Mayo 28, 2009',close:9435.5000,volume:0},{date:'Mayo 29, 2009',close:9424.2998,volume:0},{date:'Junio 01, 2009',close:9630.9004,volume:0},{date:'Junio 02, 2009',close:9664.7998,volume:0},{date:'Junio 03, 2009',close:9464.7998,volume:0},{date:'Junio 04, 2009',close:9454.5996,volume:0},{date:'Junio 05, 2009',close:9519.0000,volume:0},{date:'Junio 08, 2009',close:9396.2002,volume:0},{date:'Junio 09, 2009',close:9497.7002,volume:0},{date:'Junio 10, 2009',close:9627.5996,volume:0},{date:'Junio 11, 2009',close:9708.4004,volume:0},{date:'Junio 12, 2009',close:9714.4004,volume:0},{date:'Junio 15, 2009',close:9518.7002,volume:0},{date:'Junio 16, 2009',close:9497.9004,volume:0},{date:'Junio 17, 2009',close:9283.2002,volume:0},{date:'Junio 18, 2009',close:9384.0000,volume:0},{date:'Junio 19, 2009',close:9580.9004,volume:0},{date:'Junio 22, 2009',close:9338.5000,volume:0},{date:'Junio 23, 2009',close:9348.7002,volume:0},{date:'Junio 24, 2009',close:9617.5996,volume:0},{date:'Junio 25, 2009',close:9667.2002,volume:0},{date:'Junio 26, 2009',close:9686.9004,volume:0},{date:'Junio 29, 2009',close:9845.7002,volume:0},{date:'Junio 30, 2009',close:9787.7998,volume:0},{date:'Julio 01, 2009',close:9903.7000,volume:0},{date:'Julio 02, 2009',close:9643.5000,volume:0},{date:'Julio 03, 2009',close:9707.8000,volume:0},{date:'Julio 06, 2009',close:9569.0000,volume:0},{date:'Julio 07, 2009',close:9520.0000,volume:0},{date:'Julio 08, 2009',close:9360.6000,volume:0},{date:'Julio 09, 2009',close:9443.1000,volume:0},{date:'Julio 10, 2009',close:9344.9000,volume:0},{date:'Julio 13, 2009',close:9567.4000,volume:0},{date:'Julio 14, 2009',close:9634.0000,volume:0},{date:'Julio 15, 2009',close:9905.3000,volume:0},{date:'Julio 16, 2009',close:9997.6000,volume:0},{date:'Julio 17, 2009',close:10041.9000,volume:0},{date:'Julio 20, 2009',close:10142.8000,volume:0},{date:'Julio 21, 2009',close:10122.2000,volume:0},{date:'Julio 22, 2009',close:10153.4000,volume:0},{date:'Julio 23, 2009',close:10369.8000,volume:0},{date:'Julio 24, 2009',close:10438.6000,volume:0},{date:'Julio 27, 2009',close:10591.7000,volume:0},{date:'Julio 28, 2009',close:10664.0000,volume:0},{date:'Julio 29, 2009',close:10661.6000,volume:0},{date:'Julio 30, 2009',close:10874.4000,volume:0},{date:'Julio 31, 2009',close:10855.1000,volume:0},{date:'Agosto 03, 2009',close:10901.0000,volume:0},{date:'Agosto 04, 2009',close:10876.8000,volume:0},{date:'Agosto 05, 2009',close:10704.4000,volume:0},{date:'Agosto 06, 2009',close:10776.0000,volume:0},{date:'Agosto 07, 2009',close:10947.6000,volume:0},{date:'Agosto 10, 2009',close:10923.0000,volume:0},{date:'Agosto 11, 2009',close:10831.9000,volume:0},{date:'Agosto 12, 2009',close:10933.8000,volume:0},{date:'Agosto 13, 2009',close:11046.8000,volume:0},{date:'Agosto 14, 2009',close:10901.9000,volume:0},{date:'Agosto 17, 2009',close:10598.5000,volume:0},{date:'Agosto 18, 2009',close:10708.3000,volume:0},{date:'Agosto 19, 2009',close:10695.5000,volume:0},{date:'Agosto 20, 2009',close:10892.5000,volume:0},{date:'Agosto 21, 2009',close:11161.0000,volume:0},{date:'Agosto 24, 2009',close:11303.8000,volume:0},{date:'Agosto 25, 2009',close:11427.8000,volume:0},{date:'Agosto 26, 2009',close:11376.4000,volume:0},{date:'Agosto 27, 2009',close:11356.9000,volume:0},{date:'Agosto 28, 2009',close:11442.7000,volume:0},{date:'Agosto 31, 2009',close:11365.1000,volume:0},{date:'Septiembre 01, 2009',close:11173.0000,volume:0},{date:'Septiembre 02, 2009',close:10999.7000,volume:0},{date:'Septiembre 03, 2009',close:11018.1000,volume:0},{date:'Septiembre 04, 2009',close:11222.7000,volume:0},{date:'Septiembre 07, 2009',close:11388.6000,volume:0},{date:'Septiembre 08, 2009',close:11366.6000,volume:0},{date:'Septiembre 09, 2009',close:11462.0000,volume:0},{date:'Septiembre 10, 2009',close:11340.8000,volume:0},{date:'Septiembre 11, 2009',close:11452.6000,volume:0},{date:'Septiembre 14, 2009',close:11492.6000,volume:0},{date:'Septiembre 15, 2009',close:11593.3000,volume:0},{date:'Septiembre 16, 2009',close:11746.9000,volume:0},{date:'Septiembre 17, 2009',close:11771.0000,volume:0},{date:'Septiembre 18, 2009',close:11777.3000,volume:0},{date:'Septiembre 21, 2009',close:11727.4000,volume:0},{date:'Septiembre 22, 2009',close:11816.7000,volume:0},{date:'Septiembre 23, 2009',close:11853.3000,volume:0},{date:'Septiembre 24, 2009',close:11695.9000,volume:0},{date:'Septiembre 25, 2009',close:11643.8000,volume:0},{date:'Septiembre 28, 2009',close:11891.2000,volume:0},{date:'Septiembre 29, 2009',close:11853.7000,volume:0},{date:'Septiembre 30, 2009',close:11756.1000,volume:0},{date:'Octubre 01, 2009',close:11518.2000,volume:0},{date:'Octubre 02, 2009',close:11326.7000,volume:0},{date:'Octubre 05, 2009',close:11557.0000,volume:0},{date:'Octubre 06, 2009',close:11817.1000,volume:0},{date:'Octubre 07, 2009',close:11721.4000,volume:0},{date:'Octubre 08, 2009',close:11814.3000,volume:0},{date:'Octubre 09, 2009',close:11743.2000,volume:0},{date:'Octubre 12, 2009',close:11748.8000,volume:0},{date:'Octubre 13, 2009',close:11608.3000,volume:0},{date:'Octubre 14, 2009',close:11870.9000,volume:0},{date:'Octubre 15, 2009',close:11849.7000,volume:0},{date:'Octubre 16, 2009',close:11676.4000,volume:0},{date:'Octubre 19, 2009',close:11885.3000,volume:0},{date:'Octubre 20, 2009',close:11790.2000,volume:0},{date:'Octubre 21, 2009',close:11875.2000,volume:0},{date:'Octubre 22, 2009',close:11828.6000,volume:0},{date:'Octubre 23, 2009',close:11739.8000,volume:0},{date:'Octubre 26, 2009',close:11622.6000,volume:0},{date:'Octubre 27, 2009',close:11634.0000,volume:0},{date:'Octubre 28, 2009',close:11429.8000,volume:0},{date:'Octubre 29, 2009',close:11683.4000,volume:0},{date:'Octubre 30, 2009',close:11414.8000,volume:0},{date:'Noviembre 02, 2009',close:11465.8000,volume:0},{date:'Noviembre 03, 2009',close:11242.4000,volume:0},{date:'Noviembre 04, 2009',close:11387.7000,volume:0},{date:'Noviembre 05, 2009',close:11548.9000,volume:0},{date:'Noviembre 06, 2009',close:11580.6000,volume:0},{date:'Noviembre 09, 2009',close:11816.8000,volume:0},{date:'Noviembre 10, 2009',close:11814.0000,volume:0},{date:'Noviembre 11, 2009',close:11801.4000,volume:0},{date:'Noviembre 12, 2009',close:11834.5000,volume:0},{date:'Noviembre 13, 2009',close:11867.0000,volume:0},{date:'Noviembre 16, 2009',close:11986.9000,volume:0},{date:'Noviembre 17, 2009',close:11959.4000,volume:0},{date:'Noviembre 18, 2009',close:12034.4000,volume:0},{date:'Noviembre 19, 2009',close:11846.2000,volume:0},{date:'Noviembre 20, 2009',close:11719.3000,volume:0},{date:'Noviembre 23, 2009',close:11940.5000,volume:0},{date:'Noviembre 24, 2009',close:11905.2000,volume:0},{date:'Noviembre 25, 2009',close:11965.8000,volume:0},{date:'Noviembre 26, 2009',close:11657.5000,volume:0},{date:'Noviembre 27, 2009',close:11776.8000,volume:0},{date:'Noviembre 30, 2009',close:11644.7000,volume:0},{date:'Diciembre 01, 2009',close:11862.1000,volume:0},{date:'Diciembre 02, 2009',close:11868.8000,volume:0},{date:'Diciembre 03, 2009',close:11905.3000,volume:0},{date:'Diciembre 04, 2009',close:12032.2000,volume:0},{date:'Diciembre 07, 2009',close:12011.8000,volume:0},{date:'Diciembre 08, 2009',close:11808.9000,volume:0},{date:'Diciembre 09, 2009',close:11541.2000,volume:0},{date:'Diciembre 10, 2009',close:11594.7000,volume:0},{date:'Diciembre 11, 2009',close:11616.0000,volume:0},{date:'Diciembre 14, 2009',close:11705.9000,volume:0},{date:'Diciembre 15, 2009',close:11735.5000,volume:0},{date:'Diciembre 16, 2009',close:11863.2000,volume:0},{date:'Diciembre 17, 2009',close:11696.9000,volume:0},{date:'Diciembre 18, 2009',close:11645.0000,volume:0},{date:'Diciembre 21, 2009',close:11830.8000,volume:0},{date:'Diciembre 22, 2009',close:11890.8000,volume:0},{date:'Diciembre 23, 2009',close:11967.5000,volume:0},{date:'Diciembre 28, 2009',close:12023.2000,volume:0},{date:'Diciembre 29, 2009',close:12035.1000,volume:0},{date:'Diciembre 30, 2009',close:11940.0000,volume:0},{date:'Enero 04, 2010',close:12145.1000,volume:0},{date:'Enero 05, 2010',close:12204.4000,volume:0},{date:'Enero 06, 2010',close:12222.5000,volume:0},{date:'Enero 07, 2010',close:12166.3000,volume:0},{date:'Enero 08, 2010',close:12163.0000,volume:0},{date:'Enero 11, 2010',close:12074.5000,volume:0},{date:'Enero 12, 2010',close:11966.1000,volume:0},{date:'Enero 13, 2010',close:11958.3000,volume:0},{date:'Enero 14, 2010',close:11999.8000,volume:0},{date:'Enero 15, 2010',close:11845.0000,volume:0},{date:'Enero 18, 2010',close:11870.7000,volume:0},{date:'Enero 19, 2010',close:12022.6000,volume:0},{date:'Enero 20, 2010',close:11709.0000,volume:0},{date:'Enero 21, 2010',close:11444.0000,volume:0},{date:'Enero 22, 2010',close:11373.4000,volume:0},{date:'Enero 25, 2010',close:11249.3000,volume:0},{date:'Enero 26, 2010',close:11347.3000,volume:0},{date:'Enero 27, 2010',close:11042.2000,volume:0},{date:'Enero 28, 2010',close:10829.3000,volume:0},{date:'Enero 29, 2010',close:10947.7000,volume:0},{date:'Febrero 01, 2010',close:10995.2000,volume:0},{date:'Febrero 02, 2010',close:11140.9000,volume:0},{date:'Febrero 03, 2010',close:10888.4000,volume:0},{date:'Febrero 04, 2010',close:10241.7000,volume:0},{date:'Febrero 05, 2010',close:10103.3000,volume:0},{date:'Febrero 08, 2010',close:10206.3000,volume:0},{date:'Febrero 09, 2010',close:10275.4000,volume:0},{date:'Febrero 10, 2010',close:10455.0000,volume:0},{date:'Febrero 11, 2010',close:10281.7000,volume:0},{date:'Febrero 12, 2010',close:10224.9000,volume:0},{date:'Febrero 15, 2010',close:10293.6000,volume:0},{date:'Febrero 16, 2010',close:10393.9000,volume:0},{date:'Febrero 17, 2010',close:10498.6000,volume:0},{date:'Febrero 18, 2010',close:10574.2000,volume:0},{date:'Febrero 19, 2010',close:10676.7000,volume:0},{date:'Febrero 22, 2010',close:10570.5000,volume:0},{date:'Febrero 23, 2010',close:10312.9000,volume:0},{date:'Febrero 24, 2010',close:10254.0000,volume:0},{date:'Febrero 25, 2010',close:10126.2000,volume:0},{date:'Febrero 26, 2010',close:10333.6000,volume:0},{date:'Marzo 01, 2010',close:10434.9000,volume:0},{date:'Marzo 02, 2010',close:10521.5000,volume:0},{date:'Marzo 03, 2010',close:10664.5000,volume:0},{date:'Marzo 04, 2010',close:10745.3000,volume:0},{date:'Marzo 05, 2010',close:11019.8000,volume:0},{date:'Marzo 08, 2010',close:11078.3000,volume:0},{date:'Marzo 09, 2010',close:11002.8000,volume:0},{date:'Marzo 10, 2010',close:11121.0000,volume:0},{date:'Marzo 11, 2010',close:11045.4000,volume:0},{date:'Marzo 12, 2010',close:11077.0000,volume:0},{date:'Marzo 15, 2010',close:10957.8000,volume:0},{date:'Marzo 16, 2010',close:11059.3000,volume:0},{date:'Marzo 17, 2010',close:11166.8000,volume:0},{date:'Marzo 18, 2010',close:11073.5000,volume:0},{date:'Marzo 19, 2010',close:10990.8000,volume:0},{date:'Marzo 22, 2010',close:10861.9000,volume:0},{date:'Marzo 23, 2010',close:10996.2000,volume:0},{date:'Marzo 24, 2010',close:10866.3000,volume:0},{date:'Marzo 25, 2010',close:11091.4000,volume:0},{date:'Marzo 26, 2010',close:11071.1000,volume:0},{date:'Marzo 29, 2010',close:11091.0000,volume:0},{date:'Marzo 30, 2010',close:10980.7000,volume:0},{date:'Marzo 31, 2010',close:10871.3000,volume:0},{date:'Abril 01, 2010',close:11067.9000,volume:0},{date:'Abril 06, 2010',close:11160.6000,volume:0},{date:'Abril 07, 2010',close:11191.3000,volume:0},{date:'Abril 08, 2010',close:11076.3000,volume:0},{date:'Abril 09, 2010',close:11394.2000,volume:0},{date:'Abril 12, 2010',close:11460.8000,volume:0},{date:'Abril 13, 2010',close:11461.0000,volume:0},{date:'Abril 14, 2010',close:11503.7000,volume:0},{date:'Abril 15, 2010',close:11523.5000,volume:0},{date:'Abril 16, 2010',close:11259.7000,volume:0},{date:'Abril 19, 2010',close:11199.5000,volume:0},{date:'Abril 20, 2010',close:11305.6000,volume:0},{date:'Abril 21, 2010',close:11064.7000,volume:0},{date:'Abril 22, 2010',close:10821.9000,volume:0},{date:'Abril 23, 2010',close:10918.2000,volume:0},{date:'Abril 26, 2010',close:10939.3000,volume:0},{date:'Abril 27, 2010',close:10480.9000,volume:0},{date:'Abril 28, 2010',close:10167.0000,volume:0},{date:'Abril 29, 2010',close:10441.0000,volume:0},{date:'Abril 30, 2010',close:10492.2000,volume:0},{date:'Mayo 03, 2010',close:10422.8000,volume:0},{date:'Mayo 04, 2010',close:9859.1000,volume:0},{date:'Mayo 05, 2010',close:9635.2000,volume:0},{date:'Mayo 06, 2010',close:9352.6000,volume:0},{date:'Mayo 07, 2010',close:9046.1000,volume:0},{date:'Mayo 10, 2010',close:10351.9000,volume:0},{date:'Mayo 11, 2010',close:10008.6000,volume:0},{date:'Mayo 12, 2010',close:10089.8000,volume:0},{date:'Mayo 13, 2010',close:9977.5000,volume:0},{date:'Mayo 14, 2010',close:9314.7000,volume:0},{date:'Mayo 17, 2010',close:9286.1000,volume:0},{date:'Mayo 18, 2010',close:9627.6000,volume:0},{date:'Mayo 19, 2010',close:9376.5000,volume:0},{date:'Mayo 20, 2010',close:9270.5000,volume:0},{date:'Mayo 21, 2010',close:9407.3000,volume:0},{date:'Mayo 24, 2010',close:9287.9000,volume:0},{date:'Mayo 25, 2010',close:9004.4000,volume:0},{date:'Mayo 26, 2010',close:9042.6000,volume:0},{date:'Mayo 27, 2010',close:9334.9000,volume:0},{date:'Mayo 28, 2010',close:9425.5000,volume:0},{date:'Mayo 31, 2010',close:9359.4000,volume:0},{date:'Junio 01, 2010',close:9299.7000,volume:0},{date:'Junio 02, 2010',close:9268.0000,volume:0},{date:'Junio 03, 2010',close:9276.2000,volume:0},{date:'Junio 04, 2010',close:8923.4000,volume:0},{date:'Junio 07, 2010',close:8795.3000,volume:0},{date:'Junio 08, 2010',close:8669.8000,volume:0},{date:'Junio 09, 2010',close:8868.7000,volume:0},{date:'Junio 10, 2010',close:9198.2000,volume:0},{date:'Junio 11, 2010',close:9561.7000,volume:0},{date:'Junio 14, 2010',close:9584.0000,volume:0},{date:'Junio 15, 2010',close:9742.0000,volume:0},{date:'Junio 16, 2010',close:9683.3000,volume:0},{date:'Junio 17, 2010',close:9755.1000,volume:0},{date:'Junio 18, 2010',close:9971.8000,volume:0},{date:'Junio 21, 2010',close:10071.9000,volume:0},{date:'Junio 22, 2010',close:10016.1000,volume:0},{date:'Junio 23, 2010',close:9886.0000,volume:0},{date:'Junio 24, 2010',close:9586.5000,volume:0},{date:'Junio 25, 2010',close:9535.0000,volume:0},{date:'Junio 28, 2010',close:9688.5000,volume:0},{date:'Junio 29, 2010',close:9160.4000,volume:0},{date:'Junio 30, 2010',close:9263.4000,volume:0},{date:'Julio 01, 2010',close:9178.2000,volume:0},{date:'Julio 02, 2010',close:9250.8000,volume:0},{date:'Julio 05, 2010',close:9281.5000,volume:0},{date:'Julio 06, 2010',close:9615.0000,volume:0},{date:'Julio 07, 2010',close:9987.4000,volume:0},{date:'Julio 08, 2010',close:10080.5000,volume:0},{date:'Julio 09, 2010',close:10127.3000,volume:0},{date:'Julio 12, 2010',close:10058.2000,volume:0},{date:'Julio 13, 2010',close:10259.5000,volume:0},{date:'Julio 14, 2010',close:10278.5000,volume:0},{date:'Julio 15, 2010',close:10160.2000,volume:0},{date:'Julio 16, 2010',close:9991.7000,volume:0},{date:'Julio 19, 2010',close:9929.8000,volume:0},{date:'Julio 20, 2010',close:10061.3000,volume:0},{date:'Julio 21, 2010',close:10040.8000,volume:0},{date:'Julio 22, 2010',close:10302.9000,volume:0},{date:'Julio 23, 2010',close:10388.2000,volume:0},{date:'Julio 26, 2010',close:10506.7000,volume:0},{date:'Julio 27, 2010',close:10645.0000,volume:0},{date:'Julio 28, 2010',close:10643.9000,volume:0},{date:'Julio 29, 2010',close:10659.5000,volume:0},{date:'Julio 30, 2010',close:10499.8000,volume:0},{date:'Agosto 02, 2010',close:10835.4000,volume:0},{date:'Agosto 03, 2010',close:10871.4000,volume:0},{date:'Agosto 04, 2010',close:10843.3000,volume:0},{date:'Agosto 05, 2010',close:10840.0000,volume:0},{date:'Agosto 06, 2010',close:10651.1000,volume:0},{date:'Agosto 09, 2010',close:10812.6000,volume:0},{date:'Agosto 10, 2010',close:10718.5000,volume:0},{date:'Agosto 11, 2010',close:10374.8000,volume:0},{date:'Agosto 12, 2010',close:10342.4000,volume:0},{date:'Agosto 13, 2010',close:10275.8000,volume:0},{date:'Agosto 16, 2010',close:10258.3000,volume:0},{date:'Agosto 17, 2010',close:10369.5000,volume:0},{date:'Agosto 18, 2010',close:10391.0000,volume:0},{date:'Agosto 19, 2010',close:10238.0000,volume:0},{date:'Agosto 20, 2010',close:10094.3000,volume:0},{date:'Agosto 23, 2010',close:10221.2000,volume:0},{date:'Agosto 24, 2010',close:10052.3000,volume:0},{date:'Agosto 25, 2010',close:9894.0000,volume:0},{date:'Agosto 26, 2010',close:10004.4000,volume:0},{date:'Agosto 27, 2010',close:10148.2000,volume:0},{date:'Agosto 30, 2010',close:10136.0000,volume:0},{date:'Agosto 31, 2010',close:10187.0000,volume:0},{date:'Septiembre 01, 2010',close:10544.8000,volume:0},{date:'Septiembre 02, 2010',close:10537.6000,volume:0},{date:'Septiembre 03, 2010',close:10599.4000,volume:0},{date:'Septiembre 06, 2010',close:10622.7000,volume:0},{date:'Septiembre 07, 2010',close:10479.1000,volume:0},{date:'Septiembre 08, 2010',close:10586.2000,volume:0},{date:'Septiembre 09, 2010',close:10712.9000,volume:0},{date:'Septiembre 10, 2010',close:10689.6000,volume:0},{date:'Septiembre 13, 2010',close:10765.2000,volume:0},{date:'Septiembre 14, 2010',close:10806.6000,volume:0},{date:'Septiembre 15, 2010',close:10751.8000,volume:0},{date:'Septiembre 16, 2010',close:10716.8000,volume:0},{date:'Septiembre 17, 2010',close:10588.6000,volume:0},{date:'Septiembre 20, 2010',close:10743.1000,volume:0},{date:'Septiembre 21, 2010',close:10762.5000,volume:0},{date:'Septiembre 22, 2010',close:10555.2000,volume:0},{date:'Septiembre 23, 2010',close:10501.5000,volume:0},{date:'Septiembre 24, 2010',close:10727.6000,volume:0},{date:'Septiembre 27, 2010',close:10613.0000,volume:0},{date:'Septiembre 28, 2010',close:10590.7000,volume:0},{date:'Septiembre 29, 2010',close:10486.8000,volume:0},{date:'Septiembre 30, 2010',close:10514.5000,volume:0},{date:'Octubre 01, 2010',close:10450.1000,volume:0},{date:'Octubre 04, 2010',close:10383.0000,volume:0},{date:'Octubre 05, 2010',close:10651.2000,volume:0},{date:'Octubre 06, 2010',close:10700.2000,volume:0},{date:'Octubre 07, 2010',close:10740.3000,volume:0},{date:'Octubre 08, 2010',close:10720.8000,volume:0},{date:'Octubre 11, 2010',close:10700.8000,volume:0},{date:'Octubre 12, 2010',close:10648.2000,volume:0},{date:'Octubre 13, 2010',close:10866.1000,volume:0},{date:'Octubre 14, 2010',close:10849.7000,volume:0},{date:'Octubre 15, 2010',close:10868.2000,volume:0},{date:'Octubre 18, 2010',close:10897.7000,volume:0},{date:'Octubre 19, 2010',close:10895.3000,volume:0},{date:'Octubre 20, 2010',close:10896.9000,volume:0},{date:'Octubre 21, 2010',close:10892.3000,volume:0},{date:'Octubre 22, 2010',close:10924.8000,volume:0},{date:'Octubre 25, 2010',close:10870.3000,volume:0},{date:'Octubre 26, 2010',close:10797.8000,volume:0},{date:'Octubre 27, 2010',close:10700.1000,volume:0},{date:'Octubre 28, 2010',close:10753.5000,volume:0},{date:'Octubre 29, 2010',close:10812.9000,volume:0},{date:'Noviembre 01, 2010',close:10649.5000,volume:0},{date:'Noviembre 02, 2010',close:10762.1000,volume:0},{date:'Noviembre 03, 2010',close:10569.5000,volume:0},{date:'Noviembre 04, 2010',close:10602.8000,volume:0},{date:'Noviembre 05, 2010',close:10428.1000,volume:0},{date:'Noviembre 08, 2010',close:10291.8000,volume:0},{date:'Noviembre 09, 2010',close:10409.8000,volume:0},{date:'Noviembre 10, 2010',close:10235.4000,volume:0},{date:'Noviembre 11, 2010',close:10149.5000,volume:0},{date:'Noviembre 12, 2010',close:10226.8000,volume:0},{date:'Noviembre 15, 2010',close:10349.7000,volume:0},{date:'Noviembre 16, 2010',close:10095.4000,volume:0},{date:'Noviembre 17, 2010',close:10189.3000,volume:0},{date:'Noviembre 18, 2010',close:10325.3000,volume:0},{date:'Noviembre 19, 2010',close:10271.7000,volume:0},{date:'Noviembre 22, 2010',close:9996.4000,volume:0},{date:'Noviembre 23, 2010',close:9691.8000,volume:0},{date:'Noviembre 24, 2010',close:9742.6000,volume:0},{date:'Noviembre 25, 2010',close:9721.8000,volume:0},{date:'Noviembre 26, 2010',close:9547.2000,volume:0},{date:'Noviembre 29, 2010',close:9324.7000,volume:0},{date:'Noviembre 30, 2010',close:9267.2000,volume:0},{date:'Diciembre 01, 2010',close:9678.4000,volume:0},{date:'Diciembre 02, 2010',close:9947.6000,volume:0},{date:'Diciembre 03, 2010',close:10014.8000,volume:0},{date:'Diciembre 06, 2010',close:9889.9000,volume:0},{date:'Diciembre 07, 2010',close:9924.7000,volume:0},{date:'Diciembre 08, 2010',close:10078.4000,volume:0},{date:'Diciembre 09, 2010',close:10185.5000,volume:0},{date:'Diciembre 10, 2010',close:10121.9000,volume:0},{date:'Diciembre 13, 2010',close:10151.2000,volume:0},{date:'Diciembre 14, 2010',close:10162.7000,volume:0},{date:'Diciembre 15, 2010',close:10009.8000,volume:0},{date:'Diciembre 16, 2010',close:10010.3000,volume:0},{date:'Diciembre 17, 2010',close:9898.1000,volume:0},{date:'Diciembre 20, 2010',close:9996.1000,volume:0},{date:'Diciembre 21, 2010',close:10203.4000,volume:0},{date:'Diciembre 22, 2010',close:10183.5000,volume:0},{date:'Diciembre 23, 2010',close:10106.9000,volume:0},{date:'Diciembre 27, 2010',close:9899.0000,volume:0},{date:'Diciembre 28, 2010',close:9903.5000,volume:0},{date:'Diciembre 29, 2010',close:9981.5000,volume:0},{date:'Diciembre 30, 2010',close:9859.1000,volume:0},{date:'Enero 03, 2011',close:9888.3000,volume:0},{date:'Enero 04, 2011',close:9888.4000,volume:0},{date:'Enero 05, 2011',close:9801.4000,volume:0},{date:'Enero 06, 2011',close:9702.7000,volume:0},{date:'Enero 07, 2011',close:9560.7000,volume:0},{date:'Enero 10, 2011',close:9437.8000,volume:0},{date:'Enero 11, 2011',close:9582.1000,volume:0},{date:'Enero 12, 2011',close:10101.2000,volume:0},{date:'Enero 13, 2011',close:10370.8000,volume:0},{date:'Enero 14, 2011',close:10385.1000,volume:0},{date:'Enero 17, 2011',close:10280.0000,volume:0},{date:'Enero 18, 2011',close:10583.4000,volume:0},{date:'Enero 19, 2011',close:10556.5000,volume:0},{date:'Enero 20, 2011',close:10636.9000,volume:0},{date:'Enero 21, 2011',close:10829.1000,volume:0},{date:'Enero 24, 2011',close:10815.4000,volume:0},{date:'Enero 25, 2011',close:10664.4000,volume:0},{date:'Enero 26, 2011',close:10670.7000,volume:0},{date:'Enero 27, 2011',close:10828.7000,volume:0},{date:'Enero 28, 2011',close:10747.0000,volume:0},{date:'Enero 31, 2011',close:10806.0000,volume:0},{date:'Febrero 01, 2011',close:10967.9000,volume:0},{date:'Febrero 02, 2011',close:11010.2000,volume:0},{date:'Febrero 03, 2011',close:10860.7000,volume:0},{date:'Febrero 04, 2011',close:10854.7000,volume:0},{date:'Febrero 07, 2011',close:10922.6000,volume:0},{date:'Febrero 08, 2011',close:10965.1000,volume:0},{date:'Febrero 09, 2011',close:10935.6000,volume:0},{date:'Febrero 10, 2011',close:10791.9000,volume:0},{date:'Febrero 11, 2011',close:10803.6000,volume:0},{date:'Febrero 14, 2011',close:10774.7000,volume:0},{date:'Febrero 15, 2011',close:10826.2000,volume:0},{date:'Febrero 16, 2011',close:11047.8000,volume:0},{date:'Febrero 17, 2011',close:11113.0000,volume:0},{date:'Febrero 18, 2011',close:11068.1000,volume:0},{date:'Febrero 21, 2011',close:10810.5000,volume:0},{date:'Febrero 22, 2011',close:10701.9000,volume:0},{date:'Febrero 23, 2011',close:10633.4000,volume:0},{date:'Febrero 24, 2011',close:10647.6000,volume:0},{date:'Febrero 25, 2011',close:10822.7000,volume:0},{date:'Febrero 28, 2011',close:10850.8000,volume:0},{date:'Marzo 01, 2011',close:10761.9000,volume:0},{date:'Marzo 02, 2011',close:10643.8000,volume:0},{date:'Marzo 03, 2011',close:10566.9000,volume:0},{date:'Marzo 04, 2011',close:10498.7000,volume:0},{date:'Marzo 07, 2011',close:10495.7000,volume:0},{date:'Marzo 08, 2011',close:10568.7000,volume:0},{date:'Marzo 09, 2011',close:10559.5000,volume:0},{date:'Marzo 10, 2011',close:10435.6000,volume:0},{date:'Marzo 11, 2011',close:10398.4000,volume:0},{date:'Marzo 14, 2011',close:10415.9000,volume:0},{date:'Marzo 15, 2011',close:10329.7000,volume:0},{date:'Marzo 16, 2011',close:10092.6000,volume:0},{date:'Marzo 17, 2011',close:10325.6000,volume:0},{date:'Marzo 18, 2011',close:10328.4000,volume:0},{date:'Marzo 21, 2011',close:10574.4000,volume:0},{date:'Marzo 22, 2011',close:10576.1000,volume:0},{date:'Marzo 23, 2011',close:10638.0000,volume:0},{date:'Marzo 24, 2011',close:10755.6000,volume:0},{date:'Marzo 25, 2011',close:10710.4000,volume:0},{date:'Marzo 28, 2011',close:10751.0000,volume:0},{date:'Marzo 29, 2011',close:10735.0000,volume:0},{date:'Marzo 30, 2011',close:10732.3000,volume:0},{date:'Marzo 31, 2011',close:10576.5000,volume:0},{date:'Abril 01, 2011',close:10729.9000,volume:0},{date:'Abril 04, 2011',close:10756.1000,volume:0},{date:'Abril 05, 2011',close:10678.6000,volume:0},{date:'Abril 06, 2011',close:10845.1000,volume:0},{date:'Abril 07, 2011',close:10849.1000,volume:0},{date:'Abril 08, 2011',close:10913.2000,volume:0},{date:'Abril 11, 2011',close:10878.3000,volume:0},{date:'Abril 12, 2011',close:10784.5000,volume:0},{date:'Abril 13, 2011',close:10786.0000,volume:0},{date:'Abril 14, 2011',close:10622.7000,volume:0},{date:'Abril 15, 2011',close:10558.6000,volume:0},{date:'Abril 18, 2011',close:10344.9000,volume:0},{date:'Abril 19, 2011',close:10376.5000,volume:0},{date:'Abril 20, 2011',close:10535.4000,volume:0},{date:'Abril 21, 2011',close:10584.1000,volume:0},{date:'Abril 26, 2011',close:10650.6000,volume:0},{date:'Abril 27, 2011',close:10740.9000,volume:0},{date:'Abril 28, 2011',close:10867.8000,volume:0},{date:'Abril 29, 2011',close:10878.9000,volume:0},{date:'Mayo 02, 2011',close:10877.3000,volume:0},{date:'Mayo 03, 2011',close:10825.6000,volume:0},{date:'Mayo 04, 2011',close:10712.6000,volume:0},{date:'Mayo 05, 2011',close:10627.3000,volume:0},{date:'Mayo 06, 2011',close:10610.5000,volume:0},{date:'Mayo 09, 2011',close:10396.3000,volume:0},{date:'Mayo 10, 2011',close:10474.4000,volume:0},{date:'Mayo 11, 2011',close:10531.5000,volume:0},{date:'Mayo 12, 2011',close:10487.6000,volume:0},{date:'Mayo 13, 2011',close:10356.5000,volume:0},{date:'Mayo 16, 2011',close:10363.9000,volume:0},{date:'Mayo 17, 2011',close:10306.4000,volume:0},{date:'Mayo 18, 2011',close:10343.7000,volume:0},{date:'Mayo 19, 2011',close:10376.8000,volume:0},{date:'Mayo 20, 2011',close:10226.6000,volume:0},{date:'Mayo 23, 2011',close:10082.7000,volume:0},{date:'Mayo 24, 2011',close:10115.9000,volume:0},{date:'Mayo 25, 2011',close:10217.4000,volume:0},{date:'Mayo 26, 2011',close:10203.2000,volume:0},{date:'Mayo 27, 2011',close:10261.2000,volume:0},{date:'Mayo 30, 2011',close:10257.6000,volume:0},{date:'Mayo 31, 2011',close:10476.0000,volume:0},{date:'Junio 01, 2011',close:10339.3000,volume:0},{date:'Junio 02, 2011',close:10261.0000,volume:0},{date:'Junio 03, 2011',close:10285.7000,volume:0},{date:'Junio 06, 2011',close:10157.7000,volume:0},{date:'Junio 07, 2011',close:10168.1000,volume:0},{date:'Junio 08, 2011',close:10082.5000,volume:0},{date:'Junio 09, 2011',close:10121.7000,volume:0},{date:'Junio 10, 2011',close:9950.8000,volume:0},{date:'Junio 13, 2011',close:9946.2000,volume:0},{date:'Junio 14, 2011',close:10132.6000,volume:0},{date:'Junio 15, 2011',close:9933.1000,volume:0},{date:'Junio 16, 2011',close:9918.5000,volume:0},{date:'Junio 17, 2011',close:10135.2000,volume:0},{date:'Junio 20, 2011',close:10038.1000,volume:0},{date:'Junio 21, 2011',close:10231.9000,volume:0},{date:'Junio 22, 2011',close:10226.2000,volume:0},{date:'Junio 23, 2011',close:9942.6000,volume:0},{date:'Junio 24, 2011',close:9812.7000,volume:0},{date:'Junio 27, 2011',close:9872.2000,volume:0},{date:'Junio 28, 2011',close:9936.7000,volume:0},{date:'Junio 29, 2011',close:10143.6000,volume:0},{date:'Junio 30, 2011',close:10359.9000,volume:0},{date:'Julio 01, 2011',close:10492.0000,volume:0},{date:'Julio 04, 2011',close:10468.0000,volume:0},{date:'Julio 05, 2011',close:10330.1000,volume:0},{date:'Julio 06, 2011',close:10204.5000,volume:0},{date:'Julio 07, 2011',close:10196.2000,volume:0},{date:'Julio 08, 2011',close:9938.2000,volume:0},{date:'Julio 11, 2011',close:9670.6000,volume:0},{date:'Julio 12, 2011',close:9603.4000,volume:0},{date:'Julio 13, 2011',close:9666.9000,volume:0},{date:'Julio 14, 2011',close:9598.6000,volume:0},{date:'Julio 15, 2011',close:9484.2000,volume:0},{date:'Julio 18, 2011',close:9347.8000,volume:0},{date:'Julio 19, 2011',close:9443.8000,volume:0},{date:'Julio 20, 2011',close:9732.8000,volume:0},{date:'Julio 21, 2011',close:10017.6000,volume:0},{date:'Julio 22, 2011',close:10059.3000,volume:0},{date:'Julio 25, 2011',close:9866.2000,volume:0},{date:'Julio 26, 2011',close:9833.4000,volume:0},{date:'Julio 27, 2011',close:9643.3000,volume:0},{date:'Julio 28, 2011',close:9657.0000,volume:0},{date:'Julio 29, 2011',close:9630.7000,volume:0},{date:'Agosto 01, 2011',close:9318.2000,volume:0},{date:'Agosto 02, 2011',close:9114.9000,volume:0},{date:'Agosto 03, 2011',close:9037.7000,volume:0},{date:'Agosto 04, 2011',close:8686.5000,volume:0},{date:'Agosto 05, 2011',close:8671.2000,volume:0},{date:'Agosto 08, 2011',close:8459.4000,volume:0},{date:'Agosto 09, 2011',close:8428.9000,volume:0},{date:'Agosto 10, 2011',close:7966.0000,volume:0},{date:'Agosto 11, 2011',close:8249.4000,volume:0},{date:'Agosto 12, 2011',close:8647.3000,volume:0},{date:'Agosto 15, 2011',close:8709.0000,volume:0},{date:'Agosto 16, 2011',close:8674.3000,volume:0},{date:'Agosto 17, 2011',close:8728.2000,volume:0},{date:'Agosto 18, 2011',close:8317.7000,volume:0},{date:'Agosto 19, 2011',close:8141.9000,volume:0},{date:'Agosto 22, 2011',close:8293.9000,volume:0},{date:'Agosto 23, 2011',close:8279.8000,volume:0},{date:'Agosto 24, 2011',close:8369.1000,volume:0},{date:'Agosto 25, 2011',close:8299.1000,volume:0},{date:'Agosto 26, 2011',close:8185.5000,volume:0},{date:'Agosto 29, 2011',close:8395.0000,volume:0},{date:'Agosto 30, 2011',close:8444.8000,volume:0},{date:'Agosto 31, 2011',close:8718.6000,volume:0},{date:'Septiembre 01, 2011',close:8761.1000,volume:0},{date:'Septiembre 02, 2011',close:8463.5000,volume:0},{date:'Septiembre 05, 2011',close:8066.5000,volume:0},{date:'Septiembre 06, 2011',close:7936.4000,volume:0},{date:'Septiembre 07, 2011',close:8156.6000,volume:0},{date:'Septiembre 08, 2011',close:8277.8000,volume:0},{date:'Septiembre 09, 2011',close:7910.2000,volume:0},{date:'Septiembre 12, 2011',close:7640.7000,volume:0},{date:'Septiembre 13, 2011',close:7834.2000,volume:0},{date:'Septiembre 14, 2011',close:8045.7000,volume:0},{date:'Septiembre 15, 2011',close:8337.9000,volume:0},{date:'Septiembre 16, 2011',close:8388.4000,volume:0},{date:'Septiembre 19, 2011',close:8222.7000,volume:0},{date:'Septiembre 20, 2011',close:8362.2000,volume:0},{date:'Septiembre 21, 2011',close:8210.3000,volume:0},{date:'Septiembre 22, 2011',close:7830.8000,volume:0},{date:'Septiembre 23, 2011',close:7996.9000,volume:0},{date:'Septiembre 26, 2011',close:8201.7000,volume:0},{date:'Septiembre 27, 2011',close:8531.9000,volume:0},{date:'Septiembre 28, 2011',close:8480.2000,volume:0},{date:'Septiembre 29, 2011',close:8592.5000,volume:0},{date:'Septiembre 30, 2011',close:8546.6000,volume:0},{date:'Octubre 03, 2011',close:8353.8000,volume:0},{date:'Octubre 04, 2011',close:8225.4000,volume:0},{date:'Octubre 05, 2011',close:8477.3000,volume:0},{date:'Octubre 06, 2011',close:8704.8000,volume:0},{date:'Octubre 07, 2011',close:8798.4000,volume:0},{date:'Octubre 10, 2011',close:8892.4000,volume:0},{date:'Octubre 11, 2011',close:8845.5000,volume:0},{date:'Octubre 12, 2011',close:9026.5000,volume:0},{date:'Octubre 13, 2011',close:8943.5000,volume:0},{date:'Octubre 14, 2011',close:8975.5000,volume:0},{date:'Octubre 17, 2011',close:8864.3000,volume:0},{date:'Octubre 18, 2011',close:8811.3000,volume:0},{date:'Octubre 19, 2011',close:8849.5000,volume:0},{date:'Octubre 20, 2011',close:8608.2000,volume:0},{date:'Octubre 21, 2011',close:8853.0000,volume:0},{date:'Octubre 24, 2011',close:8957.1000,volume:0},{date:'Octubre 25, 2011',close:8879.6000,volume:0},{date:'Octubre 26, 2011',close:8832.5000,volume:0},{date:'Octubre 27, 2011',close:9270.5000,volume:0},{date:'Octubre 28, 2011',close:9224.4000,volume:0},{date:'Octubre 31, 2011',close:8954.9000,volume:0},{date:'Noviembre 01, 2011',close:8579.6000,volume:0},{date:'Noviembre 02, 2011',close:8574.5000,volume:0},{date:'Noviembre 03, 2011',close:8712.6000,volume:0},{date:'Noviembre 04, 2011',close:8596.4000,volume:0},{date:'Noviembre 07, 2011',close:8476.4000,volume:0},{date:'Noviembre 08, 2011',close:8518.5000,volume:0},{date:'Noviembre 09, 2011',close:8340.6000,volume:0},{date:'Noviembre 10, 2011',close:8310.9000,volume:0},{date:'Noviembre 11, 2011',close:8556.1000,volume:0},{date:'Noviembre 14, 2011',close:8372.2000,volume:0},{date:'Noviembre 15, 2011',close:8237.6000,volume:0},{date:'Noviembre 16, 2011',close:8304.1000,volume:0},{date:'Noviembre 17, 2011',close:8270.6000,volume:0},{date:'Noviembre 18, 2011',close:8310.1000,volume:0},{date:'Noviembre 21, 2011',close:8021.0000,volume:0},{date:'Noviembre 22, 2011',close:7904.9000,volume:0},{date:'Noviembre 23, 2011',close:7739.3000,volume:0},{date:'Noviembre 24, 2011',close:7721.8000,volume:0},{date:'Noviembre 25, 2011',close:7763.5000,volume:0},{date:'Noviembre 28, 2011',close:8119.9000,volume:0},{date:'Noviembre 29, 2011',close:8128.0000,volume:0},{date:'Noviembre 30, 2011',close:8449.5000,volume:0},{date:'Diciembre 01, 2011',close:8421.0000,volume:0},{date:'Diciembre 02, 2011',close:8558.6000,volume:0},{date:'Diciembre 05, 2011',close:8705.8000,volume:0},{date:'Diciembre 06, 2011',close:8712.8000,volume:0},{date:'Diciembre 07, 2011',close:8644.3000,volume:0},{date:'Diciembre 08, 2011',close:8461.2000,volume:0},{date:'Diciembre 09, 2011',close:8649.7000,volume:0},{date:'Diciembre 12, 2011',close:8381.0000,volume:0},{date:'Diciembre 13, 2011',close:8327.8000,volume:0},{date:'Diciembre 14, 2011',close:8182.0000,volume:0},{date:'Diciembre 15, 2011',close:8250.4000,volume:0},{date:'Diciembre 16, 2011',close:8203.4000,volume:0},{date:'Diciembre 19, 2011',close:8253.0000,volume:0},{date:'Diciembre 20, 2011',close:8454.4000,volume:0},{date:'Diciembre 21, 2011',close:8378.4000,volume:0},{date:'Diciembre 22, 2011',close:8462.9000,volume:0},{date:'Diciembre 23, 2011',close:8542.7000,volume:0},{date:'Diciembre 27, 2011',close:8529.6000,volume:0},{date:'Diciembre 28, 2011',close:8358.4000,volume:0},{date:'Diciembre 29, 2011',close:8487.9000,volume:0},{date:'Diciembre 30, 2011',close:8566.3000,volume:0},{date:'Enero 02, 2012',close:8723.8000,volume:0},{date:'Enero 03, 2012',close:8732.4000,volume:0},{date:'Enero 04, 2012',close:8581.8000,volume:0},{date:'Enero 05, 2012',close:8329.6000,volume:0},{date:'Enero 06, 2012',close:8289.1000,volume:0},{date:'Enero 09, 2012',close:8278.9000,volume:0},{date:'Enero 10, 2012',close:8472.9000,volume:0},{date:'Enero 11, 2012',close:8426.8000,volume:0},{date:'Enero 12, 2012',close:8427.0000,volume:0},{date:'Enero 13, 2012',close:8450.6000,volume:0},{date:'Enero 16, 2012',close:8449.6000,volume:0},{date:'Enero 17, 2012',close:8535.3000,volume:0},{date:'Enero 18, 2012',close:8420.7000,volume:0},{date:'Enero 19, 2012',close:8603.8000,volume:0},{date:'Enero 20, 2012',close:8561.9000,volume:0},{date:'Enero 23, 2012',close:8619.6000,volume:0},{date:'Enero 24, 2012',close:8591.4000,volume:0},{date:'Enero 25, 2012',close:8555.4000,volume:0},{date:'Enero 26, 2012',close:8713.8000,volume:0},{date:'Enero 27, 2012',close:8657.3000,volume:0},{date:'Enero 30, 2012',close:8517.0000,volume:0},{date:'Enero 31, 2012',close:8509.2000,volume:0},{date:'Febrero 01, 2012',close:8696.6000,volume:0},{date:'Febrero 02, 2012',close:8772.3000,volume:0},{date:'Febrero 03, 2012',close:8861.2000,volume:0},{date:'Febrero 06, 2012',close:8835.3000,volume:0},{date:'Febrero 07, 2012',close:8846.9000,volume:0},{date:'Febrero 08, 2012',close:8849.3000,volume:0},{date:'Febrero 09, 2012',close:8902.1000,volume:0},{date:'Febrero 10, 2012',close:8797.1000,volume:0},{date:'Febrero 13, 2012',close:8788.3000,volume:0},{date:'Febrero 14, 2012',close:8771.9000,volume:0},{date:'Febrero 15, 2012',close:8741.6000,volume:0},{date:'Febrero 16, 2012',close:8558.1000,volume:0},{date:'Febrero 17, 2012',close:8657.0000,volume:0},{date:'Febrero 20, 2012',close:8818.1000,volume:0},{date:'Febrero 21, 2012',close:8767.1000,volume:0},{date:'Febrero 22, 2012',close:8657.0000,volume:0},{date:'Febrero 23, 2012',close:8527.7000,volume:0},{date:'Febrero 24, 2012',close:8527.7000,volume:0},{date:'Febrero 27, 2012',close:8537.2000,volume:0},{date:'Febrero 28, 2012',close:8526.7000,volume:0},{date:'Febrero 29, 2012',close:8465.9000,volume:0},{date:'Marzo 01, 2012',close:8547.7000,volume:0},{date:'Marzo 02, 2012',close:8563.4000,volume:0},{date:'Marzo 05, 2012',close:8453.5000,volume:0},{date:'Marzo 06, 2012',close:8166.6000,volume:0},{date:'Marzo 07, 2012',close:8161.8000,volume:0},{date:'Marzo 08, 2012',close:8307.4000,volume:0},{date:'Marzo 09, 2012',close:8282.7000,volume:0},{date:'Marzo 12, 2012',close:8180.2000,volume:0},{date:'Marzo 13, 2012',close:8376.8000,volume:0},{date:'Marzo 14, 2012',close:8391.1000,volume:0},{date:'Marzo 15, 2012',close:8426.7000,volume:0},{date:'Marzo 16, 2012',close:8486.3000,volume:0},{date:'Marzo 19, 2012',close:8591.8000,volume:0},{date:'Marzo 20, 2012',close:8567.5000,volume:0},{date:'Marzo 21, 2012',close:8490.9000,volume:0},{date:'Marzo 22, 2012',close:8353.6000,volume:0},{date:'Marzo 23, 2012',close:8281.8000,volume:0},{date:'Marzo 26, 2012',close:8224.7000,volume:0},{date:'Marzo 27, 2012',close:8140.3000,volume:0},{date:'Marzo 28, 2012',close:7980.8000,volume:0},{date:'Marzo 29, 2012',close:7911.0000,volume:0},{date:'Marzo 30, 2012',close:8008.0000,volume:0},{date:'Abril 02, 2012',close:8042.8000,volume:0},{date:'Abril 03, 2012',close:7824.5000,volume:0},{date:'Abril 04, 2012',close:7660.7000,volume:0},{date:'Abril 05, 2012',close:7660.5000,volume:0},{date:'Abril 10, 2012',close:7433.6000,volume:0},{date:'Abril 11, 2012',close:7576.7000,volume:0},{date:'Abril 12, 2012',close:7520.0000,volume:0},{date:'Abril 13, 2012',close:7250.6000,volume:0},{date:'Abril 16, 2012',close:7209.1000,volume:0},{date:'Abril 17, 2012',close:7373.3000,volume:0},{date:'Abril 18, 2012',close:7079.2000,volume:0},{date:'Abril 19, 2012',close:6908.1000,volume:0},{date:'Abril 20, 2012',close:7040.6000,volume:0},{date:'Abril 23, 2012',close:6846.6000,volume:0},{date:'Abril 24, 2012',close:6999.9000,volume:0},{date:'Abril 25, 2012',close:7118.9000,volume:0},{date:'Abril 26, 2012',close:7027.1000,volume:0},{date:'Abril 27, 2012',close:7145.8000,volume:0},{date:'Abril 30, 2012',close:7011.0000,volume:0},{date:'Mayo 02, 2012',close:6831.9000,volume:0},{date:'Mayo 03, 2012',close:6851.9000,volume:0},{date:'Mayo 04, 2012',close:6876.0000,volume:0},{date:'Mayo 07, 2012',close:7063.2000,volume:0},{date:'Mayo 08, 2012',close:7006.9000,volume:0},{date:'Mayo 09, 2012',close:6812.7000,volume:0},{date:'Mayo 10, 2012',close:7045.7000,volume:0},{date:'Mayo 11, 2012',close:6995.6000,volume:0},{date:'Mayo 14, 2012',close:6809.4000,volume:0},{date:'Mayo 15, 2012',close:6700.7000,volume:0},{date:'Mayo 16, 2012',close:6611.5000,volume:0},{date:'Mayo 17, 2012',close:6537.9000,volume:0},{date:'Mayo 18, 2012',close:6566.7000,volume:0},{date:'Mayo 21, 2012',close:6524.0000,volume:0},{date:'Mayo 22, 2012',close:6661.3000,volume:0},{date:'Mayo 23, 2012',close:6440.5000,volume:0},{date:'Mayo 24, 2012',close:6534.4000,volume:0},{date:'Mayo 25, 2012',close:6543.0000,volume:0},{date:'Mayo 28, 2012',close:6401.2000,volume:0},{date:'Mayo 29, 2012',close:6251.7000,volume:0},{date:'Mayo 30, 2012',close:6090.4000,volume:0},{date:'Mayo 31, 2012',close:6089.8000,volume:0},{date:'Junio 01, 2012',close:6065.0000,volume:0},{date:'Junio 04, 2012',close:6239.5000,volume:0},{date:'Junio 05, 2012',close:6267.8000,volume:0},{date:'Junio 06, 2012',close:6418.9000,volume:0},{date:'Junio 07, 2012',close:6438.1000,volume:0},{date:'Junio 08, 2012',close:6552.0000,volume:0},{date:'Junio 11, 2012',close:6516.4000,volume:0},{date:'Junio 12, 2012',close:6522.5000,volume:0},{date:'Junio 13, 2012',close:6615.3000,volume:0},{date:'Junio 14, 2012',close:6696.0000,volume:0},{date:'Junio 15, 2012',close:6719.0000,volume:0},{date:'Junio 18, 2012',close:6519.9000,volume:0},{date:'Junio 19, 2012',close:6693.9000,volume:0},{date:'Junio 20, 2012',close:6796.1000,volume:0},{date:'Junio 21, 2012',close:6773.5000,volume:0},{date:'Junio 22, 2012',close:6876.3000,volume:0},{date:'Junio 25, 2012',close:6624.0000,volume:0},{date:'Junio 26, 2012',close:6528.4000,volume:0},{date:'Junio 27, 2012',close:6666.9000,volume:0},{date:'Junio 28, 2012',close:6721.5000,volume:0},{date:'Junio 29, 2012',close:7102.2000,volume:0},{date:'Julio 02, 2012',close:7124.0000,volume:0},{date:'Julio 03, 2012',close:7199.3000,volume:0},{date:'Julio 04, 2012',close:7186.5000,volume:0},{date:'Julio 05, 2012',close:6954.2000,volume:0},{date:'Julio 06, 2012',close:6738.9000,volume:0},{date:'Julio 09, 2012',close:6688.3000,volume:0},{date:'Julio 10, 2012',close:6726.9000,volume:0},{date:'Julio 11, 2012',close:6805.9000,volume:0},{date:'Julio 12, 2012',close:6630.1000,volume:0},{date:'Julio 13, 2012',close:6664.6000,volume:0},{date:'Julio 16, 2012',close:6532.1000,volume:0},{date:'Julio 17, 2012',close:6558.2000,volume:0},{date:'Julio 18, 2012',close:6591.2000,volume:0},{date:'Julio 19, 2012',close:6632.6000,volume:0},{date:'Julio 20, 2012',close:6246.3000,volume:0},{date:'Julio 23, 2012',close:6177.4000,volume:0},{date:'Julio 24, 2012',close:5956.3000,volume:0},{date:'Julio 25, 2012',close:6004.9000,volume:0},{date:'Julio 26, 2012',close:6368.8000,volume:0},{date:'Julio 27, 2012',close:6617.6000,volume:0},{date:'Julio 30, 2012',close:6801.8000,volume:0},{date:'Julio 31, 2012',close:6738.1000,volume:0},{date:'Agosto 01, 2012',close:6720.0000,volume:0},{date:'Agosto 02, 2012',close:6373.4000,volume:0},{date:'Agosto 03, 2012',close:6755.7000,volume:0},{date:'Agosto 06, 2012',close:7053.6000,volume:0},{date:'Agosto 07, 2012',close:7211.1000,volume:0},{date:'Agosto 08, 2012',close:7150.2000,volume:0},{date:'Agosto 09, 2012',close:7110.2000,volume:0},{date:'Agosto 10, 2012',close:7047.7000,volume:0},{date:'Agosto 13, 2012',close:7069.6000,volume:0},{date:'Agosto 14, 2012',close:7124.8000,volume:0},{date:'Agosto 15, 2012',close:7128.9000,volume:0},{date:'Agosto 16, 2012',close:7417.3000,volume:0},{date:'Agosto 17, 2012',close:7561.0000,volume:0},{date:'Agosto 20, 2012',close:7469.6000,volume:0},{date:'Agosto 21, 2012',close:7544.5000,volume:0},{date:'Agosto 22, 2012',close:7340.7000,volume:0},{date:'Agosto 23, 2012',close:7282.9000,volume:0},{date:'Agosto 24, 2012',close:7310.3000,volume:0},{date:'Agosto 27, 2012',close:7398.9000,volume:0},{date:'Agosto 28, 2012',close:7333.5000,volume:0},{date:'Agosto 29, 2012',close:7306.0000,volume:0},{date:'Agosto 30, 2012',close:7195.0000,volume:0},{date:'Agosto 31, 2012',close:7420.5000,volume:0},{date:'Septiembre 03, 2012',close:7434.2000,volume:0},{date:'Septiembre 04, 2012',close:7488.2000,volume:71883828},{date:'Septiembre 05, 2012',close:7494.0000,volume:0},{date:'Septiembre 06, 2012',close:7862.0000,volume:0},{date:'Septiembre 07, 2012',close:7882.8000,volume:0},{date:'Septiembre 10, 2012',close:7857.7000,volume:0},{date:'Septiembre 11, 2012',close:7930.4000,volume:0},{date:'Septiembre 12, 2012',close:7992.1000,volume:0},{date:'Septiembre 13, 2012',close:7935.9000,volume:0},{date:'Septiembre 14, 2012',close:8154.5000,volume:0},{date:'Septiembre 17, 2012',close:8148.0000,volume:0},{date:'Septiembre 18, 2012',close:8058.3000,volume:0},{date:'Septiembre 19, 2012',close:8098.8000,volume:0},{date:'Septiembre 20, 2012',close:8022.1000,volume:0},{date:'Septiembre 21, 2012',close:8230.7000,volume:0},{date:'Septiembre 24, 2012',close:8138.4000,volume:0},{date:'Septiembre 25, 2012',close:8175.0000,volume:125007683},{date:'Septiembre 26, 2012',close:7854.4000,volume:252681292},{date:'Septiembre 27, 2012',close:7842.3000,volume:145562286},{date:'Septiembre 28, 2012',close:7708.5000,volume:175962757},{date:'Octubre 01, 2012',close:7784.1000,volume:156295505},{date:'Octubre 02, 2012',close:7867.1000,volume:141834057},{date:'Octubre 03, 2012',close:7826.7000,volume:186837864},{date:'Octubre 04, 2012',close:7812.8000,volume:125260035},{date:'Octubre 05, 2012',close:7954.4000,volume:142985792},{date:'Octubre 08, 2012',close:7891.0000,volume:112255952},{date:'Octubre 09, 2012',close:7745.4000,volume:182717150},{date:'Octubre 10, 2012',close:7668.0000,volume:164970949},{date:'Octubre 11, 2012',close:7734.7000,volume:148864216},{date:'Octubre 12, 2012',close:7652.4000,volume:112345235},{date:'Octubre 15, 2012',close:7678.5000,volume:111705500},{date:'Octubre 16, 2012',close:7940.2000,volume:218383945},{date:'Octubre 17, 2012',close:8128.2000,volume:279964430},{date:'Octubre 18, 2012',close:8100.3000,volume:189464984},{date:'Octubre 19, 2012',close:7913.4000,volume:197258904},{date:'Octubre 22, 2012',close:7877.1000,volume:139768932},{date:'Octubre 23, 2012',close:7747.7000,volume:153870811},{date:'Octubre 24, 2012',close:7791.5000,volume:141520931},{date:'Octubre 25, 2012',close:7779.2000,volume:127757715},{date:'Octubre 26, 2012',close:7775.6000,volume:162980049},{date:'Octubre 29, 2012',close:7728.6000,volume:122886926},{date:'Octubre 30, 2012',close:7833.9000,volume:93858456},{date:'Octubre 31, 2012',close:7842.9000,volume:164282827},{date:'Noviembre 01, 2012',close:7886.4000,volume:90289125},{date:'Noviembre 02, 2012',close:7968.9000,volume:119302658},{date:'Noviembre 05, 2012',close:7818.6000,volume:108850821},{date:'Noviembre 06, 2012',close:7837.6000,volume:112424539},{date:'Noviembre 07, 2012',close:7660.7000,volume:190265018},{date:'Noviembre 08, 2012',close:7624.1000,volume:134221309},{date:'Noviembre 09, 2012',close:7636.6000,volume:158789025},{date:'Noviembre 12, 2012',close:7567.8000,volume:112765188},{date:'Noviembre 13, 2012',close:7693.4000,volume:179054246},{date:'Noviembre 14, 2012',close:7673.0000,volume:215126932},{date:'Noviembre 15, 2012',close:7695.5000,volume:135766964},{date:'Noviembre 16, 2012',close:7588.2000,volume:207278445},{date:'Noviembre 19, 2012',close:7763.8000,volume:180508674},{date:'Noviembre 20, 2012',close:7778.7000,volume:122783411},{date:'Noviembre 21, 2012',close:7805.4000,volume:129035900},{date:'Noviembre 22, 2012',close:7875.6000,volume:137975083},{date:'Noviembre 23, 2012',close:7909.6000,volume:142357839},{date:'Noviembre 26, 2012',close:7874.8000,volume:126452556},{date:'Noviembre 27, 2012',close:7863.7000,volume:251030968},{date:'Noviembre 28, 2012',close:7837.6000,volume:242358524},{date:'Noviembre 29, 2012',close:7973.7000,volume:250039629},{date:'Noviembre 30, 2012',close:7934.6000,volume:301074885},{date:'Diciembre 03, 2012',close:7889.2000,volume:216205028},{date:'Diciembre 04, 2012',close:7902.4000,volume:135636736},{date:'Diciembre 05, 2012',close:7883.2000,volume:210381251},{date:'Diciembre 06, 2012',close:7910.8000,volume:241408426},{date:'Diciembre 07, 2012',close:7848.5000,volume:325544509},{date:'Diciembre 10, 2012',close:7804.4000,volume:251311127},{date:'Diciembre 11, 2012',close:7920.9000,volume:251448065},{date:'Diciembre 12, 2012',close:7986.8000,volume:229127610},{date:'Diciembre 13, 2012',close:8017.1000,volume:198052100},{date:'Diciembre 14, 2012',close:8024.1000,volume:176921226},{date:'Diciembre 17, 2012',close:8040.3000,volume:183124985},{date:'Diciembre 18, 2012',close:8168.8000,volume:295580658},{date:'Diciembre 19, 2012',close:8264.2000,volume:436319434},{date:'Diciembre 20, 2012',close:8264.2000,volume:437325759},{date:'Diciembre 21, 2012',close:8291.0000,volume:620088106},{date:'Diciembre 24, 2012',close:8299.5000,volume:82703411},{date:'Diciembre 27, 2012',close:8280.9000,volume:203332571},{date:'Diciembre 28, 2012',close:8131.0000,volume:253633132},{date:'Diciembre 31, 2012',close:8167.5000,volume:105477305},{date:'Enero 02, 2013',close:8447.6000,volume:280533355},{date:'Enero 03, 2013',close:8403.4000,volume:182282574},{date:'Enero 04, 2013',close:8435.8000,volume:230118535},{date:'Enero 07, 2013',close:8419.0000,volume:289121814},{date:'Enero 08, 2013',close:8453.0000,volume:335514827},{date:'Enero 09, 2013',close:8606.4000,volume:445023944},{date:'Enero 10, 2013',close:8618.9000,volume:493389335},{date:'Enero 11, 2013',close:8664.7000,volume:252442154},{date:'Enero 14, 2013',close:8632.1000,volume:250463502},{date:'Enero 15, 2013',close:8601.0000,volume:271883185},{date:'Enero 16, 2013',close:8581.1000,volume:291650750},{date:'Enero 17, 2013',close:8628.9000,volume:234678397},{date:'Enero 18, 2013',close:8604.0000,volume:305696191},{date:'Enero 21, 2013',close:8665.9000,volume:194477537},{date:'Enero 22, 2013',close:8632.1000,volume:223749511},{date:'Enero 23, 2013',close:8613.3000,volume:229704432},{date:'Enero 24, 2013',close:8665.6000,volume:199089063},{date:'Enero 25, 2013',close:8724.6000,volume:180051573},{date:'Enero 28, 2013',close:8672.5000,volume:170355607},{date:'Enero 29, 2013',close:8643.0000,volume:179377549},{date:'Enero 30, 2013',close:8571.9000,volume:187322315},{date:'Enero 31, 2013',close:8362.3000,volume:306581004},{date:'Febrero 01, 2013',close:8229.7000,volume:598095592},{date:'Febrero 04, 2013',close:7919.6000,volume:395047946},{date:'Febrero 05, 2013',close:8093.6000,volume:340040360},{date:'Febrero 06, 2013',close:8056.2000,volume:323687106},{date:'Febrero 07, 2013',close:8014.6000,volume:267892774},{date:'Febrero 08, 2013',close:8174.9000,volume:231593556},{date:'Febrero 11, 2013',close:8078.6000,volume:176146240},{date:'Febrero 12, 2013',close:8234.7000,volume:243712015},{date:'Febrero 13, 2013',close:8306.2000,volume:267526113},{date:'Febrero 14, 2013',close:8247.4000,volume:264982765},{date:'Febrero 15, 2013',close:8150.2000,volume:242669926},{date:'Febrero 18, 2013',close:8108.9000,volume:159631582},{date:'Febrero 19, 2013',close:8225.3000,volume:256624968},{date:'Febrero 20, 2013',close:8163.0000,volume:174829543},{date:'Febrero 21, 2013',close:8014.5000,volume:273812350},{date:'Febrero 22, 2013',close:8179.0000,volume:218057712},{date:'Febrero 25, 2013',close:8244.5000,volume:329551499},{date:'Febrero 26, 2013',close:7980.7000,volume:407966738},{date:'Febrero 27, 2013',close:8136.7000,volume:290260075},{date:'Febrero 28, 2013',close:8230.3000,volume:351215806},{date:'Marzo 01, 2013',close:8187.1000,volume:335826039},{date:'Marzo 04, 2013',close:8246.3000,volume:232940004},{date:'Marzo 05, 2013',close:8423.3000,volume:255574008},{date:'Marzo 06, 2013',close:8358.9000,volume:188364646},{date:'Marzo 07, 2013',close:8389.1000,volume:176283961},{date:'Marzo 08, 2013',close:8628.1000,volume:328120255},{date:'Marzo 11, 2013',close:8554.4000,volume:174802240},{date:'Marzo 12, 2013',close:8532.3000,volume:186354485},{date:'Marzo 13, 2013',close:8498.3000,volume:210766055},{date:'Marzo 14, 2013',close:8657.9000,volume:278296364},{date:'Marzo 15, 2013',close:8619.1000,volume:417423855},{date:'Marzo 18, 2013',close:8507.8000,volume:265680025},{date:'Marzo 19, 2013',close:8321.0000,volume:356447004},{date:'Marzo 20, 2013',close:8416.3000,volume:244361949},{date:'Marzo 21, 2013',close:8351.2000,volume:284508015},{date:'Marzo 22, 2013',close:8329.5000,volume:238206395},{date:'Marzo 25, 2013',close:8140.6000,volume:363679421},{date:'Marzo 26, 2013',close:7990.5000,volume:358732411},{date:'Marzo 27, 2013',close:7900.4000,volume:478772549},{date:'Marzo 28, 2013',close:7920.0000,volume:274669031},{date:'Abril 02, 2013',close:8050.4000,volume:281994577},{date:'Abril 03, 2013',close:7904.3000,volume:247911937},{date:'Abril 04, 2013',close:7847.9000,volume:319340980},{date:'Abril 05, 2013',close:7798.4000,volume:274021587},{date:'Abril 08, 2013',close:7787.1000,volume:196775030},{date:'Abril 09, 2013',close:7872.5000,volume:234157415},{date:'Abril 10, 2013',close:8136.4000,volume:425646251},{date:'Abril 11, 2013',close:8159.5000,volume:214751503},{date:'Abril 12, 2013',close:8040.4000,volume:231794156},{date:'Abril 15, 2013',close:8014.1000,volume:233258214},{date:'Abril 16, 2013',close:7948.7000,volume:208225210},{date:'Abril 17, 2013',close:7803.0000,volume:308068687},{date:'Abril 18, 2013',close:7812.5000,volume:245637639},{date:'Abril 19, 2013',close:7915.5000,volume:290492065},{date:'Abril 22, 2013',close:8027.7000,volume:184179164},{date:'Abril 23, 2013',close:8289.3000,volume:372070906},{date:'Abril 24, 2013',close:8389.3000,volume:329226754},{date:'Abril 25, 2013',close:8365.1000,volume:251465313},{date:'Abril 26, 2013',close:8297.0000,volume:251945853},{date:'Abril 29, 2013',close:8450.9000,volume:305490065},{date:'Abril 30, 2013',close:8419.0000,volume:263763761},{date:'Mayo 02, 2013',close:8406.4000,volume:297681797},{date:'Mayo 03, 2013',close:8544.8000,volume:249998383},{date:'Mayo 06, 2013',close:8503.8000,volume:111252578},{date:'Mayo 07, 2013',close:8544.0000,volume:245774712},{date:'Mayo 08, 2013',close:8597.0000,volume:263524978},{date:'Mayo 09, 2013',close:8572.7000,volume:240239157},{date:'Mayo 10, 2013',close:8544.5000,volume:278399906},{date:'Mayo 13, 2013',close:8457.8000,volume:227580604},{date:'Mayo 14, 2013',close:8474.6000,volume:259973087},{date:'Mayo 15, 2013',close:8582.5000,volume:260686048},{date:'Mayo 16, 2013',close:8542.3000,volume:175163396},{date:'Mayo 17, 2013',close:8582.4000,volume:333373550},{date:'Mayo 20, 2013',close:8515.2000,volume:192352802},{date:'Mayo 21, 2013',close:8464.5000,volume:216784388},{date:'Mayo 22, 2013',close:8462.4000,volume:246352463},{date:'Mayo 23, 2013',close:8343.6000,volume:282410039},{date:'Mayo 24, 2013',close:8264.6000,volume:189938919},{date:'Mayo 27, 2013',close:8363.6000,volume:101407019},{date:'Mayo 28, 2013',close:8511.3000,volume:298979137},{date:'Mayo 29, 2013',close:8441.7000,volume:271570373},{date:'Mayo 30, 2013',close:8433.5000,volume:237142672},{date:'Mayo 31, 2013',close:8320.6000,volume:306736458},{date:'Junio 03, 2013',close:8284.4000,volume:231561337},{date:'Junio 04, 2013',close:8363.0000,volume:204150431},{date:'Junio 05, 2013',close:8290.7000,volume:261977388},{date:'Junio 06, 2013',close:8216.7000,volume:278270155},{date:'Junio 07, 2013',close:8266.6000,volume:297871458},{date:'Junio 10, 2013',close:8227.4000,volume:276422612},{date:'Junio 11, 2013',close:8089.3000,volume:392860148},{date:'Junio 12, 2013',close:8123.8000,volume:276164721},{date:'Junio 13, 2013',close:8071.7000,volume:291659061},{date:'Junio 14, 2013',close:8070.9000,volume:243709119},{date:'Junio 17, 2013',close:8136.3000,volume:221823389},{date:'Junio 18, 2013',close:8180.2000,volume:207778103},{date:'Junio 19, 2013',close:8098.3000,volume:186334913},{date:'Junio 20, 2013',close:7822.1000,volume:320728154},{date:'Junio 21, 2013',close:7700.2000,volume:448845616},{date:'Junio 24, 2013',close:7553.2000,volume:273348652},{date:'Junio 25, 2013',close:7607.7000,volume:251344222},{date:'Junio 26, 2013',close:7823.0000,volume:283593172},{date:'Junio 27, 2013',close:7844.4000,volume:246997002},{date:'Junio 28, 2013',close:7762.7000,volume:235237624},{date:'Julio 01, 2013',close:7907.1000,volume:217103211},{date:'Julio 02, 2013',close:7886.6000,volume:247288234},{date:'Julio 03, 2013',close:7763.8000,volume:276478494},{date:'Julio 04, 2013',close:8002.0000,volume:242192530},{date:'Julio 05, 2013',close:7868.4000,volume:221456571},{date:'Julio 08, 2013',close:8017.6000,volume:231503288},{date:'Julio 09, 2013',close:8014.8000,volume:188744891},{date:'Julio 10, 2013',close:7995.0000,volume:165098348},{date:'Julio 11, 2013',close:8030.7000,volume:175152725},{date:'Julio 12, 2013',close:7844.7000,volume:221675395},{date:'Julio 15, 2013',close:7855.1000,volume:156704718},{date:'Julio 16, 2013',close:7798.2000,volume:189287859},{date:'Julio 17, 2013',close:7812.7000,volume:176349834},{date:'Julio 18, 2013',close:7957.3000,volume:192535910},{date:'Julio 19, 2013',close:7943.2000,volume:156177550},{date:'Julio 22, 2013',close:7966.0000,volume:140787461},{date:'Julio 23, 2013',close:8073.7000,volume:205389948},{date:'Julio 24, 2013',close:8192.5000,volume:253079770},{date:'Julio 25, 2013',close:8282.1000,volume:229578728},{date:'Julio 26, 2013',close:8353.6000,volume:230054770},{date:'Julio 29, 2013',close:8376.1000,volume:168772686},{date:'Julio 30, 2013',close:8456.5000,volume:185393229},{date:'Julio 31, 2013',close:8433.4000,volume:191524602},{date:'Agosto 01, 2013',close:8540.2000,volume:194874731},{date:'Agosto 02, 2013',close:8574.0000,volume:158458476},{date:'Agosto 05, 2013',close:8560.8000,volume:128491670},{date:'Agosto 06, 2013',close:8529.5000,volume:151413868},{date:'Agosto 07, 2013',close:8574.1000,volume:158511520},{date:'Agosto 08, 2013',close:8671.8000,volume:195763944},{date:'Agosto 09, 2013',close:8735.5000,volume:204533088},{date:'Agosto 12, 2013',close:8717.7000,volume:156533295},{date:'Agosto 13, 2013',close:8758.5000,volume:136741685},{date:'Agosto 14, 2013',close:8789.3000,volume:143327604},{date:'Agosto 15, 2013',close:8737.6000,volume:138968856},{date:'Agosto 16, 2013',close:8821.3000,volume:206850856},{date:'Agosto 19, 2013',close:8657.1000,volume:170388165},{date:'Agosto 20, 2013',close:8502.4000,volume:214205834},{date:'Agosto 21, 2013',close:8461.8000,volume:120911511},{date:'Agosto 22, 2013',close:8629.7000,volume:171806459},{date:'Agosto 23, 2013',close:8686.8000,volume:128811488},{date:'Agosto 26, 2013',close:8649.9000,volume:81286907},{date:'Agosto 27, 2013',close:8394.0000,volume:208051556},{date:'Agosto 28, 2013',close:8398.1000,volume:192416421},{date:'Agosto 29, 2013',close:8432.1000,volume:142640168},{date:'Agosto 30, 2013',close:8290.5000,volume:171995180},{date:'Septiembre 02, 2013',close:8429.6000,volume:155566493},{date:'Septiembre 03, 2013',close:8445.2000,volume:142579873},{date:'Septiembre 04, 2013',close:8490.3000,volume:159255277},{date:'Septiembre 05, 2013',close:8550.0000,volume:213564799},{date:'Septiembre 06, 2013',close:8655.0000,volume:219660807},{date:'Septiembre 09, 2013',close:8632.5000,volume:152835793},{date:'Septiembre 10, 2013',close:8801.6000,volume:273337519},{date:'Septiembre 11, 2013',close:8875.2000,volume:255352012},{date:'Septiembre 12, 2013',close:8924.2000,volume:261211484},{date:'Septiembre 13, 2013',close:8941.6000,volume:188249663},{date:'Septiembre 16, 2013',close:8999.5000,volume:197762274},{date:'Septiembre 17, 2013',close:8992.0000,volume:177115387},{date:'Septiembre 18, 2013',close:9062.5000,volume:236025146},{date:'Septiembre 19, 2013',close:9153.7000,volume:297735224},{date:'Septiembre 20, 2013',close:9171.8000,volume:288147681},{date:'Septiembre 23, 2013',close:9109.5000,volume:186866458},{date:'Septiembre 24, 2013',close:9167.6000,volume:182432775},{date:'Septiembre 25, 2013',close:9242.9000,volume:205467750},{date:'Septiembre 26, 2013',close:9272.4000,volume:238809033},{date:'Septiembre 27, 2013',close:9228.4000,volume:237703978},{date:'Septiembre 30, 2013',close:9186.1000,volume:204351139},{date:'Octubre 01, 2013',close:9341.5000,volume:216831260},{date:'Octubre 02, 2013',close:9350.0000,volume:196877487},{date:'Octubre 03, 2013',close:9295.7000,volume:162512657},{date:'Octubre 04, 2013',close:9420.9000,volume:220135626},{date:'Octubre 07, 2013',close:9381.9000,volume:165528865},{date:'Octubre 08, 2013',close:9318.9000,volume:226696579},{date:'Octubre 09, 2013',close:9439.0000,volume:215016855},{date:'Octubre 10, 2013',close:9660.5000,volume:313979452},{date:'Octubre 11, 2013',close:9668.5000,volume:204909401},{date:'Octubre 14, 2013',close:9696.0000,volume:161741848},{date:'Octubre 15, 2013',close:9805.3000,volume:250630859},{date:'Octubre 16, 2013',close:9879.0000,volume:269117060},{date:'Octubre 17, 2013',close:9918.0000,volume:231677931},{date:'Octubre 18, 2013',close:10001.8000,volume:234130330},{date:'Octubre 21, 2013',close:10037.8000,volume:226982912},{date:'Octubre 22, 2013',close:10012.9000,volume:207246233},{date:'Octubre 23, 2013',close:9828.3000,volume:300665938},{date:'Octubre 24, 2013',close:9915.4000,volume:224518106},{date:'Octubre 25, 2013',close:9815.5000,volume:240606904},{date:'Octubre 28, 2013',close:9736.2000,volume:232987482},{date:'Octubre 29, 2013',close:9863.9000,volume:256184878},{date:'Octubre 30, 2013',close:9778.7000,volume:240984134},{date:'Octubre 31, 2013',close:9907.9000,volume:258118361},{date:'Noviembre 01, 2013',close:9838.3000,volume:142497912},{date:'Noviembre 04, 2013',close:9873.8000,volume:162713171},{date:'Noviembre 05, 2013',close:9795.7000,volume:222791630},{date:'Noviembre 06, 2013',close:9837.1000,volume:178254320},{date:'Noviembre 07, 2013',close:9740.4000,volume:359243431},{date:'Noviembre 08, 2013',close:9747.2000,volume:271391588},{date:'Noviembre 11, 2013',close:9789.5000,volume:123206609},{date:'Noviembre 12, 2013',close:9707.6000,volume:181544265},{date:'Noviembre 13, 2013',close:9675.2000,volume:199524288},{date:'Noviembre 14, 2013',close:9708.7000,volume:309213972},{date:'Noviembre 15, 2013',close:9695.9000,volume:185947747},{date:'Noviembre 18, 2013',close:9783.1000,volume:200883078},{date:'Noviembre 19, 2013',close:9629.8000,volume:180785312},{date:'Noviembre 20, 2013',close:9559.5000,volume:228662754},{date:'Noviembre 21, 2013',close:9599.3000,volume:161717233},{date:'Noviembre 22, 2013',close:9677.4000,volume:183663027},{date:'Noviembre 25, 2013',close:9689.1000,volume:171693686},{date:'Noviembre 26, 2013',close:9714.6000,volume:263269235},{date:'Noviembre 27, 2013',close:9808.4000,volume:173646165},{date:'Noviembre 28, 2013',close:9859.8000,volume:155232688},{date:'Noviembre 29, 2013',close:9837.6000,volume:179884797},{date:'Diciembre 02, 2013',close:9745.5000,volume:170200785},{date:'Diciembre 03, 2013',close:9605.0000,volume:275215052},{date:'Diciembre 04, 2013',close:9540.5000,volume:189023293},{date:'Diciembre 05, 2013',close:9392.1000,volume:242676144},{date:'Diciembre 06, 2013',close:9400.5000,volume:247008366},{date:'Diciembre 09, 2013',close:9487.4000,volume:225519392},{date:'Diciembre 10, 2013',close:9438.3000,volume:151929575},{date:'Diciembre 11, 2013',close:9358.7000,volume:206933859},{date:'Diciembre 12, 2013',close:9272.1000,volume:183489442},{date:'Diciembre 13, 2013',close:9272.7000,volume:160212994},{date:'Diciembre 16, 2013',close:9429.5000,volume:204900766},{date:'Diciembre 17, 2013',close:9343.4000,volume:156690149},{date:'Diciembre 18, 2013',close:9443.6000,volume:190494445},{date:'Diciembre 19, 2013',close:9664.3000,volume:274062837},{date:'Diciembre 20, 2013',close:9689.9000,volume:396896976},{date:'Diciembre 23, 2013',close:9758.4000,volume:185889441},{date:'Diciembre 24, 2013',close:9819.5000,volume:85834371},{date:'Diciembre 27, 2013',close:9900.1000,volume:180126855},{date:'Diciembre 30, 2013',close:9901.9000,volume:188242906},{date:'Diciembre 31, 2013',close:9916.7000,volume:79586753},{date:'Enero 02, 2014',close:9760.3000,volume:304375367},{date:'Enero 03, 2014',close:9798.0000,volume:209216581},{date:'Enero 06, 2014',close:9888.5000,volume:188619591},{date:'Enero 07, 2014',close:10178.7000,volume:514204648},{date:'Enero 08, 2014',close:10253.6000,volume:479865124},{date:'Enero 09, 2014',close:10234.2000,volume:389287009},{date:'Enero 10, 2014',close:10290.6000,volume:283436912},{date:'Enero 13, 2014',close:10365.5000,volume:347556443},{date:'Enero 14, 2014',close:10382.0000,volume:343749378},{date:'Enero 15, 2014',close:10525.0000,volume:381454526},{date:'Enero 16, 2014',close:10455.5000,volume:331148032},{date:'Enero 17, 2014',close:10465.7000,volume:288502638},{date:'Enero 20, 2014',close:10454.1000,volume:183408035},{date:'Enero 21, 2014',close:10357.4000,volume:239283537},{date:'Enero 22, 2014',close:10279.7000,volume:295355444},{date:'Enero 23, 2014',close:10241.2000,volume:327843812},{date:'Enero 24, 2014',close:9868.9000,volume:531982302},{date:'Enero 27, 2014',close:9758.4000,volume:380954999},{date:'Enero 28, 2014',close:9879.1000,volume:298254729},{date:'Enero 29, 2014',close:9896.2000,volume:368664649},{date:'Enero 30, 2014',close:9964.5000,volume:311979179},{date:'Enero 31, 2014',close:9920.2000,volume:343616316},{date:'Febrero 03, 2014',close:9725.4000,volume:280156704},{date:'Febrero 04, 2014',close:9754.3000,volume:306710785},{date:'Febrero 05, 2014',close:9775.0000,volume:267970182},{date:'Febrero 06, 2014',close:9964.6000,volume:393666077},{date:'Febrero 07, 2014',close:10072.4000,volume:328602423},{date:'Febrero 10, 2014',close:9982.7000,volume:232430566},{date:'Febrero 11, 2014',close:10091.2000,volume:313939633},{date:'Febrero 12, 2014',close:10080.8000,volume:371607662},{date:'Febrero 13, 2014',close:10098.9000,volume:321596610},{date:'Febrero 14, 2014',close:10132.8000,volume:240155767},{date:'Febrero 17, 2014',close:10118.6000,volume:167514397},{date:'Febrero 18, 2014',close:10042.7000,volume:286231026},{date:'Febrero 19, 2014',close:10053.8000,volume:295424965},{date:'Febrero 20, 2014',close:10062.2000,volume:284533592},{date:'Febrero 21, 2014',close:10071.0000,volume:227194312},{date:'Febrero 24, 2014',close:10193.1000,volume:238492968},{date:'Febrero 25, 2014',close:10242.5000,volume:239977181},{date:'Febrero 26, 2014',close:10224.3000,volume:215455662},{date:'Febrero 27, 2014',close:10164.1000,volume:253334433},{date:'Febrero 28, 2014',close:10114.2000,volume:439188084},{date:'Marzo 03, 2014',close:9878.7000,volume:391420647},{date:'Marzo 04, 2014',close:10126.7000,volume:330191468},{date:'Marzo 05, 2014',close:10215.2000,volume:348114624},{date:'Marzo 06, 2014',close:10304.0000,volume:301321725},{date:'Marzo 07, 2014',close:10164.2000,volume:260257353},{date:'Marzo 10, 2014',close:10194.6000,volume:329690643},{date:'Marzo 11, 2014',close:10163.3000,volume:212294974},{date:'Marzo 12, 2014',close:10070.4000,volume:263713882},{date:'Marzo 13, 2014',close:9950.3000,volume:238531011},{date:'Marzo 14, 2014',close:9812.0000,volume:469886449},{date:'Marzo 17, 2014',close:9975.0000,volume:267210069},{date:'Marzo 18, 2014',close:10051.4000,volume:268470200},{date:'Marzo 19, 2014',close:10093.3000,volume:186679665},{date:'Marzo 20, 2014',close:10079.9000,volume:253694884},{date:'Marzo 21, 2014',close:10053.1000,volume:442910566},{date:'Marzo 24, 2014',close:9913.1000,volume:282607824},{date:'Marzo 25, 2014',close:9990.5000,volume:267192953},{date:'Marzo 26, 2014',close:10140.8000,volume:279649153},{date:'Marzo 27, 2014',close:10199.0000,volume:255552146},{date:'Marzo 28, 2014',close:10328.9000,volume:263012685},{date:'Marzo 31, 2014',close:10340.5000,volume:339242911},{date:'Abril 01, 2014',close:10463.1000,volume:310888319},{date:'Abril 02, 2014',close:10435.8000,volume:237133567},{date:'Abril 03, 2014',close:10584.1000,volume:337366415},{date:'Abril 04, 2014',close:10677.2000,volume:300098285},{date:'Abril 07, 2014',close:10606.2000,volume:216044639},{date:'Abril 08, 2014',close:10480.5000,volume:335475533},{date:'Abril 09, 2014',close:10485.2000,volume:241313318},{date:'Abril 10, 2014',close:10336.1000,volume:335982806},{date:'Abril 11, 2014',close:10205.4000,volume:366861458},{date:'Abril 14, 2014',close:10188.2000,volume:318266914},{date:'Abril 15, 2014',close:10103.5000,volume:253737453},{date:'Abril 16, 2014',close:10267.9000,volume:217015416},{date:'Abril 17, 2014',close:10292.4000,volume:231004163},{date:'Abril 22, 2014',close:10437.8000,volume:238298105},{date:'Abril 23, 2014',close:10424.4000,volume:258916969},{date:'Abril 24, 2014',close:10462.0000,volume:236755451},{date:'Abril 25, 2014',close:10306.2000,volume:191449990},{date:'Abril 28, 2014',close:10320.9000,volume:187967837},{date:'Abril 29, 2014',close:10461.0000,volume:285723607},{date:'Abril 30, 2014',close:10459.0000,volume:280911660},{date:'Mayo 05, 2014',close:10477.0000,volume:208232650},{date:'Mayo 06, 2014',close:10481.4000,volume:224625813},{date:'Mayo 07, 2014',close:10413.8000,volume:271534982},{date:'Mayo 08, 2014',close:10591.2000,volume:291313544},{date:'Mayo 09, 2014',close:10487.2000,volume:324681592},{date:'Mayo 12, 2014',close:10567.0000,volume:243557039},{date:'Mayo 13, 2014',close:10587.2000,volume:272278898},{date:'Mayo 14, 2014',close:10613.9000,volume:248096723},{date:'Mayo 15, 2014',close:10365.0000,volume:409937852},{date:'Mayo 16, 2014',close:10478.7000,volume:312919019},{date:'Mayo 19, 2014',close:10425.5000,volume:243528908},{date:'Mayo 20, 2014',close:10453.8000,volume:245813319},{date:'Mayo 21, 2014',close:10531.4000,volume:205707388},{date:'Mayo 22, 2014',close:10520.6000,volume:205291509},{date:'Mayo 23, 2014',close:10558.9000,volume:159882102},{date:'Mayo 26, 2014',close:10687.5000,volume:141443139},{date:'Mayo 27, 2014',close:10714.2000,volume:208487195},{date:'Mayo 28, 2014',close:10757.2000,volume:236688958},{date:'Mayo 29, 2014',close:10734.8000,volume:182658109},{date:'Mayo 30, 2014',close:10798.7000,volume:319902978},{date:'Junio 02, 2014',close:10827.4000,volume:196097209},{date:'Junio 03, 2014',close:10776.7000,volume:206171349},{date:'Junio 04, 2014',close:10755.6000,volume:193394052},{date:'Junio 05, 2014',close:10876.4000,volume:382160715},{date:'Junio 06, 2014',close:11064.3000,volume:338353638},{date:'Junio 09, 2014',close:11164.1000,volume:267298306},{date:'Junio 10, 2014',close:11153.5000,volume:246596262},{date:'Junio 11, 2014',close:11074.9000,volume:211582768},{date:'Junio 12, 2014',close:11088.5000,volume:186194012},{date:'Junio 13, 2014',close:11113.7000,volume:197257512},{date:'Junio 16, 2014',close:11008.2000,volume:213704749},{date:'Junio 17, 2014',close:11058.5000,volume:198939934},{date:'Junio 18, 2014',close:11112.3000,volume:197069357},{date:'Junio 19, 2014',close:11187.8000,volume:222993172},{date:'Junio 20, 2014',close:11155.1000,volume:385514046},{date:'Junio 23, 2014',close:11118.3000,volume:176415306},{date:'Junio 24, 2014',close:11105.9000,volume:183077098},{date:'Junio 25, 2014',close:10966.7000,volume:340431264},{date:'Junio 26, 2014',close:10989.0000,volume:237044696},{date:'Junio 27, 2014',close:10959.9000,volume:172851289},{date:'Junio 30, 2014',close:10923.5000,volume:198883941},{date:'Julio 01, 2014',close:11007.8000,volume:271826579},{date:'Julio 02, 2014',close:11016.2000,volume:206188694},{date:'Julio 03, 2014',close:11090.0000,volume:231683675},{date:'Julio 04, 2014',close:11009.4000,volume:151364956},{date:'Julio 07, 2014',close:10888.5000,volume:159943622},{date:'Julio 08, 2014',close:10689.1000,volume:348809918},{date:'Julio 09, 2014',close:10746.9000,volume:264369543},{date:'Julio 10, 2014',close:10533.6000,volume:378313744},{date:'Julio 11, 2014',close:10538.8000,volume:240402882},{date:'Julio 14, 2014',close:10606.3000,volume:189414511},{date:'Julio 15, 2014',close:10475.9000,volume:246842779},{date:'Julio 16, 2014',close:10668.4000,volume:225511551},{date:'Julio 17, 2014',close:10543.3000,volume:208172173},{date:'Julio 18, 2014',close:10527.0000,volume:201066378},{date:'Julio 21, 2014',close:10482.0000,volume:156589333},{date:'Julio 22, 2014',close:10648.9000,volume:231977737},{date:'Julio 23, 2014',close:10659.1000,volume:213231659},{date:'Julio 24, 2014',close:10860.7000,volume:335618459},{date:'Julio 25, 2014',close:10888.1000,volume:273050867},{date:'Julio 28, 2014',close:10879.8000,volume:200633413},{date:'Julio 29, 2014',close:10901.2000,volume:199820711},{date:'Julio 30, 2014',close:10937.4000,volume:241840306},{date:'Julio 31, 2014',close:10707.2000,volume:302656390},{date:'Agosto 01, 2014',close:10514.0000,volume:297750904},{date:'Agosto 04, 2014',close:10496.2000,volume:206949808},{date:'Agosto 05, 2014',close:10353.8000,volume:258778763},{date:'Agosto 06, 2014',close:10246.2000,volume:306362922},{date:'Agosto 07, 2014',close:10078.6000,volume:321042461},{date:'Agosto 08, 2014',close:10104.8000,volume:274092021},{date:'Agosto 11, 2014',close:10193.5000,volume:173366524},{date:'Agosto 12, 2014',close:10241.5000,volume:190718617},{date:'Agosto 13, 2014',close:10304.0000,volume:183228004},{date:'Agosto 14, 2014',close:10294.8000,volume:156132342},{date:'Agosto 15, 2014',close:10222.2000,volume:197004263},{date:'Agosto 18, 2014',close:10353.4000,volume:150174709},{date:'Agosto 19, 2014',close:10386.5000,volume:119977412},{date:'Agosto 20, 2014',close:10420.9000,volume:135510724},{date:'Agosto 21, 2014',close:10556.4000,volume:168281888},{date:'Agosto 22, 2014',close:10500.2000,volume:155283835},{date:'Agosto 25, 2014',close:10690.1000,volume:148342334},{date:'Agosto 26, 2014',close:10826.9000,volume:215487299},{date:'Agosto 27, 2014',close:10837.4000,volume:190905590},{date:'Agosto 28, 2014',close:10722.2000,volume:179770306},{date:'Agosto 29, 2014',close:10728.8000,volume:190471113},{date:'Septiembre 01, 2014',close:10746.5000,volume:107653295},{date:'Septiembre 02, 2014',close:10755.0000,volume:168158102},{date:'Septiembre 03, 2014',close:10886.8000,volume:218737532},{date:'Septiembre 04, 2014',close:11100.1000,volume:400312203},{date:'Septiembre 05, 2014',close:11148.9000,volume:269753499},{date:'Septiembre 08, 2014',close:11102.6000,volume:179761632},{date:'Septiembre 09, 2014',close:10951.6000,volume:204785875},{date:'Septiembre 10, 2014',close:10937.8000,volume:237811647},{date:'Septiembre 11, 2014',close:10886.3000,volume:210034999},{date:'Septiembre 12, 2014',close:10888.9000,volume:153430535},{date:'Septiembre 15, 2014',close:10841.3000,volume:156410320},{date:'Septiembre 16, 2014',close:10798.7000,volume:258024975},{date:'Septiembre 17, 2014',close:10907.4000,volume:246255556},{date:'Septiembre 18, 2014',close:10991.0000,volume:262363223},{date:'Septiembre 19, 2014',close:11001.9000,volume:381036136},{date:'Septiembre 22, 2014',close:10947.9000,volume:194774155},{date:'Septiembre 23, 2014',close:10801.8000,volume:263280424},{date:'Septiembre 24, 2014',close:10856.9000,volume:256971551},{date:'Septiembre 25, 2014',close:10783.1000,volume:276503261},{date:'Septiembre 26, 2014',close:10851.4000,volume:203758949},{date:'Septiembre 29, 2014',close:10686.0000,volume:241844567},{date:'Septiembre 30, 2014',close:10825.5000,volume:277850046},{date:'Octubre 01, 2014',close:10753.2000,volume:274950771},{date:'Octubre 02, 2014',close:10418.1000,volume:406480185},{date:'Octubre 03, 2014',close:10567.6000,volume:239757907},{date:'Octubre 06, 2014',close:10645.7000,volume:198107427},{date:'Octubre 07, 2014',close:10430.7000,volume:268329758},{date:'Octubre 08, 2014',close:10339.0000,volume:327285536},{date:'Octubre 09, 2014',close:10273.7000,volume:307914945},{date:'Octubre 10, 2014',close:10150.5000,volume:358995272},{date:'Octubre 13, 2014',close:10187.3000,volume:239626159},{date:'Octubre 14, 2014',close:10207.0000,volume:228584798},{date:'Octubre 15, 2014',close:10194.5000,volume:300587865},{date:'Octubre 16, 2014',close:9662.5000,volume:549411689},{date:'Octubre 17, 2014',close:9960.5000,volume:334544993},{date:'Octubre 20, 2014',close:9920.5000,volume:218344564},{date:'Octubre 21, 2014',close:10152.5000,volume:276109093},{date:'Octubre 22, 2014',close:10249.9000,volume:335121499},{date:'Octubre 23, 2014',close:10249.9000,volume:335121499},{date:'Octubre 24, 2014',close:10339.3000,volume:278418161},{date:'Octubre 27, 2014',close:10195.2000,volume:383783892},{date:'Octubre 28, 2014',close:10195.2000,volume:383783892},{date:'Octubre 29, 2014',close:10247.8000,volume:313345382},{date:'Octubre 30, 2014',close:10263.7000,volume:358028103},{date:'Octubre 31, 2014',close:10477.8000,volume:401751809},{date:'Noviembre 03, 2014',close:10374.4000,volume:285477569},{date:'Noviembre 04, 2014',close:10154.4000,volume:338022813},{date:'Noviembre 05, 2014',close:10276.9000,volume:312654988},{date:'Noviembre 06, 2014',close:10261.8000,volume:372892104},{date:'Noviembre 07, 2014',close:10126.3000,volume:319455183},{date:'Noviembre 10, 2014',close:10273.0000,volume:224421236},{date:'Noviembre 11, 2014',close:10338.8000,volume:246120313},{date:'Noviembre 12, 2014',close:10157.3000,volume:287992217},{date:'Noviembre 13, 2014',close:10140.4000,volume:288333029},{date:'Noviembre 14, 2014',close:10148.0000,volume:405111210},{date:'Noviembre 17, 2014',close:10309.0000,volume:355982649},{date:'Noviembre 18, 2014',close:10432.9000,volume:318105450},{date:'Noviembre 19, 2014',close:10376.8000,volume:335202202},{date:'Noviembre 20, 2014',close:10209.2000,volume:372096674},{date:'Noviembre 21, 2014',close:10520.8000,volume:432599960},{date:'Noviembre 24, 2014',close:10642.5000,volume:361456151},{date:'Noviembre 25, 2014',close:10699.6000,volume:448003636},{date:'Noviembre 26, 2014',close:10647.0000,volume:230988623},{date:'Noviembre 27, 2014',close:10727.6000,volume:195149646},{date:'Noviembre 28, 2014',close:10770.7000,volume:228444441},{date:'Diciembre 01, 2014',close:10672.8000,volume:231093325},{date:'Diciembre 02, 2014',close:10749.2000,volume:228185870},{date:'Diciembre 03, 2014',close:10875.9000,volume:285479109},{date:'Diciembre 04, 2014',close:10619.9000,volume:397238426},{date:'Diciembre 05, 2014',close:10900.7000,volume:335915112},{date:'Diciembre 08, 2014',close:10805.2000,volume:189142427},{date:'Diciembre 09, 2014',close:10461.6000,volume:367386435},{date:'Diciembre 10, 2014',close:10396.9000,volume:272364928},{date:'Diciembre 11, 2014',close:10431.8000,volume:273894031},{date:'Diciembre 12, 2014',close:10145.0000,volume:293905063},{date:'Diciembre 15, 2014',close:9903.9000,volume:334259412},{date:'Diciembre 16, 2014',close:10081.9000,volume:563114895},{date:'Diciembre 17, 2014',close:10049.5000,volume:342107857},{date:'Diciembre 18, 2014',close:10391.3000,volume:417879660},{date:'Diciembre 19, 2014',close:10363.6000,volume:497368720},{date:'Diciembre 22, 2014',close:10371.0000,volume:186407263},{date:'Diciembre 23, 2014',close:10477.7000,volume:161428218},{date:'Diciembre 24, 2014',close:10481.8000,volume:45207639},{date:'Diciembre 29, 2014',close:10394.2000,volume:220893660},{date:'Diciembre 30, 2014',close:10279.2000,volume:163930633},{date:'Diciembre 31, 2014',close:10279.5000,volume:83605301},{date:'Enero 02, 2015',close:10350.8000,volume:220239656},{date:'Enero 05, 2015',close:9993.3000,volume:299610776},{date:'Enero 06, 2015',close:9871.1000,volume:282855363},{date:'Enero 07, 2015',close:9891.4000,volume:290122422},{date:'Enero 08, 2015',close:10115.0000,volume:320452270},{date:'Enero 09, 2015',close:9719.0000,volume:789490150},{date:'Enero 12, 2015',close:9797.5000,volume:454276560},{date:'Enero 13, 2015',close:9966.0000,volume:407220081},{date:'Enero 14, 2015',close:9846.0000,volume:474511452},{date:'Enero 15, 2015',close:9982.5000,volume:408080069},{date:'Enero 16, 2015',close:10038.9000,volume:367663396},{date:'Enero 19, 2015',close:10157.5000,volume:253509740},{date:'Enero 20, 2015',close:10283.9000,volume:446596882},{date:'Enero 21, 2015',close:10335.3000,volume:367573451},{date:'Enero 22, 2015',close:10510.6000,volume:508500197},{date:'Enero 23, 2015',close:10581.5000,volume:493574625},{date:'Enero 26, 2015',close:10696.1000,volume:309103661},{date:'Enero 27, 2015',close:10598.9000,volume:322879522},{date:'Enero 28, 2015',close:10456.9000,volume:366624965},{date:'Enero 29, 2015',close:10507.6000,volume:336720446},{date:'Enero 30, 2015',close:10403.3000,volume:418610732},{date:'Febrero 02, 2015',close:10328.1000,volume:443722854},{date:'Febrero 03, 2015',close:10598.2000,volume:446421204},{date:'Febrero 04, 2015',close:10577.8000,volume:386829421},{date:'Febrero 05, 2015',close:10535.5000,volume:301147224},{date:'Febrero 06, 2015',close:10573.1000,volume:278007698},{date:'Febrero 09, 2015',close:10364.9000,volume:290048019},{date:'Febrero 10, 2015',close:10500.1000,volume:275834877},{date:'Febrero 11, 2015',close:10364.8000,volume:237217433},{date:'Febrero 12, 2015',close:10562.2000,volume:328004201},{date:'Febrero 13, 2015',close:10739.5000,volume:427944564},{date:'Febrero 16, 2015',close:10689.5000,volume:220583526},{date:'Febrero 17, 2015',close:10698.0000,volume:272473590},{date:'Febrero 18, 2015',close:10805.3000,volume:298366816},{date:'Febrero 19, 2015',close:10910.4000,volume:350256360},{date:'Febrero 20, 2015',close:10879.3000,volume:336297402},{date:'Febrero 23, 2015',close:10990.1000,volume:272017207},{date:'Febrero 24, 2015',close:11064.5000,volume:297628146},{date:'Febrero 25, 2015',close:11049.5000,volume:255498635},{date:'Febrero 26, 2015',close:11139.5000,volume:271208096},{date:'Febrero 27, 2015',close:11178.3000,volume:412536263},{date:'Marzo 02, 2015',close:11178.5000,volume:312325409},{date:'Marzo 03, 2015',close:11014.7000,volume:246878345},{date:'Marzo 04, 2015',close:11051.3000,volume:253266914},{date:'Marzo 05, 2015',close:11051.3000,volume:0},{date:'Marzo 06, 2015',close:11091.1000,volume:205593032},{date:'Marzo 09, 2015',close:11047.6000,volume:166069429},{date:'Marzo 10, 2015',close:10921.7000,volume:225684869},{date:'Marzo 11, 2015',close:11029.4000,volume:197710808},{date:'Marzo 12, 2015',close:11010.4000,volume:301592818},{date:'Marzo 13, 2015',close:11021.8000,volume:191256584},{date:'Marzo 16, 2015',close:11107.0000,volume:186604217},{date:'Marzo 17, 2015',close:11032.5000,volume:188893299},{date:'Marzo 18, 2015',close:11050.0000,volume:295712585},{date:'Marzo 19, 2015',close:11091.0000,volume:259184158},{date:'Marzo 20, 2015',close:11419.6000,volume:618645908},{date:'Marzo 23, 2015',close:11452.8000,volume:328734578},{date:'Marzo 24, 2015',close:11579.3000,volume:331905875},{date:'Marzo 25, 2015',close:11464.7000,volume:252131548},{date:'Marzo 26, 2015',close:11453.8000,volume:308558621},{date:'Marzo 27, 2015',close:11427.4000,volume:310086549},{date:'Marzo 30, 2015',close:11529.1000,volume:304316235},{date:'Marzo 31, 2015',close:11521.1000,volume:336270609},{date:'Abril 01, 2015',close:11569.8000,volume:305804073},{date:'Abril 02, 2015',close:11634.0000,volume:205806680},{date:'Abril 07, 2015',close:11730.5000,volume:366059619},{date:'Abril 08, 2015',close:11655.5000,volume:301549840},{date:'Abril 09, 2015',close:11734.6000,volume:299820754},{date:'Abril 10, 2015',close:11749.3000,volume:336786886},{date:'Abril 13, 2015',close:11866.4000,volume:229311692},{date:'Abril 14, 2015',close:11704.7000,volume:377819283},{date:'Abril 15, 2015',close:11778.4000,volume:292619247},{date:'Abril 16, 2015',close:11611.7000,volume:287015318},{date:'Abril 17, 2015',close:11359.4000,volume:465820406},{date:'Abril 20, 2015',close:11384.6000,volume:209411265},{date:'Abril 21, 2015',close:11422.3000,volume:337592422},{date:'Abril 22, 2015',close:11399.2000,volume:306266215},{date:'Abril 23, 2015',close:11425.8000,volume:244085881},{date:'Abril 24, 2015',close:11505.4000,volume:340437339},{date:'Abril 27, 2015',close:11640.2000,volume:310809278},{date:'Abril 28, 2015',close:11607.7000,volume:280716904},{date:'Abril 29, 2015',close:11378.9000,volume:310361354},{date:'Abril 30, 2015',close:11385.0000,volume:386580922},{date:'Mayo 04, 2015',close:11429.1000,volume:224660628},{date:'Mayo 05, 2015',close:11115.6000,volume:319652511},{date:'Mayo 06, 2015',close:11163.6000,volume:275553721},{date:'Mayo 07, 2015',close:11180.3000,volume:322768174},{date:'Mayo 08, 2015',close:11424.7000,volume:309356608},{date:'Mayo 11, 2015',close:11445.8000,volume:198981294},{date:'Mayo 12, 2015',close:11322.6000,volume:292895151},{date:'Mayo 13, 2015',close:11324.6000,volume:249275632},{date:'Mayo 14, 2015',close:11398.7000,volume:211842181},{date:'Mayo 15, 2015',close:11317.3000,volume:230823109},{date:'Mayo 18, 2015',close:11345.0000,volume:234028821},{date:'Mayo 19, 2015',close:11497.7000,volume:282087113},{date:'Mayo 20, 2015',close:11574.1000,volume:192408691},{date:'Mayo 21, 2015',close:11595.4000,volume:185431701},{date:'Mayo 22, 2015',close:11554.2000,volume:168214914},{date:'Mayo 25, 2015',close:11322.3000,volume:156476222},{date:'Mayo 26, 2015',close:11240.3000,volume:315131661},{date:'Mayo 27, 2015',close:11431.1000,volume:241034194},{date:'Mayo 28, 2015',close:11382.8000,volume:191886691},{date:'Mayo 29, 2015',close:11217.6000,volume:327769648},{date:'Junio 01, 2015',close:11238.1000,volume:194253873},{date:'Junio 02, 2015',close:11271.4000,volume:232391378},{date:'Junio 03, 2015',close:11267.6000,volume:227416492},{date:'Junio 04, 2015',close:11146.1000,volume:239541822},{date:'Junio 05, 2015',close:11062.0000,volume:227462976},{date:'Junio 08, 2015',close:10917.3000,volume:205932600},{date:'Junio 09, 2015',close:10938.1000,volume:295299240},{date:'Junio 10, 2015',close:11097.5000,volume:241562590},{date:'Junio 11, 2015',close:11156.7000,volume:243780735},{date:'Junio 12, 2015',close:11030.5000,volume:215491735},{date:'Junio 15, 2015',close:10842.1000,volume:223282578},{date:'Junio 16, 2015',close:10871.4000,volume:241068523},{date:'Junio 17, 2015',close:10813.4000,volume:189361557},{date:'Junio 18, 2015',close:10871.9000,volume:309136764},{date:'Junio 19, 2015',close:10944.3000,volume:354736061},{date:'Junio 22, 2015',close:11368.2000,volume:353604689},{date:'Junio 23, 2015',close:11402.5000,volume:271933348},{date:'Junio 24, 2015',close:11321.9000,volume:272689799},{date:'Junio 25, 2015',close:11308.4000,volume:294850551},{date:'Junio 26, 2015',close:11372.3000,volume:217127663},{date:'Junio 29, 2015',close:10853.9000,volume:463510811},{date:'Junio 30, 2015',close:10769.5000,volume:369234163},{date:'Julio 01, 2015',close:10911.5000,volume:310649595},{date:'Julio 02, 2015',close:10864.6000,volume:121290969},{date:'Julio 03, 2015',close:10779.8000,volume:197292352},{date:'Julio 06, 2015',close:10540.1000,volume:353557125},{date:'Julio 07, 2015',close:10346.0000,volume:325139728},{date:'Julio 08, 2015',close:10430.3000,volume:320299305},{date:'Julio 09, 2015',close:10706.4000,volume:306819824},{date:'Julio 10, 2015',close:11036.1000,volume:358654988},{date:'Julio 13, 2015',close:11224.2000,volume:306039583},{date:'Julio 14, 2015',close:11258.3000,volume:302647232},{date:'Julio 15, 2015',close:11335.7000,volume:208079176},{date:'Julio 16, 2015',close:11510.6000,volume:282712221},{date:'Julio 17, 2015',close:11480.7000,volume:229032106},{date:'Julio 20, 2015',close:11556.1000,volume:178798543},{date:'Julio 21, 2015',close:11458.6000,volume:222068268},{date:'Julio 22, 2015',close:11484.3000,volume:261183794},{date:'Julio 23, 2015',close:11441.9000,volume:229334701},{date:'Julio 24, 2015',close:11309.3000,volume:339313756},{date:'Julio 27, 2015',close:11145.4000,volume:334763836},{date:'Julio 28, 2015',close:11252.4000,volume:224447296},{date:'Julio 29, 2015',close:11282.9000,volume:218993732},{date:'Julio 30, 2015',close:11168.6000,volume:292611297},{date:'Julio 31, 2015',close:11180.7000,volume:278118285},{date:'Agosto 03, 2015',close:11265.9000,volume:278421716},{date:'Agosto 04, 2015',close:11150.5000,volume:409878983},{date:'Agosto 05, 2015',close:11279.5000,volume:255667265},{date:'Agosto 06, 2015',close:11253.6000,volume:209266267},{date:'Agosto 07, 2015',close:11178.2000,volume:202368773},{date:'Agosto 10, 2015',close:11311.7000,volume:174264877},{date:'Agosto 11, 2015',close:11152.3000,volume:231916848},{date:'Agosto 12, 2015',close:10880.1000,volume:308273581},{date:'Agosto 13, 2015',close:10947.9000,volume:213797525},{date:'Agosto 14, 2015',close:10879.3000,volume:221082025},{date:'Agosto 17, 2015',close:10900.3000,volume:202495935},{date:'Agosto 18, 2015',close:10897.9000,volume:167048443},{date:'Agosto 19, 2015',close:10782.4000,volume:229362073},{date:'Agosto 20, 2015',close:10587.0000,volume:292081336},{date:'Agosto 21, 2015',close:10271.7000,volume:336668247},{date:'Agosto 24, 2015',close:9756.6000,volume:637103738},{date:'Agosto 25, 2015',close:10115.4000,volume:448305572},{date:'Agosto 26, 2015',close:9984.5000,volume:345702883},{date:'Agosto 27, 2015',close:10290.2000,volume:332907867},{date:'Agosto 28, 2015',close:10352.9000,volume:202082564},{date:'Agosto 31, 2015',close:10259.0000,volume:184683816},{date:'Septiembre 01, 2015',close:9992.8000,volume:286174065},{date:'Septiembre 02, 2015',close:9938.3000,volume:278087000},{date:'Septiembre 03, 2015',close:10042.4000,volume:311827103},{date:'Septiembre 04, 2015',close:9821.8000,volume:325761704},{date:'Septiembre 07, 2015',close:9805.4000,volume:170275729},{date:'Septiembre 08, 2015',close:9866.2000,volume:222434109},{date:'Septiembre 09, 2015',close:10037.8000,volume:263821970},{date:'Septiembre 10, 2015',close:9859.0000,volume:260439011},{date:'Septiembre 11, 2015',close:9737.9000,volume:261365437},{date:'Septiembre 14, 2015',close:9696.4000,volume:213979219},{date:'Septiembre 15, 2015',close:9796.0000,volume:172673609},{date:'Septiembre 16, 2015',close:9976.8000,volume:286866034},{date:'Septiembre 17, 2015',close:10106.6000,volume:344891450},{date:'Septiembre 18, 2015',close:9847.2000,volume:557110281},{date:'Septiembre 21, 2015',close:9856.8000,volume:220604660},{date:'Septiembre 22, 2015',close:9550.2000,volume:335148024},{date:'Septiembre 23, 2015',close:9474.6000,volume:386536643},{date:'Septiembre 24, 2015',close:9291.4000,volume:405846382},{date:'Septiembre 25, 2015',close:9519.5000,volume:317510488},{date:'Septiembre 28, 2015',close:9394.2000,volume:284114674},{date:'Septiembre 29, 2015',close:9393.9000,volume:303210635},{date:'Septiembre 30, 2015',close:9559.9000,volume:277069027},{date:'Octubre 01, 2015',close:9567.3000,volume:273444199},{date:'Octubre 02, 2015',close:9603.6000,volume:280401366},{date:'Octubre 05, 2015',close:9971.3000,volume:332672218},{date:'Octubre 06, 2015',close:10103.3000,volume:281155954},{date:'Octubre 07, 2015',close:10170.0000,volume:369632120},{date:'Octubre 08, 2015',close:10181.2000,volume:300043471},{date:'Octubre 09, 2015',close:10309.6000,volume:365518539},{date:'Octubre 12, 2015',close:10246.4000,volume:222784496},{date:'Octubre 13, 2015',close:10115.3000,volume:259780220},{date:'Octubre 14, 2015',close:10037.6000,volume:253688831},{date:'Octubre 15, 2015',close:10101.7000,volume:239299918},{date:'Octubre 16, 2015',close:10231.5000,volume:246079217},{date:'Octubre 19, 2015',close:10207.3000,volume:186379784},{date:'Octubre 20, 2015',close:10100.6000,volume:218586206},{date:'Octubre 21, 2015',close:10157.5000,volume:208277837},{date:'Octubre 22, 2015',close:10365.4000,volume:272762676},{date:'Octubre 23, 2015',close:10476.3000,volume:344634392},{date:'Octubre 26, 2015',close:10478.3000,volume:248738183},{date:'Octubre 27, 2015',close:10322.4000,volume:243678859},{date:'Octubre 28, 2015',close:10421.9000,volume:218571217},{date:'Octubre 29, 2015',close:10397.2000,volume:254878413},{date:'Octubre 30, 2015',close:10360.7000,volume:294535127},{date:'Noviembre 02, 2015',close:10418.2000,volume:265782314},{date:'Noviembre 03, 2015',close:10465.2000,volume:284752729},{date:'Noviembre 04, 2015',close:10473.5000,volume:308326464},{date:'Noviembre 05, 2015',close:10431.2000,volume:252120950},{date:'Noviembre 06, 2015',close:10453.2000,volume:300129474},{date:'Noviembre 09, 2015',close:10325.2000,volume:260461067},{date:'Noviembre 10, 2015',close:10336.8000,volume:213290506},{date:'Noviembre 11, 2015',close:10377.2000,volume:205122088},{date:'Noviembre 12, 2015',close:10144.0000,volume:276463508},{date:'Noviembre 13, 2015',close:10111.4000,volume:229553738},{date:'Noviembre 16, 2015',close:10124.5000,volume:172141419},{date:'Noviembre 17, 2015',close:10363.8000,volume:246057841},{date:'Noviembre 18, 2015',close:10261.1000,volume:257182735},{date:'Noviembre 19, 2015',close:10354.7000,volume:272118153},{date:'Noviembre 20, 2015',close:10290.3000,volume:231927674},{date:'Noviembre 23, 2015',close:10277.4000,volume:184507494},{date:'Noviembre 24, 2015',close:10207.2000,volume:219025241},{date:'Noviembre 25, 2015',close:10227.3000,volume:418774826},{date:'Noviembre 26, 2015',close:10332.3000,volume:268316434},{date:'Noviembre 27, 2015',close:10310.7000,volume:200143574},{date:'Noviembre 30, 2015',close:10386.9000,volume:258600472},{date:'Diciembre 01, 2015',close:10379.2000,volume:208114022},{date:'Diciembre 02, 2015',close:10342.0000,volume:233402771},{date:'Diciembre 03, 2015',close:10092.9000,volume:355470539},{date:'Diciembre 04, 2015',close:10078.7000,volume:289629126},{date:'Diciembre 07, 2015',close:10042.4000,volume:219572743},{date:'Diciembre 08, 2015',close:9837.1000,volume:221179306},{date:'Diciembre 09, 2015',close:9835.5000,volume:250831060},{date:'Diciembre 10, 2015',close:9778.7000,volume:258205301},{date:'Diciembre 11, 2015',close:9630.7000,volume:263237351},{date:'Diciembre 14, 2015',close:9428.5000,volume:273724796},{date:'Diciembre 15, 2015',close:9711.6000,volume:302446356},{date:'Diciembre 16, 2015',close:9711.0000,volume:342148407},{date:'Diciembre 17, 2015',close:9878.5000,volume:324197551},{date:'Diciembre 18, 2015',close:9717.1000,volume:408984157},{date:'Diciembre 21, 2015',close:9365.8000,volume:356508781},{date:'Diciembre 22, 2015',close:9415.6000,volume:220106904},{date:'Diciembre 23, 2015',close:9641.0000,volume:236264000},{date:'Diciembre 24, 2015',close:9682.9000,volume:70618952},{date:'Diciembre 28, 2015',close:9552.5000,volume:137892179},{date:'Diciembre 29, 2015',close:9670.4000,volume:147769304},{date:'Diciembre 30, 2015',close:9641.9000,volume:141292866},{date:'Diciembre 31, 2015',close:9544.2000,volume:79920893},{date:'Enero 04, 2016',close:9313.2000,volume:279173052},{date:'Enero 05, 2016',close:9335.2000,volume:208637594},{date:'Enero 06, 2016',close:9197.4000,volume:288658474},{date:'Enero 07, 2016',close:9059.3000,volume:395763712},{date:'Enero 08, 2016',close:8909.2000,volume:310720006},{date:'Enero 11, 2016',close:8886.1000,volume:301412876},{date:'Enero 12, 2016',close:8915.4000,volume:297575482},{date:'Enero 13, 2016',close:8934.5000,volume:300798718},{date:'Enero 14, 2016',close:8787.7000,volume:329170744},{date:'Enero 15, 2016',close:8543.6000,volume:458709522},{date:'Enero 18, 2016',close:8469.3000,volume:281055349},{date:'Enero 19, 2016',close:8554.9000,volume:298446260},{date:'Enero 20, 2016',close:8281.4000,volume:371165563},{date:'Enero 21, 2016',close:8444.2000,volume:358233171},{date:'Enero 22, 2016',close:8722.9000,volume:374439309},{date:'Enero 25, 2016',close:8567.7000,volume:263311015},{date:'Enero 26, 2016',close:8692.5000,volume:422229325},{date:'Enero 27, 2016',close:8741.0000,volume:225518567},{date:'Enero 28, 2016',close:8590.6000,volume:354355675},{date:'Enero 29, 2016',close:8815.8000,volume:402067919},{date:'Febrero 01, 2016',close:8788.5000,volume:320614081},{date:'Febrero 02, 2016',close:8528.7000,volume:385374096},{date:'Febrero 03, 2016',close:8314.5000,volume:432076270},{date:'Febrero 04, 2016',close:8468.1000,volume:375804470},{date:'Febrero 05, 2016',close:8499.5000,volume:412586952},{date:'Febrero 08, 2016',close:8122.1000,volume:352121453},{date:'Febrero 09, 2016',close:7927.6000,volume:484316843},{date:'Febrero 10, 2016',close:8143.7000,volume:386483778},{date:'Febrero 11, 2016',close:7746.3000,volume:461010909},{date:'Febrero 12, 2016',close:7920.8000,volume:385245708},{date:'Febrero 15, 2016',close:8179.2000,volume:304548849},{date:'Febrero 16, 2016',close:8137.6000,volume:303507064},{date:'Febrero 17, 2016',close:8364.9000,volume:324399237},{date:'Febrero 18, 2016',close:8295.4000,volume:312111596},{date:'Febrero 19, 2016',close:8194.2000,volume:312662231},{date:'Febrero 22, 2016',close:8387.0000,volume:246102946},{date:'Febrero 23, 2016',close:8267.6000,volume:270113949},{date:'Febrero 24, 2016',close:8013.7000,volume:307973267},{date:'Febrero 25, 2016',close:8215.6000,volume:258736014},{date:'Febrero 26, 2016',close:8349.2000,volume:321918170},{date:'Febrero 29, 2016',close:8461.4000,volume:295553324},{date:'Marzo 01, 2016',close:8611.0000,volume:322245929},{date:'Marzo 02, 2016',close:8764.5000,volume:353541228},{date:'Marzo 03, 2016',close:8767.0000,volume:273569479},{date:'Marzo 04, 2016',close:8811.6000,volume:322349674},{date:'Marzo 07, 2016',close:8786.8000,volume:272400412},{date:'Marzo 08, 2016',close:8740.3000,volume:310223731},{date:'Marzo 09, 2016',close:8761.1000,volume:315888804},{date:'Marzo 10, 2016',close:8766.9000,volume:533686263},{date:'Marzo 11, 2016',close:9090.6000,volume:476002109},{date:'Marzo 14, 2016',close:9142.7000,volume:362896133},{date:'Marzo 15, 2016',close:8988.3000,volume:376244313},{date:'Marzo 16, 2016',close:8962.8000,volume:253937749},{date:'Marzo 17, 2016',close:8978.8000,volume:385793751},{date:'Marzo 18, 2016',close:9051.1000,volume:395747137},{date:'Marzo 21, 2016',close:9021.0000,volume:182192446},{date:'Marzo 22, 2016',close:8992.0000,volume:216829535},{date:'Marzo 23, 2016',close:8927.1000,volume:186646528},{date:'Marzo 24, 2016',close:8789.8000,volume:209356271},{date:'Marzo 29, 2016',close:8808.3000,volume:235004220},{date:'Marzo 30, 2016',close:8870.2000,volume:223834662},{date:'Marzo 31, 2016',close:8723.1000,volume:318398998},{date:'Abril 01, 2016',close:8602.3000,volume:325370417},{date:'Abril 04, 2016',close:8597.5000,volume:212417443},{date:'Abril 05, 2016',close:8387.7000,volume:272827772},{date:'Abril 06, 2016',close:8398.6000,volume:287750125},{date:'Abril 07, 2016',close:8292.9000,volume:311341847},{date:'Abril 08, 2016',close:8427.6000,volume:297771920},{date:'Abril 11, 2016',close:8497.6000,volume:270182611},{date:'Abril 12, 2016',close:8546.3000,volume:326591717},{date:'Abril 13, 2016',close:8820.7000,volume:415148698},{date:'Abril 14, 2016',close:8861.5000,volume:343392500},{date:'Abril 15, 2016',close:8850.9000,volume:275853990},{date:'Abril 18, 2016',close:8881.6000,volume:243875874},{date:'Abril 19, 2016',close:8971.3000,volume:293009291},{date:'Abril 20, 2016',close:9147.2000,volume:305434005},{date:'Abril 21, 2016',close:9197.2000,volume:324423800},{date:'Abril 22, 2016',close:9232.8000,volume:299599955},{date:'Abril 25, 2016',close:9140.0000,volume:232568912},{date:'Abril 26, 2016',close:9283.0000,volume:295440856},{date:'Abril 27, 2016',close:9332.6000,volume:306651803},{date:'Abril 28, 2016',close:9269.0000,volume:353270515},{date:'Abril 29, 2016',close:9025.7000,volume:333507886},{date:'Mayo 02, 2016',close:9022.1000,volume:144920359},{date:'Mayo 03, 2016',close:8764.9000,volume:297607600},{date:'Mayo 04, 2016',close:8654.3000,volume:279480249},{date:'Mayo 05, 2016',close:8689.4000,volume:237813315},{date:'Mayo 06, 2016',close:8702.1000,volume:266577440},{date:'Mayo 09, 2016',close:8660.8000,volume:249799396},{date:'Mayo 10, 2016',close:8775.2000,volume:225696475},{date:'Mayo 11, 2016',close:8663.9000,volume:217295544},{date:'Mayo 12, 2016',close:8663.1000,volume:247425013},{date:'Mayo 13, 2016',close:8721.5000,volume:211088874},{date:'Mayo 16, 2016',close:8682.1000,volume:120694407},{date:'Mayo 17, 2016',close:8698.7000,volume:221831290},{date:'Mayo 18, 2016',close:8775.1000,volume:201503984},{date:'Mayo 19, 2016',close:8674.7000,volume:245147893},{date:'Mayo 20, 2016',close:8771.2000,volume:172275238},{date:'Mayo 23, 2016',close:8714.0000,volume:181046842},{date:'Mayo 24, 2016',close:8918.1000,volume:208849978},{date:'Mayo 25, 2016',close:9125.0000,volume:307936053},{date:'Mayo 26, 2016',close:9079.2000,volume:383453370},{date:'Mayo 27, 2016',close:9107.3000,volume:262448841},{date:'Mayo 30, 2016',close:9116.9000,volume:119753168},{date:'Mayo 31, 2016',close:9034.0000,volume:309221181},{date:'Junio 01, 2016',close:8916.9000,volume:264047231},{date:'Junio 02, 2016',close:8957.9000,volume:316094102},{date:'Junio 03, 2016',close:8801.6000,volume:272779079},{date:'Junio 06, 2016',close:8823.5000,volume:180467885},{date:'Junio 07, 2016',close:8894.5000,volume:208139370},{date:'Junio 08, 2016',close:8831.4000,volume:252005672},{date:'Junio 09, 2016',close:8769.5000,volume:316748610},{date:'Junio 10, 2016',close:8490.5000,volume:388954578},{date:'Junio 13, 2016',close:8303.8000,volume:290427542},{date:'Junio 14, 2016',close:8126.7000,volume:342432222},{date:'Junio 15, 2016',close:8250.8000,volume:322391079},{date:'Junio 16, 2016',close:8199.9000,volume:331333869},{date:'Junio 17, 2016',close:8362.0000,volume:472788209},{date:'Junio 20, 2016',close:8647.1000,volume:281896751},{date:'Junio 28, 2016',close:7835.0000,volume:467336465},{date:'Junio 29, 2016',close:8105.3000,volume:407524595},{date:'Junio 30, 2016',close:8163.3000,volume:456692624},{date:'Julio 01, 2016',close:8268.9000,volume:304249285},{date:'Julio 04, 2016',close:8255.9000,volume:216883899},{date:'Julio 05, 2016',close:8067.6000,volume:321763028},{date:'Julio 06, 2016',close:7926.2000,volume:376839609},{date:'Julio 07, 2016',close:8008.2000,volume:269739232},{date:'Julio 08, 2016',close:8185.9000,volume:327413814},{date:'Julio 11, 2016',close:8305.1000,volume:245091445},{date:'Julio 12, 2016',close:8506.0000,volume:376504696},{date:'Julio 13, 2016',close:8473.9000,volume:384221703},{date:'Julio 14, 2016',close:8552.3000,volume:271812443},{date:'Julio 15, 2016',close:8531.0000,volume:264729129},{date:'Julio 18, 2016',close:8524.4000,volume:208110022},{date:'Julio 19, 2016',close:8485.2000,volume:221863648},{date:'Julio 20, 2016',close:8575.5000,volume:228569260},{date:'Julio 21, 2016',close:8583.6000,volume:274297787},{date:'Julio 22, 2016',close:8599.9000,volume:299865030},{date:'Julio 25, 2016',close:8575.7000,volume:187645071},{date:'Julio 26, 2016',close:8560.2000,volume:214209252},{date:'Julio 27, 2016',close:8661.4000,volume:240186255},{date:'Julio 28, 2016',close:8479.2000,volume:256587145},{date:'Julio 29, 2016',close:8587.2000,volume:293413211},{date:'Agosto 01, 2016',close:8513.4000,volume:258295378},{date:'Agosto 02, 2016',close:8277.3000,volume:342281915},{date:'Agosto 03, 2016',close:8263.5000,volume:244860967},{date:'Agosto 04, 2016',close:8385.5000,volume:214141772},{date:'Agosto 05, 2016',close:8539.4000,volume:179769112},{date:'Agosto 08, 2016',close:8562.5000,volume:171197078},{date:'Agosto 09, 2016',close:8665.4000,volume:166826106},{date:'Agosto 10, 2016',close:8658.9000,volume:187369723},{date:'Agosto 11, 2016',close:8719.5000,volume:142879173},{date:'Agosto 15, 2016',close:8720.6000,volume:81080051},{date:'Agosto 16, 2016',close:8621.7000,volume:153277368},{date:'Agosto 17, 2016',close:8487.0000,volume:154959312},{date:'Agosto 18, 2016',close:8550.1000,volume:166802028},{date:'Agosto 19, 2016',close:8450.6000,volume:162782703},{date:'Agosto 22, 2016',close:8468.0000,volume:135099176},{date:'Agosto 23, 2016',close:8580.9000,volume:163441880},{date:'Agosto 24, 2016',close:8655.5000,volume:196134911},{date:'Agosto 25, 2016',close:8599.5000,volume:132154739},{date:'Agosto 26, 2016',close:8659.5000,volume:125654532},{date:'Agosto 29, 2016',close:8616.4000,volume:98605549},{date:'Agosto 30, 2016',close:8685.4000,volume:155905470},{date:'Agosto 31, 2016',close:8716.8000,volume:297356755},{date:'Septiembre 01, 2016',close:8762.8000,volume:300780316},{date:'Septiembre 02, 2016',close:8908.9000,volume:227596542},{date:'Septiembre 05, 2016',close:8953.3000,volume:153716107},{date:'Septiembre 06, 2016',close:8899.5000,volume:187938429},{date:'Septiembre 07, 2016',close:9015.3000,volume:206123215},{date:'Septiembre 08, 2016',close:9101.1000,volume:251730184},{date:'Septiembre 09, 2016',close:9025.5000,volume:232053131},{date:'Septiembre 12, 2016',close:8866.6000,volume:243739765},{date:'Septiembre 13, 2016',close:8724.2000,volume:216031438},{date:'Septiembre 14, 2016',close:8702.4000,volume:232216070},{date:'Septiembre 15, 2016',close:8720.5000,volume:214617753},{date:'Septiembre 16, 2016',close:8633.4000,volume:406191876},{date:'Septiembre 19, 2016',close:8715.5000,volume:185972485},{date:'Septiembre 20, 2016',close:8686.1000,volume:167671971},{date:'Septiembre 21, 2016',close:8758.5000,volume:247434831},{date:'Septiembre 22, 2016',close:8934.9000,volume:279394221},{date:'Septiembre 23, 2016',close:8823.6000,volume:315879037},{date:'Septiembre 26, 2016',close:8711.4000,volume:261947381},{date:'Septiembre 27, 2016',close:8688.2000,volume:268218765},{date:'Septiembre 28, 2016',close:8740.4000,volume:196357733},{date:'Septiembre 29, 2016',close:8796.3000,volume:226720488},{date:'Septiembre 30, 2016',close:8779.4000,volume:452000826},{date:'Octubre 03, 2016',close:8751.6000,volume:157193584},{date:'Octubre 04, 2016',close:8769.0000,volume:212647043},{date:'Octubre 05, 2016',close:8778.3000,volume:243781989},{date:'Octubre 06, 2016',close:8757.4000,volume:273331192},{date:'Octubre 07, 2016',close:8624.3000,volume:284890172},{date:'Octubre 10, 2016',close:8701.5000,volume:200512853},{date:'Octubre 11, 2016',close:8693.2000,volume:210898319},{date:'Octubre 12, 2016',close:8686.5000,volume:165217713},{date:'Octubre 13, 2016',close:8608.7000,volume:289157455},{date:'Octubre 14, 2016',close:8767.9000,volume:244609623},{date:'Octubre 17, 2016',close:8740.7000,volume:215142889},{date:'Octubre 18, 2016',close:8865.3000,volume:253498097},{date:'Octubre 19, 2016',close:8950.1000,volume:261206811},{date:'Octubre 20, 2016',close:9061.2000,volume:297549813},{date:'Octubre 21, 2016',close:9100.4000,volume:260459529},{date:'Octubre 24, 2016',close:9216.2000,volume:335319844},{date:'Octubre 25, 2016',close:9139.7000,volume:286933500},{date:'Octubre 26, 2016',close:9173.3000,volume:271798633},{date:'Octubre 27, 2016',close:9197.2000,volume:310939304},{date:'Octubre 28, 2016',close:9201.3000,volume:341230163},{date:'Octubre 31, 2016',close:9143.3000,volume:271723132},{date:'Noviembre 01, 2016',close:9040.7000,volume:224858183},{date:'Noviembre 02, 2016',close:8873.4000,volume:271690426},{date:'Noviembre 03, 2016',close:8879.9000,volume:248753043},{date:'Noviembre 04, 2016',close:8791.6000,volume:230506348},{date:'Noviembre 07, 2016',close:8918.8000,volume:211367884},{date:'Noviembre 08, 2016',close:8937.0000,volume:253818482},{date:'Noviembre 09, 2016',close:8901.5000,volume:582353750},{date:'Noviembre 10, 2016',close:8756.8000,volume:559622077},{date:'Noviembre 11, 2016',close:8639.2000,volume:358277153},{date:'Noviembre 14, 2016',close:8658.2000,volume:331686755},{date:'Noviembre 15, 2016',close:8687.1000,volume:282996403},{date:'Noviembre 16, 2016',close:8638.5000,volume:287027495},{date:'Noviembre 17, 2016',close:8718.0000,volume:274428908},{date:'Noviembre 18, 2016',close:8622.9000,volume:293094321},{date:'Noviembre 21, 2016',close:8614.6000,volume:199677220},{date:'Noviembre 22, 2016',close:8651.5000,volume:285020712},{date:'Noviembre 23, 2016',close:8627.5000,volume:273134500},{date:'Noviembre 24, 2016',close:8657.2000,volume:166344483},{date:'Noviembre 25, 2016',close:8674.4000,volume:170456601},{date:'Noviembre 28, 2016',close:8619.3000,volume:270082681},{date:'Noviembre 29, 2016',close:8667.0000,volume:215903496},{date:'Noviembre 30, 2016',close:8688.2000,volume:350821962},{date:'Diciembre 01, 2016',close:8669.2000,volume:365923408},{date:'Diciembre 02, 2016',close:8607.1000,volume:249927407},{date:'Diciembre 06, 2016',close:8893.3000,volume:468932774},{date:'Diciembre 07, 2016',close:8960.4000,volume:361002038},{date:'Diciembre 08, 2016',close:9145.4000,volume:468932774},{date:'Diciembre 09, 2016',close:9169.6000,volume:330164812},{date:'Diciembre 12, 2016',close:9186.4000,volume:258101323},{date:'Diciembre 13, 2016',close:9331.3000,volume:362541322},{date:'Diciembre 14, 2016',close:9218.4000,volume:297101254},{date:'Diciembre 15, 2016',close:9340.8000,volume:363016809},{date:'Diciembre 16, 2016',close:9412.8000,volume:577320269},{date:'Diciembre 19, 2016',close:9336.7000,volume:266991696},{date:'Diciembre 20, 2016',close:9407.9000,volume:261181939},{date:'Diciembre 21, 2016',close:9371.7000,volume:336065614},{date:'Diciembre 22, 2016',close:9333.6000,volume:181125421},{date:'Diciembre 23, 2016',close:9367.7000,volume:156026986},{date:'Diciembre 27, 2016',close:9376.6000,volume:109294829},{date:'Diciembre 28, 2016',close:9344.9000,volume:151820401},{date:'Diciembre 29, 2016',close:9327.1000,volume:130742421},{date:'Diciembre 30, 2016',close:9352.1000,volume:166814405},{date:'Enero 02, 2017',close:9418.7000,volume:108389868},{date:'Enero 03, 2017',close:9494.7000,volume:280878709},{date:'Enero 04, 2017',close:9462.9000,volume:238018034},{date:'Enero 05, 2017',close:9488.2000,volume:221279295},{date:'Enero 06, 2017',close:9515.9000,volume:144566267},{date:'Enero 09, 2017',close:9492.8000,volume:194377978},{date:'Enero 10, 2017',close:9452.0000,volume:220458252},{date:'Enero 11, 2017',close:9408.6000,volume:298554846},{date:'Enero 12, 2017',close:9407.4000,volume:261902910},{date:'Enero 13, 2017',close:9511.6000,volume:210314377},{date:'Enero 16, 2017',close:9410.0000,volume:197583820},{date:'Enero 17, 2017',close:9394.9000,volume:255119829},{date:'Enero 18, 2017',close:9386.2000,volume:211880288},{date:'Enero 19, 2017',close:9379.1000,volume:259102799},{date:'Enero 20, 2017',close:9380.1000,volume:238865524},{date:'Enero 23, 2017',close:9304.8000,volume:197619255},{date:'Enero 24, 2017',close:9387.2000,volume:201309690},{date:'Enero 25, 2017',close:9549.3000,volume:404755467},{date:'Enero 26, 2017',close:9512.8000,volume:285947250},{date:'Enero 27, 2017',close:9504.1000,volume:234868117},{date:'Enero 30, 2017',close:9361.3000,volume:220036666},{date:'Enero 31, 2017',close:9315.2000,volume:282766830},{date:'Febrero 01, 2017',close:9330.8000,volume:304379904},{date:'Febrero 02, 2017',close:9406.4000,volume:293592410},{date:'Febrero 03, 2017',close:9462.7000,volume:393825866},{date:'Febrero 06, 2017',close:9357.3000,volume:287143850},{date:'Febrero 07, 2017',close:9331.5000,volume:284076011},{date:'Febrero 08, 2017',close:9329.7000,volume:312727379},{date:'Febrero 09, 2017',close:9438.4000,volume:274080852},{date:'Febrero 10, 2017',close:9378.1000,volume:231384732},{date:'Febrero 13, 2017',close:9484.1000,volume:178862769},{date:'Febrero 14, 2017',close:9510.2000,volume:206909708},{date:'Febrero 15, 2017',close:9584.1000,volume:235349236},{date:'Febrero 16, 2017',close:9554.7000,volume:213986957},{date:'Febrero 17, 2017',close:9500.3000,volume:234061681},{date:'Febrero 20, 2017',close:9526.6000,volume:178864495},{date:'Febrero 21, 2017',close:9561.0000,volume:209805046},{date:'Febrero 22, 2017',close:9477.2000,volume:280841340},{date:'Febrero 23, 2017',close:9493.4000,volume:276005257},{date:'Febrero 24, 2017',close:9453.5000,volume:285872943},{date:'Febrero 27, 2017',close:9464.3000,volume:194245302},{date:'Febrero 28, 2017',close:9555.5000,volume:279234610},{date:'Marzo 01, 2017',close:9751.5000,volume:351704171},{date:'Marzo 02, 2017',close:9716.0000,volume:275016321},{date:'Marzo 03, 2017',close:9798.5000,volume:308709310},{date:'Marzo 06, 2017',close:9804.1000,volume:228402827},{date:'Marzo 07, 2017',close:9801.7000,volume:172061111},{date:'Marzo 08, 2017',close:9850.5000,volume:247118070},{date:'Marzo 09, 2017',close:9998.4000,volume:390804845},{date:'Marzo 10, 2017',close:10006.4000,volume:405124786},{date:'Marzo 13, 2017',close:9995.9000,volume:193631600},{date:'Marzo 14, 2017',close:9905.1000,volume:234655701},{date:'Marzo 15, 2017',close:9983.2000,volume:265807215},{date:'Marzo 16, 2017',close:10168.0000,volume:412425137},{date:'Marzo 17, 2017',close:10245.8000,volume:452778553},{date:'Marzo 20, 2017',close:10214.0000,volume:188819579},{date:'Marzo 21, 2017',close:10211.9000,volume:313017613},{date:'Marzo 22, 2017',close:10229.3000,volume:299747103},{date:'Marzo 23, 2017',close:10324.9000,volume:226579927},{date:'Marzo 24, 2017',close:10309.4000,volume:189556135},{date:'Marzo 27, 2017',close:10302.9000,volume:221937112},{date:'Marzo 28, 2017',close:10389.0000,volume:215145327},{date:'Marzo 29, 2017',close:10367.6000,volume:232255792},{date:'Marzo 30, 2017',close:10405.9000,volume:207203689},{date:'Marzo 31, 2017',close:10462.9000,volume:252476887},{date:'Abril 03, 2017',close:10325.3000,volume:321622857},{date:'Abril 04, 2017',close:10361.2000,volume:303646271},{date:'Abril 05, 2017',close:10402.7000,volume:254049731},{date:'Abril 06, 2017',close:10518.9000,volume:230287535},{date:'Abril 07, 2017',close:10529.0000,volume:194305620},{date:'Abril 10, 2017',close:10437.7000,volume:222748540},{date:'Abril 11, 2017',close:10416.3000,volume:309439502},{date:'Abril 12, 2017',close:10360.5000,volume:310210398},{date:'Abril 13, 2017',close:10326.1000,volume:233810052},{date:'Abril 14, 2017',close:10326.1000,volume:233810052},{date:'Abril 17, 2017',close:10326.1000,volume:233810052},{date:'Abril 18, 2017',close:10264.5000,volume:283861260},{date:'Abril 19, 2017',close:10370.3000,volume:324419421},{date:'Abril 20, 2017',close:10372.5000,volume:292272526},{date:'Abril 21, 2017',close:10377.0000,volume:325215261},{date:'Abril 24, 2017',close:10766.8000,volume:496989562},{date:'Abril 25, 2017',close:10783.1000,volume:299929987},{date:'Abril 26, 2017',close:10763.4000,volume:278421431},{date:'Abril 27, 2017',close:10683.9000,volume:273464817},{date:'Abril 28, 2017',close:10715.8000,volume:298337255},{date:'Mayo 01, 2017',close:10715.8000,volume:298337255},{date:'Mayo 02, 2017',close:10820.3000,volume:225313305},{date:'Mayo 04, 2017',close:11012.9000,volume:310817005},{date:'Mayo 05, 2017',close:11135.4000,volume:363491859},{date:'Mayo 08, 2017',close:11096.3000,volume:316177973},{date:'Mayo 09, 2017',close:11049.2000,volume:268383362},{date:'Mayo 10, 2017',close:11034.8000,volume:347633503},{date:'Mayo 11, 2017',close:10861.4000,volume:400682621},{date:'Mayo 12, 2017',close:10897.0000,volume:262434956},{date:'Mayo 15, 2017',close:10957.8000,volume:200104992},{date:'Mayo 16, 2017',close:10982.4000,volume:263755636},{date:'Mayo 17, 2017',close:10786.1000,volume:304084237},{date:'Mayo 18, 2017',close:10684.9000,volume:414319027},{date:'Mayo 19, 2017',close:10835.4000,volume:320250381},{date:'Mayo 22, 2017',close:10793.4000,volume:226730354},{date:'Mayo 23, 2017',close:10916.3000,volume:238314232},{date:'Mayo 24, 2017',close:10907.4000,volume:204710419},{date:'Mayo 25, 2017',close:10937.7000,volume:184795463},{date:'Mayo 26, 2017',close:10904.2000,volume:179953263},{date:'Mayo 29, 2017',close:10884.0000,volume:110544448},{date:'Mayo 30, 2017',close:10876.9000,volume:217854308},{date:'Mayo 31, 2017',close:10880.0000,volume:740246355},{date:'Junio 01, 2017',close:10881.0000,volume:434893630},{date:'Junio 02, 2017',close:10905.9000,volume:426278810},{date:'Junio 05, 2017',close:10884.7000,volume:297625751},{date:'Junio 06, 2017',close:10879.7000,volume:403560326},{date:'Junio 07, 2017',close:10871.7000,volume:276982173},{date:'Junio 08, 2017',close:10953.1000,volume:262972175},{date:'Junio 09, 2017',close:10978.3000,volume:223090680},{date:'Junio 12, 2017',close:10842.4000,volume:193102392},{date:'Junio 13, 2017',close:10882.1000,volume:154037103},{date:'Junio 14, 2017',close:10775.8000,volume:189418692},{date:'Junio 15, 2017',close:10699.6000,volume:225300470},{date:'Junio 16, 2017',close:10759.4000,volume:348073198},{date:'Junio 19, 2017',close:10848.9000,volume:151494023},{date:'Junio 20, 2017',close:10746.1000,volume:155900932},{date:'Junio 21, 2017',close:10740.7000,volume:138994054},{date:'Junio 22, 2017',close:10709.9000,volume:128773766},{date:'Junio 23, 2017',close:10630.8000,volume:120330379},{date:'Junio 26, 2017',close:10696.6000,volume:123202469},{date:'Junio 27, 2017',close:10647.9000,volume:180892332},{date:'Junio 28, 2017',close:10702.7000,volume:232685603},{date:'Junio 29, 2017',close:10531.1000,volume:242894064},{date:'Junio 30, 2017',close:10444.5000,volume:197988479},{date:'Julio 03, 2017',close:10604.2000,volume:161641777},{date:'Julio 04, 2017',close:10566.7000,volume:150484035},{date:'Julio 05, 2017',close:10523.6000,volume:191741810},{date:'Julio 06, 2017',close:10498.4000,volume:211678330},{date:'Julio 07, 2017',close:10488.8000,volume:164172674},{date:'Julio 10, 2017',close:10509.5000,volume:152202767},{date:'Julio 11, 2017',close:10449.1000,volume:156562451},{date:'Julio 12, 2017',close:10560.4000,volume:191888354},{date:'Julio 13, 2017',close:10658.3000,volume:205967937},{date:'Julio 14, 2017',close:10655.1000,volume:164864994},{date:'Julio 17, 2017',close:10651.2000,volume:144914731},{date:'Julio 18, 2017',close:10524.5000,volume:179655478},{date:'Julio 19, 2017',close:10588.1000,volume:275332556},{date:'Julio 20, 2017',close:10564.8000,volume:244518176},{date:'Julio 21, 2017',close:10426.6000,volume:207706445},{date:'Julio 24, 2017',close:10446.5000,volume:161233404},{date:'Julio 25, 2017',close:10523.4000,volume:206504502},{date:'Julio 26, 2017',close:10575.4000,volume:152251768},{date:'Julio 27, 2017',close:10603.4000,volume:161507724},{date:'Julio 28, 2017',close:10536.1000,volume:226261667},{date:'Julio 31, 2017',close:10502.2000,volume:166102802},{date:'Agosto 01, 2017',close:10586.7000,volume:150972766},{date:'Agosto 02, 2017',close:10513.9000,volume:135542318},{date:'Agosto 03, 2017',close:10549.1000,volume:133004191},{date:'Agosto 04, 2017',close:10658.4000,volume:148692937},{date:'Agosto 07, 2017',close:10676.5000,volume:90544599},{date:'Agosto 08, 2017',close:10734.7000,volume:111255095},{date:'Agosto 09, 2017',close:10596.0000,volume:153526453},{date:'Agosto 10, 2017',close:10450.0000,volume:148105507},{date:'Agosto 11, 2017',close:10282.9000,volume:163182047},{date:'Agosto 14, 2017',close:10461.2000,volume:108126809},{date:'Agosto 15, 2017',close:10481.5000,volume:79389792},{date:'Agosto 16, 2017',close:10544.3000,volume:95932843},{date:'Agosto 17, 2017',close:10468.8000,volume:74528478},{date:'Agosto 18, 2017',close:10385.7000,volume:129448051},{date:'Agosto 21, 2017',close:10360.2000,volume:84931044},{date:'Agosto 22, 2017',close:10409.8000,volume:83380248},{date:'Agosto 23, 2017',close:10338.1000,volume:95485286},{date:'Agosto 24, 2017',close:10357.4000,volume:98551772},{date:'Agosto 25, 2017',close:10345.3000,volume:71646639},{date:'Agosto 28, 2017',close:10285.9000,volume:51536989},{date:'Agosto 29, 2017',close:10192.6000,volume:147974043},{date:'Agosto 30, 2017',close:10245.8000,volume:94776245},{date:'Agosto 31, 2017',close:10299.5000,volume:179780930},{date:'Septiembre 01, 2017',close:10325.5000,volume:103848546},{date:'Septiembre 04, 2017',close:10243.2000,volume:83202706},{date:'Septiembre 05, 2017',close:10179.8000,volume:136704578},{date:'Septiembre 06, 2017',close:10131.0000,volume:132345606},{date:'Septiembre 07, 2017',close:10124.9000,volume:179636680},{date:'Septiembre 08, 2017',close:10129.6000,volume:141953661},{date:'Septiembre 11, 2017',close:10322.6000,volume:145464154},{date:'Septiembre 12, 2017',close:10336.2000,volume:129026614},{date:'Septiembre 13, 2017',close:10371.0000,volume:170750886},{date:'Septiembre 14, 2017',close:10361.1000,volume:156376471},{date:'Septiembre 15, 2017',close:10317.4000,volume:302199208},{date:'Septiembre 18, 2017',close:10338.4000,volume:133377673},{date:'Septiembre 19, 2017',close:10378.4000,volume:129987430},{date:'Septiembre 20, 2017',close:10292.1000,volume:146937984},{date:'Septiembre 21, 2017',close:10297.0000,volume:149861317},{date:'Septiembre 22, 2017',close:10305.0000,volume:130093880},{date:'Septiembre 25, 2017',close:10216.5000,volume:146849937},{date:'Septiembre 26, 2017',close:10189.6000,volume:118754747},{date:'Septiembre 27, 2017',close:10368.9000,volume:218242230},{date:'Septiembre 28, 2017',close:10328.5000,volume:178756840},{date:'Septiembre 29, 2017',close:10381.5000,volume:199148127},{date:'Octubre 02, 2017',close:10255.7000,volume:249446982},{date:'Octubre 03, 2017',close:10257.5000,volume:173270687},{date:'Octubre 04, 2017',close:9964.9000,volume:348214634},{date:'Octubre 05, 2017',close:10214.7000,volume:327001651},{date:'Octubre 06, 2017',close:10185.5000,volume:207012709},{date:'Octubre 09, 2017',close:10236.0000,volume:173267867},{date:'Octubre 10, 2017',close:10142.3000,volume:208199083},{date:'Octubre 11, 2017',close:10278.4000,volume:250976567},{date:'Octubre 12, 2017',close:10275.9000,volume:117355249},{date:'Octubre 13, 2017',close:10258.0000,volume:141949957},{date:'Octubre 16, 2017',close:10181.4000,volume:155270974},{date:'Octubre 17, 2017',close:10216.8000,volume:167144448},{date:'Octubre 18, 2017',close:10273.4000,volume:181891404},{date:'Octubre 19, 2017',close:10197.5000,volume:185402002},{date:'Octubre 20, 2017',close:10222.7000,volume:196126040},{date:'Octubre 23, 2017',close:10161.4000,volume:145125374},{date:'Octubre 24, 2017',close:10205.7000,volume:157492620},{date:'Octubre 25, 2017',close:10153.3000,volume:180681834},{date:'Octubre 26, 2017',close:10347.8000,volume:374887173},{date:'Octubre 27, 2017',close:10197.5000,volume:290366719},{date:'Octubre 30, 2017',close:10446.0000,volume:266075461},{date:'Octubre 31, 2017',close:10523.5000,volume:238017338},{date:'Noviembre 01, 2017',close:10506.7000,volume:200543355},{date:'Noviembre 02, 2017',close:10457.8000,volume:155335561},{date:'Noviembre 03, 2017',close:10357.8000,volume:190286568},{date:'Noviembre 06, 2017',close:10316.5000,volume:131982841},{date:'Noviembre 07, 2017',close:10230.7000,volume:166404245},{date:'Noviembre 08, 2017',close:10228.7000,volume:173574362},{date:'Noviembre 09, 2017',close:10141.1000,volume:163555111},{date:'Noviembre 10, 2017',close:10092.7000,volume:158359440},{date:'Noviembre 13, 2017',close:10049.9000,volume:143989660},{date:'Noviembre 14, 2017',close:9990.4000,volume:143165341},{date:'Noviembre 15, 2017',close:10013.9000,volume:178550976},{date:'Noviembre 16, 2017',close:10088.7000,volume:161035612},{date:'Noviembre 17, 2017',close:10010.4000,volume:182668415},{date:'Noviembre 20, 2017',close:10025.5000,volume:115329364},{date:'Noviembre 21, 2017',close:9993.4000,volume:146583844},{date:'Noviembre 22, 2017',close:10013.9000,volume:124899029},{date:'Noviembre 23, 2017',close:10032.8000,volume:118608743},{date:'Noviembre 24, 2017',close:10053.5000,volume:111154486},{date:'Noviembre 27, 2017',close:10063.1000,volume:114372352},{date:'Noviembre 28, 2017',close:10144.4000,volume:117467895},{date:'Noviembre 29, 2017',close:10267.7000,volume:216014553},{date:'Noviembre 30, 2017',close:10211.0000,volume:270742582},{date:'Diciembre 01, 2017',close:10085.0000,volume:183507059},{date:'Diciembre 04, 2017',close:10208.6000,volume:143875147},{date:'Diciembre 05, 2017',close:10211.3000,volume:132385849},{date:'Diciembre 06, 2017',close:10184.0000,volume:146631064},{date:'Diciembre 07, 2017',close:10262.6000,volume:129943842},{date:'Diciembre 08, 2017',close:10321.1000,volume:161045097},{date:'Diciembre 11, 2017',close:10306.9000,volume:141869523},{date:'Diciembre 12, 2017',close:10288.3000,volume:160150880},{date:'Diciembre 13, 2017',close:10260.5000,volume:132939766},{date:'Diciembre 14, 2017',close:10176.5000,volume:170193580},{date:'Diciembre 15, 2017',close:10150.4000,volume:321595167},{date:'Diciembre 18, 2017',close:10244.1000,volume:178889837},{date:'Diciembre 19, 2017',close:10234.3000,volume:116423231},{date:'Diciembre 20, 2017',close:10207.7000,volume:129664866},{date:'Diciembre 21, 2017',close:10304.6000,volume:152663405},{date:'Diciembre 22, 2017',close:10182.0000,volume:138510589},{date:'Diciembre 27, 2017',close:10165.2000,volume:96218023},{date:'Diciembre 28, 2017',close:10093.1000,volume:97238363},{date:'Diciembre 29, 2017',close:10043.9000,volume:118042924},{date:'Enero 02, 2018',close:10079.1000,volume:146991256},{date:'Enero 03, 2018',close:10116.0000,volume:137802760},{date:'Enero 04, 2018',close:10314.4000,volume:189788270},{date:'Enero 05, 2018',close:10411.4000,volume:145843427},{date:'Enero 08, 2018',close:10398.4000,volume:135172655},{date:'Enero 09, 2018',close:10426.5000,volume:132564587},{date:'Enero 10, 2018',close:10428.3000,volume:210844825},{date:'Enero 11, 2018',close:10435.2000,volume:208917706},{date:'Enero 12, 2018',close:10462.4000,volume:154547267},{date:'Enero 15, 2018',close:10467.2000,volume:112255306},{date:'Enero 16, 2018',close:10520.4000,volume:160056945},{date:'Enero 17, 2018',close:10474.6000,volume:144364081},{date:'Enero 18, 2018',close:10432.7000,volume:123091831},{date:'Enero 19, 2018',close:10479.5000,volume:143558420},{date:'Enero 22, 2018',close:10584.0000,volume:179083492},{date:'Enero 23, 2018',close:10609.5000,volume:168200494},{date:'Enero 24, 2018',close:10563.0000,volume:129488529},{date:'Enero 25, 2018',close:10595.3000,volume:183930268},{date:'Enero 26, 2018',close:10595.4000,volume:139534751},{date:'Enero 29, 2018',close:10555.6000,volume:150492471},{date:'Enero 30, 2018',close:10428.2000,volume:180465941},{date:'Enero 31, 2018',close:10451.5000,volume:190192448},{date:'Febrero 01, 2018',close:10399.0000,volume:197535371},{date:'Febrero 02, 2018',close:10211.2000,volume:203689679},{date:'Febrero 05, 2018',close:10064.5000,volume:195011786},{date:'Febrero 06, 2018',close:9810.0000,volume:313297182},{date:'Febrero 07, 2018',close:9976.9000,volume:234404450},{date:'Febrero 08, 2018',close:9756.3000,volume:228483067},{date:'Febrero 09, 2018',close:9639.6000,volume:255495896},{date:'Febrero 12, 2018',close:9771.1000,volume:170166577},{date:'Febrero 13, 2018',close:9650.7000,volume:164804671},{date:'Febrero 14, 2018',close:9686.2000,volume:178708455},{date:'Febrero 15, 2018',close:9714.9000,volume:165506444},{date:'Febrero 16, 2018',close:9832.1000,volume:188851409},{date:'Febrero 19, 2018',close:9806.2000,volume:122821682},{date:'Febrero 20, 2018',close:9895.3000,volume:153238701},{date:'Febrero 21, 2018',close:9823.3000,volume:155384480},{date:'Febrero 22, 2018',close:9876.5000,volume:175175478},{date:'Febrero 23, 2018',close:9822.4000,volume:181436624},{date:'Febrero 26, 2018',close:9902.4000,volume:156602459},{date:'Febrero 27, 2018',close:9900.2000,volume:153537593},{date:'Febrero 28, 2018',close:9840.3000,volume:203423638},{date:'Marzo 01, 2018',close:9738.6000,volume:161713725},{date:'Marzo 02, 2018',close:9531.1000,volume:208308957},{date:'Marzo 05, 2018',close:9590.8000,volume:147001144},{date:'Marzo 06, 2018',close:9586.8000,volume:143029037},{date:'Marzo 07, 2018',close:9599.3000,volume:132064054},{date:'Marzo 08, 2018',close:9646.2000,volume:144630338},{date:'Marzo 09, 2018',close:9686.1000,volume:117278729},{date:'Marzo 12, 2018',close:9727.5000,volume:110658757},{date:'Marzo 13, 2018',close:9691.7000,volume:151206294},{date:'Marzo 14, 2018',close:9688.5000,volume:159016133},{date:'Marzo 15, 2018',close:9684.2000,volume:146814947},{date:'Marzo 16, 2018',close:9761.0000,volume:313971209},{date:'Marzo 19, 2018',close:9664.1000,volume:123279574},{date:'Marzo 20, 2018',close:9681.6000,volume:129602970},{date:'Marzo 21, 2018',close:9630.9000,volume:145644836},{date:'Marzo 22, 2018',close:9487.4000,volume:199763704},{date:'Marzo 23, 2018',close:9393.1000,volume:226994821},{date:'Marzo 26, 2018',close:9381.0000,volume:159534023},{date:'Marzo 27, 2018',close:9473.6000,volume:137671331},{date:'Marzo 28, 2018',close:9555.0000,volume:177665863},{date:'Marzo 29, 2018',close:9600.4000,volume:153270688},{date:'Abril 03, 2018',close:9549.6000,volume:129871747},{date:'Abril 04, 2018',close:9513.3000,volume:151218565},{date:'Abril 05, 2018',close:9740.9000,volume:162491739},{date:'Abril 06, 2018',close:9682.8000,volume:114953448},{date:'Abril 09, 2018',close:9742.8000,volume:99214309},{date:'Abril 10, 2018',close:9763.5000,volume:125802082},{date:'Abril 11, 2018',close:9735.8000,volume:122928152},{date:'Abril 12, 2018',close:9747.0000,volume:127527593},{date:'Abril 13, 2018',close:9767.3000,volume:137074568},{date:'Abril 16, 2018',close:9766.1000,volume:100400843},{date:'Abril 17, 2018',close:9803.9000,volume:112396620},{date:'Abril 18, 2018',close:9857.3000,volume:146903959},{date:'Abril 19, 2018',close:9868.0000,volume:120796518},{date:'Abril 20, 2018',close:9884.2000,volume:139382716},{date:'Abril 23, 2018',close:9922.0000,volume:118071407},{date:'Abril 24, 2018',close:9883.4000,volume:188820608},{date:'Abril 25, 2018',close:9858.0000,volume:161124621},{date:'Abril 26, 2018',close:9902.3000,volume:131267379},{date:'Abril 27, 2018',close:9925.4000,volume:139092734},{date:'Abril 30, 2018',close:9980.6000,volume:142924103},{date:'Mayo 02, 2018',close:10088.9000,volume:157392820},{date:'Mayo 03, 2018',close:10038.8000,volume:140956539},{date:'Mayo 04, 2018',close:10104.1000,volume:162049974},{date:'Mayo 07, 2018',close:10140.9000,volume:89759371},{date:'Mayo 08, 2018',close:10168.1000,volume:177955824},{date:'Mayo 09, 2018',close:10221.2000,volume:133256062},{date:'Mayo 10, 2018',close:10246.6000,volume:116750680},{date:'Mayo 11, 2018',close:10271.4000,volume:120333697},{date:'Mayo 14, 2018',close:10257.8000,volume:108962980},{date:'Mayo 15, 2018',close:10207.6000,volume:152740709},{date:'Mayo 16, 2018',close:10111.0000,volume:212003443},{date:'Mayo 17, 2018',close:10216.4000,volume:153622901},{date:'Mayo 18, 2018',close:10112.4000,volume:249545764},{date:'Mayo 21, 2018',close:10066.5000,volume:110379219},{date:'Mayo 22, 2018',close:10138.8000,volume:145394679},{date:'Mayo 23, 2018',close:10025.0000,volume:157918989},{date:'Mayo 24, 2018',close:9996.0000,volume:155881169},{date:'Mayo 25, 2018',close:9826.5000,volume:298273908},{date:'Mayo 28, 2018',close:9764.4000,volume:155743998},{date:'Mayo 29, 2018',close:9521.3000,volume:364026096},{date:'Mayo 30, 2018',close:9566.2000,volume:283877205},{date:'Mayo 31, 2018',close:9465.5000,volume:355887275},{date:'Junio 01, 2018',close:9632.4000,volume:238950805},{date:'Junio 04, 2018',close:9750.3000,volume:193668502},{date:'Junio 05, 2018',close:9686.4000,volume:183418205},{date:'Junio 06, 2018',close:9791.6000,volume:202426564},{date:'Junio 07, 2018',close:9829.0000,volume:190777592},{date:'Junio 08, 2018',close:9746.3000,volume:176047062},{date:'Junio 11, 2018',close:9898.3000,volume:199952398},{date:'Junio 12, 2018',close:9914.4000,volume:158176102},{date:'Junio 13, 2018',close:9899.1000,volume:172849841},{date:'Junio 14, 2018',close:9957.7000,volume:180248403},{date:'Junio 15, 2018',close:9851.0000,volume:377069282},{date:'Junio 18, 2018',close:9769.4000,volume:145638951},{date:'Junio 19, 2018',close:9755.4000,volume:172889813},{date:'Junio 20, 2018',close:9788.9000,volume:164700222},{date:'Junio 21, 2018',close:9702.1000,volume:161702967},{date:'Junio 22, 2018',close:9792.1000,volume:155310096},{date:'Junio 25, 2018',close:9617.9000,volume:151252421},{date:'Junio 26, 2018',close:9637.4000,volume:158746479},{date:'Junio 27, 2018',close:9658.6000,volume:182574788},{date:'Junio 28, 2018',close:9589.0000,volume:144694947},{date:'Junio 29, 2018',close:9622.7000,volume:200359300},{date:'Julio 02, 2018',close:9558.3000,volume:153110770},{date:'Julio 03, 2018',close:9660.9000,volume:134418716},{date:'Julio 04, 2018',close:9757.5000,volume:137321629},{date:'Julio 05, 2018',close:9866.2000,volume:184522630},{date:'Julio 06, 2018',close:9905.0000,volume:166583449},{date:'Julio 09, 2018',close:9927.0000,volume:130079753},{date:'Julio 10, 2018',close:9889.3000,volume:147677919},{date:'Julio 11, 2018',close:9733.6000,volume:175886553},{date:'Julio 12, 2018',close:9767.4000,volume:128896638},{date:'Julio 13, 2018',close:9734.8000,volume:132524867},{date:'Julio 16, 2018',close:9716.9000,volume:113168359},{date:'Julio 17, 2018',close:9719.4000,volume:175052466},{date:'Julio 18, 2018',close:9753.2000,volume:143477807},{date:'Julio 19, 2018',close:9721.1000,volume:147188254},{date:'Julio 20, 2018',close:9724.8000,volume:162179621},{date:'Julio 23, 2018',close:9726.1000,volume:116977595},{date:'Julio 24, 2018',close:9773.1000,volume:160661427},{date:'Julio 25, 2018',close:9703.1000,volume:149288927},{date:'Julio 26, 2018',close:9780.0000,volume:184755215},{date:'Julio 27, 2018',close:9867.9000,volume:230693878},{date:'Julio 30, 2018',close:9854.1000,volume:140605101},{date:'Julio 31, 2018',close:9870.7000,volume:203079059},{date:'Agosto 01, 2018',close:9799.3000,volume:136278227},{date:'Agosto 02, 2018',close:9698.2000,volume:196964003},{date:'Agosto 03, 2018',close:9739.8000,volume:146427475},{date:'Agosto 06, 2018',close:9722.7000,volume:114093681},{date:'Agosto 07, 2018',close:9772.8000,volume:101972525},{date:'Agosto 08, 2018',close:9747.1000,volume:107985850},{date:'Agosto 09, 2018',close:9754.6000,volume:108327766},{date:'Agosto 10, 2018',close:9602.1000,volume:224945172},{date:'Agosto 13, 2018',close:9530.4000,volume:177470749},{date:'Agosto 14, 2018',close:9507.0000,volume:164122886},{date:'Agosto 15, 2018',close:9386.8000,volume:163614352},{date:'Agosto 16, 2018',close:9427.4000,volume:138149506},{date:'Agosto 17, 2018',close:9417.3000,volume:141114888},{date:'Agosto 20, 2018',close:9468.6000,volume:95321986},{date:'Agosto 21, 2018',close:9549.0000,volume:110664127},{date:'Agosto 22, 2018',close:9580.2000,volume:114116313},{date:'Agosto 23, 2018',close:9567.3000,volume:93554851},{date:'Agosto 24, 2018',close:9589.5000,volume:99414996},{date:'Agosto 27, 2018',close:9659.8000,volume:79599973},{date:'Agosto 28, 2018',close:9606.5000,volume:114910499},{date:'Agosto 29, 2018',close:9569.5000,volume:104423137},{date:'Agosto 30, 2018',close:9467.6000,volume:144314116},{date:'Agosto 31, 2018',close:9399.1000,volume:172662882},{date:'Septiembre 03, 2018',close:9376.1000,volume:89353086},{date:'Septiembre 04, 2018',close:9376.3000,volume:159837503},{date:'Septiembre 05, 2018',close:9301.3000,volume:180705232},{date:'Septiembre 06, 2018',close:9208.7000,volume:160949581},{date:'Septiembre 07, 2018',close:9171.2000,volume:162078964},{date:'Septiembre 10, 2018',close:9270.8000,volume:144735818},{date:'Septiembre 11, 2018',close:9284.1000,volume:122171216},{date:'Septiembre 12, 2018',close:9306.8000,volume:130324030},{date:'Septiembre 13, 2018',close:9329.2000,volume:159385298},{date:'Septiembre 14, 2018',close:9365.3000,volume:132227463},{date:'Septiembre 17, 2018',close:9404.6000,volume:147148440},{date:'Septiembre 18, 2018',close:9447.5000,volume:141909731},{date:'Septiembre 19, 2018',close:9486.3000,volume:205653757},{date:'Septiembre 20, 2018',close:9583.7000,volume:232060302},{date:'Septiembre 21, 2018',close:9590.4000,volume:408472780},{date:'Septiembre 24, 2018',close:9512.8000,volume:142107198},{date:'Septiembre 25, 2018',close:9493.6000,volume:141858871},{date:'Septiembre 26, 2018',close:9524.8000,volume:136920541},{date:'Septiembre 27, 2018',close:9527.5000,volume:151514457},{date:'Septiembre 28, 2018',close:9389.2000,volume:243629604},{date:'Octubre 01, 2018',close:9407.0000,volume:155283945},{date:'Octubre 02, 2018',close:9305.5000,volume:187248091},{date:'Octubre 03, 2018',close:9361.1000,volume:156817537},{date:'Octubre 04, 2018',close:9314.5000,volume:170694516},{date:'Octubre 05, 2018',close:9253.9000,volume:133292626},{date:'Octubre 08, 2018',close:9199.2000,volume:140669503},{date:'Octubre 09, 2018',close:9260.5000,volume:171340161},{date:'Octubre 10, 2018',close:9162.9000,volume:177151943},{date:'Octubre 11, 2018',close:9007.9000,volume:238991603},{date:'Octubre 12, 2018',close:8902.0000,volume:168952333},{date:'Octubre 15, 2018',close:8923.7000,volume:169650813},{date:'Octubre 16, 2018',close:9074.7000,volume:200179118},{date:'Octubre 17, 2018',close:8997.2000,volume:185707595},{date:'Octubre 18, 2018',close:8889.6000,volume:313573246},{date:'Octubre 19, 2018',close:8892.1000,volume:349736006},{date:'Octubre 22, 2018',close:8806.5000,volume:197331295},{date:'Octubre 23, 2018',close:8726.1000,volume:249657205},{date:'Octubre 24, 2018',close:8677.4000,volume:201042576},{date:'Octubre 25, 2018',close:8785.2000,volume:253389090},{date:'Octubre 26, 2018',close:8730.4000,volume:234582283},{date:'Octubre 29, 2018',close:8821.2000,volume:184715093},{date:'Octubre 30, 2018',close:8806.1000,volume:194834001},{date:'Octubre 31, 2018',close:8893.5000,volume:299960804},{date:'Noviembre 01, 2018',close:8954.8000,volume:169058746},{date:'Noviembre 02, 2018',close:8993.0000,volume:173424094},{date:'Noviembre 05, 2018',close:9010.7000,volume:142754172},{date:'Noviembre 06, 2018',close:8988.9000,volume:146180772},{date:'Noviembre 07, 2018',close:9167.9000,volume:249729131},{date:'Noviembre 08, 2018',close:9177.0000,volume:147220963},{date:'Noviembre 09, 2018',close:9134.8000,volume:203273965},{date:'Noviembre 12, 2018',close:9076.3000,volume:141479995},{date:'Noviembre 13, 2018',close:9145.4000,volume:153897438},{date:'Noviembre 14, 2018',close:9106.6000,volume:139660598},{date:'Noviembre 15, 2018',close:9073.5000,volume:184704764},{date:'Noviembre 16, 2018',close:9056.8000,volume:202082052},{date:'Noviembre 19, 2018',close:9006.3000,volume:123709036},{date:'Noviembre 20, 2018',close:8866.5000,volume:176400508},{date:'Noviembre 21, 2018',close:8960.6000,volume:145074541},{date:'Noviembre 22, 2018',close:8906.2000,volume:118001284},{date:'Noviembre 23, 2018',close:8916.7000,volume:94332863},{date:'Noviembre 26, 2018',close:9091.2000,volume:173686057},{date:'Noviembre 27, 2018',close:9085.6000,volume:173492785},{date:'Noviembre 28, 2018',close:9102.7000,volume:148526899},{date:'Noviembre 29, 2018',close:9098.9000,volume:145113089},{date:'Noviembre 30, 2018',close:9077.2000,volume:207833401},{date:'Diciembre 03, 2018',close:9179.6000,volume:167657412},{date:'Diciembre 04, 2018',close:9061.7000,volume:164514957},{date:'Diciembre 05, 2018',close:9012.2000,volume:136505878},{date:'Diciembre 06, 2018',close:8764.5000,volume:214510973},{date:'Diciembre 07, 2018',close:8815.5000,volume:164630903},{date:'Diciembre 10, 2018',close:8660.0000,volume:174110966},{date:'Diciembre 11, 2018',close:8735.5000,volume:210506500},{date:'Diciembre 12, 2018',close:8853.4000,volume:219177098},{date:'Diciembre 13, 2018',close:8926.3000,volume:216181120},{date:'Diciembre 14, 2018',close:8886.1000,volume:151976457},{date:'Diciembre 17, 2018',close:8812.5000,volume:173085501},{date:'Diciembre 18, 2018',close:8700.8000,volume:225824809},{date:'Diciembre 19, 2018',close:8769.1000,volume:188358944},{date:'Diciembre 20, 2018',close:8596.5000,volume:231916628},{date:'Diciembre 21, 2018',close:8556.8000,volume:389118736},{date:'Diciembre 24, 2018',close:8480.6000,volume:53509864},{date:'Diciembre 27, 2018',close:8363.9000,volume:211955971},{date:'Diciembre 28, 2018',close:8493.7000,volume:143834378},{date:'Diciembre 31, 2018',close:8539.9000,volume:64725633},{date:'Enero 02, 2019',close:8550.0000,volume:130757801},{date:'Enero 03, 2019',close:8523.3000,volume:135067302},{date:'Enero 04, 2019',close:8737.8000,volume:169088880},{date:'Enero 07, 2019',close:8776.3000,volume:128758646},{date:'Enero 08, 2019',close:8847.3000,volume:160820959},{date:'Enero 09, 2019',close:8823.6000,volume:160455832},{date:'Enero 10, 2019',close:8856.8000,volume:148189647},{date:'Enero 11, 2019',close:8877.1000,volume:151619428},{date:'Enero 14, 2019',close:8818.6000,volume:126001014},{date:'Enero 15, 2019',close:8850.1000,volume:136519804},{date:'Enero 16, 2019',close:8912.7000,volume:176317674},{date:'Enero 17, 2019',close:8908.6000,volume:152919284},{date:'Enero 18, 2019',close:9069.1000,volume:203550005},{date:'Enero 21, 2019',close:9053.8000,volume:90493549},{date:'Enero 22, 2019',close:9037.5000,volume:143279703},{date:'Enero 23, 2019',close:9128.8000,volume:135905271},{date:'Enero 24, 2019',close:9150.0000,volume:163420417},{date:'Enero 25, 2019',close:9185.2000,volume:161488689},{date:'Enero 28, 2019',close:9062.4000,volume:134493411},{date:'Enero 29, 2019',close:9119.1000,volume:144375460},{date:'Enero 30, 2019',close:9071.5000,volume:154213380},{date:'Enero 31, 2019',close:9056.7000,volume:222886911},{date:'Febrero 01, 2019',close:9019.4000,volume:286844558},{date:'Febrero 04, 2019',close:8975.2000,volume:221477978},{date:'Febrero 05, 2019',close:9092.0000,volume:210161382},{date:'Febrero 06, 2019',close:9100.9000,volume:149917800},{date:'Febrero 07, 2019',close:8938.3000,volume:178617900},{date:'Febrero 08, 2019',close:8856.8000,volume:165209912},{date:'Febrero 11, 2019',close:8936.4000,volume:132243254},{date:'Febrero 12, 2019',close:8983.1000,volume:138794143},{date:'Febrero 13, 2019',close:8982.4000,volume:155297301},{date:'Febrero 14, 2019',close:8952.5000,volume:169672925},{date:'Febrero 15, 2019',close:9123.2000,volume:208112671},{date:'Febrero 18, 2019',close:9155.5000,volume:115182808},{date:'Febrero 19, 2019',close:9136.4000,volume:117857504},{date:'Febrero 20, 2019',close:9181.1000,volume:130317291},{date:'Febrero 21, 2019',close:9191.2000,volume:137605158},{date:'Febrero 22, 2019',close:9204.6000,volume:131199621},{date:'Febrero 25, 2019',close:9204.3000,volume:131229830},{date:'Febrero 26, 2019',close:9227.2000,volume:127095052},{date:'Febrero 27, 2019',close:9211.7000,volume:174514381},{date:'Febrero 28, 2019',close:9277.7000,volume:260630475},{date:'Marzo 01, 2019',close:9267.7000,volume:167873408},{date:'Marzo 04, 2019',close:9259.8000,volume:112921754},{date:'Marzo 05, 2019',close:9258.2000,volume:140185008},{date:'Marzo 06, 2019',close:9296.7000,volume:140841093},{date:'Marzo 07, 2019',close:9249.9000,volume:253051965},{date:'Marzo 08, 2019',close:9129.3000,volume:197951594},{date:'Marzo 11, 2019',close:9171.9000,volume:129690021},{date:'Marzo 12, 2019',close:9161.7000,volume:144895924},{date:'Marzo 13, 2019',close:9192.7000,volume:162606638},{date:'Marzo 14, 2019',close:9209.8000,volume:155127732},{date:'Marzo 15, 2019',close:9342.2000,volume:372906697},{date:'Marzo 18, 2019',close:9409.1000,volume:152580328},{date:'Marzo 19, 2019',close:9492.3000,volume:150401549},{date:'Marzo 20, 2019',close:9405.6000,volume:138666619},{date:'Marzo 21, 2019',close:9355.6000,volume:179840468},{date:'Marzo 22, 2019',close:9199.4000,volume:216681977},{date:'Marzo 25, 2019',close:9179.9000,volume:169093161},{date:'Marzo 26, 2019',close:9183.1000,volume:168850578},{date:'Mayo 17, 2019',close:9280.1000,volume:159798256},{date:'Mayo 20, 2019',close:9199.7000,volume:153317007},{date:'Mayo 21, 2019',close:9239.1000,volume:131576433},{date:'Mayo 22, 2019',close:9232.2000,volume:146552893},{date:'Mayo 23, 2019',close:9114.0000,volume:161094343},{date:'Mayo 24, 2019',close:9174.6000,volume:121673059},{date:'Mayo 27, 2019',close:9216.4000,volume:60177959},{date:'Mayo 28, 2019',close:9191.8000,volume:218900784},{date:'Mayo 29, 2019',close:9080.5000,volume:148987121},{date:'Mayo 30, 2019',close:9157.8000,volume:101389200},{date:'Mayo 31, 2019',close:9004.2000,volume:208657528},{date:'Junio 03, 2019',close:9022.8000,volume:156185483},{date:'Junio 04, 2019',close:9117.6000,volume:197017094},{date:'Junio 05, 2019',close:9150.5000,volume:158753002},{date:'Junio 06, 2019',close:9169.2000,volume:212720881},{date:'Junio 07, 2019',close:9236.1000,volume:150664687},{date:'Junio 10, 2019',close:9294.1000,volume:102323699},{date:'Junio 11, 2019',close:9282.1000,volume:144701203},{date:'Junio 12, 2019',close:9238.5000,volume:145203294},{date:'Junio 13, 2019',close:9247.1000,volume:126134306},{date:'Junio 14, 2019',close:9194.2000,volume:114978637},{date:'Junio 17, 2019',close:9131.7000,volume:118121495},{date:'Junio 18, 2019',close:9240.7000,volume:200005933},{date:'Junio 19, 2019',close:9231.2000,volume:180123214},{date:'Junio 20, 2019',close:9208.5000,volume:208459260},{date:'Junio 21, 2019',close:9227.2000,volume:332946044},{date:'Junio 24, 2019',close:9192.5000,volume:121857420},{date:'Junio 25, 2019',close:9159.8000,volume:147680838},{date:'Junio 26, 2019',close:9157.4000,volume:147062827},{date:'Junio 27, 2019',close:9147.8000,volume:137193364},{date:'Junio 28, 2019',close:9198.8000,volume:152187186},{date:'Julio 01, 2019',close:9264.6000,volume:154920248},{date:'Julio 02, 2019',close:9281.5000,volume:130064150},{date:'Julio 03, 2019',close:9394.4000,volume:139581443},{date:'Julio 04, 2019',close:9401.0000,volume:163988152},{date:'Julio 05, 2019',close:9335.0000,volume:170128919},{date:'Julio 08, 2019',close:9284.7000,volume:146306182},{date:'Julio 09, 2019',close:9273.9000,volume:142215319},{date:'Julio 10, 2019',close:9252.9000,volume:145198806},{date:'Julio 11, 2019',close:9280.3000,volume:114238473},{date:'Julio 12, 2019',close:9293.2000,volume:120776892},{date:'Julio 15, 2019',close:9323.6000,volume:119541326},{date:'Julio 16, 2019',close:9377.1000,volume:129205234},{date:'Julio 17, 2019',close:9284.2000,volume:141211088},{date:'Julio 18, 2019',close:9225.7000,volume:155709801},{date:'Julio 19, 2019',close:9170.5000,volume:167669645},{date:'Julio 22, 2019',close:9163.5000,volume:135560266},{date:'Julio 23, 2019',close:9281.6000,volume:157246347},{date:'Julio 24, 2019',close:9329.7000,volume:142611335},{date:'Julio 25, 2019',close:9289.9000,volume:209481766},{date:'Julio 26, 2019',close:9225.5000,volume:220713675},{date:'Julio 29, 2019',close:9215.4000,volume:143203108},{date:'Julio 30, 2019',close:8986.6000,volume:229899548},{date:'Julio 31, 2019',close:8971.0000,volume:175706984},{date:'Agosto 01, 2019',close:9038.2000,volume:148850382},{date:'Agosto 02, 2019',close:8897.6000,volume:236593241},{date:'Agosto 05, 2019',close:8777.2000,volume:182745419},{date:'Agosto 06, 2019',close:8699.4000,volume:177519465},{date:'Agosto 07, 2019',close:8746.1000,volume:175612021},{date:'Agosto 08, 2019',close:8869.0000,volume:161818149},{date:'Agosto 09, 2019',close:8757.8000,volume:157538750},{date:'Agosto 12, 2019',close:8676.4000,volume:141735935},{date:'Agosto 13, 2019',close:8695.1000,volume:200738659},{date:'Agosto 14, 2019',close:8522.7000,volume:193781264},{date:'Agosto 15, 2019',close:8519.0000,volume:186021246},{date:'Agosto 16, 2019',close:8670.4000,volume:307070414},{date:'Agosto 19, 2019',close:8733.3000,volume:149328319},{date:'Agosto 20, 2019',close:8618.3000,volume:140086042},{date:'Agosto 21, 2019',close:8701.5000,volume:109016408},{date:'Agosto 22, 2019',close:8716.4000,volume:143420497},{date:'Agosto 23, 2019',close:8649.5000,volume:133607360},{date:'Agosto 26, 2019',close:8679.2000,volume:86668488},{date:'Agosto 27, 2019',close:8728.9000,volume:156833763},{date:'Agosto 28, 2019',close:8747.1000,volume:107404403},{date:'Agosto 29, 2019',close:8794.3000,volume:142695269},{date:'Agosto 30, 2019',close:8812.9000,volume:146442039},{date:'Septiembre 02, 2019',close:8815.5000,volume:97947373},{date:'Septiembre 03, 2019',close:8809.2000,volume:158817545},{date:'Septiembre 04, 2019',close:8856.6000,volume:169520465},{date:'Septiembre 05, 2019',close:8992.7000,volume:215605484},{date:'Septiembre 06, 2019',close:8990.1000,volume:168793785},{date:'Septiembre 09, 2019',close:9010.6000,volume:179009971},{date:'Septiembre 10, 2019',close:9078.2000,volume:265631660},{date:'Septiembre 11, 2019',close:9059.5000,volume:212019168},{date:'Septiembre 12, 2019',close:9082.3000,volume:231323498},{date:'Septiembre 13, 2019',close:9137.9000,volume:226196575},{date:'Septiembre 16, 2019',close:9052.0000,volume:174344927},{date:'Septiembre 17, 2019',close:9004.2000,volume:221426427},{date:'Septiembre 18, 2019',close:9031.7000,volume:182235085},{date:'Septiembre 19, 2019',close:9136.0000,volume:168884420},{date:'Septiembre 20, 2019',close:9179.0000,volume:405543710},{date:'Septiembre 23, 2019',close:9093.6000,volume:161360334},{date:'Septiembre 24, 2019',close:9118.2000,volume:139483094},{date:'Septiembre 25, 2019',close:9085.3000,volume:148045469},{date:'Septiembre 26, 2019',close:9129.7000,volume:132267375},{date:'Septiembre 27, 2019',close:9184.1000,volume:127034252},{date:'Septiembre 30, 2019',close:9244.6000,volume:177878427},{date:'Octubre 01, 2019',close:9165.9000,volume:150847191},{date:'Octubre 02, 2019',close:8912.2000,volume:193947859},{date:'Octubre 03, 2019',close:8902.2000,volume:152587809},{date:'Octubre 04, 2019',close:8961.8000,volume:148747844},{date:'Octubre 07, 2019',close:9044.1000,volume:131080262},{date:'Octubre 08, 2019',close:8940.1000,volume:140370567},{date:'Octubre 09, 2019',close:8991.9000,volume:103638015},{date:'Octubre 10, 2019',close:9104.4000,volume:156096557},{date:'Octubre 11, 2019',close:9273.8000,volume:248406488},{date:'Octubre 14, 2019',close:9246.5000,volume:125125432},{date:'Octubre 15, 2019',close:9356.1000,volume:191056921},{date:'Octubre 16, 2019',close:9386.7000,volume:205491309},{date:'Octubre 17, 2019',close:9340.0000,volume:195287083},{date:'Octubre 18, 2019',close:9329.8000,volume:150240698},{date:'Octubre 21, 2019',close:9402.3000,volume:167986847},{date:'Octubre 22, 2019',close:9380.2000,volume:139500340},{date:'Octubre 23, 2019',close:9385.0000,volume:146308810},{date:'Octubre 24, 2019',close:9391.8000,volume:157225364},{date:'Octubre 25, 2019',close:9430.2000,volume:124881168},{date:'Octubre 28, 2019',close:9433.0000,volume:123721675},{date:'Octubre 29, 2019',close:9400.1000,volume:155531326},{date:'Octubre 30, 2019',close:9284.5000,volume:192867984},{date:'Octubre 31, 2019',close:9257.5000,volume:227115157},{date:'Noviembre 01, 2019',close:9328.0000,volume:160721576},{date:'Noviembre 04, 2019',close:9416.4000,volume:180099618},{date:'Noviembre 05, 2019',close:9407.9000,volume:218124187},{date:'Noviembre 06, 2019',close:9398.4000,volume:173973970},{date:'Noviembre 07, 2019',close:9447.3000,volume:190107610},{date:'Noviembre 08, 2019',close:9393.7000,volume:182548355},{date:'Noviembre 11, 2019',close:9388.5000,volume:153710241},{date:'Noviembre 12, 2019',close:9306.7000,volume:182145318},{date:'Noviembre 14, 2019',close:9306.7000,volume:154125852},{date:'Noviembre 15, 2019',close:9261.4000,volume:161258674},{date:'Noviembre 18, 2019',close:9258.0000,volume:135267690},{date:'Noviembre 19, 2019',close:9259.2000,volume:121796075},{date:'Noviembre 20, 2019',close:9225.4000,volume:139899155},{date:'Noviembre 21, 2019',close:9214.0000,volume:142003796},{date:'Noviembre 22, 2019',close:9254.7000,volume:173881060},{date:'Noviembre 25, 2019',close:9319.9000,volume:128376200},{date:'Noviembre 26, 2019',close:9324.8000,volume:214687039},{date:'Noviembre 27, 2019',close:9362.7000,volume:135045754},{date:'Noviembre 28, 2019',close:9359.0000,volume:107163741},{date:'Noviembre 29, 2019',close:9352.0000,volume:140835578},{date:'Diciembre 02, 2019',close:9156.3000,volume:200666325},{date:'Diciembre 03, 2019',close:9135.7000,volume:162635984},{date:'Diciembre 04, 2019',close:9270.8000,volume:152240533},{date:'Diciembre 05, 2019',close:9243.4000,volume:120855316},{date:'Diciembre 06, 2019',close:9382.7000,volume:125323388},{date:'Diciembre 09, 2019',close:9354.6000,volume:106942640},{date:'Diciembre 10, 2019',close:9321.1000,volume:136834330},{date:'Diciembre 11, 2019',close:9392.5000,volume:145840560},{date:'Diciembre 12, 2019',close:9468.5000,volume:213476532},{date:'Diciembre 13, 2019',close:9563.7000,volume:261410363},{date:'Diciembre 16, 2019',close:9680.6000,volume:163326899},{date:'Diciembre 17, 2019',close:9615.9000,volume:157679972},{date:'Diciembre 18, 2019',close:9621.8000,volume:156463697},{date:'Diciembre 19, 2019',close:9617.2000,volume:165383668},{date:'Diciembre 20, 2019',close:9675.5000,volume:366705618},{date:'Diciembre 23, 2019',close:9659.6000,volume:119328678},{date:'Diciembre 24, 2019',close:9661.8000,volume:35436216},{date:'Diciembre 27, 2019',close:9700.5000,volume:103106583},{date:'Diciembre 30, 2019',close:9612.6000,volume:95100894},{date:'Diciembre 31, 2019',close:9549.2000,volume:62697491},{date:'Enero 02, 2020',close:9691.2000,volume:142379552},{date:'Enero 03, 2020',close:9646.6000,volume:135129959},{date:'Enero 06, 2020',close:9600.9000,volume:103520383},{date:'Enero 07, 2020',close:9579.8000,volume:133476121},{date:'Enero 08, 2020',close:9591.4000,volume:133957556},{date:'Enero 09, 2020',close:9581.8000,volume:151793544},{date:'Enero 10, 2020',close:9573.6000,volume:132894525},{date:'Enero 13, 2020',close:9543.9000,volume:124148994},{date:'Enero 14, 2020',close:9528.3000,volume:143774640},{date:'Enero 15, 2020',close:9511.7000,volume:161995005},{date:'Enero 16, 2020',close:9572.5000,volume:133841455},{date:'Enero 17, 2020',close:9681.3000,volume:159823152},{date:'Enero 20, 2020',close:9658.8000,volume:99959228},{date:'Enero 21, 2020',close:9611.3000,volume:126448843},{date:'Enero 22, 2020',close:9573.7000,volume:134567833},{date:'Enero 23, 2020',close:9518.5000,volume:169141038},{date:'Enero 24, 2020',close:9562.0000,volume:154731088},{date:'Enero 27, 2020',close:9366.3000,volume:164515522},{date:'Enero 28, 2020',close:9484.2000,volume:154919407},{date:'Enero 29, 2020',close:9546.7000,volume:187145751},{date:'Enero 30, 2020',close:9477.9000,volume:164094234},{date:'Enero 31, 2020',close:9367.9000,volume:303553676},{date:'Febrero 03, 2020',close:9404.7000,volume:168665743},{date:'Febrero 04, 2020',close:9562.9000,volume:174133921},{date:'Febrero 05, 2020',close:9717.8000,volume:221922891},{date:'Febrero 06, 2020',close:9811.3000,volume:248416664},{date:'Febrero 07, 2020',close:9811.0000,volume:179586933},{date:'Febrero 10, 2020',close:9816.0000,volume:132132533},{date:'Febrero 11, 2020',close:9882.6000,volume:167628319},{date:'Febrero 12, 2020',close:9940.4000,volume:199830235},{date:'Febrero 13, 2020',close:9909.8000,volume:161753508},{date:'Febrero 14, 2020',close:9956.8000,volume:127061815},{date:'Febrero 17, 2020',close:10022.2000,volume:105784157},{date:'Febrero 18, 2020',close:10005.8000,volume:184041966},{date:'Febrero 19, 2020',close:10083.6000,volume:151866127},{date:'Febrero 20, 2020',close:9931.0000,volume:178848986},{date:'Febrero 21, 2020',close:9886.2000,volume:194954548},{date:'Febrero 24, 2020',close:9483.5000,volume:256063844},{date:'Febrero 25, 2020',close:9250.8000,volume:263346191},{date:'Febrero 26, 2020',close:9316.8000,volume:299256332},{date:'Febrero 27, 2020',close:8985.9000,volume:341792575},{date:'Febrero 28, 2020',close:8723.2000,volume:497983918},{date:'Marzo 02, 2020',close:8741.5000,volume:355484983},{date:'Marzo 03, 2020',close:8811.6000,volume:351219853},{date:'Marzo 04, 2020',close:8910.0000,volume:321258307},{date:'Marzo 05, 2020',close:8683.0000,volume:342803456},{date:'Marzo 06, 2020',close:8375.6000,volume:345901065},{date:'Marzo 10, 2020',close:7461.5000,volume:506033951},{date:'Marzo 11, 2020',close:7436.4000,volume:369150138},{date:'Marzo 12, 2020',close:6390.9000,volume:723609128},{date:'Marzo 13, 2020',close:6629.6000,volume:473165817},{date:'Marzo 16, 2020',close:6107.2000,volume:583614726},{date:'Marzo 17, 2020',close:6498.5000,volume:388451824},{date:'Marzo 18, 2020',close:6274.8000,volume:398609545},{date:'Marzo 19, 2020',close:6395.8000,volume:346225464},{date:'Marzo 20, 2020',close:6443.3000,volume:486796180},{date:'Marzo 23, 2020',close:6230.2000,volume:282033219},{date:'Marzo 24, 2020',close:6717.3000,volume:301211933},{date:'Marzo 25, 2020',close:6942.4000,volume:322631927},{date:'Marzo 26, 2020',close:7033.2000,volume:248806598},{date:'Marzo 27, 2020',close:6777.9000,volume:225316499},{date:'Marzo 30, 2020',close:6659.9000,volume:232005167},{date:'Marzo 31, 2020',close:6785.4000,volume:258181158},{date:'Abril 01, 2020',close:6579.4000,volume:235113680},{date:'Abril 02, 2020',close:6574.1000,volume:233309758},{date:'Abril 03, 2020',close:6581.6000,volume:215387547},{date:'Abril 06, 2020',close:6844.3000,volume:225965420},{date:'Abril 07, 2020',close:7002.0000,volume:260857525},{date:'Abril 08, 2020',close:6951.8000,volume:155910074},{date:'Abril 09, 2020',close:7070.6000,volume:240348647},{date:'Abril 14, 2020',close:7108.6000,volume:259986212},{date:'Abril 15, 2020',close:6839.5000,volume:289924457},{date:'Abril 16, 2020',close:6763.4000,volume:237962580},{date:'Abril 17, 2020',close:6875.8000,volume:251272597},{date:'Abril 20, 2020',close:6831.5000,volume:186644526},{date:'Abril 21, 2020',close:6634.9000,volume:200783002},{date:'Abril 22, 2020',close:6719.8000,volume:177928473},{date:'Abril 23, 2020',close:6746.5000,volume:163723540},{date:'Abril 24, 2020',close:6613.9000,volume:182925288},{date:'Abril 27, 2020',close:6731.8000,volume:147263137},{date:'Abril 28, 2020',close:6836.4000,volume:233782371},{date:'Abril 29, 2020',close:7055.7000,volume:247762447},{date:'Abril 30, 2020',close:6922.3000,volume:314979188},{date:'Mayo 04, 2020',close:6673.3000,volume:241555244},{date:'Mayo 05, 2020',close:6747.7000,volume:203873550},{date:'Mayo 06, 2020',close:6671.7000,volume:166015203},{date:'Mayo 07, 2020',close:6730.9000,volume:167460656},{date:'Mayo 08, 2020',close:6783.1000,volume:128578266},{date:'Mayo 11, 2020',close:6672.2000,volume:217443267},{date:'Mayo 12, 2020',close:6762.7000,volume:172853620},{date:'Mayo 13, 2020',close:6631.4000,volume:245673601},{date:'Mayo 14, 2020',close:6545.6000,volume:258952854},{date:'Mayo 15, 2020',close:6474.9000,volume:203854402},{date:'Mayo 18, 2020',close:6779.3000,volume:203486554},{date:'Mayo 19, 2020',close:6609.1000,volume:501358301},{date:'Mayo 20, 2020',close:6683.6000,volume:341451830},{date:'Mayo 21, 2020',close:6686.1000,volume:258583108},{date:'Mayo 22, 2020',close:6697.5000,volume:292688331},{date:'Mayo 25, 2020',close:6856.8000,volume:187072830},{date:'Mayo 26, 2020',close:7003.9000,volume:383729065},{date:'Mayo 27, 2020',close:7174.5000,volume:501006637},{date:'Mayo 28, 2020',close:7224.1000,volume:375466584},{date:'Mayo 29, 2020',close:7096.5000,volume:903979937},{date:'Junio 01, 2020',close:7221.4000,volume:291929577},{date:'Junio 02, 2020',close:7408.1000,volume:402947085},{date:'Junio 03, 2020',close:7626.4000,volume:445036446},{date:'Junio 04, 2020',close:7566.8000,volume:514858007},{date:'Junio 05, 2020',close:7872.6000,volume:573283948},{date:'Junio 08, 2020',close:7896.1000,volume:557213274},{date:'Junio 09, 2020',close:7752.3000,volume:453061868},{date:'Junio 10, 2020',close:7663.9000,volume:355564622},{date:'Junio 11, 2020',close:7278.0000,volume:456667782},{date:'Junio 12, 2020',close:7292.7000,volume:370125135},{date:'Junio 15, 2020',close:7259.3000,volume:329041940},{date:'Junio 16, 2020',close:7495.3000,volume:388212634},{date:'Junio 17, 2020',close:7478.7000,volume:333500573},{date:'Junio 18, 2020',close:7390.2000,volume:326763220},{date:'Junio 19, 2020',close:7414.2000,volume:634635171},{date:'Junio 22, 2020',close:7345.7000,volume:220420484},{date:'Junio 23, 2020',close:7438.4000,volume:260896378},{date:'Junio 24, 2020',close:7195.5000,volume:248464391},{date:'Junio 25, 2020',close:7270.3000,volume:267871655},{date:'Junio 26, 2020',close:7178.4000,volume:215724328},{date:'Junio 29, 2020',close:7278.1000,volume:216619376},{date:'Junio 30, 2020',close:7231.4000,volume:233654683},{date:'Julio 01, 2020',close:7227.4000,volume:194032052},{date:'Julio 02, 2020',close:7498.6000,volume:310243580},{date:'Julio 03, 2020',close:7403.5000,volume:181466957},{date:'Julio 06, 2020',close:7556.2000,volume:253508328},{date:'Julio 07, 2020',close:7447.4000,volume:191351118},{date:'Julio 08, 2020',close:7326.4000,volume:213489269},{date:'Julio 09, 2020',close:7236.9000,volume:176465593},{date:'Julio 10, 2020',close:7321.1000,volume:182314541},{date:'Julio 13, 2020',close:7426.9000,volume:179024242},{date:'Julio 14, 2020',close:7352.0000,volume:201386910},{date:'Julio 15, 2020',close:7487.6000,volume:262957891},{date:'Julio 16, 2020',close:7474.7000,volume:178623856},{date:'Julio 17, 2020',close:7440.4000,volume:196831932},{date:'Julio 20, 2020',close:7478.0000,volume:148683051},{date:'Julio 21, 2020',close:7494.5000,volume:300453070},{date:'Julio 22, 2020',close:7390.1000,volume:192701162},{date:'Julio 23, 2020',close:7384.9000,volume:167589002},{date:'Julio 24, 2020',close:7294.7000,volume:183906106},{date:'Julio 27, 2020',close:7170.6000,volume:232707550},{date:'Julio 28, 2020',close:7246.4000,volume:162297171},{date:'Julio 29, 2020',close:7206.2000,volume:210361733},{date:'Julio 30, 2020',close:6996.6000,volume:324376465},{date:'Julio 31, 2020',close:6877.4000,volume:312298146},{date:'Agosto 03, 2020',close:6975.0000,volume:282337314},{date:'Agosto 04, 2020',close:7021.6000,volume:225241997},{date:'Agosto 05, 2020',close:7039.7000,volume:208795890},{date:'Agosto 06, 2020',close:6957.9000,volume:205847273},{date:'Agosto 07, 2020',close:6950.5000,volume:184150997},{date:'Agosto 10, 2020',close:7053.9000,volume:208030762},{date:'Agosto 11, 2020',close:7263.5000,volume:271632252},{date:'Agosto 12, 2020',close:7296.0000,volume:219850307},{date:'Agosto 13, 2020',close:7250.5000,volume:159766330},{date:'Agosto 14, 2020',close:7154.3000,volume:175803834},{date:'Agosto 17, 2020',close:7090.1000,volume:131241199},{date:'Agosto 18, 2020',close:7043.5000,volume:142775173},{date:'Agosto 19, 2020',close:7094.3000,volume:132230049},{date:'Agosto 20, 2020',close:6993.3000,volume:155668635},{date:'Agosto 21, 2020',close:6982.1000,volume:171116450},{date:'Agosto 24, 2020',close:7109.1000,volume:147789226},{date:'Agosto 25, 2020',close:7108.4000,volume:189748529},{date:'Agosto 26, 2020',close:7123.0000,volume:122064525},{date:'Agosto 27, 2020',close:7090.7000,volume:162183037},{date:'Agosto 28, 2020',close:7133.0000,volume:193354864},{date:'Agosto 31, 2020',close:6969.5000,volume:205260565},{date:'Septiembre 01, 2020',close:6956.9000,volume:226079841},{date:'Septiembre 02, 2020',close:6996.9000,volume:208505300},{date:'Septiembre 03, 2020',close:7006.0000,volume:246671124},{date:'Septiembre 04, 2020',close:6989.7000,volume:462539120},{date:'Septiembre 07, 2020',close:7080.7000,volume:257575149},{date:'Septiembre 08, 2020',close:6955.0000,volume:246699192},{date:'Septiembre 09, 2020',close:7020.9000,volume:202896617},{date:'Septiembre 10, 2020',close:6999.2000,volume:211096023},{date:'Septiembre 11, 2020',close:6943.2000,volume:209115166},{date:'Septiembre 14, 2020',close:6951.1000,volume:199767406},{date:'Septiembre 15, 2020',close:7036.0000,volume:204185236},{date:'Septiembre 16, 2020',close:7110.8000,volume:239805866},{date:'Septiembre 17, 2020',close:7086.2000,volume:214242311},{date:'Septiembre 18, 2020',close:6929.8000,volume:975211980},{date:'Septiembre 21, 2020',close:6692.3000,volume:384700975},{date:'Septiembre 22, 2020',close:6648.6000,volume:286493667},{date:'Septiembre 23, 2020',close:6654.2000,volume:294826150},{date:'Septiembre 24, 2020',close:6643.4000,volume:285830208},{date:'Septiembre 25, 2020',close:6628.3000,volume:263364351},{date:'Septiembre 28, 2020',close:6791.5000,volume:212053844},{date:'Septiembre 29, 2020',close:6713.6000,volume:198774108},{date:'Septiembre 30, 2020',close:6716.6000,volume:247927540},{date:'Octubre 01, 2020',close:6730.7000,volume:227516016},{date:'Octubre 02, 2020',close:6754.5000,volume:227139413},{date:'Octubre 05, 2020',close:6837.9000,volume:237493373},{date:'Octubre 06, 2020',close:6936.2000,volume:265233543},{date:'Octubre 07, 2020',close:6910.1000,volume:207416215},{date:'Octubre 08, 2020',close:6992.8000,volume:202093028},{date:'Octubre 09, 2020',close:6950.9000,volume:182746297},{date:'Octubre 12, 2020',close:6951.0000,volume:167258190},{date:'Octubre 13, 2020',close:6875.2000,volume:205874254},{date:'Octubre 14, 2020',close:6916.6000,volume:178694373},{date:'Octubre 15, 2020',close:6816.8000,volume:237247010},{date:'Octubre 16, 2020',close:6849.7000,volume:234162008},{date:'Octubre 19, 2020',close:6860.2000,volume:173622553},{date:'Octubre 20, 2020',close:6927.3000,volume:221477820},{date:'Octubre 21, 2020',close:6811.5000,volume:207333213},{date:'Octubre 22, 2020',close:6796.6000,volume:212045299},{date:'Octubre 23, 2020',close:6893.4000,volume:221927805},{date:'Octubre 26, 2020',close:6796.9000,volume:195991230},{date:'Octubre 27, 2020',close:6651.3000,volume:273169249},{date:'Octubre 28, 2020',close:6474.4000,volume:323758013},{date:'Octubre 29, 2020',close:6411.8000,volume:298195736},{date:'Octubre 30, 2020',close:6452.2000,volume:260708321},{date:'Noviembre 02, 2020',close:6585.6000,volume:222245228},{date:'Noviembre 03, 2020',close:6751.6000,volume:281852450},{date:'Noviembre 04, 2020',close:6781.9000,volume:274816167},{date:'Noviembre 05, 2020',close:6924.2000,volume:255824724},{date:'Noviembre 06, 2020',close:6870.4000,volume:206308131},{date:'Noviembre 09, 2020',close:7459.4000,volume:751200597},{date:'Noviembre 10, 2020',close:7711.4000,volume:705610455},{date:'Noviembre 11, 2020',close:7793.7000,volume:401246907},{date:'Noviembre 12, 2020',close:7726.0000,volume:309657391},{date:'Noviembre 13, 2020',close:7783.7000,volume:297808569},{date:'Noviembre 16, 2020',close:7986.2000,volume:601880586},{date:'Noviembre 17, 2020',close:7934.3000,volume:428970087},{date:'Noviembre 18, 2020',close:7981.5000,volume:296385834},{date:'Noviembre 19, 2020',close:7930.2000,volume:261607306},{date:'Noviembre 20, 2020',close:7977.9000,volume:232651467},{date:'Noviembre 23, 2020',close:7981.2000,volume:278312998},{date:'Noviembre 24, 2020',close:8143.2000,volume:351639621},{date:'Noviembre 25, 2020',close:8164.7000,volume:294450018},{date:'Noviembre 26, 2020',close:8104.6000,volume:218317388},{date:'Noviembre 27, 2020',close:8190.7000,volume:415126084},{date:'Noviembre 30, 2020',close:8076.9000,volume:544905014},{date:'Diciembre 01, 2020',close:8140.8000,volume:284946085},{date:'Diciembre 02, 2020',close:8220.8000,volume:310837489},{date:'Diciembre 03, 2020',close:8200.7000,volume:233469271},{date:'Diciembre 04, 2020',close:8322.9000,volume:352968147},{date:'Diciembre 07, 2020',close:8275.6000,volume:228160200},{date:'Diciembre 08, 2020',close:8227.6000,volume:202823300},{date:'Diciembre 09, 2020',close:8235.3000,volume:212038883},{date:'Diciembre 10, 2020',close:8182.3000,volume:272111533},{date:'Diciembre 11, 2020',close:8063.1000,volume:269809444},{date:'Diciembre 14, 2020',close:8140.8000,volume:225309641},{date:'Diciembre 15, 2020',close:8152.4000,volume:213877042},{date:'Diciembre 16, 2020',close:8139.5000,volume:218432719},{date:'Diciembre 17, 2020',close:8153.4000,volume:193099728},{date:'Diciembre 18, 2020',close:8037.4000,volume:355173065},{date:'Diciembre 21, 2020',close:7789.8000,volume:339116842},{date:'Diciembre 22, 2020',close:7934.2000,volume:187112514},{date:'Diciembre 23, 2020',close:8073.6000,volume:183108537},{date:'Diciembre 24, 2020',close:8111.5000,volume:83708248},{date:'Diciembre 28, 2020',close:8155.6000,volume:147457577},{date:'Diciembre 29, 2020',close:8174.8000,volume:143794838},{date:'Diciembre 30, 2020',close:8154.4000,volume:129930491},{date:'Diciembre 31, 2020',close:8073.7000,volume:82261114},{date:'Enero 04, 2021',close:8099.2000,volume:213153019},{date:'Enero 05, 2021',close:8091.5000,volume:173796409},{date:'Enero 06, 2021',close:8350.3000,volume:275695721},{date:'Enero 07, 2021',close:8385.8000,volume:247341470},{date:'Enero 08, 2021',close:8407.7000,volume:204981395},{date:'Enero 11, 2021',close:8357.5000,volume:188251761},{date:'Enero 12, 2021',close:8345.9000,volume:207298081},{date:'Enero 13, 2021',close:8361.1000,volume:206409742},{date:'Enero 14, 2021',close:8372.4000,volume:196757647},{date:'Enero 15, 2021',close:8230.7000,volume:251305069},{date:'Enero 18, 2021',close:8254.5000,volume:122092837},{date:'Enero 19, 2021',close:8199.0000,volume:162964356},{date:'Enero 20, 2021',close:8204.1000,volume:147519490},{date:'Enero 21, 2021',close:8122.1000,volume:179934203},{date:'Enero 22, 2021',close:8036.4000,volume:233702986},{date:'Enero 25, 2021',close:7897.3000,volume:218852294},{date:'Enero 26, 2021',close:7964.9000,volume:177642948},{date:'Enero 27, 2021',close:7852.7000,volume:208275349},{date:'Enero 28, 2021',close:7932.5000,volume:201655341},{date:'Enero 29, 2021',close:7757.5000,volume:250623235},{date:'Febrero 01, 2021',close:7798.2000,volume:182006958},{date:'Febrero 02, 2021',close:7950.9000,volume:238438129},{date:'Febrero 03, 2021',close:8012.8000,volume:220821572},{date:'Febrero 04, 2021',close:8122.6000,volume:241673028},{date:'Febrero 05, 2021',close:8214.7000,volume:261535190},{date:'Febrero 08, 2021',close:8219.0000,volume:203539912},{date:'Febrero 09, 2021',close:8101.0000,volume:159552262},{date:'Febrero 10, 2021',close:8065.4000,volume:170296234},{date:'Febrero 11, 2021',close:8037.6000,volume:136461938},{date:'Febrero 12, 2021',close:8055.0000,volume:157832935},{date:'Febrero 15, 2021',close:8203.5000,volume:193906289},{date:'Febrero 16, 2021',close:8153.7000,volume:164686690},{date:'Febrero 17, 2021',close:8122.7000,volume:190607913},{date:'Febrero 18, 2021',close:8058.1000,volume:151455531},{date:'Febrero 19, 2021',close:8151.6000,volume:209006973},{date:'Febrero 22, 2021',close:8112.2000,volume:221465850},{date:'Febrero 23, 2021',close:8252.1000,volume:293160808},{date:'Febrero 24, 2021',close:8269.6000,volume:225852716},{date:'Febrero 25, 2021',close:8317.8000,volume:309755026},{date:'Febrero 26, 2021',close:8225.0000,volume:291865781},{date:'Marzo 01, 2021',close:8378.1000,volume:182096979},{date:'Marzo 02, 2021',close:8355.8000,volume:177712147},{date:'Marzo 03, 2021',close:8329.3000,volume:240923831},{date:'Marzo 04, 2021',close:8354.0000,volume:207044338},{date:'Marzo 05, 2021',close:8286.8000,volume:259819764},{date:'Marzo 08, 2021',close:8444.2000,volume:235094937},{date:'Marzo 09, 2021',close:8496.4000,volume:281897998},{date:'Marzo 10, 2021',close:8525.2000,volume:203746334},{date:'Marzo 11, 2021',close:8593.0000,volume:189021597},{date:'Marzo 12, 2021',close:8644.5000,volume:149113502},{date:'Marzo 15, 2021',close:8635.4000,volume:210887181},{date:'Marzo 16, 2021',close:8657.7000,volume:209943732},{date:'Marzo 17, 2021',close:8599.5000,volume:173236965},{date:'Marzo 18, 2021',close:8624.6000,volume:237338405},{date:'Marzo 19, 2021',close:8493.0000,volume:375052646},{date:'Marzo 22, 2021',close:8343.5000,volume:229082275},{date:'Marzo 23, 2021',close:8390.3000,volume:203402820},{date:'Marzo 24, 2021',close:8443.7000,volume:187924559},{date:'Marzo 25, 2021',close:8409.5000,volume:161359212},{date:'Marzo 26, 2021',close:8498.2000,volume:233895665},{date:'Marzo 29, 2021',close:8492.1000,volume:177594234},{date:'Marzo 30, 2021',close:8595.2000,volume:171860101},{date:'Marzo 31, 2021',close:8580.0000,volume:265542333},{date:'Abril 01, 2021',close:8577.6000,volume:150979006},{date:'Abril 06, 2021',close:8634.6000,volume:201717308},{date:'Abril 07, 2021',close:8597.4000,volume:137394844},{date:'Abril 08, 2021',close:8637.8000,volume:165761781},{date:'Abril 09, 2021',close:8565.8000,volume:133458394},{date:'Abril 12, 2021',close:8532.6000,volume:131409371},{date:'Abril 13, 2021',close:8525.1000,volume:152573964},{date:'Abril 14, 2021',close:8588.4000,volume:133518952},{date:'Abril 15, 2021',close:8571.6000,volume:146073812},{date:'Abril 16, 2021',close:8613.5000,volume:176861608},{date:'Abril 19, 2021',close:8711.4000,volume:171375311},{date:'Abril 20, 2021',close:8459.4000,volume:214621637},{date:'Abril 21, 2021',close:8519.8000,volume:175189236},{date:'Abril 22, 2021',close:8656.8000,volume:136381287},{date:'Abril 23, 2021',close:8618.6000,volume:118119312},{date:'Abril 26, 2021',close:8701.9000,volume:162998223},{date:'Abril 27, 2021',close:8756.7000,volume:183162858},{date:'Abril 28, 2021',close:8799.6000,volume:218196687},{date:'Abril 29, 2021',close:8823.2000,volume:261774442},{date:'Abril 30, 2021',close:8815.0000,volume:267611961},{date:'Mayo 03, 2021',close:8893.7000,volume:150399654},{date:'Mayo 04, 2021',close:8830.4000,volume:231895788},{date:'Mayo 05, 2021',close:8967.8000,volume:180443442},{date:'Mayo 06, 2021',close:8982.2000,volume:188334191},{date:'Mayo 07, 2021',close:9059.2000,volume:191889944},{date:'Mayo 10, 2021',close:9144.3000,volume:237075438},{date:'Mayo 11, 2021',close:8987.2000,volume:232088684},{date:'Mayo 12, 2021',close:9007.7000,volume:195759196},{date:'Mayo 13, 2021',close:8966.2000,volume:173524383},{date:'Mayo 14, 2021',close:9145.6000,volume:161364328},{date:'Mayo 17, 2021',close:9155.6000,volume:164174438},{date:'Mayo 18, 2021',close:9183.9000,volume:176037414},{date:'Mayo 19, 2021',close:9070.7000,volume:200253851},{date:'Mayo 20, 2021',close:9124.3000,volume:138305161},{date:'Mayo 21, 2021',close:9204.0000,volume:175406191},{date:'Mayo 24, 2021',close:9205.5000,volume:91842696},{date:'Mayo 25, 2021',close:9208.7000,volume:147285270},{date:'Mayo 26, 2021',close:9196.9000,volume:160831709},{date:'Mayo 27, 2021',close:9186.1000,volume:325441333},{date:'Mayo 28, 2021',close:9224.6000,volume:192320817},{date:'Mayo 31, 2021',close:9148.9000,volume:102386400},{date:'Junio 01, 2021',close:9189.7000,volume:143121429},{date:'Junio 02, 2021',close:9180.7000,volume:137506442},{date:'Junio 03, 2021',close:9142.4000,volume:164216717},{date:'Junio 04, 2021',close:9088.3000,volume:131208058},{date:'Junio 07, 2021',close:9163.6000,volume:129664847},{date:'Junio 08, 2021',close:9153.6000,volume:144263715},{date:'Junio 09, 2021',close:9156.1000,volume:124744650},{date:'Junio 10, 2021',close:9133.8000,volume:154773796},{date:'Junio 11, 2021',close:9205.0000,volume:107059817},{date:'Junio 14, 2021',close:9281.1000,volume:135888976},{date:'Junio 15, 2021',close:9230.7000,volume:119439723},{date:'Junio 16, 2021',close:9202.2000,volume:161804389},{date:'Junio 17, 2021',close:9195.9000,volume:203696120},{date:'Junio 18, 2021',close:9030.6000,volume:452775421},{date:'Junio 21, 2021',close:9051.7000,volume:167378345},{date:'Junio 22, 2021',close:9053.3000,volume:137668015},{date:'Junio 23, 2021',close:8954.1000,volume:112812193},{date:'Junio 24, 2021',close:9074.1000,volume:130938531},{date:'Junio 25, 2021',close:9095.0000,volume:130343943},{date:'Junio 28, 2021',close:8913.7000,volume:152784480},{date:'Junio 29, 2021',close:8915.1000,volume:142239128},{date:'Junio 30, 2021',close:8821.2000,volume:190176362},{date:'Julio 01, 2021',close:8932.3000,volume:122723619},{date:'Julio 02, 2021',close:8907.6000,volume:115691688},{date:'Julio 05, 2021',close:8946.4000,volume:100801138},{date:'Julio 06, 2021',close:8860.8000,volume:152719834},{date:'Julio 07, 2021',close:8854.5000,volume:149997715},{date:'Julio 08, 2021',close:8650.1000,volume:201968800},{date:'Julio 09, 2021',close:8776.6000,volume:141622892},{date:'Julio 12, 2021',close:8816.7000,volume:103461833},{date:'Julio 13, 2021',close:8694.8000,volume:133852753},{date:'Julio 14, 2021',close:8658.3000,volume:120505973},{date:'Julio 15, 2021',close:8527.0000,volume:131271124},{date:'Julio 16, 2021',close:8506.2000,volume:147772588},{date:'Julio 19, 2021',close:8301.7000,volume:212387255},{date:'Julio 20, 2021',close:8358.0000,volume:155554057},{date:'Julio 21, 2021',close:8567.0000,volume:160923021},{date:'Julio 22, 2021',close:8621.8000,volume:140853102},{date:'Julio 23, 2021',close:8717.2000,volume:123289802},{date:'Julio 26, 2021',close:8775.2000,volume:136517339},{date:'Julio 27, 2021',close:8699.2000,volume:131607858},{date:'Julio 28, 2021',close:8733.7000,volume:153261792},{date:'Julio 29, 2021',close:8786.3000,volume:188717226},{date:'Julio 30, 2021',close:8675.7000,volume:203148306},{date:'Agosto 02, 2021',close:8758.7000,volume:140845975},{date:'Agosto 03, 2021',close:8772.8000,volume:131903917},{date:'Agosto 04, 2021',close:8792.9000,volume:117417502},{date:'Agosto 05, 2021',close:8836.5000,volume:108944812},{date:'Agosto 06, 2021',close:8879.0000,volume:139018602},{date:'Agosto 09, 2021',close:8865.9000,volume:102353895},{date:'Agosto 10, 2021',close:8899.0000,volume:106389616},{date:'Agosto 11, 2021',close:8975.8000,volume:112210316},{date:'Agosto 12, 2021',close:8979.4000,volume:98153941},{date:'Agosto 13, 2021',close:8999.8000,volume:90564914},{date:'Agosto 16, 2021',close:8926.6000,volume:96313416},{date:'Agosto 17, 2021',close:8865.7000,volume:128850890},{date:'Agosto 18, 2021',close:8970.2000,volume:112288135},{date:'Agosto 19, 2021',close:8902.2000,volume:137588092},{date:'Agosto 20, 2021',close:8915.3000,volume:126918734},{date:'Agosto 23, 2021',close:8968.1000,volume:91085092},{date:'Agosto 24, 2021',close:8948.6000,volume:101636446},{date:'Agosto 25, 2021',close:8977.4000,volume:128024018},{date:'Agosto 26, 2021',close:8892.7000,volume:101735305},{date:'Agosto 27, 2021',close:8922.2000,volume:74733218},{date:'Agosto 30, 2021',close:8867.9000,volume:54118367},{date:'Agosto 31, 2021',close:8846.6000,volume:185162958},{date:'Septiembre 01, 2021',close:8991.5000,volume:132646009},{date:'Septiembre 02, 2021',close:8981.4000,volume:100427476},{date:'Septiembre 03, 2021',close:8864.0000,volume:139726847},{date:'Septiembre 06, 2021',close:8882.3000,volume:67762282},{date:'Septiembre 07, 2021',close:8894.5000,volume:114239182},{date:'Septiembre 08, 2021',close:8838.7000,volume:155622488},{date:'Septiembre 09, 2021',close:8800.6000,volume:149890497},{date:'Septiembre 10, 2021',close:8695.3000,volume:139696368},{date:'Septiembre 13, 2021',close:8816.1000,volume:115679887},{date:'Septiembre 14, 2021',close:8780.0000,volume:128772989},{date:'Septiembre 15, 2021',close:8635.4000,volume:178101039},{date:'Septiembre 16, 2021',close:8733.7000,volume:186043187},{date:'Septiembre 17, 2021',close:8760.9000,volume:588035338},{date:'Septiembre 20, 2021',close:8655.4000,volume:277154721},{date:'Septiembre 21, 2021',close:8756.0000,volume:194808171},{date:'Septiembre 22, 2021',close:8808.4000,volume:173512889},{date:'Septiembre 23, 2021',close:8876.9000,volume:151032906},{date:'Septiembre 24, 2021',close:8873.1000,volume:140557903},{date:'Septiembre 27, 2021',close:9002.9000,volume:203426329},{date:'Septiembre 28, 2021',close:8769.4000,volume:207454041},{date:'Septiembre 29, 2021',close:8879.4000,volume:178659791},{date:'Septiembre 30, 2021',close:8796.3000,volume:195050375},{date:'Octubre 01, 2021',close:8799.5000,volume:182239783},{date:'Octubre 04, 2021',close:8791.7000,volume:149564582},{date:'Octubre 05, 2021',close:8927.4000,volume:169714169},{date:'Octubre 06, 2021',close:8775.0000,volume:183948057},{date:'Octubre 07, 2021',close:8962.8000,volume:201215183},{date:'Octubre 08, 2021',close:8955.0000,volume:141240944},{date:'Octubre 11, 2021',close:8899.0000,volume:125070915},{date:'Octubre 12, 2021',close:8935.9000,volume:163366117},{date:'Octubre 13, 2021',close:8881.4000,volume:191875276},{date:'Octubre 14, 2021',close:8925.0000,volume:155212841},{date:'Octubre 15, 2021',close:8997.0000,volume:217374342},{date:'Octubre 18, 2021',close:8936.0000,volume:139680509},{date:'Octubre 19, 2021',close:8996.3000,volume:160869856},{date:'Octubre 20, 2021',close:9017.9000,volume:160127045},{date:'Octubre 21, 2021',close:8944.3000,volume:153309270},{date:'Octubre 22, 2021',close:8906.4000,volume:134363782},{date:'Octubre 25, 2021',close:8920.9000,volume:159716368},{date:'Octubre 26, 2021',close:9001.6000,volume:137320733},{date:'Octubre 27, 2021',close:8972.3000,volume:167907900},{date:'Octubre 28, 2021',close:9025.8000,volume:180331985},{date:'Octubre 29, 2021',close:9057.7000,volume:228787434},{date:'Noviembre 01, 2021',close:9182.6000,volume:164893856},{date:'Noviembre 02, 2021',close:9105.7000,volume:130170236},{date:'Noviembre 03, 2021',close:9030.8000,volume:162875208},{date:'Noviembre 04, 2021',close:9039.4000,volume:221406644},{date:'Noviembre 05, 2021',close:9130.6000,volume:193267231},{date:'Noviembre 08, 2021',close:9070.8000,volume:135353578},{date:'Noviembre 09, 2021',close:9074.9000,volume:132145839},{date:'Noviembre 10, 2021',close:9141.8000,volume:146839488},{date:'Noviembre 11, 2021',close:9092.2000,volume:150325801},{date:'Noviembre 12, 2021',close:9080.8000,volume:119663126},{date:'Noviembre 15, 2021',close:9095.7000,volume:144108170},{date:'Noviembre 16, 2021',close:9040.2000,volume:155279185},{date:'Noviembre 17, 2021',close:8993.4000,volume:139172935},{date:'Noviembre 18, 2021',close:8903.2000,volume:181599355},{date:'Noviembre 19, 2021',close:8753.2000,volume:278697655},{date:'Noviembre 22, 2021',close:8821.3000,volume:204208216},{date:'Noviembre 23, 2021',close:8815.1000,volume:196115749},{date:'Noviembre 24, 2021',close:8792.0000,volume:174078118},{date:'Noviembre 25, 2021',close:8840.9000,volume:118560496},{date:'Noviembre 26, 2021',close:8402.7000,volume:453059956},{date:'Noviembre 29, 2021',close:8455.2000,volume:240648515},{date:'Noviembre 30, 2021',close:8305.1000,volume:369395356},{date:'Diciembre 01, 2021',close:8452.6000,volume:203999670},{date:'Diciembre 02, 2021',close:8300.8000,volume:197930108},{date:'Diciembre 03, 2021',close:8241.7000,volume:169541907},{date:'Diciembre 06, 2021',close:8439.7000,volume:143535557},{date:'Diciembre 07, 2021',close:8559.5000,volume:170695046},{date:'Diciembre 08, 2021',close:8478.4000,volume:221534021},{date:'Diciembre 09, 2021',close:8399.6000,volume:144639745},{date:'Diciembre 10, 2021',close:8360.2000,volume:116318729},{date:'Diciembre 13, 2021',close:8322.7000,volume:140412001},{date:'Diciembre 14, 2021',close:8378.5000,volume:163938866},{date:'Diciembre 15, 2021',close:8275.0000,volume:147413760},{date:'Diciembre 16, 2021',close:8380.0000,volume:198862600},{date:'Diciembre 17, 2021',close:8311.6000,volume:323190603},{date:'Diciembre 20, 2021',close:8242.4000,volume:172112633},{date:'Diciembre 21, 2021',close:8387.5000,volume:143384537},{date:'Diciembre 22, 2021',close:8459.1000,volume:115841006},{date:'Diciembre 23, 2021',close:8563.7000,volume:142486902},{date:'Diciembre 28, 2021',close:8688.9000,volume:90378124},{date:'Diciembre 29, 2021',close:8673.7000,volume:110775607},{date:'Diciembre 30, 2021',close:8713.8000,volume:127210396},{date:'Enero 03, 2022',close:8761.2000,volume:117500877},{date:'Enero 04, 2022',close:8795.8000,volume:192378129},{date:'Enero 05, 2022',close:8790.8000,volume:146051733},{date:'Enero 06, 2022',close:8789.9000,volume:174962408},{date:'Enero 07, 2022',close:8751.8000,volume:170218740},{date:'Enero 10, 2022',close:8706.9000,volume:183558348},{date:'Enero 11, 2022',close:8755.9000,volume:169260687},{date:'Enero 12, 2022',close:8770.3000,volume:164262551},{date:'Enero 13, 2022',close:8816.9000,volume:155323197},{date:'Enero 14, 2022',close:8806.6000,volume:158545860},{date:'Enero 17, 2022',close:8838.7000,volume:136556847},{date:'Enero 18, 2022',close:8781.6000,volume:158132334},{date:'Enero 19, 2022',close:8774.9000,volume:226234793},{date:'Enero 20, 2022',close:8814.6000,volume:162948939},{date:'Enero 21, 2022',close:8694.7000,volume:227841097},{date:'Enero 24, 2022',close:8417.8000,volume:275306615},{date:'Enero 25, 2022',close:8479.5000,volume:200726017},{date:'Enero 26, 2022',close:8620.2000,volume:206013662},{date:'Enero 27, 2022',close:8706.0000,volume:208465279},{date:'Enero 28, 2022',close:8609.8000,volume:187559071},{date:'Enero 31, 2022',close:8612.8000,volume:213539007},{date:'Febrero 01, 2022',close:8726.7000,volume:208657027},{date:'Febrero 02, 2022',close:8713.2000,volume:182818472},{date:'Febrero 03, 2022',close:8689.4000,volume:215222054},{date:'Febrero 04, 2022',close:8589.3000,volume:314163077},{date:'Febrero 07, 2022',close:8558.4000,volume:255601383},{date:'Febrero 08, 2022',close:8674.6000,volume:282897636},{date:'Febrero 09, 2022',close:8846.4000,volume:262478847},{date:'Febrero 10, 2022',close:8886.2000,volume:281274127},{date:'Febrero 11, 2022',close:8798.1000,volume:213210707},{date:'Febrero 14, 2022',close:8573.8000,volume:310665365},{date:'Febrero 15, 2022',close:8718.0000,volume:207323920},{date:'Febrero 16, 2022',close:8737.2000,volume:171253120},{date:'Febrero 17, 2022',close:8671.1000,volume:171634339},{date:'Febrero 18, 2022',close:8590.0000,volume:189687529},{date:'Febrero 21, 2022',close:8488.9000,volume:164763040},{date:'Febrero 22, 2022',close:8493.2000,volume:231609070},{date:'Febrero 23, 2022',close:8440.1000,volume:190892292},{date:'Febrero 24, 2022',close:8198.5000,volume:526124664},{date:'Febrero 25, 2022',close:8486.6000,volume:381377544},{date:'Febrero 28, 2022',close:8479.2000,volume:396635829},{date:'Marzo 01, 2022',close:8188.2000,volume:360174602},{date:'Marzo 02, 2022',close:8321.0000,volume:339701756},{date:'Marzo 03, 2022',close:8011.4000,volume:297390253},{date:'Marzo 04, 2022',close:7720.9000,volume:395646286},{date:'Marzo 07, 2022',close:7644.6000,volume:469180442},{date:'Marzo 08, 2022',close:7783.4000,volume:372800452},{date:'Marzo 09, 2022',close:8163.1000,volume:358258689},{date:'Marzo 10, 2022',close:8069.3000,volume:320297843},{date:'Marzo 11, 2022',close:8142.1000,volume:333210296},{date:'Marzo 14, 2022',close:8234.4000,volume:236741436},{date:'Marzo 15, 2022',close:8236.1000,volume:238010137},{date:'Marzo 16, 2022',close:8380.4000,volume:331698460},{date:'Marzo 17, 2022',close:8412.0000,volume:243534762},{date:'Marzo 18, 2022',close:8417.6000,volume:336645782},{date:'Marzo 21, 2022',close:8389.2000,volume:149776390},{date:'Marzo 22, 2022',close:8487.2000,volume:176349761},{date:'Marzo 23, 2022',close:8328.4000,volume:184043567},{date:'Marzo 24, 2022',close:8305.1000,volume:175543509},{date:'Marzo 25, 2022',close:8330.6000,volume:156189016},{date:'Marzo 28, 2022',close:8365.6000,volume:167961816},{date:'Marzo 29, 2022',close:8614.6000,volume:257812173},{date:'Marzo 30, 2022',close:8550.6000,volume:185389001},{date:'Marzo 31, 2022',close:8445.1000,volume:220117457},{date:'Abril 01, 2022',close:8503.7000,volume:150411470},{date:'Abril 04, 2022',close:8520.8000,volume:141856885},{date:'Abril 05, 2022',close:8623.3000,volume:180391535},{date:'Abril 06, 2022',close:8482.1000,volume:273331920},{date:'Abril 07, 2022',close:8467.4000,volume:223340338},{date:'Abril 08, 2022',close:8606.4000,volume:175189117},{date:'Abril 11, 2022',close:8585.0000,volume:167801785},{date:'Abril 12, 2022',close:8578.0000,volume:194796771},{date:'Abril 13, 2022',close:8617.8000,volume:161724261},{date:'Abril 14, 2022',close:8699.0000,volume:172576234},{date:'Abril 19, 2022',close:8694.0000,volume:157016982},{date:'Abril 20, 2022',close:8769.5000,volume:188717443},{date:'Abril 21, 2022',close:8814.6000,volume:208123834},{date:'Abril 22, 2022',close:8652.3000,volume:220990195},{date:'Abril 25, 2022',close:8574.6000,volume:189832635},{date:'Abril 26, 2022',close:8439.3000,volume:321479299},{date:'Abril 27, 2022',close:8477.7000,volume:243349219},{date:'Abril 28, 2022',close:8512.2000,volume:234735807},{date:'Abril 29, 2022',close:8584.2000,volume:218569866},{date:'Mayo 02, 2022',close:8436.0000,volume:158843837},{date:'Mayo 03, 2022',close:8590.2000,volume:173278146},{date:'Mayo 04, 2022',close:8500.5000,volume:158306410},{date:'Mayo 05, 2022',close:8434.7000,volume:252403203},{date:'Mayo 06, 2022',close:8322.0000,volume:314494012},{date:'Mayo 09, 2022',close:8139.2000,volume:192928660},{date:'Mayo 10, 2022',close:8139.2000,volume:204415904},{date:'Mayo 11, 2022',close:8312.6000,volume:199584116},{date:'Mayo 12, 2022',close:8200.4000,volume:202060038},{date:'Mayo 13, 2022',close:8338.1000,volume:148599620},{date:'Mayo 16, 2022',close:8353.7000,volume:118777695},{date:'Mayo 17, 2022',close:8475.7000,volume:156305166},{date:'Mayo 18, 2022',close:8476.4000,volume:156404031},{date:'Mayo 19, 2022',close:8406.0000,volume:155481621},{date:'Mayo 20, 2022',close:8484.5000,volume:172383310},{date:'Mayo 23, 2022',close:8625.8000,volume:166876429},{date:'Mayo 24, 2022',close:8631.2000,volume:207033040},{date:'Mayo 25, 2022',close:8760.2000,volume:203488174},{date:'Mayo 26, 2022',close:8888.8000,volume:203819822},{date:'Mayo 27, 2022',close:8933.6000,volume:194951445},{date:'Mayo 30, 2022',close:8930.8000,volume:159281102},{date:'Mayo 31, 2022',close:8851.5000,volume:314821874},{date:'Junio 01, 2022',close:8747.2000,volume:163198369},{date:'Junio 02, 2022',close:8744.1000,volume:103691218},{date:'Junio 03, 2022',close:8724.8000,volume:95868677},{date:'Junio 06, 2022',close:8836.3000,volume:124143407},{date:'Junio 07, 2022',close:8841.6000,volume:139318189},{date:'Junio 08, 2022',close:8842.7000,volume:145183028},{date:'Junio 09, 2022',close:8711.2000,volume:174009579},{date:'Junio 10, 2022',close:8390.6000,volume:271499448},{date:'Junio 13, 2022',close:8183.3000,volume:266905838},{date:'Junio 14, 2022',close:8066.4000,volume:175608763},{date:'Junio 15, 2022',close:8174.7000,volume:194099867},{date:'Junio 16, 2022',close:8078.1000,volume:162994821},{date:'Junio 17, 2022',close:8145.9000,volume:395310897},{date:'Junio 20, 2022',close:8286.0000,volume:143710668},{date:'Junio 21, 2022',close:8235.6000,volume:157761594},{date:'Junio 22, 2022',close:8145.4000,volume:162162436},{date:'Junio 23, 2022',close:8106.4000,volume:195483191},{date:'Junio 24, 2022',close:8244.1000,volume:174310918},{date:'Junio 27, 2022',close:8242.6000,volume:132601661},{date:'Junio 28, 2022',close:8317.5000,volume:127855259},{date:'Junio 29, 2022',close:8188.0000,volume:139283987},{date:'Junio 30, 2022',close:8099.3000,volume:155745217},{date:'Julio 01, 2022',close:8176.1000,volume:150837639},{date:'Julio 04, 2022',close:8161.8000,volume:117450752},{date:'Julio 05, 2022',close:7959.4000,volume:193250430},{date:'Julio 06, 2022',close:7948.6000,volume:249441852},{date:'Julio 07, 2022',close:8122.5000,volume:200236456},{date:'Julio 08, 2022',close:8100.3000,volume:147633674},{date:'Julio 11, 2022',close:8065.2000,volume:130231886},{date:'Julio 12, 2022',close:8014.8000,volume:365803639},{date:'Julio 13, 2022',close:7944.9000,volume:198608876},{date:'Julio 14, 2022',close:7804.3000,volume:197271705},{date:'Julio 15, 2022',close:7945.9000,volume:197816146},{date:'Julio 18, 2022',close:7963.1000,volume:156061784},{date:'Julio 19, 2022',close:8125.1000,volume:201692327},{date:'Julio 20, 2022',close:8028.9000,volume:176080336},{date:'Julio 21, 2022',close:8012.7000,volume:218616061},{date:'Julio 22, 2022',close:8051.6000,volume:181045487},{date:'Julio 25, 2022',close:8085.6000,volume:124363140},{date:'Julio 26, 2022',close:8069.6000,volume:129250964},{date:'Julio 27, 2022',close:8124.4000,volume:147895408},{date:'Julio 28, 2022',close:8084.9000,volume:250669573},{date:'Julio 29, 2022',close:8156.2000,volume:249071384},{date:'Agosto 01, 2022',close:8085.1000,volume:162088771},{date:'Agosto 02, 2022',close:8096.9000,volume:154636113},{date:'Agosto 03, 2022',close:8142.1000,volume:146693608},{date:'Agosto 04, 2022',close:8161.1000,volume:135699316},{date:'Agosto 05, 2022',close:8168.0000,volume:144261253},{date:'Agosto 08, 2022',close:8272.5000,volume:118565460},{date:'Agosto 09, 2022',close:8311.9000,volume:115016766},{date:'Agosto 10, 2022',close:8352.8000,volume:131019377},{date:'Agosto 11, 2022',close:8380.0000,volume:104906610},{date:'Agosto 12, 2022',close:8400.4000,volume:118970918},{date:'Agosto 15, 2022',close:8427.0000,volume:82277131},{date:'Agosto 16, 2022',close:8511.9000,volume:118720541},{date:'Agosto 17, 2022',close:8434.8000,volume:113535313},{date:'Agosto 18, 2022',close:8430.3000,volume:88536283},{date:'Agosto 19, 2022',close:8338.1000,volume:145359777},{date:'Agosto 22, 2022',close:8284.8000,volume:125075200},{date:'Agosto 23, 2022',close:8226.3000,volume:102243920},{date:'Agosto 24, 2022',close:8199.4000,volume:82594690},{date:'Agosto 25, 2022',close:8187.5000,volume:88849330},{date:'Agosto 26, 2022',close:8063.9000,volume:120272938},{date:'Agosto 29, 2022',close:7989.6000,volume:103313086},{date:'Agosto 30, 2022',close:7979.8000,volume:158859586},{date:'Agosto 31, 2022',close:7886.1000,volume:228022449},{date:'Septiembre 01, 2022',close:7806.0000,volume:132466989},{date:'Septiembre 02, 2022',close:7932.2000,volume:121212900},{date:'Septiembre 05, 2022',close:7862.7000,volume:119377848},{date:'Septiembre 06, 2022',close:7842.2000,volume:125296913},{date:'Septiembre 07, 2022',close:7855.9000,volume:147011532},{date:'Septiembre 08, 2022',close:7916.8000,volume:206754306},{date:'Septiembre 09, 2022',close:8033.1000,volume:189938339},{date:'Septiembre 12, 2022',close:8194.3000,volume:173424780},{date:'Septiembre 13, 2022',close:8064.0000,volume:192028115},{date:'Septiembre 14, 2022',close:8055.6000,volume:160072522},{date:'Septiembre 15, 2022',close:8085.5000,volume:229942435},{date:'Septiembre 16, 2022',close:7984.7000,volume:329447118},{date:'Septiembre 19, 2022',close:7993.2000,volume:110506335},{date:'Septiembre 20, 2022',close:7873.1000,volume:157288140},{date:'Septiembre 21, 2022',close:7872.2000,volume:157194722},{date:'Septiembre 22, 2022',close:7774.7000,volume:182956581},{date:'Septiembre 23, 2022',close:7583.5000,volume:215665913},{date:'Septiembre 26, 2022',close:7508.5000,volume:190143893},{date:'Septiembre 27, 2022',close:7445.7000,volume:199705612},{date:'Septiembre 28, 2022',close:7442.2000,volume:217516339},{date:'Septiembre 29, 2022',close:7300.1000,volume:185712532},{date:'Septiembre 30, 2022',close:7366.8000,volume:186033313},{date:'Octubre 03, 2022',close:7462.0000,volume:155766179},{date:'Octubre 04, 2022',close:7696.6000,volume:199972938},{date:'Octubre 05, 2022',close:7579.9000,volume:130259371},{date:'Octubre 06, 2022',close:7511.1000,volume:118066479},{date:'Octubre 07, 2022',close:7436.9000,volume:132997310},{date:'Octubre 10, 2022',close:7413.5000,volume:114404173},{date:'Octubre 11, 2022',close:7355.9000,volume:130873076},{date:'Octubre 12, 2022',close:7261.1000,volume:135442493},{date:'Octubre 13, 2022',close:7348.8000,volume:195470863},{date:'Octubre 14, 2022',close:7382.5000,volume:187967934},{date:'Octubre 17, 2022',close:7557.1000,volume:166450451},{date:'Octubre 18, 2022',close:7611.3000,volume:149752356},{date:'Octubre 19, 2022',close:7583.6000,volume:131870531},{date:'Octubre 20, 2022',close:7644.4000,volume:178416262},{date:'Octubre 21, 2022',close:7545.6000,volume:245062980},{date:'Octubre 24, 2022',close:7680.5000,volume:169749606},{date:'Octubre 25, 2022',close:7794.9000,volume:149338188},{date:'Octubre 26, 2022',close:7870.6000,volume:186582375},{date:'Octubre 27, 2022',close:7921.1000,volume:202336781},{date:'Octubre 28, 2022',close:7916.5000,volume:185925633},{date:'Octubre 31, 2022',close:7956.5000,volume:164827402},{date:'Noviembre 01, 2022',close:7999.0000,volume:146532312},{date:'Noviembre 02, 2022',close:7968.6000,volume:144925877},{date:'Noviembre 03, 2022',close:7868.9000,volume:107975453},{date:'Noviembre 04, 2022',close:7942.7000,volume:197127077},{date:'Noviembre 07, 2022',close:7962.3000,volume:138355480},{date:'Noviembre 08, 2022',close:7998.9000,volume:120200562},{date:'Noviembre 09, 2022',close:8040.4000,volume:161112061},{date:'Noviembre 10, 2022',close:8133.2000,volume:256116912},{date:'Noviembre 11, 2022',close:8098.1000,volume:217995513},{date:'Noviembre 14, 2022',close:8166.5000,volume:0},{date:'Noviembre 15, 2022',close:8188.4000,volume:0},{date:'Noviembre 16, 2022',close:8101.4000,volume:0},{date:'Noviembre 17, 2022',close:8040.7000,volume:0},{date:'Noviembre 18, 2022',close:8127.8000,volume:0},{date:'Noviembre 21, 2022',close:8188.4000,volume:0},{date:'Noviembre 22, 2022',close:8325.0000,volume:0},{date:'Noviembre 23, 2022',close:8331.2000,volume:0},{date:'Noviembre 24, 2022',close:8388.1000,volume:0},{date:'Noviembre 25, 2022',close:8416.6000,volume:0},{date:'Noviembre 28, 2022',close:8323.2000,volume:0},{date:'Noviembre 29, 2022',close:8322.1000,volume:0},{date:'Noviembre 30, 2022',close:8363.2000,volume:0},{date:'Diciembre 01, 2022',close:8407.9000,volume:0},{date:'Diciembre 02, 2022',close:8382.6000,volume:0},{date:'Diciembre 05, 2022',close:8370.1000,volume:0},{date:'Diciembre 06, 2022',close:8331.9000,volume:0},{date:'Diciembre 07, 2022',close:8290.5000,volume:0},{date:'Diciembre 08, 2022',close:8225.2000,volume:0},{date:'Diciembre 09, 2022',close:8289.2000,volume:0},{date:'Diciembre 12, 2022',close:8258.9000,volume:0},{date:'Diciembre 13, 2022',close:8327.7000,volume:0},{date:'Diciembre 14, 2022',close:8360.6000,volume:0},{date:'Diciembre 15, 2022',close:8218.8000,volume:0},{date:'Diciembre 16, 2022',close:8112.5000,volume:0},{date:'Diciembre 19, 2022',close:8136.8000,volume:0},{date:'Diciembre 20, 2022',close:8185.2000,volume:0},{date:'Diciembre 21, 2022',close:8302.3000,volume:0},{date:'Diciembre 22, 2022',close:8272.1000,volume:0},{date:'Diciembre 23, 2022',close:8269.1000,volume:0},{date:'Diciembre 27, 2022',close:8270.1000,volume:0},{date:'Diciembre 28, 2022',close:8258.5000,volume:0},{date:'Diciembre 29, 2022',close:8318.3000,volume:0},{date:'Diciembre 30, 2022',close:8229.1000,volume:0},{date:'Enero 02, 2023',close:8369.7000,volume:0},{date:'Enero 03, 2023',close:8397.4000,volume:0},{date:'Enero 04, 2023',close:8559.8000,volume:0},{date:'Enero 05, 2023',close:8607.6000,volume:0},{date:'Enero 06, 2023',close:8701.1000,volume:0},{date:'Enero 09, 2023',close:8694.9000,volume:0},{date:'Enero 10, 2023',close:8712.7000,volume:0},{date:'Enero 11, 2023',close:8726.3000,volume:0},{date:'Enero 12, 2023',close:8828.1000,volume:0},{date:'Enero 13, 2023',close:8881.7000,volume:0},{date:'Enero 16, 2023',close:8871.1000,volume:0},{date:'Enero 17, 2023',close:8890.4000,volume:0},{date:'Enero 18, 2023',close:8933.3000,volume:0},{date:'Enero 19, 2023',close:8793.1000,volume:0},{date:'Enero 20, 2023',close:8918.2000,volume:0},{date:'Enero 23, 2023',close:8944.1000,volume:0},{date:'Enero 24, 2023',close:8967.1000,volume:0},{date:'Enero 25, 2023',close:8957.5000,volume:0},{date:'Enero 26, 2023',close:9035.6000,volume:0},{date:'Enero 27, 2023',close:9060.2000,volume:0},{date:'Enero 30, 2023',close:9049.3000,volume:0},{date:'Enero 31, 2023',close:9034.0000,volume:0},{date:'Febrero 01, 2023',close:9098.1000,volume:0},{date:'Febrero 02, 2023',close:9229.7000,volume:0},{date:'Febrero 03, 2023',close:9225.6000,volume:0},{date:'Febrero 06, 2023',close:9159.2000,volume:0},{date:'Febrero 07, 2023',close:9172.4000,volume:0},{date:'Febrero 08, 2023',close:9227.3000,volume:0},{date:'Febrero 09, 2023',close:9243.5000,volume:0},{date:'Febrero 10, 2023',close:9117.4000,volume:0},{date:'Febrero 13, 2023',close:9210.3000,volume:0},{date:'Febrero 14, 2023',close:9263.2000,volume:0},{date:'Febrero 15, 2023',close:9294.8000,volume:0},{date:'Febrero 16, 2023',close:9327.3000,volume:0},{date:'Febrero 17, 2023',close:9333.0000,volume:0},{date:'Febrero 20, 2023',close:9281.3000,volume:0},{date:'Febrero 21, 2023',close:9252.1000,volume:0},{date:'Febrero 22, 2023',close:9172.7000,volume:0},{date:'Febrero 23, 2023',close:9231.6000,volume:0},{date:'Febrero 24, 2023',close:9201.5000,volume:0},{date:'Febrero 27, 2023',close:9314.3000,volume:0},{date:'Febrero 28, 2023',close:9394.6000,volume:0},{date:'Marzo 01, 2023',close:9322.9000,volume:0},{date:'Marzo 02, 2023',close:9327.3000,volume:0},{date:'Marzo 03, 2023',close:9464.2000,volume:0},{date:'Marzo 06, 2023',close:9511.0000,volume:0},{date:'Marzo 07, 2023',close:9411.1000,volume:0},{date:'Marzo 08, 2023',close:9466.1000,volume:0},{date:'Marzo 09, 2023',close:9423.2000,volume:0},{date:'Marzo 10, 2023',close:9285.0000,volume:0},{date:'Marzo 13, 2023',close:8958.9000,volume:0},{date:'Marzo 14, 2023',close:9159.0000,volume:0},{date:'Marzo 15, 2023',close:8759.1000,volume:0},{date:'Marzo 16, 2023',close:8890.2000,volume:0},{date:'Marzo 17, 2023',close:8719.3000,volume:0},{date:'Marzo 20, 2023',close:8833.1000,volume:0},{date:'Marzo 21, 2023',close:9049.4000,volume:0},{date:'Marzo 22, 2023',close:9009.3000,volume:0},{date:'Marzo 23, 2023',close:8970.0000,volume:0},{date:'Marzo 27, 2023',close:8906.1000,volume:0},{date:'Marzo 28, 2023',close:8944.3000,volume:0},{date:'Marzo 29, 2023',close:9070.7000,volume:0},{date:'Marzo 30, 2023',close:9207.1000,volume:0},{date:'Marzo 31, 2023',close:9232.5000,volume:0},{date:'Abril 03, 2023',close:9157.4000,volume:0},{date:'Abril 04, 2023',close:9183.2000,volume:0},{date:'Abril 05, 2023',close:9254.6000,volume:0},{date:'Abril 06, 2023',close:9312.3000,volume:0},{date:'Abril 11, 2023',close:9237.7000,volume:0},{date:'Abril 12, 2023',close:9278.7000,volume:0},{date:'Abril 13, 2023',close:9310.0000,volume:0},{date:'Abril 14, 2023',close:9362.9000,volume:0},{date:'Abril 17, 2023',close:9378.5000,volume:0},{date:'Abril 18, 2023',close:9421.9000,volume:0},{date:'Abril 19, 2023',close:9494.8000,volume:0},{date:'Abril 20, 2023',close:9450.9000,volume:0},{date:'Abril 21, 2023',close:9415.6000,volume:0},{date:'Abril 24, 2023',close:9406.4000,volume:0},{date:'Abril 25, 2023',close:9290.3000,volume:0},{date:'Abril 26, 2023',close:9293.7000,volume:0},{date:'Abril 27, 2023',close:9314.6000,volume:0},{date:'Abril 28, 2023',close:9241.0000,volume:0},{date:'Mayo 02, 2023',close:9082.0000,volume:0},{date:'Mayo 03, 2023',close:9076.7000,volume:0},{date:'Mayo 04, 2023',close:9043.6000,volume:0},{date:'Mayo 05, 2023',close:9147.3000,volume:0},{date:'Mayo 08, 2023',close:9211.3000,volume:0},{date:'Mayo 09, 2023',close:9183.2000,volume:0},{date:'Mayo 10, 2023',close:9167.7000,volume:0},{date:'Mayo 11, 2023',close:9182.8000,volume:0},{date:'Mayo 12, 2023',close:9234.1000,volume:0},{date:'Mayo 15, 2023',close:9201.5000,volume:0},{date:'Mayo 16, 2023',close:9191.4000,volume:0},{date:'Mayo 17, 2023',close:9211.6000,volume:0},{date:'Mayo 18, 2023',close:9213.1000,volume:0},{date:'Mayo 19, 2023',close:9251.5000,volume:0},{date:'Mayo 22, 2023',close:9305.0000,volume:0},{date:'Mayo 23, 2023',close:9267.0000,volume:0},{date:'Mayo 24, 2023',close:9163.5000,volume:0},{date:'Mayo 25, 2023',close:9116.1000,volume:0},{date:'Mayo 26, 2023',close:9191.1000,volume:0},{date:'Mayo 29, 2023',close:9180.1000,volume:0},{date:'Mayo 30, 2023',close:9167.5000,volume:0},{date:'Mayo 31, 2023',close:9050.2000,volume:0},{date:'Junio 01, 2023',close:9167.5000,volume:0},{date:'Junio 02, 2023',close:9317.3000,volume:0},{date:'Junio 05, 2023',close:9289.1000,volume:0},{date:'Junio 06, 2023',close:9310.8000,volume:0},{date:'Junio 07, 2023',close:9359.8000,volume:0},{date:'Junio 08, 2023',close:9338.3000,volume:0},{date:'Junio 09, 2023',close:9309.7000,volume:0},{date:'Junio 12, 2023',close:9344.4000,volume:0},{date:'Junio 13, 2023',close:9333.7000,volume:0},{date:'Junio 14, 2023',close:9432.8000,volume:0},{date:'Junio 15, 2023',close:9430.8000,volume:0},{date:'Junio 16, 2023',close:9495.0000,volume:0},{date:'Junio 19, 2023',close:9431.9000,volume:0},{date:'Junio 20, 2023',close:9439.8000,volume:0},{date:'Junio 21, 2023',close:9436.4000,volume:0},{date:'Junio 22, 2023',close:9364.7000,volume:0},{date:'Junio 23, 2023',close:9265.8000,volume:0},{date:'Junio 26, 2023',close:9274.0000,volume:0},{date:'Junio 27, 2023',close:9393.0000,volume:0},{date:'Junio 28, 2023',close:9481.3000,volume:0},{date:'Junio 29, 2023',close:9510.6000,volume:0},{date:'Junio 30, 2023',close:9593.0000,volume:0},{date:'Julio 03, 2023',close:9644.8000,volume:0},{date:'Julio 04, 2023',close:9588.4000,volume:0},{date:'Julio 05, 2023',close:9486.3000,volume:0},{date:'Julio 06, 2023',close:9285.0000,volume:0},{date:'Julio 07, 2023',close:9248.8000,volume:0},{date:'Julio 10, 2023',close:9252.9000,volume:0},{date:'Julio 11, 2023',close:9331.1000,volume:0},{date:'Julio 12, 2023',close:9453.7000,volume:0},{date:'Julio 13, 2023',close:9478.7000,volume:0},{date:'Julio 14, 2023',close:9438.3000,volume:0},{date:'Julio 17, 2023',close:9438.0000,volume:0},{date:'Julio 18, 2023',close:9455.7000,volume:0},{date:'Julio 19, 2023',close:9451.8000,volume:0},{date:'Julio 20, 2023',close:9519.6000,volume:0},{date:'Julio 21, 2023',close:9571.5000,volume:0},{date:'Julio 24, 2023',close:9543.5000,volume:0},{date:'Julio 25, 2023',close:9519.2000,volume:0},{date:'Julio 26, 2023',close:9600.5000,volume:0},{date:'Julio 27, 2023',close:9694.7000,volume:0},{date:'Julio 28, 2023',close:9685.1000,volume:0},{date:'Julio 31, 2023',close:9641.5000,volume:0},{date:'Agosto 01, 2023',close:9502.9000,volume:0},{date:'Agosto 02, 2023',close:9328.7000,volume:0},{date:'Agosto 03, 2023',close:9307.1000,volume:0},{date:'Agosto 04, 2023',close:9368.4000,volume:0},{date:'Agosto 07, 2023',close:9358.6000,volume:0},{date:'Agosto 08, 2023',close:9301.8000,volume:0},{date:'Agosto 09, 2023',close:9354.4000,volume:0},{date:'Agosto 10, 2023',close:9502.2000,volume:0},{date:'Agosto 11, 2023',close:9434.3000,volume:0},{date:'Agosto 14, 2023',close:9429.6000,volume:0},{date:'Agosto 15, 2023',close:9347.5000,volume:0},{date:'Agosto 16, 2023',close:9350.5000,volume:0},{date:'Agosto 17, 2023',close:9278.0000,volume:0},{date:'Agosto 18, 2023',close:9267.7000,volume:0},{date:'Agosto 21, 2023',close:9254.0000,volume:0},{date:'Agosto 22, 2023',close:9314.0000,volume:0},{date:'Agosto 23, 2023',close:9315.6000,volume:0},{date:'Agosto 24, 2023',close:9324.7000,volume:0},{date:'Agosto 25, 2023',close:9338.9000,volume:0},{date:'Agosto 28, 2023',close:9490.1000,volume:0},{date:'Agosto 29, 2023',close:9581.2000,volume:0},{date:'Agosto 30, 2023',close:9551.1000,volume:0},{date:'Agosto 31, 2023',close:9505.9000,volume:0},{date:'Septiembre 01, 2023',close:9449.6000,volume:0},{date:'Septiembre 04, 2023',close:9416.3000,volume:0},{date:'Septiembre 05, 2023',close:9392.0000,volume:0},{date:'Septiembre 06, 2023',close:9314.4000,volume:0},{date:'Septiembre 07, 2023',close:9310.0000,volume:0},{date:'Septiembre 08, 2023',close:9364.6000,volume:0},{date:'Septiembre 11, 2023',close:9435.2000,volume:0},{date:'Septiembre 12, 2023',close:9455.4000,volume:0},{date:'Septiembre 13, 2023',close:9424.1000,volume:0},{date:'Septiembre 14, 2023',close:9549.0000,volume:0},{date:'Septiembre 15, 2023',close:9549.7000,volume:0},{date:'Septiembre 18, 2023',close:9482.1000,volume:0},{date:'Septiembre 19, 2023',close:9527.2000,volume:0},{date:'Septiembre 20, 2023',close:9645.8000,volume:0},{date:'Septiembre 21, 2023',close:9548.9000,volume:0},{date:'Septiembre 22, 2023',close:9502.0000,volume:0},{date:'Septiembre 25, 2023',close:9386.0000,volume:0},{date:'Septiembre 26, 2023',close:9366.9000,volume:0},{date:'Septiembre 27, 2023',close:9331.9000,volume:0},{date:'Septiembre 28, 2023',close:9426.8000,volume:0},{date:'Septiembre 29, 2023',close:9428.0000,volume:0},{date:'Octubre 02, 2023',close:9319.0000,volume:0},{date:'Octubre 03, 2023',close:9165.5000,volume:0},{date:'Octubre 04, 2023',close:9102.9000,volume:0},{date:'Octubre 05, 2023',close:9157.7000,volume:0},{date:'Octubre 06, 2023',close:9235.8000,volume:0},{date:'Octubre 09, 2023',close:9151.3000,volume:0},{date:'Octubre 10, 2023',close:9352.1000,volume:0},{date:'Octubre 11, 2023',close:9360.4000,volume:0},{date:'Octubre 12, 2023',close:9336.0000,volume:0},{date:'Octubre 13, 2023',close:9232.9000,volume:0},{date:'Octubre 16, 2023',close:9287.1000,volume:0},{date:'Octubre 17, 2023',close:9298.5000,volume:0},{date:'Octubre 18, 2023',close:9212.7000,volume:0},{date:'Octubre 19, 2023',close:9146.8000,volume:0},{date:'Octubre 20, 2023',close:9029.1000,volume:0},{date:'Octubre 23, 2023',close:8995.5000,volume:0},{date:'Octubre 24, 2023',close:8975.8000,volume:0},{date:'Octubre 25, 2023',close:8984.8000,volume:0},{date:'Octubre 26, 2023',close:8962.8000,volume:0},{date:'Octubre 27, 2023',close:8918.3000,volume:0},{date:'Octubre 30, 2023',close:9013.9000,volume:0},{date:'Octubre 31, 2023',close:9017.3000,volume:0},{date:'Noviembre 01, 2023',close:9075.0000,volume:0},{date:'Noviembre 02, 2023',close:9260.4000,volume:0},{date:'Noviembre 03, 2023',close:9293.9000,volume:0},{date:'Noviembre 06, 2023',close:9241.5000,volume:0},{date:'Noviembre 07, 2023',close:9235.9000,volume:0},{date:'Noviembre 08, 2023',close:9283.8000,volume:0},{date:'Noviembre 09, 2023',close:9405.2000,volume:0},{date:'Noviembre 10, 2023',close:9371.7000,volume:0},{date:'Noviembre 13, 2023',close:9461.7000,volume:0},{date:'Noviembre 14, 2023',close:9623.3000,volume:0},{date:'Noviembre 15, 2023',close:9640.7000,volume:0},{date:'Noviembre 16, 2023',close:9675.9000,volume:0},{date:'Noviembre 17, 2023',close:9761.4000,volume:0},{date:'Noviembre 20, 2023',close:9839.0000,volume:0},{date:'Noviembre 21, 2023',close:9827.5000,volume:0},{date:'Noviembre 22, 2023',close:9887.4000,volume:0},{date:'Noviembre 23, 2023',close:9905.5000,volume:0},{date:'Noviembre 24, 2023',close:9939.0000,volume:0},{date:'Noviembre 27, 2023',close:9936.1000,volume:0},{date:'Noviembre 28, 2023',close:10003.4000,volume:0},{date:'Noviembre 29, 2023',close:10062.6000,volume:0},{date:'Noviembre 30, 2023',close:10058.2000,volume:0},{date:'Diciembre 01, 2023',close:10140.8000,volume:0},{date:'Diciembre 04, 2023',close:10178.3000,volume:0},{date:'Diciembre 05, 2023',close:10238.4000,volume:0},{date:'Diciembre 06, 2023',close:10258.1000,volume:0},{date:'Diciembre 07, 2023',close:10146.0000,volume:0},{date:'Diciembre 08, 2023',close:10223.4000,volume:0},{date:'Diciembre 11, 2023',close:10198.0000,volume:0},{date:'Diciembre 12, 2023',close:10118.7000,volume:0},{date:'Diciembre 13, 2023',close:10096.1000,volume:0},{date:'Diciembre 14, 2023',close:10171.7000,volume:0},{date:'Diciembre 15, 2023',close:10095.6000,volume:0},{date:'Diciembre 18, 2023',close:10054.9000,volume:0},{date:'Diciembre 19, 2023',close:10106.7000,volume:0},{date:'Diciembre 20, 2023',close:10101.0000,volume:0},{date:'Diciembre 21, 2023',close:10104.3000,volume:0},{date:'Diciembre 22, 2023',close:10111.9000,volume:0},{date:'Diciembre 27, 2023',close:10121.8000,volume:0},{date:'Diciembre 28, 2023',close:10086.2000,volume:0},{date:'Diciembre 29, 2023',close:10102.1000,volume:0},{date:'Enero 02, 2024',close:10182.1000,volume:0},{date:'Enero 03, 2024',close:10053.4000,volume:0},{date:'Enero 04, 2024',close:10182.4000,volume:0},{date:'Enero 05, 2024',close:10164.5000,volume:0},{date:'Enero 08, 2024',close:10209.0000,volume:0},{date:'Enero 09, 2024',close:10060.3000,volume:0},{date:'Enero 10, 2024',close:10067.1000,volume:0},{date:'Enero 11, 2024',close:10004.9000,volume:0},{date:'Enero 12, 2024',close:10094.8000,volume:0},{date:'Enero 15, 2024',close:10076.9000,volume:0},{date:'Enero 16, 2024',close:9994.1000,volume:0},{date:'Enero 17, 2024',close:9867.8000,volume:0},{date:'Enero 18, 2024',close:9880.3000,volume:0},{date:'Enero 19, 2024',close:9858.3000,volume:0},{date:'Enero 22, 2024',close:9968.1000,volume:0},{date:'Enero 23, 2024',close:9859.2000,volume:0},{date:'Enero 24, 2024',close:9974.0000,volume:0},{date:'Enero 25, 2024',close:9916.6000,volume:0},{date:'Enero 26, 2024',close:9936.6000,volume:0},{date:'Enero 29, 2024',close:9890.3000,volume:0},{date:'Enero 30, 2024',close:10039.3000,volume:0},{date:'Enero 31, 2024',close:10077.7000,volume:0},{date:'Febrero 01, 2024',close:10014.0000,volume:0},{date:'Febrero 02, 2024',close:10062.5000,volume:0},{date:'Febrero 05, 2024',close:9941.3000,volume:0},{date:'Febrero 06, 2024',close:10003.0000,volume:0},{date:'Febrero 07, 2024',close:9888.2000,volume:0},{date:'Febrero 08, 2024',close:9905.4000,volume:0},{date:'Febrero 09, 2024',close:9896.6000,volume:0},{date:'Febrero 12, 2024',close:9984.7000,volume:0},{date:'Febrero 13, 2024',close:9925.4000,volume:0},{date:'Febrero 14, 2024',close:9916.6000,volume:0},{date:'Febrero 15, 2024',close:9927.3000,volume:0},{date:'Febrero 16, 2024',close:9886.4000,volume:0},{date:'Febrero 19, 2024',close:9944.8000,volume:0},{date:'Febrero 20, 2024',close:10038.2000,volume:0},{date:'Febrero 21, 2024',close:10107.2000,volume:0},{date:'Febrero 22, 2024',close:10138.9000,volume:0},{date:'Febrero 23, 2024',close:10130.6000,volume:0},{date:'Febrero 26, 2024',close:10130.6000,volume:0},{date:'Febrero 27, 2024',close:10113.8000,volume:0},{date:'Febrero 28, 2024',close:10068.6000,volume:0},{date:'Febrero 29, 2024',close:10001.3000,volume:0},{date:'Marzo 01, 2024',close:10064.7000,volume:0},{date:'Marzo 04, 2024',close:10069.8000,volume:0},{date:'Marzo 05, 2024',close:10117.1000,volume:0},{date:'Marzo 06, 2024',close:10197.2000,volume:0},{date:'Marzo 07, 2024',close:10319.6000,volume:0},{date:'Marzo 08, 2024',close:10305.7000,volume:0},{date:'Marzo 11, 2024',close:10325.7000,volume:0},{date:'Marzo 12, 2024',close:10388.9000,volume:0},{date:'Marzo 13, 2024',close:10560.5000,volume:0},{date:'Marzo 14, 2024',close:10490.5000,volume:0},{date:'Marzo 15, 2024',close:10597.9000,volume:0},{date:'Marzo 18, 2024',close:10596.7000,volume:0},{date:'Marzo 19, 2024',close:10701.4000,volume:0},{date:'Marzo 20, 2024',close:10752.5000,volume:0},{date:'Marzo 21, 2024',close:10867.5000,volume:0},{date:'Marzo 22, 2024',close:10943.2000,volume:0},{date:'Marzo 25, 2024',close:10952.2000,volume:0},{date:'Marzo 26, 2024',close:10991.5000,volume:0},{date:'Marzo 27, 2024',close:11111.3000,volume:0},{date:'Marzo 28, 2024',close:11074.6000,volume:0},{date:'Abril 02, 2024',close:10975.6000,volume:0},{date:'Abril 03, 2024',close:11032.3000,volume:0},{date:'Abril 04, 2024',close:11090.9000,volume:0},{date:'Abril 05, 2024',close:10916.0000,volume:0},{date:'Abril 08, 2024',close:10911.8000,volume:0},{date:'Abril 09, 2024',close:10816.0000,volume:0},{date:'Abril 10, 2024',close:10775.0000,volume:0},{date:'Abril 11, 2024',close:10649.8000,volume:0},{date:'Abril 12, 2024',close:10686.0000,volume:0},{date:'Abril 15, 2024',close:10687.2000,volume:0},{date:'Abril 16, 2024',close:10526.9000,volume:0},{date:'Abril 17, 2024',close:10633.9000,volume:0},{date:'Abril 18, 2024',close:10765.0000,volume:0},{date:'Abril 19, 2024',close:10729.5000,volume:0},{date:'Abril 22, 2024',close:10890.2000,volume:0},{date:'Abril 23, 2024',close:11075.4000,volume:0},{date:'Abril 24, 2024',close:11027.8000,volume:0},{date:'Abril 25, 2024',close:10983.7000,volume:0},{date:'Abril 26, 2024',close:11154.6000,volume:0}];
var priceData = [[,4483.0000],[1,4506.0000],[2,4512.0000],[3,4511.0000],[4,4544.0000],[5,4584.0000],[6,4597.0000],[7,4566.0000],[8,4616.0000],[9,4667.0000],[10,4683.0000],[11,4757.0000],[12,4724.0000],[13,4714.0000],[14,4704.0000],[15,4753.0000],[16,4677.0000],[17,4663.0000],[18,4650.0000],[19,4750.0000],[20,4733.0000],[21,4815.0000],[22,4908.0000],[23,4966.0000],[24,4996.0000],[25,5101.0000],[26,5107.0000],[27,5144.0000],[28,5154.0000],[29,5018.0000],[30,5141.0000],[31,5161.0000],[32,5221.0000],[33,5231.0000],[34,5258.0000],[35,5351.0000],[36,5350.0000],[37,5327.0000],[38,5384.0000],[39,5470.0000],[40,5490.0000],[41,5516.0000],[42,5463.0000],[43,5450.0000],[44,5324.0000],[45,5253.0000],[46,5353.0000],[47,5279.0000],[48,5256.0000],[49,5327.0000],[50,5294.0000],[51,5297.0000],[52,5378.0000],[53,5415.0000],[54,5449.0000],[55,5447.0000],[56,5414.0000],[57,5434.0000],[58,5458.0000],[59,5499.0000],[60,5509.0000],[61,5505.0000],[62,5481.0000],[63,5434.0000],[64,5377.0000],[65,5296.0000],[66,5333.0000],[67,5311.0000],[68,5357.0000],[69,5305.0000],[70,5273.0000],[71,5336.0000],[72,5319.0000],[73,5402.0000],[74,5503.0000],[75,5620.0000],[76,5603.0000],[77,5537.0000],[78,5566.0000],[79,5568.0000],[80,5458.0000],[81,5414.0000],[82,5432.0000],[83,5355.0000],[84,5357.0000],[85,5349.0000],[86,5438.0000],[87,5520.0000],[88,5424.0000],[89,5326.0000],[90,5310.0000],[91,5279.0000],[92,5336.0000],[93,5461.0000],[94,5482.0000],[95,5527.0000],[96,5488.0000],[97,5441.0000],[98,5452.0000],[99,5585.0000],[100,5588.0000],[101,5629.0000],[102,5628.0000],[103,5670.0000],[104,5730.0000],[105,5802.0000],[106,5772.0000],[107,5732.0000],[108,5757.0000],[109,5838.0000],[110,5918.0000],[111,6059.0000],[112,6043.0000],[113,6042.0000],[114,6064.0000],[115,6128.0000],[116,6283.0000],[117,6324.0000],[118,6304.0000],[119,6309.0000],[120,6253.0000],[121,6228.0000],[122,6299.0000],[123,6449.0000],[124,6402.0000],[125,6432.0000],[126,6582.0000],[127,6675.0000],[128,6522.0000],[129,6416.0000],[130,6300.0000],[131,6298.0000],[132,6404.0000],[133,6411.0000],[134,6514.0000],[135,6616.0000],[136,6511.0000],[137,6514.0000],[138,6565.0000],[139,6673.0000],[140,6685.0000],[141,6627.0000],[142,6543.0000],[143,6619.0000],[144,6674.0000],[145,6761.0000],[146,6801.0000],[147,6797.0000],[148,6913.0000],[149,6934.0000],[150,6939.0000],[151,6884.0000],[152,6969.0000],[153,7094.0000],[154,7174.0000],[155,7174.0000],[156,7204.0000],[157,7139.0000],[158,7164.0000],[159,7095.0000],[160,7112.0000],[161,7169.0000],[162,7064.0000],[163,7136.0000],[164,7034.0000],[165,6846.0000],[166,6768.0000],[167,6963.0000],[168,6958.0000],[169,6756.0000],[170,6830.0000],[171,6817.0000],[172,6697.0000],[173,6868.0000],[174,6810.0000],[175,6730.0000],[176,6625.0000],[177,6664.0000],[178,6835.0000],[179,6864.0000],[180,6783.0000],[181,6782.0000],[182,6817.0000],[183,6723.0000],[184,6708.0000],[185,6552.0000],[186,6674.0000],[187,6779.0000],[188,6716.0000],[189,6674.0000],[190,6601.0000],[191,6579.0000],[192,6556.0000],[193,6532.0000],[194,6532.0000],[195,6599.0000],[196,6692.0000],[197,6694.0000],[198,6694.0000],[199,6759.0000],[200,6797.0000],[201,6745.0000],[202,6694.0000],[203,6671.0000],[204,6778.0000],[205,6879.0000],[206,6884.0000],[207,6965.0000],[208,6975.0000],[209,7116.0000],[210,7102.0000],[211,7198.0000],[212,7125.0000],[213,7205.0000],[214,7219.0000],[215,7269.0000],[216,7331.0000],[217,7250.0000],[218,7239.0000],[219,7089.0000],[220,7120.0000],[221,6986.0000],[222,6772.0000],[223,6826.0000],[224,6863.0000],[225,6830.0000],[226,6754.0000],[227,6766.0000],[228,6664.0000],[229,6678.0000],[230,6854.0000],[231,6826.0000],[232,6657.0000],[233,6604.0000],[234,6313.0000],[235,6049.0000],[236,6392.0000],[237,6463.0000],[238,6380.0000],[239,6445.0000],[240,6450.0000],[241,6515.0000],[242,6481.0000],[243,6317.0000],[244,6277.0000],[245,6221.0000],[246,6151.0000],[247,6239.0000],[248,6299.0000],[249,6512.0000],[250,6537.0000],[251,6557.0000],[252,6766.0000],[253,6825.0000],[254,6670.0000],[255,6741.0000],[256,6856.0000],[257,6919.0000],[258,6932.0000],[259,7135.0000],[260,7136.0000],[261,7092.0000],[262,7188.0000],[263,7197.0000],[264,7261.0000],[265,7158.0000],[266,7003.0000],[267,7059.0000],[268,7123.0000],[269,7250.0000],[270,7243.0000],[271,7224.0000],[272,7045.0000],[273,7062.0000],[274,7070.0000],[275,7049.0000],[276,7277.0000],[277,7335.0000],[278,7255.0000],[279,7451.0000],[280,7591.0000],[281,7549.0000],[282,7482.0000],[283,7455.0000],[284,7390.0000],[285,7492.0000],[286,7550.0000],[287,7578.0000],[288,7723.0000],[289,7732.0000],[290,7807.0000],[291,7812.0000],[292,7839.0000],[293,7749.0000],[294,7854.0000],[295,7924.0000],[296,7953.0000],[297,7940.0000],[298,7958.0000],[299,8096.0000],[300,8104.0000],[301,8166.0000],[302,8109.0000],[303,8182.0000],[304,8048.0000],[305,8084.0000],[306,8155.0000],[307,8062.0000],[308,8113.0000],[309,8144.0000],[310,8283.0000],[311,8324.0000],[312,8358.0000],[313,8516.0000],[314,8511.0000],[315,8641.0000],[316,8818.0000],[317,8783.0000],[318,8900.0000],[319,9112.0000],[320,9132.0000],[321,8929.0000],[322,8958.0000],[323,9227.0000],[324,9269.0000],[325,9261.0000],[326,9262.0000],[327,9347.0000],[328,9450.0000],[329,9448.0000],[330,9521.0000],[331,9503.0000],[332,9797.0000],[333,9940.0000],[334,10093.0000],[335,10303.0000],[336,10171.0000],[337,10242.0000],[338,10225.0000],[339,10209.0000],[340,10352.0000],[341,10414.0000],[342,10572.0000],[343,10814.0000],[344,10690.0000],[345,10534.0000],[346,10509.0000],[347,10339.0000],[348,10323.0000],[349,10410.0000],[350,10482.0000],[351,10429.0000],[352,10291.0000],[353,9966.0000],[354,9888.0000],[355,9549.0000],[356,9904.0000],[357,9678.0000],[358,10025.0000],[359,10259.0000],[360,10001.0000],[361,9963.0000],[362,9741.0000],[363,9762.0000],[364,9993.0000],[365,9839.0000],[366,9768.0000],[367,9854.0000],[368,9836.0000],[369,9795.0000],[370,9959.0000],[371,10100.0000],[372,10089.0000],[373,10153.0000],[374,10391.0000],[375,10378.0000],[376,9993.0000],[377,10059.0000],[378,10005.0000],[379,10079.0000],[380,10116.0000],[381,10098.0000],[382,10265.0000],[383,10280.0000],[384,10051.0000],[385,10120.0000],[386,9953.0000],[387,9748.0000],[388,9593.0000],[389,9684.0000],[390,9900.0000],[391,9761.0000],[392,9765.0000],[393,9722.0000],[394,9873.0000],[395,9901.0000],[396,10136.0000],[397,10109.0000],[398,10242.0000],[399,10146.0000],[400,10342.0000],[401,10394.0000],[402,10542.0000],[403,10642.0000],[404,10642.0000],[405,10719.0000],[406,10635.0000],[407,10636.0000],[408,10729.0000],[409,10791.0000],[410,10704.0000],[411,10765.0000],[412,10952.0000],[413,10893.0000],[414,10758.0000],[415,10560.0000],[416,10614.0000],[417,10559.0000],[418,10360.0000],[419,10340.0000],[420,10410.0000],[421,10568.0000],[422,10493.0000],[423,10411.0000],[424,10495.0000],[425,10289.0000],[426,10115.0000],[427,10218.0000],[428,10039.0000],[429,9708.0000],[430,9887.0000],[431,9847.0000],[432,9919.0000],[433,9910.0000],[434,10112.0000],[435,10205.0000],[436,9998.0000],[437,9417.0000],[438,9262.0000],[439,9453.0000],[440,9113.0000],[441,8580.0000],[442,8383.0000],[443,8264.0000],[444,8239.0000],[445,8548.0000],[446,8380.0000],[447,8337.0000],[448,8453.0000],[449,8710.0000],[450,8504.0000],[451,7904.0000],[452,7708.0000],[453,7900.0000],[454,7833.0000],[455,8034.0000],[456,7671.0000],[457,7628.0000],[458,7211.0000],[459,7517.0000],[460,8008.0000],[461,7884.0000],[462,7969.0000],[463,8062.0000],[464,8066.0000],[465,7676.0000],[466,7133.0000],[467,7156.0000],[468,7145.0000],[469,7566.0000],[470,7405.0000],[471,7195.0000],[472,7381.0000],[473,7715.0000],[474,7956.0000],[475,8060.0000],[476,8455.0000],[477,8471.0000],[478,8654.0000],[479,8493.0000],[480,8254.0000],[481,8410.0000],[482,8467.0000],[483,8716.0000],[484,8534.0000],[485,8541.0000],[486,8800.0000],[487,9015.0000],[488,8943.0000],[489,9131.0000],[490,9109.0000],[491,9204.0000],[492,9094.0000],[493,8934.0000],[494,8940.0000],[495,8992.0000],[496,8842.0000],[497,9056.0000],[498,8984.0000],[499,8972.0000],[500,9240.0000],[501,9431.0000],[502,9441.0000],[503,9479.2002],[504,9515.0000],[505,9759.0000],[506,9750.4004],[507,9645.5000],[508,9339.7998],[509,9230.5000],[510,9329.7002],[511,9382.0000],[512,9454.2002],[513,9596.4004],[514,9468.0996],[515,9271.7998],[516,9322.5996],[517,9351.9004],[518,9602.7002],[519,9679.9004],[520,9866.7998],[521,9953.5996],[522,9940.7002],[523,9836.5996],[524,10447.7998],[525,10650.7002],[526,10443.4004],[527,10412.2998],[528,10248.5996],[529,10010.5000],[530,9321.7002],[531,9304.2002],[532,9596.2998],[533,10071.5000],[534,9971.7002],[535,10090.0996],[536,9920.7998],[537,9612.0000],[538,9665.5996],[539,9589.5996],[540,9609.5000],[541,9832.2002],[542,9998.2002],[543,9943.5996],[544,9944.2002],[545,9855.4004],[546,9809.2998],[547,9648.7998],[548,9500.0000],[549,9656.7002],[550,9690.5000],[551,9739.4004],[552,9901.0996],[553,9799.2998],[554,9797.9004],[555,9840.9004],[556,9945.0996],[557,10133.7998],[558,10224.5996],[559,10052.0996],[560,9997.2998],[561,9838.9004],[562,9823.0000],[563,9707.5996],[564,9728.0996],[565,10005.0000],[566,9861.4004],[567,9915.2998],[568,10191.5996],[569,10094.7002],[570,10121.0000],[571,10213.9004],[572,10119.0996],[573,10039.7002],[574,10073.7002],[575,9955.0996],[576,9728.4004],[577,9720.7002],[578,9748.0996],[579,9677.0000],[580,9740.7002],[581,10011.2998],[582,10027.7002],[583,10100.5996],[584,10101.9004],[585,10039.2002],[586,10120.7998],[587,10080.4004],[588,10000.0000],[589,9777.2998],[590,9851.7002],[591,9662.0000],[592,9771.0996],[593,9794.7998],[594,9901.5996],[595,9907.2002],[596,10069.9004],[597,10010.4004],[598,10007.5996],[599,9975.4004],[600,10090.7998],[601,10019.2002],[602,10012.0996],[603,10073.0000],[604,10155.0000],[605,10172.7002],[606,10167.0996],[607,10184.7002],[608,10275.0000],[609,10167.2002],[610,9966.0996],[611,9984.7998],[612,10174.4004],[613,10151.2002],[614,10213.7002],[615,10170.4004],[616,10141.0000],[617,10097.7002],[618,9990.9004],[619,10030.5996],[620,10072.2998],[621,10056.9004],[622,10068.7998],[623,10221.5000],[624,10244.7002],[625,10280.2002],[626,10221.7998],[627,10242.7998],[628,10096.2002],[629,10195.2998],[630,10100.0000],[631,10179.7002],[632,10190.7998],[633,10195.0000],[634,10337.5000],[635,10382.7002],[636,10387.7002],[637,10380.7002],[638,10333.5996],[639,10290.2998],[640,10291.0996],[641,10299.5996],[642,10218.5996],[643,10370.5000],[644,10402.2998],[645,10555.5996],[646,10474.4004],[647,10402.7998],[648,10311.2998],[649,10333.2002],[650,10311.9004],[651,10119.0000],[652,10097.5000],[653,10134.5996],[654,10119.2002],[655,10190.9004],[656,10057.9004],[657,9999.7998],[658,9896.0996],[659,9771.5996],[660,9684.9004],[661,9583.4004],[662,9571.5000],[663,9292.5996],[664,9391.9004],[665,9400.0996],[666,9434.2002],[667,9436.2002],[668,9194.5000],[669,9140.7002],[670,9335.7002],[671,9230.2002],[672,9360.4004],[673,9407.9004],[674,9561.7002],[675,9474.5000],[676,9613.5000],[677,9570.9004],[678,9569.2998],[679,9738.2998],[680,9730.0000],[681,9861.7002],[682,9941.4004],[683,9931.9004],[684,10058.4004],[685,10006.2002],[686,9806.0996],[687,9903.5996],[688,9694.0000],[689,9943.0996],[690,9975.4004],[691,9871.2002],[692,9891.5996],[693,10028.0000],[694,10026.5996],[695,9919.0000],[696,9779.2002],[697,9728.5996],[698,9645.7002],[699,9728.2002],[700,9722.7998],[701,9621.7998],[702,9655.0000],[703,9720.4004],[704,9617.7002],[705,9707.7998],[706,9639.9004],[707,9552.5000],[708,9525.4004],[709,9482.7998],[710,9601.0000],[711,9656.2998],[712,9624.7002],[713,9721.0000],[714,9770.9004],[715,9808.2002],[716,9592.5000],[717,9548.9004],[718,9376.7002],[719,9290.7998],[720,9413.4004],[721,9405.5996],[722,9270.2002],[723,9389.4004],[724,9304.7998],[725,9443.2998],[726,9419.2002],[727,9610.2998],[728,9741.5000],[729,9847.9004],[730,9936.9004],[731,10113.4004],[732,10231.2998],[733,10336.7998],[734,10260.0996],[735,10354.2998],[736,10497.0996],[737,10469.9004],[738,10555.9004],[739,10619.7002],[740,10639.7002],[741,10725.9004],[742,10793.0000],[743,10613.5996],[744,10720.2002],[745,10945.2002],[746,10971.2998],[747,10892.5000],[748,10958.0996],[749,11084.2998],[750,11166.5996],[751,11310.0000],[752,11549.5996],[753,11560.0996],[754,11434.5000],[755,11465.7998],[756,11480.0996],[757,11372.5000],[758,11427.0996],[759,11613.0996],[760,11673.0996],[761,11572.7998],[762,11585.5000],[763,11686.5996],[764,11615.7002],[765,11517.5996],[766,11581.4004],[767,11641.4004],[768,11610.0000],[769,11206.5996],[770,10863.0996],[771,11102.4004],[772,11173.2998],[773,11012.4004],[774,10851.7998],[775,10931.9004],[776,11184.0000],[777,11285.5996],[778,11120.7002],[779,11047.5996],[780,10969.2998],[781,10955.0000],[782,10863.5000],[783,11031.4004],[784,11206.5996],[785,11009.2998],[786,10835.0996],[787,10970.0000],[788,11195.5996],[789,11544.0996],[790,11580.0996],[791,11506.7998],[792,11834.7998],[793,11939.5000],[794,12020.5996],[795,12432.5996],[796,12458.5996],[797,12165.0996],[798,12235.0996],[799,12326.7002],[800,12368.0000],[801,12260.2998],[802,12076.9004],[803,12312.2998],[804,12352.2998],[805,12690.9004],[806,12467.0000],[807,12586.7998],[808,12538.7002],[809,12555.0996],[810,12745.0000],[811,12816.7998],[812,12667.2002],[813,12668.2998],[814,12563.2002],[815,12513.7002],[816,12359.7002],[817,12555.7998],[818,12279.5000],[819,12260.9004],[820,12369.7998],[821,12362.4004],[822,12308.2998],[823,12172.2002],[824,12073.2998],[825,12213.7998],[826,12162.0000],[827,12211.0996],[828,12088.5996],[829,11833.4004],[830,11935.0000],[831,11686.4004],[832,11584.2002],[833,11374.5996],[834,11607.9004],[835,11790.5996],[836,11768.7002],[837,11515.2998],[838,11542.0996],[839,11647.2002],[840,11363.9004],[841,11217.2998],[842,11261.5000],[843,11339.7998],[844,11502.0000],[845,11425.5000],[846,11481.5000],[847,11273.0000],[848,11467.9004],[849,11867.2002],[850,11667.9004],[851,11597.5000],[852,11560.9004],[853,11304.0000],[854,11071.7002],[855,10832.2998],[856,11036.2998],[857,11102.5996],[858,11009.2998],[859,11220.7002],[860,10905.2998],[861,10889.5996],[862,10544.9004],[863,10326.2998],[864,10380.0996],[865,10342.4004],[866,10560.5996],[867,10437.0996],[868,10558.9004],[869,10648.5000],[870,10688.5000],[871,11004.2002],[872,10775.5996],[873,10688.9004],[874,10799.5996],[875,10873.2002],[876,10791.2998],[877,10806.0000],[878,10880.7002],[879,10876.0000],[880,10723.7998],[881,10595.5996],[882,10563.4004],[883,10351.4004],[884,10490.5000],[885,10533.0996],[886,10488.9004],[887,10528.2002],[888,10583.2002],[889,10366.4004],[890,10581.2998],[891,10676.7002],[892,10848.9004],[893,10757.5996],[894,10739.5996],[895,10896.7002],[896,10828.9004],[897,10878.7002],[898,10848.2002],[899,11002.5996],[900,10949.2002],[901,10791.5000],[902,10850.7002],[903,10986.0996],[904,10879.5996],[905,10831.5000],[906,10714.5996],[907,10743.7998],[908,10726.0000],[909,10560.0000],[910,10531.5996],[911,10549.0000],[912,10644.5000],[913,10482.2998],[914,10566.0996],[915,10707.7002],[916,10867.5996],[917,10951.9004],[918,11110.5996],[919,11094.5996],[920,11210.5996],[921,11207.9004],[922,11342.7002],[923,11155.5000],[924,11065.5000],[925,11093.5000],[926,10934.5996],[927,10798.0996],[928,10720.0996],[929,10818.2998],[930,10907.5000],[931,10840.5996],[932,10869.5996],[933,10884.7002],[934,11170.0996],[935,11246.2998],[936,11188.2002],[937,11238.5000],[938,11282.5000],[939,11103.2998],[940,11229.7998],[941,11327.5996],[942,11212.5000],[943,11451.5996],[944,11463.0996],[945,11188.0996],[946,11065.5000],[947,10901.2998],[948,10803.4004],[949,11029.4004],[950,11159.0996],[951,10956.0000],[952,10957.5996],[953,11023.0996],[954,10950.0000],[955,11152.5000],[956,11271.2002],[957,11159.2998],[958,11237.2998],[959,11150.0000],[960,10838.7998],[961,10950.7002],[962,10618.7002],[963,10385.4004],[964,10455.2002],[965,10375.4004],[966,10056.0996],[967,10367.2998],[968,10443.5996],[969,10329.9004],[970,10666.9004],[971,10517.4004],[972,10324.7002],[973,10395.7002],[974,10307.2998],[975,10363.0996],[976,10507.0000],[977,10528.5000],[978,10565.2998],[979,10574.0000],[980,10587.2998],[981,10273.5000],[982,9986.0000],[983,9897.2998],[984,10274.7998],[985,10294.0996],[986,10135.2998],[987,9845.9004],[988,9548.7002],[989,9594.0000],[990,9252.5000],[991,9334.7998],[992,9642.2998],[993,9541.9004],[994,9358.0000],[995,9477.2998],[996,9214.5000],[997,9339.4004],[998,9069.0996],[999,9461.0996],[1000,9497.2998],[1001,9788.0996],[1002,9753.5000],[1003,9716.9004],[1004,9518.2998],[1005,9155.7002],[1006,9052.7998],[1007,9255.5000],[1008,8864.2998],[1009,8964.2002],[1010,9039.0000],[1011,9078.5000],[1012,9075.5996],[1013,9109.7998],[1014,9080.2002],[1015,9200.9004],[1016,9597.2002],[1017,9601.4004],[1018,9623.5996],[1019,9581.7998],[1020,9585.7998],[1021,9699.7998],[1022,9890.2002],[1023,9892.0000],[1024,9722.4004],[1025,10020.0996],[1026,10070.7998],[1027,9955.5000],[1028,10019.2002],[1029,10100.4004],[1030,10116.2002],[1031,10132.0000],[1032,10090.0996],[1033,9949.9004],[1034,10036.2002],[1035,10116.0000],[1036,10123.0000],[1037,9848.5000],[1038,9846.7002],[1039,9934.7998],[1040,9880.7002],[1041,10020.7998],[1042,9936.2998],[1043,10096.5000],[1044,10054.2002],[1045,9759.7002],[1046,9865.2998],[1047,9789.5000],[1048,9861.2998],[1049,9680.5000],[1050,9592.0996],[1051,9418.7998],[1052,9344.7998],[1053,9476.4004],[1054,9554.0996],[1055,9551.4004],[1056,9486.0996],[1057,9570.9004],[1058,9688.0996],[1059,9892.0996],[1060,9923.2998],[1061,9798.2002],[1062,9726.5996],[1063,9494.7998],[1064,9510.9004],[1065,9393.0000],[1066,9476.2998],[1067,9290.0000],[1068,9251.2998],[1069,9216.7002],[1070,8899.7998],[1071,8531.7998],[1072,8810.5000],[1073,9063.4004],[1074,9263.2998],[1075,9163.4004],[1076,9222.7998],[1077,9308.2998],[1078,9324.2998],[1079,9011.7998],[1080,9172.4004],[1081,9340.2002],[1082,9328.4004],[1083,9453.5000],[1084,9601.7998],[1085,9613.9004],[1086,9648.7998],[1087,9526.5000],[1088,9797.7998],[1089,9798.0000],[1090,9547.5000],[1091,9269.4004],[1092,9418.9004],[1093,9350.4004],[1094,9523.9004],[1095,9634.5996],[1096,9761.0000],[1097,9633.5000],[1098,9497.2002],[1099,9542.7002],[1100,9589.2002],[1101,9658.0000],[1102,9654.2998],[1103,9781.5000],[1104,9684.5000],[1105,9602.2002],[1106,9667.5996],[1107,9588.0996],[1108,9661.5000],[1109,9728.4004],[1110,9678.2002],[1111,9626.9004],[1112,9632.5996],[1113,9616.2002],[1114,9468.4004],[1115,9545.5996],[1116,9487.2002],[1117,9439.9004],[1118,9500.7002],[1119,9399.4004],[1120,9561.5000],[1121,9601.7998],[1122,9530.7002],[1123,9516.7998],[1124,9607.2998],[1125,9606.7998],[1126,9444.0000],[1127,9522.5000],[1128,9476.5996],[1129,9363.2998],[1130,9018.7002],[1131,9047.9004],[1132,9021.5000],[1133,8920.9004],[1134,8925.2002],[1135,8964.2998],[1136,8792.7002],[1137,8787.5996],[1138,8855.9004],[1139,8878.4004],[1140,9073.2998],[1141,9015.9004],[1142,8885.0000],[1143,8787.5996],[1144,8501.9004],[1145,8526.2002],[1146,8465.0996],[1147,8266.0996],[1148,8166.7002],[1149,8303.9004],[1150,8296.0996],[1151,8372.7002],[1152,8210.0996],[1153,8354.2002],[1154,8304.0996],[1155,8378.9004],[1156,8373.7998],[1157,8153.5000],[1158,8231.0000],[1159,8217.0000],[1160,8417.9004],[1161,8480.0000],[1162,8557.2998],[1163,8608.7002],[1164,8564.7002],[1165,8636.2002],[1166,8567.7002],[1167,8439.2002],[1168,8292.0000],[1169,8203.0000],[1170,8337.7002],[1171,8450.0000],[1172,8322.9004],[1173,8200.0996],[1174,8190.2998],[1175,8196.0000],[1176,8305.5996],[1177,8401.2998],[1178,8540.5996],[1179,8515.5996],[1180,8372.9004],[1181,8425.2998],[1182,8232.0996],[1183,8321.0996],[1184,8153.0000],[1185,8291.2002],[1186,8117.2998],[1187,7904.7002],[1188,7727.2002],[1189,7678.7002],[1190,7328.3999],[1191,7336.7002],[1192,7338.7002],[1193,6911.7998],[1194,7094.7998],[1195,7043.7998],[1196,6933.6001],[1197,6725.2998],[1198,6498.3999],[1199,6885.7002],[1200,7000.5000],[1201,7050.8999],[1202,7197.8999],[1203,7314.0000],[1204,7193.1001],[1205,7309.8999],[1206,7245.0000],[1207,7466.2998],[1208,7169.2998],[1209,7200.0000],[1210,7278.3999],[1211,7529.6001],[1212,7553.1001],[1213,7511.8999],[1214,7643.7002],[1215,7918.6001],[1216,7802.2998],[1217,7590.7002],[1218,7780.3999],[1219,7963.1001],[1220,8096.7002],[1221,7879.2998],[1222,7958.2998],[1223,7792.7002],[1224,7562.5000],[1225,7774.2998],[1226,7754.7998],[1227,7677.5000],[1228,7926.0000],[1229,8017.7998],[1230,8118.3999],[1231,8363.2998],[1232,8222.0000],[1233,8059.7998],[1234,8383.0996],[1235,8463.5996],[1236,8500.2998],[1237,8536.5996],[1238,8691.0996],[1239,8540.5996],[1240,8425.4004],[1241,8506.0996],[1242,8531.7002],[1243,8563.0996],[1244,8439.2998],[1245,8348.2998],[1246,8272.9004],[1247,8364.7002],[1248,8302.9004],[1249,8514.5996],[1250,8825.5000],[1251,8703.2002],[1252,8559.9004],[1253,8636.7002],[1254,8532.5000],[1255,8319.5000],[1256,8281.5996],[1257,8543.0996],[1258,8474.0996],[1259,8327.0000],[1260,8232.7998],[1261,8284.9004],[1262,8434.9004],[1263,8397.5996],[1264,8377.0996],[1265,8554.7002],[1266,8463.0996],[1267,8177.2998],[1268,8186.6001],[1269,8066.1001],[1270,7935.3999],[1271,7983.1001],[1272,7800.2998],[1273,7948.7002],[1274,7804.1001],[1275,7977.5000],[1276,8008.7998],[1277,7902.5000],[1278,8033.1001],[1279,8078.2998],[1280,8213.2998],[1281,8185.0000],[1282,8273.0996],[1283,8178.3999],[1284,8019.7002],[1285,8050.3999],[1286,8171.1001],[1287,8014.2998],[1288,7852.7002],[1289,7708.1001],[1290,7872.3999],[1291,7829.7998],[1292,7819.7002],[1293,7787.7998],[1294,7867.2002],[1295,8021.3999],[1296,7920.3999],[1297,7832.3999],[1298,7708.6001],[1299,7716.3999],[1300,7736.5000],[1301,7662.3999],[1302,7775.1001],[1303,7847.0000],[1304,8101.3999],[1305,8135.5000],[1306,8230.7002],[1307,8385.0000],[1308,8307.2002],[1309,8320.5000],[1310,8382.2002],[1311,8369.7002],[1312,8317.9004],[1313,8225.9004],[1314,8199.0000],[1315,8253.2998],[1316,8318.7998],[1317,8394.7002],[1318,8471.2998],[1319,8390.0996],[1320,8334.4004],[1321,8346.0000],[1322,8167.2002],[1323,8123.2002],[1324,8158.0000],[1325,8249.7002],[1326,8202.0996],[1327,8236.0996],[1328,8164.7002],[1329,8170.1001],[1330,7976.1001],[1331,8038.5000],[1332,8098.2002],[1333,7971.1001],[1334,8027.2998],[1335,8116.8999],[1336,8353.5000],[1337,8393.7998],[1338,8348.0996],[1339,8420.4004],[1340,8363.5000],[1341,8356.9004],[1342,8325.0000],[1343,8171.1001],[1344,8182.0000],[1345,8146.2998],[1346,8154.3999],[1347,8048.0000],[1348,8019.0000],[1349,7945.8999],[1350,7910.7002],[1351,8087.8999],[1352,8041.3999],[1353,7897.1001],[1354,7998.1001],[1355,8103.6001],[1356,8162.1001],[1357,8088.1001],[1358,8090.6001],[1359,8000.0000],[1360,7950.0000],[1361,7857.1001],[1362,7902.1001],[1363,7950.2002],[1364,7993.0000],[1365,7925.1001],[1366,7946.7002],[1367,7854.7998],[1368,7949.8999],[1369,7899.7002],[1370,7667.0000],[1371,7619.1001],[1372,7577.5000],[1373,7480.6001],[1374,7483.1001],[1375,7553.8999],[1376,7387.6001],[1377,7296.5000],[1378,7128.2002],[1379,7333.0000],[1380,7350.7998],[1381,7212.7002],[1382,7060.2998],[1383,6925.5000],[1384,6651.3999],[1385,6773.6001],[1386,6683.3999],[1387,6695.7998],[1388,6913.0000],[1389,6893.6001],[1390,6713.3999],[1391,6592.2002],[1392,6686.6001],[1393,7078.3999],[1394,7133.7998],[1395,6997.7002],[1396,6858.2998],[1397,6637.7002],[1398,6724.6001],[1399,6420.8999],[1400,6421.2002],[1401,6660.6001],[1402,6751.6001],[1403,6420.3999],[1404,6251.8999],[1405,6158.6001],[1406,6004.5000],[1407,6310.1001],[1408,6303.3999],[1409,6659.7998],[1410,6322.2998],[1411,6249.2998],[1412,6074.8999],[1413,6114.1001],[1414,5963.2002],[1415,6168.6001],[1416,6091.7002],[1417,6396.1001],[1418,6400.2998],[1419,6221.1001],[1420,6271.3999],[1421,6104.6001],[1422,6326.6001],[1423,6583.0000],[1424,6466.2998],[1425,6528.1001],[1426,6678.7998],[1427,6590.1001],[1428,6534.1001],[1429,6703.1001],[1430,6472.7002],[1431,6370.8999],[1432,6435.7002],[1433,6341.2998],[1434,6141.8999],[1435,6165.1001],[1436,6080.3999],[1437,6261.6001],[1438,6143.2998],[1439,6295.7002],[1440,6492.0000],[1441,6251.1001],[1442,6141.2998],[1443,6087.0000],[1444,6082.0000],[1445,5905.5000],[1446,5819.0000],[1447,5761.1001],[1448,5580.1001],[1449,5390.8999],[1450,5447.3999],[1451,5682.3999],[1452,5630.6001],[1453,5431.7002],[1454,5368.6001],[1455,5614.3999],[1456,5551.7002],[1457,5499.2002],[1458,5464.2998],[1459,5454.1001],[1460,5364.5000],[1461,5447.6001],[1462,5661.0000],[1463,5603.2998],[1464,5889.3999],[1465,5865.3999],[1466,6023.5000],[1467,6010.7998],[1468,6031.3999],[1469,6040.7998],[1470,5881.3999],[1471,6054.2002],[1472,6092.5000],[1473,6164.6001],[1474,6005.8999],[1475,6038.1001],[1476,6139.3999],[1477,6366.2002],[1478,6369.1001],[1479,6319.1001],[1480,6115.6001],[1481,6074.2002],[1482,6060.0000],[1483,6141.8999],[1484,6133.5000],[1485,6271.7002],[1486,6250.7998],[1487,6356.2998],[1488,6299.2998],[1489,6264.2998],[1490,6498.8999],[1491,6539.2002],[1492,6580.7002],[1493,6471.5000],[1494,6700.1001],[1495,6704.1001],[1496,6685.6001],[1497,6736.2998],[1498,6582.3999],[1499,6512.7998],[1500,6425.2998],[1501,6291.0000],[1502,6332.1001],[1503,6371.5000],[1504,6251.6001],[1505,6120.6001],[1506,6311.3999],[1507,6266.6001],[1508,6155.7998],[1509,6168.2998],[1510,6208.0000],[1511,6240.2002],[1512,6081.2998],[1513,6036.8999],[1514,6284.0000],[1515,6237.2998],[1516,6349.2998],[1517,6377.2002],[1518,6433.0000],[1519,6438.8999],[1520,6534.7002],[1521,6589.2002],[1522,6566.7998],[1523,6610.6001],[1524,6458.2002],[1525,6390.7998],[1526,6346.2998],[1527,6249.7002],[1528,6310.2002],[1529,6268.8999],[1530,6022.3999],[1531,5955.3999],[1532,5941.0000],[1533,6019.6001],[1534,5947.7002],[1535,6017.2002],[1536,5872.8999],[1537,6002.6001],[1538,5885.6001],[1539,5809.2998],[1540,5787.6001],[1541,5923.2998],[1542,5840.2002],[1543,5817.6001],[1544,5972.7998],[1545,6082.8999],[1546,6165.0000],[1547,6036.7998],[1548,5989.2998],[1549,6043.2002],[1550,5952.1001],[1551,5803.2002],[1552,5782.0000],[1553,5887.7002],[1554,5999.3999],[1555,5987.2002],[1556,5861.7998],[1557,5879.7998],[1558,5816.8999],[1559,5716.5000],[1560,5569.3999],[1561,5606.3999],[1562,5452.3999],[1563,5670.7002],[1564,5904.8999],[1565,6064.5000],[1566,6089.6001],[1567,6171.2998],[1568,6102.1001],[1569,6258.0000],[1570,6005.0000],[1571,6123.7998],[1572,6142.7998],[1573,6022.3999],[1574,6029.2002],[1575,5870.5000],[1576,5953.2002],[1577,6174.5000],[1578,6238.0000],[1579,6324.1001],[1580,6454.2002],[1581,6397.2998],[1582,6468.5000],[1583,6407.7998],[1584,6442.2998],[1585,6488.6001],[1586,6560.7998],[1587,6503.1001],[1588,6574.3999],[1589,6577.6001],[1590,6587.3999],[1591,6526.8999],[1592,6492.5000],[1593,6607.7998],[1594,6557.2002],[1595,6489.5000],[1596,6456.3999],[1597,6491.2998],[1598,6568.7002],[1599,6429.0000],[1600,6300.5000],[1601,6387.7998],[1602,6395.0000],[1603,6376.0000],[1604,6363.3999],[1605,6413.7998],[1606,6481.5000],[1607,6279.6001],[1608,6298.1001],[1609,6198.8999],[1610,6317.8999],[1611,6346.2002],[1612,6338.2002],[1613,6363.6001],[1614,6472.8999],[1615,6483.0000],[1616,6508.5000],[1617,6595.3999],[1618,6562.8999],[1619,6637.7002],[1620,6591.1001],[1621,6717.7002],[1622,6670.1001],[1623,6696.7998],[1624,6791.2002],[1625,6849.1001],[1626,6857.2002],[1627,6960.8999],[1628,6977.1001],[1629,7015.7998],[1630,6908.6001],[1631,7081.6001],[1632,6919.7002],[1633,6871.3999],[1634,6941.2998],[1635,6944.6001],[1636,6970.1001],[1637,6862.0000],[1638,6739.1001],[1639,6830.8999],[1640,6795.2998],[1641,6800.3999],[1642,6944.6001],[1643,6965.7002],[1644,6915.7002],[1645,6838.5000],[1646,6968.6001],[1647,7046.0000],[1648,7000.0000],[1649,6932.7998],[1650,6945.2998],[1651,6900.3999],[1652,6825.2002],[1653,6862.3999],[1654,6868.0000],[1655,6981.1001],[1656,6903.7998],[1657,6996.7002],[1658,6924.0000],[1659,6984.2998],[1660,7061.7002],[1661,6995.3999],[1662,6945.0000],[1663,6991.2998],[1664,6924.2998],[1665,6900.2998],[1666,6930.7998],[1667,6965.3999],[1668,7015.2998],[1669,6998.2002],[1670,7110.2998],[1671,7170.7002],[1672,7192.3999],[1673,7179.7998],[1674,7214.8999],[1675,7205.8999],[1676,7166.3999],[1677,7130.0000],[1678,7143.2998],[1679,7175.1001],[1680,7111.2998],[1681,7194.3999],[1682,7203.8999],[1683,7291.7002],[1684,7265.7002],[1685,7230.6001],[1686,7287.0000],[1687,7220.0000],[1688,7116.0000],[1689,7113.3999],[1690,7022.8999],[1691,7057.6001],[1692,7132.0000],[1693,7146.7002],[1694,7195.7002],[1695,7102.7002],[1696,6953.2998],[1697,6953.1001],[1698,6909.0000],[1699,6895.7002],[1700,6809.3999],[1701,6772.0000],[1702,6703.6001],[1703,6751.0000],[1704,6762.3999],[1705,6922.2998],[1706,6894.2002],[1707,6894.1001],[1708,6924.2998],[1709,7019.1001],[1710,6974.7002],[1711,7063.1001],[1712,7040.7002],[1713,7043.5000],[1714,7034.2998],[1715,6993.6001],[1716,6984.7998],[1717,7007.3999],[1718,6914.6001],[1719,6879.8999],[1720,6869.0000],[1721,6951.0000],[1722,7023.7998],[1723,7030.3999],[1724,7119.1001],[1725,7129.5000],[1726,7215.2998],[1727,7199.7002],[1728,7196.1001],[1729,7228.1001],[1730,7267.7998],[1731,7222.8999],[1732,7191.3999],[1733,7246.7002],[1734,7258.7998],[1735,7293.7998],[1736,7134.0000],[1737,7127.2998],[1738,7131.5000],[1739,7111.6001],[1740,7145.0000],[1741,7243.7998],[1742,7251.8999],[1743,7227.3999],[1744,7249.8999],[1745,7252.5000],[1746,7372.2998],[1747,7348.7002],[1748,7384.2998],[1749,7367.1001],[1750,7348.1001],[1751,7391.0000],[1752,7358.7998],[1753,7432.2002],[1754,7434.3999],[1755,7471.7998],[1756,7487.0000],[1757,7506.2998],[1758,7585.5000],[1759,7617.6001],[1760,7619.1001],[1761,7696.5000],[1762,7760.3999],[1763,7737.2002],[1764,7879.2002],[1765,7911.3999],[1766,7913.7002],[1767,7943.3999],[1768,7924.6001],[1769,7934.6001],[1770,7946.1001],[1771,7978.1001],[1772,7957.2998],[1773,7979.2998],[1774,8016.2998],[1775,7987.8999],[1776,8051.8999],[1777,8101.2998],[1778,8114.5000],[1779,8031.3999],[1780,8061.1001],[1781,8116.3999],[1782,8013.1001],[1783,7929.8999],[1784,7958.6001],[1785,7960.2998],[1786,7888.7998],[1787,7949.1001],[1788,8024.8999],[1789,8135.2002],[1790,8171.8999],[1791,8197.2002],[1792,8242.2998],[1793,8199.5996],[1794,8226.5000],[1795,8258.9004],[1796,8283.0000],[1797,8340.5996],[1798,8237.7998],[1799,8245.2002],[1800,8159.6001],[1801,8173.6001],[1802,8160.2002],[1803,8249.4004],[1804,8300.4004],[1805,8354.0000],[1806,8280.4004],[1807,8337.9004],[1808,8346.0996],[1809,8369.7002],[1810,8286.7002],[1811,8292.9004],[1812,8112.3999],[1813,8032.6001],[1814,7699.1001],[1815,7810.7002],[1816,7948.1001],[1817,7820.3999],[1818,7879.1001],[1819,7727.7998],[1820,7768.2998],[1821,7752.8999],[1822,7914.7998],[1823,7952.7998],[1824,8021.1001],[1825,8004.2002],[1826,8018.1001],[1827,8097.8999],[1828,8269.7002],[1829,8285.9004],[1830,8281.7998],[1831,8294.7998],[1832,8390.0996],[1833,8444.2998],[1834,8352.0000],[1835,8310.4004],[1836,8387.9004],[1837,8340.4004],[1838,8375.2002],[1839,8282.0996],[1840,8293.5996],[1841,8331.7002],[1842,8362.9004],[1843,8359.0000],[1844,8232.7002],[1845,8159.3999],[1846,8109.5000],[1847,8170.6001],[1848,8151.6001],[1849,8235.7998],[1850,8119.2998],[1851,8027.0000],[1852,7815.1001],[1853,7909.0000],[1854,7829.0000],[1855,7866.3999],[1856,7779.7002],[1857,7671.8999],[1858,7724.8999],[1859,7900.0000],[1860,7817.2002],[1861,7806.5000],[1862,7883.8999],[1863,7841.5000],[1864,7926.1001],[1865,7965.3999],[1866,7951.6001],[1867,7959.2998],[1868,7848.3999],[1869,7908.7002],[1870,7901.8999],[1871,8010.7002],[1872,8109.0000],[1873,8103.7002],[1874,8075.2002],[1875,8097.7002],[1876,8062.2998],[1877,7965.2002],[1878,8028.6001],[1879,8069.2998],[1880,8102.8999],[1881,8109.2002],[1882,8129.2998],[1883,8056.5000],[1884,8107.2002],[1885,8162.6001],[1886,8120.5000],[1887,8184.3999],[1888,8131.2002],[1889,8078.2998],[1890,8060.2998],[1891,8022.7998],[1892,8085.0000],[1893,8047.5000],[1894,8076.5000],[1895,8029.6001],[1896,7983.1001],[1897,8010.8999],[1898,7981.3999],[1899,7990.0000],[1900,8031.3999],[1901,7925.2002],[1902,7848.7998],[1903,7740.8999],[1904,7842.2998],[1905,7809.1001],[1906,7809.1001],[1907,7870.1001],[1908,7912.2998],[1909,7869.0000],[1910,7894.2002],[1911,7812.2998],[1912,7836.5000],[1913,7681.0000],[1914,7633.6001],[1915,7654.7002],[1916,7607.7002],[1917,7624.2002],[1918,7578.2998],[1919,7670.7002],[1920,7709.1001],[1921,7734.5000],[1922,7707.1001],[1923,7788.8999],[1924,7792.7002],[1925,7784.1001],[1926,7838.2002],[1927,7882.2998],[1928,7881.7002],[1929,7869.5000],[1930,7938.8999],[1931,8061.1001],[1932,8107.6001],[1933,8112.1001],[1934,8096.3999],[1935,8039.1001],[1936,8055.8999],[1937,8120.1001],[1938,8091.7998],[1939,8060.7002],[1940,8078.7998],[1941,8085.2998],[1942,8053.5000],[1943,8071.1001],[1944,8021.7002],[1945,7990.8999],[1946,7986.1001],[1947,7939.7002],[1948,7988.2998],[1949,8048.0000],[1950,8029.2002],[1951,8220.5996],[1952,8304.9004],[1953,8305.2998],[1954,8323.5996],[1955,8332.7002],[1956,8323.2002],[1957,8301.7002],[1958,8296.4004],[1959,8255.5000],[1960,8261.0996],[1961,8267.0000],[1962,8288.5996],[1963,8345.5996],[1964,8372.4004],[1965,8230.2002],[1966,8232.5000],[1967,8338.4004],[1968,8435.4004],[1969,8418.2998],[1970,8506.0996],[1971,8525.7002],[1972,8533.7998],[1973,8570.5996],[1974,8578.0996],[1975,8549.5996],[1976,8527.9004],[1977,8558.5000],[1978,8550.0000],[1979,8520.0996],[1980,8458.2002],[1981,8624.0000],[1982,8636.2998],[1983,8625.9004],[1984,8603.4004],[1985,8607.2002],[1986,8668.0000],[1987,8755.4004],[1988,8739.2002],[1989,8715.5000],[1990,8693.0000],[1991,8773.9004],[1992,8811.4004],[1993,8787.9004],[1994,8818.4004],[1995,8775.5996],[1996,8827.2002],[1997,8887.9004],[1998,8893.7998],[1999,8871.2002],[2000,8898.7998],[2001,8866.0000],[2002,8894.5000],[2003,8941.7998],[2004,9025.0000],[2005,9054.2002],[2006,9050.7002],[2007,9077.0996],[2008,9100.7002],[2009,9080.7998],[2010,9124.0996],[2011,9120.0000],[2012,9024.4004],[2013,9041.0996],[2014,9028.5000],[2015,8966.4004],[2016,8945.7002],[2017,9016.7998],[2018,9025.0996],[2019,9094.4004],[2020,9096.9004],[2021,9087.5996],[2022,9017.7002],[2023,8999.4004],[2024,8967.0996],[2025,9033.2002],[2026,9058.0996],[2027,9125.2998],[2028,9139.4004],[2029,9223.9004],[2030,9257.0000],[2031,9307.0000],[2032,9310.4004],[2033,9422.5000],[2034,9461.7002],[2035,9479.2002],[2036,9450.7998],[2037,9451.2002],[2038,9588.2998],[2039,9585.0000],[2040,9634.2998],[2041,9575.5996],[2042,9585.7002],[2043,9570.0996],[2044,9464.5996],[2045,9350.2998],[2046,9354.0996],[2047,9352.5996],[2048,9439.7002],[2049,9391.0000],[2050,9472.2998],[2051,9443.5996],[2052,9418.7998],[2053,9538.0000],[2054,9545.9004],[2055,9480.2002],[2056,9410.2998],[2057,9319.4004],[2058,9330.2002],[2059,9296.5000],[2060,9354.7002],[2061,9201.2002],[2062,9235.7998],[2063,9263.9004],[2064,9225.4004],[2065,9299.2002],[2066,9252.0996],[2067,9309.2998],[2068,9324.0996],[2069,9280.0996],[2070,9258.7998],[2071,9289.5000],[2072,9206.0000],[2073,9298.0996],[2074,9382.0996],[2075,9392.4004],[2076,9385.7998],[2077,9334.7998],[2078,9303.0996],[2079,9373.9004],[2080,9155.2002],[2081,9025.7998],[2082,9046.2002],[2083,9016.5996],[2084,9018.7002],[2085,9096.4004],[2086,9106.2002],[2087,9083.7002],[2088,8985.0000],[2089,8985.4004],[2090,9001.5996],[2091,9119.9004],[2092,9168.2998],[2093,9195.7002],[2094,9235.5000],[2095,9263.0996],[2096,9223.5000],[2097,9146.0996],[2098,9149.9004],[2099,9213.0996],[2100,9222.5000],[2101,9217.7002],[2102,9213.2998],[2103,9364.2002],[2104,9400.0996],[2105,9368.5000],[2106,9397.0000],[2107,9372.4004],[2108,9351.2998],[2109,9417.9004],[2110,9381.5000],[2111,9466.7998],[2112,9427.0996],[2113,9550.7998],[2114,9539.7002],[2115,9497.7002],[2116,9449.4004],[2117,9535.5000],[2118,9487.7002],[2119,9494.0000],[2120,9561.5000],[2121,9579.2002],[2122,9614.4004],[2123,9563.5996],[2124,9624.7002],[2125,9682.2998],[2126,9659.5000],[2127,9712.5000],[2128,9726.2002],[2129,9769.5996],[2130,9677.4004],[2131,9622.9004],[2132,9682.5000],[2133,9769.2002],[2134,9783.2002],[2135,9829.0996],[2136,9815.0000],[2137,9807.4004],[2138,9832.5000],[2139,9644.4004],[2140,9793.2002],[2141,9876.2998],[2142,9873.4004],[2143,9937.7998],[2144,9965.2002],[2145,9943.7998],[2146,9961.0000],[2147,10045.0000],[2148,10007.0000],[2149,10021.5000],[2150,10018.7998],[2151,10017.0996],[2152,10043.2998],[2153,10088.7002],[2154,10128.7998],[2155,10115.5996],[2156,10068.9004],[2157,10113.9004],[2158,10149.7002],[2159,10074.2998],[2160,10045.4004],[2161,10115.5000],[2162,10145.5996],[2163,10229.2002],[2164,10222.0996],[2165,10187.2002],[2166,10184.9004],[2167,10139.7998],[2168,10094.0996],[2169,10037.9004],[2170,10132.9004],[2171,10174.7998],[2172,10104.0996],[2173,10078.9004],[2174,9983.2002],[2175,9904.7998],[2176,9938.5000],[2177,9922.2998],[2178,10008.9004],[2179,10134.0996],[2180,10145.0000],[2181,10250.9004],[2182,10373.2002],[2183,10408.0000],[2184,10441.2002],[2185,10486.5996],[2186,10494.7002],[2187,10429.7998],[2188,10459.0996],[2189,10475.7002],[2190,10532.0996],[2191,10536.0000],[2192,10583.4004],[2193,10500.2998],[2194,10536.5996],[2195,10631.2002],[2196,10724.9004],[2197,10678.5000],[2198,10801.7002],[2199,10780.5996],[2200,10813.9004],[2201,10880.7002],[2202,10919.2002],[2203,10823.0996],[2204,10750.9004],[2205,10732.4004],[2206,10800.5996],[2207,10810.2002],[2208,10721.7998],[2209,10567.0996],[2210,10629.2998],[2211,10629.5000],[2212,10529.9004],[2213,10402.5000],[2214,10382.2998],[2215,10368.7998],[2216,10534.5000],[2217,10476.5996],[2218,10473.4004],[2219,10328.5996],[2220,10339.5000],[2221,10493.7998],[2222,10427.2002],[2223,10424.5000],[2224,10476.9004],[2225,10412.2998],[2226,10420.9004],[2227,10440.2002],[2228,10456.2998],[2229,10438.4004],[2230,10510.2998],[2231,10504.5996],[2232,10456.2998],[2233,10391.7002],[2234,10445.2002],[2235,10527.0996],[2236,10535.0996],[2237,10522.9004],[2238,10626.7002],[2239,10634.2002],[2240,10656.2998],[2241,10618.7998],[2242,10620.0996],[2243,10557.7998],[2244,10678.7002],[2245,10649.7998],[2246,10532.0996],[2247,10539.2998],[2248,10506.5996],[2249,10495.7998],[2250,10489.2998],[2251,10540.0000],[2252,10533.5996],[2253,10502.4004],[2254,10483.5000],[2255,10555.2998],[2256,10528.2998],[2257,10572.2998],[2258,10682.7002],[2259,10701.2998],[2260,10723.9004],[2261,10772.7002],[2262,10769.5000],[2263,10778.0996],[2264,10733.9004],[2265,10786.7002],[2266,10818.0996],[2267,10895.7998],[2268,10913.5996],[2269,10962.5000],[2270,10869.9004],[2271,10966.2002],[2272,10955.7998],[2273,10850.7002],[2274,10898.4004],[2275,10806.2998],[2276,10708.0996],[2277,10821.5000],[2278,10740.9004],[2279,10712.2002],[2280,10665.5996],[2281,10824.0996],[2282,10890.2002],[2283,11023.2002],[2284,11038.0000],[2285,11104.2998],[2286,11221.0996],[2287,11136.0000],[2288,11175.7998],[2289,11187.5000],[2290,11175.0996],[2291,11202.5996],[2292,11344.9004],[2293,11312.5996],[2294,11395.5000],[2295,11395.9004],[2296,11377.4004],[2297,11447.2002],[2298,11491.2998],[2299,11535.5996],[2300,11626.9004],[2301,11755.2998],[2302,11739.0000],[2303,11786.9004],[2304,11832.7998],[2305,11740.7002],[2306,11902.2002],[2307,11809.5996],[2308,11755.7002],[2309,11759.0996],[2310,11701.2998],[2311,11629.2002],[2312,11699.5996],[2313,11771.7998],[2314,11845.4004],[2315,11835.0000],[2316,11845.7002],[2317,11862.5000],[2318,11872.9004],[2319,11922.0000],[2320,11933.4004],[2321,11951.5996],[2322,11906.2002],[2323,11954.4004],[2324,11839.5996],[2325,11774.2002],[2326,11817.2998],[2327,11869.7998],[2328,11854.2998],[2329,11920.0000],[2330,11893.7998],[2331,11916.4004],[2332,11908.2002],[2333,11816.7002],[2334,11817.5000],[2335,11674.5996],[2336,11601.7002],[2337,11609.4004],[2338,11585.0000],[2339,11720.0996],[2340,11782.5996],[2341,11913.7998],[2342,11901.2998],[2343,11920.5000],[2344,11925.5996],[2345,11891.2998],[2346,11892.5000],[2347,11929.2998],[2348,11876.5000],[2349,11928.5000],[2350,12034.4004],[2351,12067.7002],[2352,12083.2998],[2353,12064.7998],[2354,12008.4004],[2355,11710.2002],[2356,11587.7002],[2357,11595.9004],[2358,11248.2002],[2359,11210.2998],[2360,11270.7998],[2361,10950.2002],[2362,11160.7002],[2363,11047.2002],[2364,11208.2002],[2365,11414.7998],[2366,11371.4004],[2367,11165.5996],[2368,11340.5000],[2369,11346.4004],[2370,11360.7002],[2371,11287.7998],[2372,11112.0000],[2373,11224.7002],[2374,10952.5996],[2375,11098.2002],[2376,11031.4004],[2377,10797.5000],[2378,10852.0000],[2379,11036.2998],[2380,10962.7998],[2381,11056.7998],[2382,11103.5000],[2383,11155.4004],[2384,11246.2998],[2385,11274.2002],[2386,11276.5996],[2387,11214.5000],[2388,11188.7998],[2389,11386.5996],[2390,11548.0996],[2391,11569.5996],[2392,11603.0996],[2393,11521.2002],[2394,11636.7998],[2395,11626.7002],[2396,11649.5000],[2397,11535.2002],[2398,11537.2998],[2399,11375.0000],[2400,11240.2002],[2401,11179.4004],[2402,11161.0000],[2403,11425.7002],[2404,11446.4004],[2405,11333.9004],[2406,11561.5996],[2407,11611.9004],[2408,11635.2002],[2409,11768.4004],[2410,11887.4004],[2411,11818.0000],[2412,11706.5996],[2413,11863.0000],[2414,11800.7002],[2415,11934.0996],[2416,11790.5000],[2417,11834.0000],[2418,11911.5996],[2419,11810.4004],[2420,11777.2998],[2421,11903.2998],[2422,11991.2998],[2423,12045.9004],[2424,12087.7998],[2425,12067.7998],[2426,12054.9004],[2427,12080.7998],[2428,12012.7002],[2429,12056.0000],[2430,12042.9004],[2431,12116.5996],[2432,12146.5996],[2433,12171.9004],[2434,12144.7002],[2435,12193.0000],[2436,12278.5996],[2437,12212.4004],[2438,12102.9004],[2439,12014.5000],[2440,12081.7002],[2441,12055.2002],[2442,12164.9004],[2443,12206.9004],[2444,12214.5000],[2445,12278.4004],[2446,12286.0000],[2447,12240.9004],[2448,12426.0996],[2449,12476.9004],[2450,12389.5000],[2451,12393.2998],[2452,12617.4004],[2453,12950.0000],[2454,12930.2002],[2455,12934.7002],[2456,12915.9004],[2457,12860.5000],[2458,12982.5996],[2459,13116.4004],[2460,13152.0996],[2461,13143.5000],[2462,13234.5000],[2463,13260.9004],[2464,13406.9004],[2465,13454.5000],[2466,13476.5996],[2467,13245.2998],[2468,13398.2002],[2469,13463.7002],[2470,13558.0000],[2471,13620.7002],[2472,13579.7998],[2473,13636.2998],[2474,13633.0996],[2475,13725.7998],[2476,13713.2002],[2477,13753.0000],[2478,13772.5996],[2479,13719.2998],[2480,13794.7002],[2481,13968.5000],[2482,14052.5996],[2483,14090.4004],[2484,14111.4004],[2485,14002.4004],[2486,14091.9004],[2487,14113.2002],[2488,14174.2998],[2489,14241.2998],[2490,14170.0000],[2491,14256.0000],[2492,14228.0996],[2493,14294.5996],[2494,14284.4004],[2495,14088.0996],[2496,13786.7998],[2497,13732.0996],[2498,13978.0000],[2499,13849.2998],[2500,13660.5996],[2501,13846.4004],[2502,14032.5000],[2503,14007.0996],[2504,14062.7998],[2505,14076.5996],[2506,14209.5996],[2507,14200.2002],[2508,14327.5000],[2509,14351.9004],[2510,14387.5996],[2511,14317.5000],[2512,14176.7998],[2513,14201.7002],[2514,14150.4004],[2515,14066.0996],[2516,14199.4004],[2517,14160.7998],[2518,14146.5000],[2519,14364.4004],[2520,14375.0996],[2521,14382.4004],[2522,14304.7002],[2523,14322.2998],[2524,14311.5000],[2525,14116.0996],[2526,14328.7998],[2527,14368.2002],[2528,14416.7002],[2529,14355.5996],[2530,14295.0000],[2531,14265.2998],[2532,14397.9004],[2533,14359.7002],[2534,14368.5996],[2535,14540.7002],[2536,14537.2998],[2537,14415.4004],[2538,14507.0000],[2539,14553.4004],[2540,14553.2002],[2541,14571.5000],[2542,14631.2002],[2543,14616.7002],[2544,14703.2002],[2545,14854.5996],[2546,14826.0000],[2547,14875.5000],[2548,14769.0000],[2549,14824.5996],[2550,14905.7002],[2551,14876.9004],[2552,14851.2002],[2553,14915.7998],[2554,14886.0996],[2555,14788.7998],[2556,14791.2998],[2557,14767.0996],[2558,14856.0996],[2559,14408.2998],[2560,14248.4004],[2561,14064.9004],[2562,13962.2002],[2563,13749.0996],[2564,13825.9004],[2565,13912.7002],[2566,14194.0000],[2567,14257.2002],[2568,14146.5000],[2569,13982.9004],[2570,13602.4004],[2571,13940.4004],[2572,13977.4004],[2573,14250.2002],[2574,14323.2002],[2575,14310.5000],[2576,14490.0996],[2577,14545.7002],[2578,14469.5996],[2579,14536.7998],[2580,14483.0000],[2581,14605.2998],[2582,14641.7002],[2583,14730.7998],[2584,14953.2002],[2585,14943.0996],[2586,14974.9004],[2587,15005.5000],[2588,14997.5996],[2589,14883.0000],[2590,14965.2998],[2591,15020.7998],[2592,14966.0000],[2593,14870.4004],[2594,14821.7002],[2595,15080.9004],[2596,14987.0996],[2597,14578.7002],[2598,14620.4004],[2599,14611.0000],[2600,14403.5996],[2601,14374.5996],[2602,14416.9004],[2603,14395.5996],[2604,14620.2998],[2605,14672.0996],[2606,14556.7002],[2607,14609.4004],[2608,14575.4004],[2609,14736.2998],[2610,14686.0000],[2611,14824.2002],[2612,14918.7998],[2613,14968.2002],[2614,15068.4004],[2615,15055.5000],[2616,15070.9004],[2617,15223.9004],[2618,15094.9004],[2619,15053.2002],[2620,15124.5996],[2621,15188.5996],[2622,15137.2998],[2623,15329.4004],[2624,15501.5000],[2625,15414.2998],[2626,15314.9004],[2627,14928.7998],[2628,14725.9004],[2629,14816.5000],[2630,14940.5996],[2631,14764.2998],[2632,14829.7998],[2633,15078.4004],[2634,15252.0996],[2635,15103.5996],[2636,15000.2002],[2637,15035.7002],[2638,14882.4004],[2639,14784.9004],[2640,14848.2998],[2641,14755.2002],[2642,14681.7002],[2643,14819.9004],[2644,14892.0000],[2645,14804.7002],[2646,14869.4004],[2647,14989.7002],[2648,14907.4004],[2649,15058.2998],[2650,14974.7002],[2651,14823.9004],[2652,14766.2002],[2653,15023.5000],[2654,15110.4004],[2655,15153.7998],[2656,15058.5996],[2657,15207.2998],[2658,14930.0996],[2659,15056.7002],[2660,14913.2998],[2661,14937.7002],[2662,14540.4004],[2663,14587.5000],[2664,14507.9004],[2665,14802.4004],[2666,14595.7002],[2667,14678.5996],[2668,14534.2998],[2669,14432.0996],[2670,14652.9004],[2671,15004.2002],[2672,14838.2998],[2673,14453.9004],[2674,14731.7998],[2675,14553.0996],[2676,14520.5000],[2677,13979.7002],[2678,14237.5000],[2679,14269.0996],[2680,14239.7998],[2681,14359.2002],[2682,14292.5000],[2683,14334.4004],[2684,14305.5000],[2685,14124.7998],[2686,14183.5996],[2687,14313.4004],[2688,14479.7998],[2689,14546.9004],[2690,14590.0996],[2691,14240.0996],[2692,14198.4004],[2693,13873.4004],[2694,13726.2998],[2695,13965.5000],[2696,13980.4004],[2697,14077.7998],[2698,13861.0000],[2699,13696.9004],[2700,14042.0000],[2701,14494.7998],[2702,14427.0996],[2703,14450.5996],[2704,14494.7002],[2705,14311.9004],[2706,14513.7002],[2707,14581.5996],[2708,14576.5000],[2709,14603.0000],[2710,14790.0000],[2711,14783.7998],[2712,14718.0000],[2713,14892.0996],[2714,14809.0000],[2715,14862.7002],[2716,14863.7998],[2717,15100.0000],[2718,15261.2998],[2719,15187.5000],[2720,15279.7002],[2721,15430.5000],[2722,15507.0996],[2723,15529.7002],[2724,15327.7998],[2725,15429.5996],[2726,15231.2998],[2727,15386.0000],[2728,15603.9004],[2729,15738.0996],[2730,15782.5000],[2731,15890.5000],[2732,15759.5996],[2733,15823.7002],[2734,15825.9004],[2735,15895.4004],[2736,15841.9004],[2737,15945.7002],[2738,15731.2002],[2739,15774.7002],[2740,15814.7998],[2741,15808.9004],[2742,15725.7998],[2743,15769.0000],[2744,15539.2998],[2745,15700.0000],[2746,15364.5000],[2747,15317.0996],[2748,15392.2002],[2749,15330.2002],[2750,15315.5996],[2751,15566.5000],[2752,15656.5996],[2753,15759.9004],[2754,15735.0000],[2755,15708.2002],[2756,15802.2002],[2757,15695.9004],[2758,15819.5996],[2759,15832.7002],[2760,15890.5000],[2761,15860.0000],[2762,15499.2002],[2763,15575.7002],[2764,15318.5000],[2765,15282.0996],[2766,15177.0996],[2767,15140.2002],[2768,15289.2998],[2769,15256.2002],[2770,15182.2998],[2771,15002.5000],[2772,14856.5000],[2773,14602.2998],[2774,14667.0000],[2775,14670.5000],[2776,14603.5000],[2777,14524.0000],[2778,14458.0000],[2779,14431.9004],[2780,13945.2002],[2781,13817.0996],[2782,13975.9004],[2783,12625.7998],[2784,12839.7002],[2785,12254.5996],[2786,13106.7002],[2787,13141.0996],[2788,13026.7002],[2789,13246.5996],[2790,13217.0996],[2791,13229.0000],[2792,13494.7002],[2793,13515.7002],[2794,12814.7002],[2795,13037.2998],[2796,12818.2998],[2797,12934.7998],[2798,12818.7998],[2799,13254.7002],[2800,13266.7002],[2801,13313.2002],[2802,13073.9004],[2803,13312.2002],[2804,13269.7002],[2805,13080.4004],[2806,13173.0000],[2807,13017.5000],[2808,13156.5996],[2809,13436.5996],[2810,13454.2998],[2811,13272.0996],[2812,13170.4004],[2813,12862.5000],[2814,12630.0996],[2815,12948.0996],[2816,12803.2998],[2817,12691.2998],[2818,12655.0000],[2819,13056.0996],[2820,13131.2998],[2821,13073.2002],[2822,13021.4004],[2823,12656.0000],[2824,13030.5000],[2825,12964.7002],[2826,12964.2002],[2827,13434.2002],[2828,13403.0000],[2829,13537.9004],[2830,13442.4004],[2831,13269.0000],[2832,13699.0996],[2833,13838.7002],[2834,13738.9004],[2835,13846.4004],[2836,13919.5996],[2837,13759.4004],[2838,13599.0000],[2839,13507.9004],[2840,13278.2998],[2841,13160.2998],[2842,13408.9004],[2843,13637.5996],[2844,13568.7002],[2845,13924.9004],[2846,13728.9004],[2847,13593.4004],[2848,13663.0000],[2849,13669.2002],[2850,13772.7998],[2851,13877.7998],[2852,13707.2002],[2853,13798.2998],[2854,14060.0000],[2855,14074.0000],[2856,14005.7998],[2857,14026.7998],[2858,14074.0000],[2859,13945.0996],[2860,14053.9004],[2861,14016.4004],[2862,14187.2002],[2863,14186.4004],[2864,14124.7998],[2865,14247.5996],[2866,13992.0996],[2867,13857.2002],[2868,13852.0000],[2869,13577.5996],[2870,13583.7002],[2871,13451.4004],[2872,13499.2002],[2873,13539.5000],[2874,13600.9004],[2875,13300.0000],[2876,13431.7002],[2877,13341.2002],[2878,13239.2998],[2879,12909.7998],[2880,12823.9004],[2881,12755.2002],[2882,12584.2998],[2883,12853.2998],[2884,12998.7002],[2885,12826.5996],[2886,12885.0996],[2887,12631.5000],[2888,12585.0000],[2889,12412.5000],[2890,12403.4004],[2891,12205.5996],[2892,12446.0996],[2893,12077.7002],[2894,12089.7998],[2895,12046.2002],[2896,11770.9004],[2897,11856.9004],[2898,11980.0996],[2899,11765.9004],[2900,11982.2002],[2901,11794.7002],[2902,11999.7998],[2903,11739.5000],[2904,11383.5000],[2905,11443.0000],[2906,11151.5996],[2907,11287.7002],[2908,11642.0996],[2909,11895.2998],[2910,11784.5996],[2911,11610.0996],[2912,11934.9004],[2913,11675.0996],[2914,11589.9004],[2915,11484.5996],[2916,11683.7998],[2917,11817.9004],[2918,11881.2998],[2919,11569.5000],[2920,11447.5996],[2921,11751.4004],[2922,11774.4004],[2923,11717.5000],[2924,11799.9004],[2925,12047.7002],[2926,11996.0996],[2927,11695.4004],[2928,11606.7998],[2929,11686.0996],[2930,11677.5000],[2931,11335.2998],[2932,11379.9004],[2933,11217.4004],[2934,11497.2998],[2935,11327.0996],[2936,11419.9004],[2937,11479.5996],[2938,11662.5996],[2939,11707.2998],[2940,11693.7998],[2941,11903.9004],[2942,11849.0996],[2943,11480.0996],[2944,11139.7002],[2945,11554.2002],[2946,11350.0000],[2947,11180.7998],[2948,11136.5000],[2949,11412.0000],[2950,10899.0000],[2951,10911.5000],[2952,10661.4004],[2953,10631.5996],[2954,11557.9004],[2955,11328.5000],[2956,11176.5000],[2957,11112.9004],[2958,11438.5996],[2959,11387.9004],[2960,10945.7002],[2961,10987.5000],[2962,11182.5000],[2963,11002.2998],[2964,11418.5000],[2965,10726.0000],[2966,10862.0000],[2967,10297.5996],[2968,9902.9004],[2969,8997.7002],[2970,9955.7002],[2971,10224.5000],[2972,9706.7998],[2973,9308.2002],[2974,9655.2002],[2975,9944.2998],[2976,9795.0000],[2977,8995.2998],[2978,8811.2002],[2979,8353.2002],[2980,8009.8999],[2981,7905.3999],[2982,8650.0996],[2983,8822.9004],[2984,9116.0000],[2985,9231.7998],[2986,9726.7998],[2987,9744.7002],[2988,9133.9004],[2989,9343.5000],[2990,9293.7998],[2991,8911.9004],[2992,8646.7998],[2993,8740.5996],[2994,8832.2002],[2995,8498.7998],[2996,8530.7998],[2997,8211.5000],[2998,7988.3999],[2999,7974.3999],[3000,8622.5996],[3001,8696.5996],[3002,8654.0996],[3003,8849.2998],[3004,8910.5996],[3005,8510.5000],[3006,8834.7002],[3007,8879.9004],[3008,8836.0996],[3009,8491.2002],[3010,9036.5000],[3011,9063.0996],[3012,9152.4004],[3013,9182.5996],[3014,8975.5000],[3015,9023.9004],[3016,9167.7002],[3017,9196.9004],[3018,9257.7998],[3019,9268.4004],[3020,9098.9004],[3021,9068.5000],[3022,9017.7002],[3023,9195.7998],[3024,9486.2998],[3025,9644.0996],[3026,9724.0000],[3027,9570.0000],[3028,9469.5000],[3029,9378.5000],[3030,9199.9004],[3031,9057.2998],[3032,8692.7002],[3033,8611.0996],[3034,8620.0996],[3035,8494.7998],[3036,8276.5000],[3037,8230.7002],[3038,8159.2998],[3039,8172.7998],[3040,8375.2002],[3041,8349.5000],[3042,8701.5000],[3043,8477.4004],[3044,8450.4004],[3045,8233.4004],[3046,8361.9004],[3047,8495.4004],[3048,8440.2002],[3049,8544.7002],[3050,8584.7998],[3051,8397.2998],[3052,8355.7998],[3053,8200.9004],[3054,8265.5000],[3055,8075.0000],[3056,7843.2002],[3057,7861.3999],[3058,7875.8999],[3059,7603.6001],[3060,7540.3999],[3061,7483.3999],[3062,7512.1001],[3063,7811.7002],[3064,7620.8999],[3065,7270.5000],[3066,7219.3999],[3067,7357.5000],[3068,7025.8999],[3069,6936.8999],[3070,6817.3999],[3071,7153.2998],[3072,7204.7002],[3073,7340.5000],[3074,7427.7998],[3075,7636.8999],[3076,7645.2998],[3077,7661.6001],[3078,7701.6001],[3079,7710.0000],[3080,7952.2998],[3081,7989.5000],[3082,8072.3999],[3083,8076.2002],[3084,7927.6001],[3085,7601.1001],[3086,7815.0000],[3087,7972.1001],[3088,8334.7002],[3089,8319.9004],[3090,8321.0996],[3091,8346.0000],[3092,8404.7002],[3093,8704.7998],[3094,8834.7998],[3095,8711.9004],[3096,8874.5000],[3097,9030.9004],[3098,8718.2002],[3099,8615.7998],[3100,8834.0996],[3101,8769.2002],[3102,8888.2002],[3103,8777.0000],[3104,8656.2998],[3105,8891.2998],[3106,9038.0000],[3107,9074.7002],[3108,9136.7002],[3109,9229.0000],[3110,9228.9004],[3111,9408.0996],[3112,9316.7998],[3113,9269.0000],[3114,9000.5996],[3115,8984.2002],[3116,8978.5996],[3117,9159.2998],[3118,9341.5996],[3119,9389.4004],[3120,9225.2998],[3121,9308.5996],[3122,9347.4004],[3123,9405.7002],[3124,9510.7998],[3125,9435.5000],[3126,9424.2998],[3127,9630.9004],[3128,9664.7998],[3129,9464.7998],[3130,9454.5996],[3131,9519.0000],[3132,9396.2002],[3133,9497.7002],[3134,9627.5996],[3135,9708.4004],[3136,9714.4004],[3137,9518.7002],[3138,9497.9004],[3139,9283.2002],[3140,9384.0000],[3141,9580.9004],[3142,9338.5000],[3143,9348.7002],[3144,9617.5996],[3145,9667.2002],[3146,9686.9004],[3147,9845.7002],[3148,9787.7998],[3149,9903.7000],[3150,9643.5000],[3151,9707.8000],[3152,9569.0000],[3153,9520.0000],[3154,9360.6000],[3155,9443.1000],[3156,9344.9000],[3157,9567.4000],[3158,9634.0000],[3159,9905.3000],[3160,9997.6000],[3161,10041.9000],[3162,10142.8000],[3163,10122.2000],[3164,10153.4000],[3165,10369.8000],[3166,10438.6000],[3167,10591.7000],[3168,10664.0000],[3169,10661.6000],[3170,10874.4000],[3171,10855.1000],[3172,10901.0000],[3173,10876.8000],[3174,10704.4000],[3175,10776.0000],[3176,10947.6000],[3177,10923.0000],[3178,10831.9000],[3179,10933.8000],[3180,11046.8000],[3181,10901.9000],[3182,10598.5000],[3183,10708.3000],[3184,10695.5000],[3185,10892.5000],[3186,11161.0000],[3187,11303.8000],[3188,11427.8000],[3189,11376.4000],[3190,11356.9000],[3191,11442.7000],[3192,11365.1000],[3193,11173.0000],[3194,10999.7000],[3195,11018.1000],[3196,11222.7000],[3197,11388.6000],[3198,11366.6000],[3199,11462.0000],[3200,11340.8000],[3201,11452.6000],[3202,11492.6000],[3203,11593.3000],[3204,11746.9000],[3205,11771.0000],[3206,11777.3000],[3207,11727.4000],[3208,11816.7000],[3209,11853.3000],[3210,11695.9000],[3211,11643.8000],[3212,11891.2000],[3213,11853.7000],[3214,11756.1000],[3215,11518.2000],[3216,11326.7000],[3217,11557.0000],[3218,11817.1000],[3219,11721.4000],[3220,11814.3000],[3221,11743.2000],[3222,11748.8000],[3223,11608.3000],[3224,11870.9000],[3225,11849.7000],[3226,11676.4000],[3227,11885.3000],[3228,11790.2000],[3229,11875.2000],[3230,11828.6000],[3231,11739.8000],[3232,11622.6000],[3233,11634.0000],[3234,11429.8000],[3235,11683.4000],[3236,11414.8000],[3237,11465.8000],[3238,11242.4000],[3239,11387.7000],[3240,11548.9000],[3241,11580.6000],[3242,11816.8000],[3243,11814.0000],[3244,11801.4000],[3245,11834.5000],[3246,11867.0000],[3247,11986.9000],[3248,11959.4000],[3249,12034.4000],[3250,11846.2000],[3251,11719.3000],[3252,11940.5000],[3253,11905.2000],[3254,11965.8000],[3255,11657.5000],[3256,11776.8000],[3257,11644.7000],[3258,11862.1000],[3259,11868.8000],[3260,11905.3000],[3261,12032.2000],[3262,12011.8000],[3263,11808.9000],[3264,11541.2000],[3265,11594.7000],[3266,11616.0000],[3267,11705.9000],[3268,11735.5000],[3269,11863.2000],[3270,11696.9000],[3271,11645.0000],[3272,11830.8000],[3273,11890.8000],[3274,11967.5000],[3275,12023.2000],[3276,12035.1000],[3277,11940.0000],[3278,12145.1000],[3279,12204.4000],[3280,12222.5000],[3281,12166.3000],[3282,12163.0000],[3283,12074.5000],[3284,11966.1000],[3285,11958.3000],[3286,11999.8000],[3287,11845.0000],[3288,11870.7000],[3289,12022.6000],[3290,11709.0000],[3291,11444.0000],[3292,11373.4000],[3293,11249.3000],[3294,11347.3000],[3295,11042.2000],[3296,10829.3000],[3297,10947.7000],[3298,10995.2000],[3299,11140.9000],[3300,10888.4000],[3301,10241.7000],[3302,10103.3000],[3303,10206.3000],[3304,10275.4000],[3305,10455.0000],[3306,10281.7000],[3307,10224.9000],[3308,10293.6000],[3309,10393.9000],[3310,10498.6000],[3311,10574.2000],[3312,10676.7000],[3313,10570.5000],[3314,10312.9000],[3315,10254.0000],[3316,10126.2000],[3317,10333.6000],[3318,10434.9000],[3319,10521.5000],[3320,10664.5000],[3321,10745.3000],[3322,11019.8000],[3323,11078.3000],[3324,11002.8000],[3325,11121.0000],[3326,11045.4000],[3327,11077.0000],[3328,10957.8000],[3329,11059.3000],[3330,11166.8000],[3331,11073.5000],[3332,10990.8000],[3333,10861.9000],[3334,10996.2000],[3335,10866.3000],[3336,11091.4000],[3337,11071.1000],[3338,11091.0000],[3339,10980.7000],[3340,10871.3000],[3341,11067.9000],[3342,11160.6000],[3343,11191.3000],[3344,11076.3000],[3345,11394.2000],[3346,11460.8000],[3347,11461.0000],[3348,11503.7000],[3349,11523.5000],[3350,11259.7000],[3351,11199.5000],[3352,11305.6000],[3353,11064.7000],[3354,10821.9000],[3355,10918.2000],[3356,10939.3000],[3357,10480.9000],[3358,10167.0000],[3359,10441.0000],[3360,10492.2000],[3361,10422.8000],[3362,9859.1000],[3363,9635.2000],[3364,9352.6000],[3365,9046.1000],[3366,10351.9000],[3367,10008.6000],[3368,10089.8000],[3369,9977.5000],[3370,9314.7000],[3371,9286.1000],[3372,9627.6000],[3373,9376.5000],[3374,9270.5000],[3375,9407.3000],[3376,9287.9000],[3377,9004.4000],[3378,9042.6000],[3379,9334.9000],[3380,9425.5000],[3381,9359.4000],[3382,9299.7000],[3383,9268.0000],[3384,9276.2000],[3385,8923.4000],[3386,8795.3000],[3387,8669.8000],[3388,8868.7000],[3389,9198.2000],[3390,9561.7000],[3391,9584.0000],[3392,9742.0000],[3393,9683.3000],[3394,9755.1000],[3395,9971.8000],[3396,10071.9000],[3397,10016.1000],[3398,9886.0000],[3399,9586.5000],[3400,9535.0000],[3401,9688.5000],[3402,9160.4000],[3403,9263.4000],[3404,9178.2000],[3405,9250.8000],[3406,9281.5000],[3407,9615.0000],[3408,9987.4000],[3409,10080.5000],[3410,10127.3000],[3411,10058.2000],[3412,10259.5000],[3413,10278.5000],[3414,10160.2000],[3415,9991.7000],[3416,9929.8000],[3417,10061.3000],[3418,10040.8000],[3419,10302.9000],[3420,10388.2000],[3421,10506.7000],[3422,10645.0000],[3423,10643.9000],[3424,10659.5000],[3425,10499.8000],[3426,10835.4000],[3427,10871.4000],[3428,10843.3000],[3429,10840.0000],[3430,10651.1000],[3431,10812.6000],[3432,10718.5000],[3433,10374.8000],[3434,10342.4000],[3435,10275.8000],[3436,10258.3000],[3437,10369.5000],[3438,10391.0000],[3439,10238.0000],[3440,10094.3000],[3441,10221.2000],[3442,10052.3000],[3443,9894.0000],[3444,10004.4000],[3445,10148.2000],[3446,10136.0000],[3447,10187.0000],[3448,10544.8000],[3449,10537.6000],[3450,10599.4000],[3451,10622.7000],[3452,10479.1000],[3453,10586.2000],[3454,10712.9000],[3455,10689.6000],[3456,10765.2000],[3457,10806.6000],[3458,10751.8000],[3459,10716.8000],[3460,10588.6000],[3461,10743.1000],[3462,10762.5000],[3463,10555.2000],[3464,10501.5000],[3465,10727.6000],[3466,10613.0000],[3467,10590.7000],[3468,10486.8000],[3469,10514.5000],[3470,10450.1000],[3471,10383.0000],[3472,10651.2000],[3473,10700.2000],[3474,10740.3000],[3475,10720.8000],[3476,10700.8000],[3477,10648.2000],[3478,10866.1000],[3479,10849.7000],[3480,10868.2000],[3481,10897.7000],[3482,10895.3000],[3483,10896.9000],[3484,10892.3000],[3485,10924.8000],[3486,10870.3000],[3487,10797.8000],[3488,10700.1000],[3489,10753.5000],[3490,10812.9000],[3491,10649.5000],[3492,10762.1000],[3493,10569.5000],[3494,10602.8000],[3495,10428.1000],[3496,10291.8000],[3497,10409.8000],[3498,10235.4000],[3499,10149.5000],[3500,10226.8000],[3501,10349.7000],[3502,10095.4000],[3503,10189.3000],[3504,10325.3000],[3505,10271.7000],[3506,9996.4000],[3507,9691.8000],[3508,9742.6000],[3509,9721.8000],[3510,9547.2000],[3511,9324.7000],[3512,9267.2000],[3513,9678.4000],[3514,9947.6000],[3515,10014.8000],[3516,9889.9000],[3517,9924.7000],[3518,10078.4000],[3519,10185.5000],[3520,10121.9000],[3521,10151.2000],[3522,10162.7000],[3523,10009.8000],[3524,10010.3000],[3525,9898.1000],[3526,9996.1000],[3527,10203.4000],[3528,10183.5000],[3529,10106.9000],[3530,9899.0000],[3531,9903.5000],[3532,9981.5000],[3533,9859.1000],[3534,9888.3000],[3535,9888.4000],[3536,9801.4000],[3537,9702.7000],[3538,9560.7000],[3539,9437.8000],[3540,9582.1000],[3541,10101.2000],[3542,10370.8000],[3543,10385.1000],[3544,10280.0000],[3545,10583.4000],[3546,10556.5000],[3547,10636.9000],[3548,10829.1000],[3549,10815.4000],[3550,10664.4000],[3551,10670.7000],[3552,10828.7000],[3553,10747.0000],[3554,10806.0000],[3555,10967.9000],[3556,11010.2000],[3557,10860.7000],[3558,10854.7000],[3559,10922.6000],[3560,10965.1000],[3561,10935.6000],[3562,10791.9000],[3563,10803.6000],[3564,10774.7000],[3565,10826.2000],[3566,11047.8000],[3567,11113.0000],[3568,11068.1000],[3569,10810.5000],[3570,10701.9000],[3571,10633.4000],[3572,10647.6000],[3573,10822.7000],[3574,10850.8000],[3575,10761.9000],[3576,10643.8000],[3577,10566.9000],[3578,10498.7000],[3579,10495.7000],[3580,10568.7000],[3581,10559.5000],[3582,10435.6000],[3583,10398.4000],[3584,10415.9000],[3585,10329.7000],[3586,10092.6000],[3587,10325.6000],[3588,10328.4000],[3589,10574.4000],[3590,10576.1000],[3591,10638.0000],[3592,10755.6000],[3593,10710.4000],[3594,10751.0000],[3595,10735.0000],[3596,10732.3000],[3597,10576.5000],[3598,10729.9000],[3599,10756.1000],[3600,10678.6000],[3601,10845.1000],[3602,10849.1000],[3603,10913.2000],[3604,10878.3000],[3605,10784.5000],[3606,10786.0000],[3607,10622.7000],[3608,10558.6000],[3609,10344.9000],[3610,10376.5000],[3611,10535.4000],[3612,10584.1000],[3613,10650.6000],[3614,10740.9000],[3615,10867.8000],[3616,10878.9000],[3617,10877.3000],[3618,10825.6000],[3619,10712.6000],[3620,10627.3000],[3621,10610.5000],[3622,10396.3000],[3623,10474.4000],[3624,10531.5000],[3625,10487.6000],[3626,10356.5000],[3627,10363.9000],[3628,10306.4000],[3629,10343.7000],[3630,10376.8000],[3631,10226.6000],[3632,10082.7000],[3633,10115.9000],[3634,10217.4000],[3635,10203.2000],[3636,10261.2000],[3637,10257.6000],[3638,10476.0000],[3639,10339.3000],[3640,10261.0000],[3641,10285.7000],[3642,10157.7000],[3643,10168.1000],[3644,10082.5000],[3645,10121.7000],[3646,9950.8000],[3647,9946.2000],[3648,10132.6000],[3649,9933.1000],[3650,9918.5000],[3651,10135.2000],[3652,10038.1000],[3653,10231.9000],[3654,10226.2000],[3655,9942.6000],[3656,9812.7000],[3657,9872.2000],[3658,9936.7000],[3659,10143.6000],[3660,10359.9000],[3661,10492.0000],[3662,10468.0000],[3663,10330.1000],[3664,10204.5000],[3665,10196.2000],[3666,9938.2000],[3667,9670.6000],[3668,9603.4000],[3669,9666.9000],[3670,9598.6000],[3671,9484.2000],[3672,9347.8000],[3673,9443.8000],[3674,9732.8000],[3675,10017.6000],[3676,10059.3000],[3677,9866.2000],[3678,9833.4000],[3679,9643.3000],[3680,9657.0000],[3681,9630.7000],[3682,9318.2000],[3683,9114.9000],[3684,9037.7000],[3685,8686.5000],[3686,8671.2000],[3687,8459.4000],[3688,8428.9000],[3689,7966.0000],[3690,8249.4000],[3691,8647.3000],[3692,8709.0000],[3693,8674.3000],[3694,8728.2000],[3695,8317.7000],[3696,8141.9000],[3697,8293.9000],[3698,8279.8000],[3699,8369.1000],[3700,8299.1000],[3701,8185.5000],[3702,8395.0000],[3703,8444.8000],[3704,8718.6000],[3705,8761.1000],[3706,8463.5000],[3707,8066.5000],[3708,7936.4000],[3709,8156.6000],[3710,8277.8000],[3711,7910.2000],[3712,7640.7000],[3713,7834.2000],[3714,8045.7000],[3715,8337.9000],[3716,8388.4000],[3717,8222.7000],[3718,8362.2000],[3719,8210.3000],[3720,7830.8000],[3721,7996.9000],[3722,8201.7000],[3723,8531.9000],[3724,8480.2000],[3725,8592.5000],[3726,8546.6000],[3727,8353.8000],[3728,8225.4000],[3729,8477.3000],[3730,8704.8000],[3731,8798.4000],[3732,8892.4000],[3733,8845.5000],[3734,9026.5000],[3735,8943.5000],[3736,8975.5000],[3737,8864.3000],[3738,8811.3000],[3739,8849.5000],[3740,8608.2000],[3741,8853.0000],[3742,8957.1000],[3743,8879.6000],[3744,8832.5000],[3745,9270.5000],[3746,9224.4000],[3747,8954.9000],[3748,8579.6000],[3749,8574.5000],[3750,8712.6000],[3751,8596.4000],[3752,8476.4000],[3753,8518.5000],[3754,8340.6000],[3755,8310.9000],[3756,8556.1000],[3757,8372.2000],[3758,8237.6000],[3759,8304.1000],[3760,8270.6000],[3761,8310.1000],[3762,8021.0000],[3763,7904.9000],[3764,7739.3000],[3765,7721.8000],[3766,7763.5000],[3767,8119.9000],[3768,8128.0000],[3769,8449.5000],[3770,8421.0000],[3771,8558.6000],[3772,8705.8000],[3773,8712.8000],[3774,8644.3000],[3775,8461.2000],[3776,8649.7000],[3777,8381.0000],[3778,8327.8000],[3779,8182.0000],[3780,8250.4000],[3781,8203.4000],[3782,8253.0000],[3783,8454.4000],[3784,8378.4000],[3785,8462.9000],[3786,8542.7000],[3787,8529.6000],[3788,8358.4000],[3789,8487.9000],[3790,8566.3000],[3791,8723.8000],[3792,8732.4000],[3793,8581.8000],[3794,8329.6000],[3795,8289.1000],[3796,8278.9000],[3797,8472.9000],[3798,8426.8000],[3799,8427.0000],[3800,8450.6000],[3801,8449.6000],[3802,8535.3000],[3803,8420.7000],[3804,8603.8000],[3805,8561.9000],[3806,8619.6000],[3807,8591.4000],[3808,8555.4000],[3809,8713.8000],[3810,8657.3000],[3811,8517.0000],[3812,8509.2000],[3813,8696.6000],[3814,8772.3000],[3815,8861.2000],[3816,8835.3000],[3817,8846.9000],[3818,8849.3000],[3819,8902.1000],[3820,8797.1000],[3821,8788.3000],[3822,8771.9000],[3823,8741.6000],[3824,8558.1000],[3825,8657.0000],[3826,8818.1000],[3827,8767.1000],[3828,8657.0000],[3829,8527.7000],[3830,8527.7000],[3831,8537.2000],[3832,8526.7000],[3833,8465.9000],[3834,8547.7000],[3835,8563.4000],[3836,8453.5000],[3837,8166.6000],[3838,8161.8000],[3839,8307.4000],[3840,8282.7000],[3841,8180.2000],[3842,8376.8000],[3843,8391.1000],[3844,8426.7000],[3845,8486.3000],[3846,8591.8000],[3847,8567.5000],[3848,8490.9000],[3849,8353.6000],[3850,8281.8000],[3851,8224.7000],[3852,8140.3000],[3853,7980.8000],[3854,7911.0000],[3855,8008.0000],[3856,8042.8000],[3857,7824.5000],[3858,7660.7000],[3859,7660.5000],[3860,7433.6000],[3861,7576.7000],[3862,7520.0000],[3863,7250.6000],[3864,7209.1000],[3865,7373.3000],[3866,7079.2000],[3867,6908.1000],[3868,7040.6000],[3869,6846.6000],[3870,6999.9000],[3871,7118.9000],[3872,7027.1000],[3873,7145.8000],[3874,7011.0000],[3875,6831.9000],[3876,6851.9000],[3877,6876.0000],[3878,7063.2000],[3879,7006.9000],[3880,6812.7000],[3881,7045.7000],[3882,6995.6000],[3883,6809.4000],[3884,6700.7000],[3885,6611.5000],[3886,6537.9000],[3887,6566.7000],[3888,6524.0000],[3889,6661.3000],[3890,6440.5000],[3891,6534.4000],[3892,6543.0000],[3893,6401.2000],[3894,6251.7000],[3895,6090.4000],[3896,6089.8000],[3897,6065.0000],[3898,6239.5000],[3899,6267.8000],[3900,6418.9000],[3901,6438.1000],[3902,6552.0000],[3903,6516.4000],[3904,6522.5000],[3905,6615.3000],[3906,6696.0000],[3907,6719.0000],[3908,6519.9000],[3909,6693.9000],[3910,6796.1000],[3911,6773.5000],[3912,6876.3000],[3913,6624.0000],[3914,6528.4000],[3915,6666.9000],[3916,6721.5000],[3917,7102.2000],[3918,7124.0000],[3919,7199.3000],[3920,7186.5000],[3921,6954.2000],[3922,6738.9000],[3923,6688.3000],[3924,6726.9000],[3925,6805.9000],[3926,6630.1000],[3927,6664.6000],[3928,6532.1000],[3929,6558.2000],[3930,6591.2000],[3931,6632.6000],[3932,6246.3000],[3933,6177.4000],[3934,5956.3000],[3935,6004.9000],[3936,6368.8000],[3937,6617.6000],[3938,6801.8000],[3939,6738.1000],[3940,6720.0000],[3941,6373.4000],[3942,6755.7000],[3943,7053.6000],[3944,7211.1000],[3945,7150.2000],[3946,7110.2000],[3947,7047.7000],[3948,7069.6000],[3949,7124.8000],[3950,7128.9000],[3951,7417.3000],[3952,7561.0000],[3953,7469.6000],[3954,7544.5000],[3955,7340.7000],[3956,7282.9000],[3957,7310.3000],[3958,7398.9000],[3959,7333.5000],[3960,7306.0000],[3961,7195.0000],[3962,7420.5000],[3963,7434.2000],[3964,7488.2000],[3965,7494.0000],[3966,7862.0000],[3967,7882.8000],[3968,7857.7000],[3969,7930.4000],[3970,7992.1000],[3971,7935.9000],[3972,8154.5000],[3973,8148.0000],[3974,8058.3000],[3975,8098.8000],[3976,8022.1000],[3977,8230.7000],[3978,8138.4000],[3979,8175.0000],[3980,7854.4000],[3981,7842.3000],[3982,7708.5000],[3983,7784.1000],[3984,7867.1000],[3985,7826.7000],[3986,7812.8000],[3987,7954.4000],[3988,7891.0000],[3989,7745.4000],[3990,7668.0000],[3991,7734.7000],[3992,7652.4000],[3993,7678.5000],[3994,7940.2000],[3995,8128.2000],[3996,8100.3000],[3997,7913.4000],[3998,7877.1000],[3999,7747.7000],[4000,7791.5000],[4001,7779.2000],[4002,7775.6000],[4003,7728.6000],[4004,7833.9000],[4005,7842.9000],[4006,7886.4000],[4007,7968.9000],[4008,7818.6000],[4009,7837.6000],[4010,7660.7000],[4011,7624.1000],[4012,7636.6000],[4013,7567.8000],[4014,7693.4000],[4015,7673.0000],[4016,7695.5000],[4017,7588.2000],[4018,7763.8000],[4019,7778.7000],[4020,7805.4000],[4021,7875.6000],[4022,7909.6000],[4023,7874.8000],[4024,7863.7000],[4025,7837.6000],[4026,7973.7000],[4027,7934.6000],[4028,7889.2000],[4029,7902.4000],[4030,7883.2000],[4031,7910.8000],[4032,7848.5000],[4033,7804.4000],[4034,7920.9000],[4035,7986.8000],[4036,8017.1000],[4037,8024.1000],[4038,8040.3000],[4039,8168.8000],[4040,8264.2000],[4041,8264.2000],[4042,8291.0000],[4043,8299.5000],[4044,8280.9000],[4045,8131.0000],[4046,8167.5000],[4047,8447.6000],[4048,8403.4000],[4049,8435.8000],[4050,8419.0000],[4051,8453.0000],[4052,8606.4000],[4053,8618.9000],[4054,8664.7000],[4055,8632.1000],[4056,8601.0000],[4057,8581.1000],[4058,8628.9000],[4059,8604.0000],[4060,8665.9000],[4061,8632.1000],[4062,8613.3000],[4063,8665.6000],[4064,8724.6000],[4065,8672.5000],[4066,8643.0000],[4067,8571.9000],[4068,8362.3000],[4069,8229.7000],[4070,7919.6000],[4071,8093.6000],[4072,8056.2000],[4073,8014.6000],[4074,8174.9000],[4075,8078.6000],[4076,8234.7000],[4077,8306.2000],[4078,8247.4000],[4079,8150.2000],[4080,8108.9000],[4081,8225.3000],[4082,8163.0000],[4083,8014.5000],[4084,8179.0000],[4085,8244.5000],[4086,7980.7000],[4087,8136.7000],[4088,8230.3000],[4089,8187.1000],[4090,8246.3000],[4091,8423.3000],[4092,8358.9000],[4093,8389.1000],[4094,8628.1000],[4095,8554.4000],[4096,8532.3000],[4097,8498.3000],[4098,8657.9000],[4099,8619.1000],[4100,8507.8000],[4101,8321.0000],[4102,8416.3000],[4103,8351.2000],[4104,8329.5000],[4105,8140.6000],[4106,7990.5000],[4107,7900.4000],[4108,7920.0000],[4109,8050.4000],[4110,7904.3000],[4111,7847.9000],[4112,7798.4000],[4113,7787.1000],[4114,7872.5000],[4115,8136.4000],[4116,8159.5000],[4117,8040.4000],[4118,8014.1000],[4119,7948.7000],[4120,7803.0000],[4121,7812.5000],[4122,7915.5000],[4123,8027.7000],[4124,8289.3000],[4125,8389.3000],[4126,8365.1000],[4127,8297.0000],[4128,8450.9000],[4129,8419.0000],[4130,8406.4000],[4131,8544.8000],[4132,8503.8000],[4133,8544.0000],[4134,8597.0000],[4135,8572.7000],[4136,8544.5000],[4137,8457.8000],[4138,8474.6000],[4139,8582.5000],[4140,8542.3000],[4141,8582.4000],[4142,8515.2000],[4143,8464.5000],[4144,8462.4000],[4145,8343.6000],[4146,8264.6000],[4147,8363.6000],[4148,8511.3000],[4149,8441.7000],[4150,8433.5000],[4151,8320.6000],[4152,8284.4000],[4153,8363.0000],[4154,8290.7000],[4155,8216.7000],[4156,8266.6000],[4157,8227.4000],[4158,8089.3000],[4159,8123.8000],[4160,8071.7000],[4161,8070.9000],[4162,8136.3000],[4163,8180.2000],[4164,8098.3000],[4165,7822.1000],[4166,7700.2000],[4167,7553.2000],[4168,7607.7000],[4169,7823.0000],[4170,7844.4000],[4171,7762.7000],[4172,7907.1000],[4173,7886.6000],[4174,7763.8000],[4175,8002.0000],[4176,7868.4000],[4177,8017.6000],[4178,8014.8000],[4179,7995.0000],[4180,8030.7000],[4181,7844.7000],[4182,7855.1000],[4183,7798.2000],[4184,7812.7000],[4185,7957.3000],[4186,7943.2000],[4187,7966.0000],[4188,8073.7000],[4189,8192.5000],[4190,8282.1000],[4191,8353.6000],[4192,8376.1000],[4193,8456.5000],[4194,8433.4000],[4195,8540.2000],[4196,8574.0000],[4197,8560.8000],[4198,8529.5000],[4199,8574.1000],[4200,8671.8000],[4201,8735.5000],[4202,8717.7000],[4203,8758.5000],[4204,8789.3000],[4205,8737.6000],[4206,8821.3000],[4207,8657.1000],[4208,8502.4000],[4209,8461.8000],[4210,8629.7000],[4211,8686.8000],[4212,8649.9000],[4213,8394.0000],[4214,8398.1000],[4215,8432.1000],[4216,8290.5000],[4217,8429.6000],[4218,8445.2000],[4219,8490.3000],[4220,8550.0000],[4221,8655.0000],[4222,8632.5000],[4223,8801.6000],[4224,8875.2000],[4225,8924.2000],[4226,8941.6000],[4227,8999.5000],[4228,8992.0000],[4229,9062.5000],[4230,9153.7000],[4231,9171.8000],[4232,9109.5000],[4233,9167.6000],[4234,9242.9000],[4235,9272.4000],[4236,9228.4000],[4237,9186.1000],[4238,9341.5000],[4239,9350.0000],[4240,9295.7000],[4241,9420.9000],[4242,9381.9000],[4243,9318.9000],[4244,9439.0000],[4245,9660.5000],[4246,9668.5000],[4247,9696.0000],[4248,9805.3000],[4249,9879.0000],[4250,9918.0000],[4251,10001.8000],[4252,10037.8000],[4253,10012.9000],[4254,9828.3000],[4255,9915.4000],[4256,9815.5000],[4257,9736.2000],[4258,9863.9000],[4259,9778.7000],[4260,9907.9000],[4261,9838.3000],[4262,9873.8000],[4263,9795.7000],[4264,9837.1000],[4265,9740.4000],[4266,9747.2000],[4267,9789.5000],[4268,9707.6000],[4269,9675.2000],[4270,9708.7000],[4271,9695.9000],[4272,9783.1000],[4273,9629.8000],[4274,9559.5000],[4275,9599.3000],[4276,9677.4000],[4277,9689.1000],[4278,9714.6000],[4279,9808.4000],[4280,9859.8000],[4281,9837.6000],[4282,9745.5000],[4283,9605.0000],[4284,9540.5000],[4285,9392.1000],[4286,9400.5000],[4287,9487.4000],[4288,9438.3000],[4289,9358.7000],[4290,9272.1000],[4291,9272.7000],[4292,9429.5000],[4293,9343.4000],[4294,9443.6000],[4295,9664.3000],[4296,9689.9000],[4297,9758.4000],[4298,9819.5000],[4299,9900.1000],[4300,9901.9000],[4301,9916.7000],[4302,9760.3000],[4303,9798.0000],[4304,9888.5000],[4305,10178.7000],[4306,10253.6000],[4307,10234.2000],[4308,10290.6000],[4309,10365.5000],[4310,10382.0000],[4311,10525.0000],[4312,10455.5000],[4313,10465.7000],[4314,10454.1000],[4315,10357.4000],[4316,10279.7000],[4317,10241.2000],[4318,9868.9000],[4319,9758.4000],[4320,9879.1000],[4321,9896.2000],[4322,9964.5000],[4323,9920.2000],[4324,9725.4000],[4325,9754.3000],[4326,9775.0000],[4327,9964.6000],[4328,10072.4000],[4329,9982.7000],[4330,10091.2000],[4331,10080.8000],[4332,10098.9000],[4333,10132.8000],[4334,10118.6000],[4335,10042.7000],[4336,10053.8000],[4337,10062.2000],[4338,10071.0000],[4339,10193.1000],[4340,10242.5000],[4341,10224.3000],[4342,10164.1000],[4343,10114.2000],[4344,9878.7000],[4345,10126.7000],[4346,10215.2000],[4347,10304.0000],[4348,10164.2000],[4349,10194.6000],[4350,10163.3000],[4351,10070.4000],[4352,9950.3000],[4353,9812.0000],[4354,9975.0000],[4355,10051.4000],[4356,10093.3000],[4357,10079.9000],[4358,10053.1000],[4359,9913.1000],[4360,9990.5000],[4361,10140.8000],[4362,10199.0000],[4363,10328.9000],[4364,10340.5000],[4365,10463.1000],[4366,10435.8000],[4367,10584.1000],[4368,10677.2000],[4369,10606.2000],[4370,10480.5000],[4371,10485.2000],[4372,10336.1000],[4373,10205.4000],[4374,10188.2000],[4375,10103.5000],[4376,10267.9000],[4377,10292.4000],[4378,10437.8000],[4379,10424.4000],[4380,10462.0000],[4381,10306.2000],[4382,10320.9000],[4383,10461.0000],[4384,10459.0000],[4385,10477.0000],[4386,10481.4000],[4387,10413.8000],[4388,10591.2000],[4389,10487.2000],[4390,10567.0000],[4391,10587.2000],[4392,10613.9000],[4393,10365.0000],[4394,10478.7000],[4395,10425.5000],[4396,10453.8000],[4397,10531.4000],[4398,10520.6000],[4399,10558.9000],[4400,10687.5000],[4401,10714.2000],[4402,10757.2000],[4403,10734.8000],[4404,10798.7000],[4405,10827.4000],[4406,10776.7000],[4407,10755.6000],[4408,10876.4000],[4409,11064.3000],[4410,11164.1000],[4411,11153.5000],[4412,11074.9000],[4413,11088.5000],[4414,11113.7000],[4415,11008.2000],[4416,11058.5000],[4417,11112.3000],[4418,11187.8000],[4419,11155.1000],[4420,11118.3000],[4421,11105.9000],[4422,10966.7000],[4423,10989.0000],[4424,10959.9000],[4425,10923.5000],[4426,11007.8000],[4427,11016.2000],[4428,11090.0000],[4429,11009.4000],[4430,10888.5000],[4431,10689.1000],[4432,10746.9000],[4433,10533.6000],[4434,10538.8000],[4435,10606.3000],[4436,10475.9000],[4437,10668.4000],[4438,10543.3000],[4439,10527.0000],[4440,10482.0000],[4441,10648.9000],[4442,10659.1000],[4443,10860.7000],[4444,10888.1000],[4445,10879.8000],[4446,10901.2000],[4447,10937.4000],[4448,10707.2000],[4449,10514.0000],[4450,10496.2000],[4451,10353.8000],[4452,10246.2000],[4453,10078.6000],[4454,10104.8000],[4455,10193.5000],[4456,10241.5000],[4457,10304.0000],[4458,10294.8000],[4459,10222.2000],[4460,10353.4000],[4461,10386.5000],[4462,10420.9000],[4463,10556.4000],[4464,10500.2000],[4465,10690.1000],[4466,10826.9000],[4467,10837.4000],[4468,10722.2000],[4469,10728.8000],[4470,10746.5000],[4471,10755.0000],[4472,10886.8000],[4473,11100.1000],[4474,11148.9000],[4475,11102.6000],[4476,10951.6000],[4477,10937.8000],[4478,10886.3000],[4479,10888.9000],[4480,10841.3000],[4481,10798.7000],[4482,10907.4000],[4483,10991.0000],[4484,11001.9000],[4485,10947.9000],[4486,10801.8000],[4487,10856.9000],[4488,10783.1000],[4489,10851.4000],[4490,10686.0000],[4491,10825.5000],[4492,10753.2000],[4493,10418.1000],[4494,10567.6000],[4495,10645.7000],[4496,10430.7000],[4497,10339.0000],[4498,10273.7000],[4499,10150.5000],[4500,10187.3000],[4501,10207.0000],[4502,10194.5000],[4503,9662.5000],[4504,9960.5000],[4505,9920.5000],[4506,10152.5000],[4507,10249.9000],[4508,10249.9000],[4509,10339.3000],[4510,10195.2000],[4511,10195.2000],[4512,10247.8000],[4513,10263.7000],[4514,10477.8000],[4515,10374.4000],[4516,10154.4000],[4517,10276.9000],[4518,10261.8000],[4519,10126.3000],[4520,10273.0000],[4521,10338.8000],[4522,10157.3000],[4523,10140.4000],[4524,10148.0000],[4525,10309.0000],[4526,10432.9000],[4527,10376.8000],[4528,10209.2000],[4529,10520.8000],[4530,10642.5000],[4531,10699.6000],[4532,10647.0000],[4533,10727.6000],[4534,10770.7000],[4535,10672.8000],[4536,10749.2000],[4537,10875.9000],[4538,10619.9000],[4539,10900.7000],[4540,10805.2000],[4541,10461.6000],[4542,10396.9000],[4543,10431.8000],[4544,10145.0000],[4545,9903.9000],[4546,10081.9000],[4547,10049.5000],[4548,10391.3000],[4549,10363.6000],[4550,10371.0000],[4551,10477.7000],[4552,10481.8000],[4553,10394.2000],[4554,10279.2000],[4555,10279.5000],[4556,10350.8000],[4557,9993.3000],[4558,9871.1000],[4559,9891.4000],[4560,10115.0000],[4561,9719.0000],[4562,9797.5000],[4563,9966.0000],[4564,9846.0000],[4565,9982.5000],[4566,10038.9000],[4567,10157.5000],[4568,10283.9000],[4569,10335.3000],[4570,10510.6000],[4571,10581.5000],[4572,10696.1000],[4573,10598.9000],[4574,10456.9000],[4575,10507.6000],[4576,10403.3000],[4577,10328.1000],[4578,10598.2000],[4579,10577.8000],[4580,10535.5000],[4581,10573.1000],[4582,10364.9000],[4583,10500.1000],[4584,10364.8000],[4585,10562.2000],[4586,10739.5000],[4587,10689.5000],[4588,10698.0000],[4589,10805.3000],[4590,10910.4000],[4591,10879.3000],[4592,10990.1000],[4593,11064.5000],[4594,11049.5000],[4595,11139.5000],[4596,11178.3000],[4597,11178.5000],[4598,11014.7000],[4599,11051.3000],[4600,11051.3000],[4601,11091.1000],[4602,11047.6000],[4603,10921.7000],[4604,11029.4000],[4605,11010.4000],[4606,11021.8000],[4607,11107.0000],[4608,11032.5000],[4609,11050.0000],[4610,11091.0000],[4611,11419.6000],[4612,11452.8000],[4613,11579.3000],[4614,11464.7000],[4615,11453.8000],[4616,11427.4000],[4617,11529.1000],[4618,11521.1000],[4619,11569.8000],[4620,11634.0000],[4621,11730.5000],[4622,11655.5000],[4623,11734.6000],[4624,11749.3000],[4625,11866.4000],[4626,11704.7000],[4627,11778.4000],[4628,11611.7000],[4629,11359.4000],[4630,11384.6000],[4631,11422.3000],[4632,11399.2000],[4633,11425.8000],[4634,11505.4000],[4635,11640.2000],[4636,11607.7000],[4637,11378.9000],[4638,11385.0000],[4639,11429.1000],[4640,11115.6000],[4641,11163.6000],[4642,11180.3000],[4643,11424.7000],[4644,11445.8000],[4645,11322.6000],[4646,11324.6000],[4647,11398.7000],[4648,11317.3000],[4649,11345.0000],[4650,11497.7000],[4651,11574.1000],[4652,11595.4000],[4653,11554.2000],[4654,11322.3000],[4655,11240.3000],[4656,11431.1000],[4657,11382.8000],[4658,11217.6000],[4659,11238.1000],[4660,11271.4000],[4661,11267.6000],[4662,11146.1000],[4663,11062.0000],[4664,10917.3000],[4665,10938.1000],[4666,11097.5000],[4667,11156.7000],[4668,11030.5000],[4669,10842.1000],[4670,10871.4000],[4671,10813.4000],[4672,10871.9000],[4673,10944.3000],[4674,11368.2000],[4675,11402.5000],[4676,11321.9000],[4677,11308.4000],[4678,11372.3000],[4679,10853.9000],[4680,10769.5000],[4681,10911.5000],[4682,10864.6000],[4683,10779.8000],[4684,10540.1000],[4685,10346.0000],[4686,10430.3000],[4687,10706.4000],[4688,11036.1000],[4689,11224.2000],[4690,11258.3000],[4691,11335.7000],[4692,11510.6000],[4693,11480.7000],[4694,11556.1000],[4695,11458.6000],[4696,11484.3000],[4697,11441.9000],[4698,11309.3000],[4699,11145.4000],[4700,11252.4000],[4701,11282.9000],[4702,11168.6000],[4703,11180.7000],[4704,11265.9000],[4705,11150.5000],[4706,11279.5000],[4707,11253.6000],[4708,11178.2000],[4709,11311.7000],[4710,11152.3000],[4711,10880.1000],[4712,10947.9000],[4713,10879.3000],[4714,10900.3000],[4715,10897.9000],[4716,10782.4000],[4717,10587.0000],[4718,10271.7000],[4719,9756.6000],[4720,10115.4000],[4721,9984.5000],[4722,10290.2000],[4723,10352.9000],[4724,10259.0000],[4725,9992.8000],[4726,9938.3000],[4727,10042.4000],[4728,9821.8000],[4729,9805.4000],[4730,9866.2000],[4731,10037.8000],[4732,9859.0000],[4733,9737.9000],[4734,9696.4000],[4735,9796.0000],[4736,9976.8000],[4737,10106.6000],[4738,9847.2000],[4739,9856.8000],[4740,9550.2000],[4741,9474.6000],[4742,9291.4000],[4743,9519.5000],[4744,9394.2000],[4745,9393.9000],[4746,9559.9000],[4747,9567.3000],[4748,9603.6000],[4749,9971.3000],[4750,10103.3000],[4751,10170.0000],[4752,10181.2000],[4753,10309.6000],[4754,10246.4000],[4755,10115.3000],[4756,10037.6000],[4757,10101.7000],[4758,10231.5000],[4759,10207.3000],[4760,10100.6000],[4761,10157.5000],[4762,10365.4000],[4763,10476.3000],[4764,10478.3000],[4765,10322.4000],[4766,10421.9000],[4767,10397.2000],[4768,10360.7000],[4769,10418.2000],[4770,10465.2000],[4771,10473.5000],[4772,10431.2000],[4773,10453.2000],[4774,10325.2000],[4775,10336.8000],[4776,10377.2000],[4777,10144.0000],[4778,10111.4000],[4779,10124.5000],[4780,10363.8000],[4781,10261.1000],[4782,10354.7000],[4783,10290.3000],[4784,10277.4000],[4785,10207.2000],[4786,10227.3000],[4787,10332.3000],[4788,10310.7000],[4789,10386.9000],[4790,10379.2000],[4791,10342.0000],[4792,10092.9000],[4793,10078.7000],[4794,10042.4000],[4795,9837.1000],[4796,9835.5000],[4797,9778.7000],[4798,9630.7000],[4799,9428.5000],[4800,9711.6000],[4801,9711.0000],[4802,9878.5000],[4803,9717.1000],[4804,9365.8000],[4805,9415.6000],[4806,9641.0000],[4807,9682.9000],[4808,9552.5000],[4809,9670.4000],[4810,9641.9000],[4811,9544.2000],[4812,9313.2000],[4813,9335.2000],[4814,9197.4000],[4815,9059.3000],[4816,8909.2000],[4817,8886.1000],[4818,8915.4000],[4819,8934.5000],[4820,8787.7000],[4821,8543.6000],[4822,8469.3000],[4823,8554.9000],[4824,8281.4000],[4825,8444.2000],[4826,8722.9000],[4827,8567.7000],[4828,8692.5000],[4829,8741.0000],[4830,8590.6000],[4831,8815.8000],[4832,8788.5000],[4833,8528.7000],[4834,8314.5000],[4835,8468.1000],[4836,8499.5000],[4837,8122.1000],[4838,7927.6000],[4839,8143.7000],[4840,7746.3000],[4841,7920.8000],[4842,8179.2000],[4843,8137.6000],[4844,8364.9000],[4845,8295.4000],[4846,8194.2000],[4847,8387.0000],[4848,8267.6000],[4849,8013.7000],[4850,8215.6000],[4851,8349.2000],[4852,8461.4000],[4853,8611.0000],[4854,8764.5000],[4855,8767.0000],[4856,8811.6000],[4857,8786.8000],[4858,8740.3000],[4859,8761.1000],[4860,8766.9000],[4861,9090.6000],[4862,9142.7000],[4863,8988.3000],[4864,8962.8000],[4865,8978.8000],[4866,9051.1000],[4867,9021.0000],[4868,8992.0000],[4869,8927.1000],[4870,8789.8000],[4871,8808.3000],[4872,8870.2000],[4873,8723.1000],[4874,8602.3000],[4875,8597.5000],[4876,8387.7000],[4877,8398.6000],[4878,8292.9000],[4879,8427.6000],[4880,8497.6000],[4881,8546.3000],[4882,8820.7000],[4883,8861.5000],[4884,8850.9000],[4885,8881.6000],[4886,8971.3000],[4887,9147.2000],[4888,9197.2000],[4889,9232.8000],[4890,9140.0000],[4891,9283.0000],[4892,9332.6000],[4893,9269.0000],[4894,9025.7000],[4895,9022.1000],[4896,8764.9000],[4897,8654.3000],[4898,8689.4000],[4899,8702.1000],[4900,8660.8000],[4901,8775.2000],[4902,8663.9000],[4903,8663.1000],[4904,8721.5000],[4905,8682.1000],[4906,8698.7000],[4907,8775.1000],[4908,8674.7000],[4909,8771.2000],[4910,8714.0000],[4911,8918.1000],[4912,9125.0000],[4913,9079.2000],[4914,9107.3000],[4915,9116.9000],[4916,9034.0000],[4917,8916.9000],[4918,8957.9000],[4919,8801.6000],[4920,8823.5000],[4921,8894.5000],[4922,8831.4000],[4923,8769.5000],[4924,8490.5000],[4925,8303.8000],[4926,8126.7000],[4927,8250.8000],[4928,8199.9000],[4929,8362.0000],[4930,8647.1000],[4931,7835.0000],[4932,8105.3000],[4933,8163.3000],[4934,8268.9000],[4935,8255.9000],[4936,8067.6000],[4937,7926.2000],[4938,8008.2000],[4939,8185.9000],[4940,8305.1000],[4941,8506.0000],[4942,8473.9000],[4943,8552.3000],[4944,8531.0000],[4945,8524.4000],[4946,8485.2000],[4947,8575.5000],[4948,8583.6000],[4949,8599.9000],[4950,8575.7000],[4951,8560.2000],[4952,8661.4000],[4953,8479.2000],[4954,8587.2000],[4955,8513.4000],[4956,8277.3000],[4957,8263.5000],[4958,8385.5000],[4959,8539.4000],[4960,8562.5000],[4961,8665.4000],[4962,8658.9000],[4963,8719.5000],[4964,8720.6000],[4965,8621.7000],[4966,8487.0000],[4967,8550.1000],[4968,8450.6000],[4969,8468.0000],[4970,8580.9000],[4971,8655.5000],[4972,8599.5000],[4973,8659.5000],[4974,8616.4000],[4975,8685.4000],[4976,8716.8000],[4977,8762.8000],[4978,8908.9000],[4979,8953.3000],[4980,8899.5000],[4981,9015.3000],[4982,9101.1000],[4983,9025.5000],[4984,8866.6000],[4985,8724.2000],[4986,8702.4000],[4987,8720.5000],[4988,8633.4000],[4989,8715.5000],[4990,8686.1000],[4991,8758.5000],[4992,8934.9000],[4993,8823.6000],[4994,8711.4000],[4995,8688.2000],[4996,8740.4000],[4997,8796.3000],[4998,8779.4000],[4999,8751.6000],[5000,8769.0000],[5001,8778.3000],[5002,8757.4000],[5003,8624.3000],[5004,8701.5000],[5005,8693.2000],[5006,8686.5000],[5007,8608.7000],[5008,8767.9000],[5009,8740.7000],[5010,8865.3000],[5011,8950.1000],[5012,9061.2000],[5013,9100.4000],[5014,9216.2000],[5015,9139.7000],[5016,9173.3000],[5017,9197.2000],[5018,9201.3000],[5019,9143.3000],[5020,9040.7000],[5021,8873.4000],[5022,8879.9000],[5023,8791.6000],[5024,8918.8000],[5025,8937.0000],[5026,8901.5000],[5027,8756.8000],[5028,8639.2000],[5029,8658.2000],[5030,8687.1000],[5031,8638.5000],[5032,8718.0000],[5033,8622.9000],[5034,8614.6000],[5035,8651.5000],[5036,8627.5000],[5037,8657.2000],[5038,8674.4000],[5039,8619.3000],[5040,8667.0000],[5041,8688.2000],[5042,8669.2000],[5043,8607.1000],[5044,8893.3000],[5045,8960.4000],[5046,9145.4000],[5047,9169.6000],[5048,9186.4000],[5049,9331.3000],[5050,9218.4000],[5051,9340.8000],[5052,9412.8000],[5053,9336.7000],[5054,9407.9000],[5055,9371.7000],[5056,9333.6000],[5057,9367.7000],[5058,9376.6000],[5059,9344.9000],[5060,9327.1000],[5061,9352.1000],[5062,9418.7000],[5063,9494.7000],[5064,9462.9000],[5065,9488.2000],[5066,9515.9000],[5067,9492.8000],[5068,9452.0000],[5069,9408.6000],[5070,9407.4000],[5071,9511.6000],[5072,9410.0000],[5073,9394.9000],[5074,9386.2000],[5075,9379.1000],[5076,9380.1000],[5077,9304.8000],[5078,9387.2000],[5079,9549.3000],[5080,9512.8000],[5081,9504.1000],[5082,9361.3000],[5083,9315.2000],[5084,9330.8000],[5085,9406.4000],[5086,9462.7000],[5087,9357.3000],[5088,9331.5000],[5089,9329.7000],[5090,9438.4000],[5091,9378.1000],[5092,9484.1000],[5093,9510.2000],[5094,9584.1000],[5095,9554.7000],[5096,9500.3000],[5097,9526.6000],[5098,9561.0000],[5099,9477.2000],[5100,9493.4000],[5101,9453.5000],[5102,9464.3000],[5103,9555.5000],[5104,9751.5000],[5105,9716.0000],[5106,9798.5000],[5107,9804.1000],[5108,9801.7000],[5109,9850.5000],[5110,9998.4000],[5111,10006.4000],[5112,9995.9000],[5113,9905.1000],[5114,9983.2000],[5115,10168.0000],[5116,10245.8000],[5117,10214.0000],[5118,10211.9000],[5119,10229.3000],[5120,10324.9000],[5121,10309.4000],[5122,10302.9000],[5123,10389.0000],[5124,10367.6000],[5125,10405.9000],[5126,10462.9000],[5127,10325.3000],[5128,10361.2000],[5129,10402.7000],[5130,10518.9000],[5131,10529.0000],[5132,10437.7000],[5133,10416.3000],[5134,10360.5000],[5135,10326.1000],[5136,10326.1000],[5137,10326.1000],[5138,10264.5000],[5139,10370.3000],[5140,10372.5000],[5141,10377.0000],[5142,10766.8000],[5143,10783.1000],[5144,10763.4000],[5145,10683.9000],[5146,10715.8000],[5147,10715.8000],[5148,10820.3000],[5149,11012.9000],[5150,11135.4000],[5151,11096.3000],[5152,11049.2000],[5153,11034.8000],[5154,10861.4000],[5155,10897.0000],[5156,10957.8000],[5157,10982.4000],[5158,10786.1000],[5159,10684.9000],[5160,10835.4000],[5161,10793.4000],[5162,10916.3000],[5163,10907.4000],[5164,10937.7000],[5165,10904.2000],[5166,10884.0000],[5167,10876.9000],[5168,10880.0000],[5169,10881.0000],[5170,10905.9000],[5171,10884.7000],[5172,10879.7000],[5173,10871.7000],[5174,10953.1000],[5175,10978.3000],[5176,10842.4000],[5177,10882.1000],[5178,10775.8000],[5179,10699.6000],[5180,10759.4000],[5181,10848.9000],[5182,10746.1000],[5183,10740.7000],[5184,10709.9000],[5185,10630.8000],[5186,10696.6000],[5187,10647.9000],[5188,10702.7000],[5189,10531.1000],[5190,10444.5000],[5191,10604.2000],[5192,10566.7000],[5193,10523.6000],[5194,10498.4000],[5195,10488.8000],[5196,10509.5000],[5197,10449.1000],[5198,10560.4000],[5199,10658.3000],[5200,10655.1000],[5201,10651.2000],[5202,10524.5000],[5203,10588.1000],[5204,10564.8000],[5205,10426.6000],[5206,10446.5000],[5207,10523.4000],[5208,10575.4000],[5209,10603.4000],[5210,10536.1000],[5211,10502.2000],[5212,10586.7000],[5213,10513.9000],[5214,10549.1000],[5215,10658.4000],[5216,10676.5000],[5217,10734.7000],[5218,10596.0000],[5219,10450.0000],[5220,10282.9000],[5221,10461.2000],[5222,10481.5000],[5223,10544.3000],[5224,10468.8000],[5225,10385.7000],[5226,10360.2000],[5227,10409.8000],[5228,10338.1000],[5229,10357.4000],[5230,10345.3000],[5231,10285.9000],[5232,10192.6000],[5233,10245.8000],[5234,10299.5000],[5235,10325.5000],[5236,10243.2000],[5237,10179.8000],[5238,10131.0000],[5239,10124.9000],[5240,10129.6000],[5241,10322.6000],[5242,10336.2000],[5243,10371.0000],[5244,10361.1000],[5245,10317.4000],[5246,10338.4000],[5247,10378.4000],[5248,10292.1000],[5249,10297.0000],[5250,10305.0000],[5251,10216.5000],[5252,10189.6000],[5253,10368.9000],[5254,10328.5000],[5255,10381.5000],[5256,10255.7000],[5257,10257.5000],[5258,9964.9000],[5259,10214.7000],[5260,10185.5000],[5261,10236.0000],[5262,10142.3000],[5263,10278.4000],[5264,10275.9000],[5265,10258.0000],[5266,10181.4000],[5267,10216.8000],[5268,10273.4000],[5269,10197.5000],[5270,10222.7000],[5271,10161.4000],[5272,10205.7000],[5273,10153.3000],[5274,10347.8000],[5275,10197.5000],[5276,10446.0000],[5277,10523.5000],[5278,10506.7000],[5279,10457.8000],[5280,10357.8000],[5281,10316.5000],[5282,10230.7000],[5283,10228.7000],[5284,10141.1000],[5285,10092.7000],[5286,10049.9000],[5287,9990.4000],[5288,10013.9000],[5289,10088.7000],[5290,10010.4000],[5291,10025.5000],[5292,9993.4000],[5293,10013.9000],[5294,10032.8000],[5295,10053.5000],[5296,10063.1000],[5297,10144.4000],[5298,10267.7000],[5299,10211.0000],[5300,10085.0000],[5301,10208.6000],[5302,10211.3000],[5303,10184.0000],[5304,10262.6000],[5305,10321.1000],[5306,10306.9000],[5307,10288.3000],[5308,10260.5000],[5309,10176.5000],[5310,10150.4000],[5311,10244.1000],[5312,10234.3000],[5313,10207.7000],[5314,10304.6000],[5315,10182.0000],[5316,10165.2000],[5317,10093.1000],[5318,10043.9000],[5319,10079.1000],[5320,10116.0000],[5321,10314.4000],[5322,10411.4000],[5323,10398.4000],[5324,10426.5000],[5325,10428.3000],[5326,10435.2000],[5327,10462.4000],[5328,10467.2000],[5329,10520.4000],[5330,10474.6000],[5331,10432.7000],[5332,10479.5000],[5333,10584.0000],[5334,10609.5000],[5335,10563.0000],[5336,10595.3000],[5337,10595.4000],[5338,10555.6000],[5339,10428.2000],[5340,10451.5000],[5341,10399.0000],[5342,10211.2000],[5343,10064.5000],[5344,9810.0000],[5345,9976.9000],[5346,9756.3000],[5347,9639.6000],[5348,9771.1000],[5349,9650.7000],[5350,9686.2000],[5351,9714.9000],[5352,9832.1000],[5353,9806.2000],[5354,9895.3000],[5355,9823.3000],[5356,9876.5000],[5357,9822.4000],[5358,9902.4000],[5359,9900.2000],[5360,9840.3000],[5361,9738.6000],[5362,9531.1000],[5363,9590.8000],[5364,9586.8000],[5365,9599.3000],[5366,9646.2000],[5367,9686.1000],[5368,9727.5000],[5369,9691.7000],[5370,9688.5000],[5371,9684.2000],[5372,9761.0000],[5373,9664.1000],[5374,9681.6000],[5375,9630.9000],[5376,9487.4000],[5377,9393.1000],[5378,9381.0000],[5379,9473.6000],[5380,9555.0000],[5381,9600.4000],[5382,9549.6000],[5383,9513.3000],[5384,9740.9000],[5385,9682.8000],[5386,9742.8000],[5387,9763.5000],[5388,9735.8000],[5389,9747.0000],[5390,9767.3000],[5391,9766.1000],[5392,9803.9000],[5393,9857.3000],[5394,9868.0000],[5395,9884.2000],[5396,9922.0000],[5397,9883.4000],[5398,9858.0000],[5399,9902.3000],[5400,9925.4000],[5401,9980.6000],[5402,10088.9000],[5403,10038.8000],[5404,10104.1000],[5405,10140.9000],[5406,10168.1000],[5407,10221.2000],[5408,10246.6000],[5409,10271.4000],[5410,10257.8000],[5411,10207.6000],[5412,10111.0000],[5413,10216.4000],[5414,10112.4000],[5415,10066.5000],[5416,10138.8000],[5417,10025.0000],[5418,9996.0000],[5419,9826.5000],[5420,9764.4000],[5421,9521.3000],[5422,9566.2000],[5423,9465.5000],[5424,9632.4000],[5425,9750.3000],[5426,9686.4000],[5427,9791.6000],[5428,9829.0000],[5429,9746.3000],[5430,9898.3000],[5431,9914.4000],[5432,9899.1000],[5433,9957.7000],[5434,9851.0000],[5435,9769.4000],[5436,9755.4000],[5437,9788.9000],[5438,9702.1000],[5439,9792.1000],[5440,9617.9000],[5441,9637.4000],[5442,9658.6000],[5443,9589.0000],[5444,9622.7000],[5445,9558.3000],[5446,9660.9000],[5447,9757.5000],[5448,9866.2000],[5449,9905.0000],[5450,9927.0000],[5451,9889.3000],[5452,9733.6000],[5453,9767.4000],[5454,9734.8000],[5455,9716.9000],[5456,9719.4000],[5457,9753.2000],[5458,9721.1000],[5459,9724.8000],[5460,9726.1000],[5461,9773.1000],[5462,9703.1000],[5463,9780.0000],[5464,9867.9000],[5465,9854.1000],[5466,9870.7000],[5467,9799.3000],[5468,9698.2000],[5469,9739.8000],[5470,9722.7000],[5471,9772.8000],[5472,9747.1000],[5473,9754.6000],[5474,9602.1000],[5475,9530.4000],[5476,9507.0000],[5477,9386.8000],[5478,9427.4000],[5479,9417.3000],[5480,9468.6000],[5481,9549.0000],[5482,9580.2000],[5483,9567.3000],[5484,9589.5000],[5485,9659.8000],[5486,9606.5000],[5487,9569.5000],[5488,9467.6000],[5489,9399.1000],[5490,9376.1000],[5491,9376.3000],[5492,9301.3000],[5493,9208.7000],[5494,9171.2000],[5495,9270.8000],[5496,9284.1000],[5497,9306.8000],[5498,9329.2000],[5499,9365.3000],[5500,9404.6000],[5501,9447.5000],[5502,9486.3000],[5503,9583.7000],[5504,9590.4000],[5505,9512.8000],[5506,9493.6000],[5507,9524.8000],[5508,9527.5000],[5509,9389.2000],[5510,9407.0000],[5511,9305.5000],[5512,9361.1000],[5513,9314.5000],[5514,9253.9000],[5515,9199.2000],[5516,9260.5000],[5517,9162.9000],[5518,9007.9000],[5519,8902.0000],[5520,8923.7000],[5521,9074.7000],[5522,8997.2000],[5523,8889.6000],[5524,8892.1000],[5525,8806.5000],[5526,8726.1000],[5527,8677.4000],[5528,8785.2000],[5529,8730.4000],[5530,8821.2000],[5531,8806.1000],[5532,8893.5000],[5533,8954.8000],[5534,8993.0000],[5535,9010.7000],[5536,8988.9000],[5537,9167.9000],[5538,9177.0000],[5539,9134.8000],[5540,9076.3000],[5541,9145.4000],[5542,9106.6000],[5543,9073.5000],[5544,9056.8000],[5545,9006.3000],[5546,8866.5000],[5547,8960.6000],[5548,8906.2000],[5549,8916.7000],[5550,9091.2000],[5551,9085.6000],[5552,9102.7000],[5553,9098.9000],[5554,9077.2000],[5555,9179.6000],[5556,9061.7000],[5557,9012.2000],[5558,8764.5000],[5559,8815.5000],[5560,8660.0000],[5561,8735.5000],[5562,8853.4000],[5563,8926.3000],[5564,8886.1000],[5565,8812.5000],[5566,8700.8000],[5567,8769.1000],[5568,8596.5000],[5569,8556.8000],[5570,8480.6000],[5571,8363.9000],[5572,8493.7000],[5573,8539.9000],[5574,8550.0000],[5575,8523.3000],[5576,8737.8000],[5577,8776.3000],[5578,8847.3000],[5579,8823.6000],[5580,8856.8000],[5581,8877.1000],[5582,8818.6000],[5583,8850.1000],[5584,8912.7000],[5585,8908.6000],[5586,9069.1000],[5587,9053.8000],[5588,9037.5000],[5589,9128.8000],[5590,9150.0000],[5591,9185.2000],[5592,9062.4000],[5593,9119.1000],[5594,9071.5000],[5595,9056.7000],[5596,9019.4000],[5597,8975.2000],[5598,9092.0000],[5599,9100.9000],[5600,8938.3000],[5601,8856.8000],[5602,8936.4000],[5603,8983.1000],[5604,8982.4000],[5605,8952.5000],[5606,9123.2000],[5607,9155.5000],[5608,9136.4000],[5609,9181.1000],[5610,9191.2000],[5611,9204.6000],[5612,9204.3000],[5613,9227.2000],[5614,9211.7000],[5615,9277.7000],[5616,9267.7000],[5617,9259.8000],[5618,9258.2000],[5619,9296.7000],[5620,9249.9000],[5621,9129.3000],[5622,9171.9000],[5623,9161.7000],[5624,9192.7000],[5625,9209.8000],[5626,9342.2000],[5627,9409.1000],[5628,9492.3000],[5629,9405.6000],[5630,9355.6000],[5631,9199.4000],[5632,9179.9000],[5633,9183.1000],[5634,9280.1000],[5635,9199.7000],[5636,9239.1000],[5637,9232.2000],[5638,9114.0000],[5639,9174.6000],[5640,9216.4000],[5641,9191.8000],[5642,9080.5000],[5643,9157.8000],[5644,9004.2000],[5645,9022.8000],[5646,9117.6000],[5647,9150.5000],[5648,9169.2000],[5649,9236.1000],[5650,9294.1000],[5651,9282.1000],[5652,9238.5000],[5653,9247.1000],[5654,9194.2000],[5655,9131.7000],[5656,9240.7000],[5657,9231.2000],[5658,9208.5000],[5659,9227.2000],[5660,9192.5000],[5661,9159.8000],[5662,9157.4000],[5663,9147.8000],[5664,9198.8000],[5665,9264.6000],[5666,9281.5000],[5667,9394.4000],[5668,9401.0000],[5669,9335.0000],[5670,9284.7000],[5671,9273.9000],[5672,9252.9000],[5673,9280.3000],[5674,9293.2000],[5675,9323.6000],[5676,9377.1000],[5677,9284.2000],[5678,9225.7000],[5679,9170.5000],[5680,9163.5000],[5681,9281.6000],[5682,9329.7000],[5683,9289.9000],[5684,9225.5000],[5685,9215.4000],[5686,8986.6000],[5687,8971.0000],[5688,9038.2000],[5689,8897.6000],[5690,8777.2000],[5691,8699.4000],[5692,8746.1000],[5693,8869.0000],[5694,8757.8000],[5695,8676.4000],[5696,8695.1000],[5697,8522.7000],[5698,8519.0000],[5699,8670.4000],[5700,8733.3000],[5701,8618.3000],[5702,8701.5000],[5703,8716.4000],[5704,8649.5000],[5705,8679.2000],[5706,8728.9000],[5707,8747.1000],[5708,8794.3000],[5709,8812.9000],[5710,8815.5000],[5711,8809.2000],[5712,8856.6000],[5713,8992.7000],[5714,8990.1000],[5715,9010.6000],[5716,9078.2000],[5717,9059.5000],[5718,9082.3000],[5719,9137.9000],[5720,9052.0000],[5721,9004.2000],[5722,9031.7000],[5723,9136.0000],[5724,9179.0000],[5725,9093.6000],[5726,9118.2000],[5727,9085.3000],[5728,9129.7000],[5729,9184.1000],[5730,9244.6000],[5731,9165.9000],[5732,8912.2000],[5733,8902.2000],[5734,8961.8000],[5735,9044.1000],[5736,8940.1000],[5737,8991.9000],[5738,9104.4000],[5739,9273.8000],[5740,9246.5000],[5741,9356.1000],[5742,9386.7000],[5743,9340.0000],[5744,9329.8000],[5745,9402.3000],[5746,9380.2000],[5747,9385.0000],[5748,9391.8000],[5749,9430.2000],[5750,9433.0000],[5751,9400.1000],[5752,9284.5000],[5753,9257.5000],[5754,9328.0000],[5755,9416.4000],[5756,9407.9000],[5757,9398.4000],[5758,9447.3000],[5759,9393.7000],[5760,9388.5000],[5761,9306.7000],[5762,9306.7000],[5763,9261.4000],[5764,9258.0000],[5765,9259.2000],[5766,9225.4000],[5767,9214.0000],[5768,9254.7000],[5769,9319.9000],[5770,9324.8000],[5771,9362.7000],[5772,9359.0000],[5773,9352.0000],[5774,9156.3000],[5775,9135.7000],[5776,9270.8000],[5777,9243.4000],[5778,9382.7000],[5779,9354.6000],[5780,9321.1000],[5781,9392.5000],[5782,9468.5000],[5783,9563.7000],[5784,9680.6000],[5785,9615.9000],[5786,9621.8000],[5787,9617.2000],[5788,9675.5000],[5789,9659.6000],[5790,9661.8000],[5791,9700.5000],[5792,9612.6000],[5793,9549.2000],[5794,9691.2000],[5795,9646.6000],[5796,9600.9000],[5797,9579.8000],[5798,9591.4000],[5799,9581.8000],[5800,9573.6000],[5801,9543.9000],[5802,9528.3000],[5803,9511.7000],[5804,9572.5000],[5805,9681.3000],[5806,9658.8000],[5807,9611.3000],[5808,9573.7000],[5809,9518.5000],[5810,9562.0000],[5811,9366.3000],[5812,9484.2000],[5813,9546.7000],[5814,9477.9000],[5815,9367.9000],[5816,9404.7000],[5817,9562.9000],[5818,9717.8000],[5819,9811.3000],[5820,9811.0000],[5821,9816.0000],[5822,9882.6000],[5823,9940.4000],[5824,9909.8000],[5825,9956.8000],[5826,10022.2000],[5827,10005.8000],[5828,10083.6000],[5829,9931.0000],[5830,9886.2000],[5831,9483.5000],[5832,9250.8000],[5833,9316.8000],[5834,8985.9000],[5835,8723.2000],[5836,8741.5000],[5837,8811.6000],[5838,8910.0000],[5839,8683.0000],[5840,8375.6000],[5841,7461.5000],[5842,7436.4000],[5843,6390.9000],[5844,6629.6000],[5845,6107.2000],[5846,6498.5000],[5847,6274.8000],[5848,6395.8000],[5849,6443.3000],[5850,6230.2000],[5851,6717.3000],[5852,6942.4000],[5853,7033.2000],[5854,6777.9000],[5855,6659.9000],[5856,6785.4000],[5857,6579.4000],[5858,6574.1000],[5859,6581.6000],[5860,6844.3000],[5861,7002.0000],[5862,6951.8000],[5863,7070.6000],[5864,7108.6000],[5865,6839.5000],[5866,6763.4000],[5867,6875.8000],[5868,6831.5000],[5869,6634.9000],[5870,6719.8000],[5871,6746.5000],[5872,6613.9000],[5873,6731.8000],[5874,6836.4000],[5875,7055.7000],[5876,6922.3000],[5877,6673.3000],[5878,6747.7000],[5879,6671.7000],[5880,6730.9000],[5881,6783.1000],[5882,6672.2000],[5883,6762.7000],[5884,6631.4000],[5885,6545.6000],[5886,6474.9000],[5887,6779.3000],[5888,6609.1000],[5889,6683.6000],[5890,6686.1000],[5891,6697.5000],[5892,6856.8000],[5893,7003.9000],[5894,7174.5000],[5895,7224.1000],[5896,7096.5000],[5897,7221.4000],[5898,7408.1000],[5899,7626.4000],[5900,7566.8000],[5901,7872.6000],[5902,7896.1000],[5903,7752.3000],[5904,7663.9000],[5905,7278.0000],[5906,7292.7000],[5907,7259.3000],[5908,7495.3000],[5909,7478.7000],[5910,7390.2000],[5911,7414.2000],[5912,7345.7000],[5913,7438.4000],[5914,7195.5000],[5915,7270.3000],[5916,7178.4000],[5917,7278.1000],[5918,7231.4000],[5919,7227.4000],[5920,7498.6000],[5921,7403.5000],[5922,7556.2000],[5923,7447.4000],[5924,7326.4000],[5925,7236.9000],[5926,7321.1000],[5927,7426.9000],[5928,7352.0000],[5929,7487.6000],[5930,7474.7000],[5931,7440.4000],[5932,7478.0000],[5933,7494.5000],[5934,7390.1000],[5935,7384.9000],[5936,7294.7000],[5937,7170.6000],[5938,7246.4000],[5939,7206.2000],[5940,6996.6000],[5941,6877.4000],[5942,6975.0000],[5943,7021.6000],[5944,7039.7000],[5945,6957.9000],[5946,6950.5000],[5947,7053.9000],[5948,7263.5000],[5949,7296.0000],[5950,7250.5000],[5951,7154.3000],[5952,7090.1000],[5953,7043.5000],[5954,7094.3000],[5955,6993.3000],[5956,6982.1000],[5957,7109.1000],[5958,7108.4000],[5959,7123.0000],[5960,7090.7000],[5961,7133.0000],[5962,6969.5000],[5963,6956.9000],[5964,6996.9000],[5965,7006.0000],[5966,6989.7000],[5967,7080.7000],[5968,6955.0000],[5969,7020.9000],[5970,6999.2000],[5971,6943.2000],[5972,6951.1000],[5973,7036.0000],[5974,7110.8000],[5975,7086.2000],[5976,6929.8000],[5977,6692.3000],[5978,6648.6000],[5979,6654.2000],[5980,6643.4000],[5981,6628.3000],[5982,6791.5000],[5983,6713.6000],[5984,6716.6000],[5985,6730.7000],[5986,6754.5000],[5987,6837.9000],[5988,6936.2000],[5989,6910.1000],[5990,6992.8000],[5991,6950.9000],[5992,6951.0000],[5993,6875.2000],[5994,6916.6000],[5995,6816.8000],[5996,6849.7000],[5997,6860.2000],[5998,6927.3000],[5999,6811.5000],[6000,6796.6000],[6001,6893.4000],[6002,6796.9000],[6003,6651.3000],[6004,6474.4000],[6005,6411.8000],[6006,6452.2000],[6007,6585.6000],[6008,6751.6000],[6009,6781.9000],[6010,6924.2000],[6011,6870.4000],[6012,7459.4000],[6013,7711.4000],[6014,7793.7000],[6015,7726.0000],[6016,7783.7000],[6017,7986.2000],[6018,7934.3000],[6019,7981.5000],[6020,7930.2000],[6021,7977.9000],[6022,7981.2000],[6023,8143.2000],[6024,8164.7000],[6025,8104.6000],[6026,8190.7000],[6027,8076.9000],[6028,8140.8000],[6029,8220.8000],[6030,8200.7000],[6031,8322.9000],[6032,8275.6000],[6033,8227.6000],[6034,8235.3000],[6035,8182.3000],[6036,8063.1000],[6037,8140.8000],[6038,8152.4000],[6039,8139.5000],[6040,8153.4000],[6041,8037.4000],[6042,7789.8000],[6043,7934.2000],[6044,8073.6000],[6045,8111.5000],[6046,8155.6000],[6047,8174.8000],[6048,8154.4000],[6049,8073.7000],[6050,8099.2000],[6051,8091.5000],[6052,8350.3000],[6053,8385.8000],[6054,8407.7000],[6055,8357.5000],[6056,8345.9000],[6057,8361.1000],[6058,8372.4000],[6059,8230.7000],[6060,8254.5000],[6061,8199.0000],[6062,8204.1000],[6063,8122.1000],[6064,8036.4000],[6065,7897.3000],[6066,7964.9000],[6067,7852.7000],[6068,7932.5000],[6069,7757.5000],[6070,7798.2000],[6071,7950.9000],[6072,8012.8000],[6073,8122.6000],[6074,8214.7000],[6075,8219.0000],[6076,8101.0000],[6077,8065.4000],[6078,8037.6000],[6079,8055.0000],[6080,8203.5000],[6081,8153.7000],[6082,8122.7000],[6083,8058.1000],[6084,8151.6000],[6085,8112.2000],[6086,8252.1000],[6087,8269.6000],[6088,8317.8000],[6089,8225.0000],[6090,8378.1000],[6091,8355.8000],[6092,8329.3000],[6093,8354.0000],[6094,8286.8000],[6095,8444.2000],[6096,8496.4000],[6097,8525.2000],[6098,8593.0000],[6099,8644.5000],[6100,8635.4000],[6101,8657.7000],[6102,8599.5000],[6103,8624.6000],[6104,8493.0000],[6105,8343.5000],[6106,8390.3000],[6107,8443.7000],[6108,8409.5000],[6109,8498.2000],[6110,8492.1000],[6111,8595.2000],[6112,8580.0000],[6113,8577.6000],[6114,8634.6000],[6115,8597.4000],[6116,8637.8000],[6117,8565.8000],[6118,8532.6000],[6119,8525.1000],[6120,8588.4000],[6121,8571.6000],[6122,8613.5000],[6123,8711.4000],[6124,8459.4000],[6125,8519.8000],[6126,8656.8000],[6127,8618.6000],[6128,8701.9000],[6129,8756.7000],[6130,8799.6000],[6131,8823.2000],[6132,8815.0000],[6133,8893.7000],[6134,8830.4000],[6135,8967.8000],[6136,8982.2000],[6137,9059.2000],[6138,9144.3000],[6139,8987.2000],[6140,9007.7000],[6141,8966.2000],[6142,9145.6000],[6143,9155.6000],[6144,9183.9000],[6145,9070.7000],[6146,9124.3000],[6147,9204.0000],[6148,9205.5000],[6149,9208.7000],[6150,9196.9000],[6151,9186.1000],[6152,9224.6000],[6153,9148.9000],[6154,9189.7000],[6155,9180.7000],[6156,9142.4000],[6157,9088.3000],[6158,9163.6000],[6159,9153.6000],[6160,9156.1000],[6161,9133.8000],[6162,9205.0000],[6163,9281.1000],[6164,9230.7000],[6165,9202.2000],[6166,9195.9000],[6167,9030.6000],[6168,9051.7000],[6169,9053.3000],[6170,8954.1000],[6171,9074.1000],[6172,9095.0000],[6173,8913.7000],[6174,8915.1000],[6175,8821.2000],[6176,8932.3000],[6177,8907.6000],[6178,8946.4000],[6179,8860.8000],[6180,8854.5000],[6181,8650.1000],[6182,8776.6000],[6183,8816.7000],[6184,8694.8000],[6185,8658.3000],[6186,8527.0000],[6187,8506.2000],[6188,8301.7000],[6189,8358.0000],[6190,8567.0000],[6191,8621.8000],[6192,8717.2000],[6193,8775.2000],[6194,8699.2000],[6195,8733.7000],[6196,8786.3000],[6197,8675.7000],[6198,8758.7000],[6199,8772.8000],[6200,8792.9000],[6201,8836.5000],[6202,8879.0000],[6203,8865.9000],[6204,8899.0000],[6205,8975.8000],[6206,8979.4000],[6207,8999.8000],[6208,8926.6000],[6209,8865.7000],[6210,8970.2000],[6211,8902.2000],[6212,8915.3000],[6213,8968.1000],[6214,8948.6000],[6215,8977.4000],[6216,8892.7000],[6217,8922.2000],[6218,8867.9000],[6219,8846.6000],[6220,8991.5000],[6221,8981.4000],[6222,8864.0000],[6223,8882.3000],[6224,8894.5000],[6225,8838.7000],[6226,8800.6000],[6227,8695.3000],[6228,8816.1000],[6229,8780.0000],[6230,8635.4000],[6231,8733.7000],[6232,8760.9000],[6233,8655.4000],[6234,8756.0000],[6235,8808.4000],[6236,8876.9000],[6237,8873.1000],[6238,9002.9000],[6239,8769.4000],[6240,8879.4000],[6241,8796.3000],[6242,8799.5000],[6243,8791.7000],[6244,8927.4000],[6245,8775.0000],[6246,8962.8000],[6247,8955.0000],[6248,8899.0000],[6249,8935.9000],[6250,8881.4000],[6251,8925.0000],[6252,8997.0000],[6253,8936.0000],[6254,8996.3000],[6255,9017.9000],[6256,8944.3000],[6257,8906.4000],[6258,8920.9000],[6259,9001.6000],[6260,8972.3000],[6261,9025.8000],[6262,9057.7000],[6263,9182.6000],[6264,9105.7000],[6265,9030.8000],[6266,9039.4000],[6267,9130.6000],[6268,9070.8000],[6269,9074.9000],[6270,9141.8000],[6271,9092.2000],[6272,9080.8000],[6273,9095.7000],[6274,9040.2000],[6275,8993.4000],[6276,8903.2000],[6277,8753.2000],[6278,8821.3000],[6279,8815.1000],[6280,8792.0000],[6281,8840.9000],[6282,8402.7000],[6283,8455.2000],[6284,8305.1000],[6285,8452.6000],[6286,8300.8000],[6287,8241.7000],[6288,8439.7000],[6289,8559.5000],[6290,8478.4000],[6291,8399.6000],[6292,8360.2000],[6293,8322.7000],[6294,8378.5000],[6295,8275.0000],[6296,8380.0000],[6297,8311.6000],[6298,8242.4000],[6299,8387.5000],[6300,8459.1000],[6301,8563.7000],[6302,8688.9000],[6303,8673.7000],[6304,8713.8000],[6305,8761.2000],[6306,8795.8000],[6307,8790.8000],[6308,8789.9000],[6309,8751.8000],[6310,8706.9000],[6311,8755.9000],[6312,8770.3000],[6313,8816.9000],[6314,8806.6000],[6315,8838.7000],[6316,8781.6000],[6317,8774.9000],[6318,8814.6000],[6319,8694.7000],[6320,8417.8000],[6321,8479.5000],[6322,8620.2000],[6323,8706.0000],[6324,8609.8000],[6325,8612.8000],[6326,8726.7000],[6327,8713.2000],[6328,8689.4000],[6329,8589.3000],[6330,8558.4000],[6331,8674.6000],[6332,8846.4000],[6333,8886.2000],[6334,8798.1000],[6335,8573.8000],[6336,8718.0000],[6337,8737.2000],[6338,8671.1000],[6339,8590.0000],[6340,8488.9000],[6341,8493.2000],[6342,8440.1000],[6343,8198.5000],[6344,8486.6000],[6345,8479.2000],[6346,8188.2000],[6347,8321.0000],[6348,8011.4000],[6349,7720.9000],[6350,7644.6000],[6351,7783.4000],[6352,8163.1000],[6353,8069.3000],[6354,8142.1000],[6355,8234.4000],[6356,8236.1000],[6357,8380.4000],[6358,8412.0000],[6359,8417.6000],[6360,8389.2000],[6361,8487.2000],[6362,8328.4000],[6363,8305.1000],[6364,8330.6000],[6365,8365.6000],[6366,8614.6000],[6367,8550.6000],[6368,8445.1000],[6369,8503.7000],[6370,8520.8000],[6371,8623.3000],[6372,8482.1000],[6373,8467.4000],[6374,8606.4000],[6375,8585.0000],[6376,8578.0000],[6377,8617.8000],[6378,8699.0000],[6379,8694.0000],[6380,8769.5000],[6381,8814.6000],[6382,8652.3000],[6383,8574.6000],[6384,8439.3000],[6385,8477.7000],[6386,8512.2000],[6387,8584.2000],[6388,8436.0000],[6389,8590.2000],[6390,8500.5000],[6391,8434.7000],[6392,8322.0000],[6393,8139.2000],[6394,8139.2000],[6395,8312.6000],[6396,8200.4000],[6397,8338.1000],[6398,8353.7000],[6399,8475.7000],[6400,8476.4000],[6401,8406.0000],[6402,8484.5000],[6403,8625.8000],[6404,8631.2000],[6405,8760.2000],[6406,8888.8000],[6407,8933.6000],[6408,8930.8000],[6409,8851.5000],[6410,8747.2000],[6411,8744.1000],[6412,8724.8000],[6413,8836.3000],[6414,8841.6000],[6415,8842.7000],[6416,8711.2000],[6417,8390.6000],[6418,8183.3000],[6419,8066.4000],[6420,8174.7000],[6421,8078.1000],[6422,8145.9000],[6423,8286.0000],[6424,8235.6000],[6425,8145.4000],[6426,8106.4000],[6427,8244.1000],[6428,8242.6000],[6429,8317.5000],[6430,8188.0000],[6431,8099.3000],[6432,8176.1000],[6433,8161.8000],[6434,7959.4000],[6435,7948.6000],[6436,8122.5000],[6437,8100.3000],[6438,8065.2000],[6439,8014.8000],[6440,7944.9000],[6441,7804.3000],[6442,7945.9000],[6443,7963.1000],[6444,8125.1000],[6445,8028.9000],[6446,8012.7000],[6447,8051.6000],[6448,8085.6000],[6449,8069.6000],[6450,8124.4000],[6451,8084.9000],[6452,8156.2000],[6453,8085.1000],[6454,8096.9000],[6455,8142.1000],[6456,8161.1000],[6457,8168.0000],[6458,8272.5000],[6459,8311.9000],[6460,8352.8000],[6461,8380.0000],[6462,8400.4000],[6463,8427.0000],[6464,8511.9000],[6465,8434.8000],[6466,8430.3000],[6467,8338.1000],[6468,8284.8000],[6469,8226.3000],[6470,8199.4000],[6471,8187.5000],[6472,8063.9000],[6473,7989.6000],[6474,7979.8000],[6475,7886.1000],[6476,7806.0000],[6477,7932.2000],[6478,7862.7000],[6479,7842.2000],[6480,7855.9000],[6481,7916.8000],[6482,8033.1000],[6483,8194.3000],[6484,8064.0000],[6485,8055.6000],[6486,8085.5000],[6487,7984.7000],[6488,7993.2000],[6489,7873.1000],[6490,7872.2000],[6491,7774.7000],[6492,7583.5000],[6493,7508.5000],[6494,7445.7000],[6495,7442.2000],[6496,7300.1000],[6497,7366.8000],[6498,7462.0000],[6499,7696.6000],[6500,7579.9000],[6501,7511.1000],[6502,7436.9000],[6503,7413.5000],[6504,7355.9000],[6505,7261.1000],[6506,7348.8000],[6507,7382.5000],[6508,7557.1000],[6509,7611.3000],[6510,7583.6000],[6511,7644.4000],[6512,7545.6000],[6513,7680.5000],[6514,7794.9000],[6515,7870.6000],[6516,7921.1000],[6517,7916.5000],[6518,7956.5000],[6519,7999.0000],[6520,7968.6000],[6521,7868.9000],[6522,7942.7000],[6523,7962.3000],[6524,7998.9000],[6525,8040.4000],[6526,8133.2000],[6527,8098.1000],[6528,8166.5000],[6529,8188.4000],[6530,8101.4000],[6531,8040.7000],[6532,8127.8000],[6533,8188.4000],[6534,8325.0000],[6535,8331.2000],[6536,8388.1000],[6537,8416.6000],[6538,8323.2000],[6539,8322.1000],[6540,8363.2000],[6541,8407.9000],[6542,8382.6000],[6543,8370.1000],[6544,8331.9000],[6545,8290.5000],[6546,8225.2000],[6547,8289.2000],[6548,8258.9000],[6549,8327.7000],[6550,8360.6000],[6551,8218.8000],[6552,8112.5000],[6553,8136.8000],[6554,8185.2000],[6555,8302.3000],[6556,8272.1000],[6557,8269.1000],[6558,8270.1000],[6559,8258.5000],[6560,8318.3000],[6561,8229.1000],[6562,8369.7000],[6563,8397.4000],[6564,8559.8000],[6565,8607.6000],[6566,8701.1000],[6567,8694.9000],[6568,8712.7000],[6569,8726.3000],[6570,8828.1000],[6571,8881.7000],[6572,8871.1000],[6573,8890.4000],[6574,8933.3000],[6575,8793.1000],[6576,8918.2000],[6577,8944.1000],[6578,8967.1000],[6579,8957.5000],[6580,9035.6000],[6581,9060.2000],[6582,9049.3000],[6583,9034.0000],[6584,9098.1000],[6585,9229.7000],[6586,9225.6000],[6587,9159.2000],[6588,9172.4000],[6589,9227.3000],[6590,9243.5000],[6591,9117.4000],[6592,9210.3000],[6593,9263.2000],[6594,9294.8000],[6595,9327.3000],[6596,9333.0000],[6597,9281.3000],[6598,9252.1000],[6599,9172.7000],[6600,9231.6000],[6601,9201.5000],[6602,9314.3000],[6603,9394.6000],[6604,9322.9000],[6605,9327.3000],[6606,9464.2000],[6607,9511.0000],[6608,9411.1000],[6609,9466.1000],[6610,9423.2000],[6611,9285.0000],[6612,8958.9000],[6613,9159.0000],[6614,8759.1000],[6615,8890.2000],[6616,8719.3000],[6617,8833.1000],[6618,9049.4000],[6619,9009.3000],[6620,8970.0000],[6621,8906.1000],[6622,8944.3000],[6623,9070.7000],[6624,9207.1000],[6625,9232.5000],[6626,9157.4000],[6627,9183.2000],[6628,9254.6000],[6629,9312.3000],[6630,9237.7000],[6631,9278.7000],[6632,9310.0000],[6633,9362.9000],[6634,9378.5000],[6635,9421.9000],[6636,9494.8000],[6637,9450.9000],[6638,9415.6000],[6639,9406.4000],[6640,9290.3000],[6641,9293.7000],[6642,9314.6000],[6643,9241.0000],[6644,9082.0000],[6645,9076.7000],[6646,9043.6000],[6647,9147.3000],[6648,9211.3000],[6649,9183.2000],[6650,9167.7000],[6651,9182.8000],[6652,9234.1000],[6653,9201.5000],[6654,9191.4000],[6655,9211.6000],[6656,9213.1000],[6657,9251.5000],[6658,9305.0000],[6659,9267.0000],[6660,9163.5000],[6661,9116.1000],[6662,9191.1000],[6663,9180.1000],[6664,9167.5000],[6665,9050.2000],[6666,9167.5000],[6667,9317.3000],[6668,9289.1000],[6669,9310.8000],[6670,9359.8000],[6671,9338.3000],[6672,9309.7000],[6673,9344.4000],[6674,9333.7000],[6675,9432.8000],[6676,9430.8000],[6677,9495.0000],[6678,9431.9000],[6679,9439.8000],[6680,9436.4000],[6681,9364.7000],[6682,9265.8000],[6683,9274.0000],[6684,9393.0000],[6685,9481.3000],[6686,9510.6000],[6687,9593.0000],[6688,9644.8000],[6689,9588.4000],[6690,9486.3000],[6691,9285.0000],[6692,9248.8000],[6693,9252.9000],[6694,9331.1000],[6695,9453.7000],[6696,9478.7000],[6697,9438.3000],[6698,9438.0000],[6699,9455.7000],[6700,9451.8000],[6701,9519.6000],[6702,9571.5000],[6703,9543.5000],[6704,9519.2000],[6705,9600.5000],[6706,9694.7000],[6707,9685.1000],[6708,9641.5000],[6709,9502.9000],[6710,9328.7000],[6711,9307.1000],[6712,9368.4000],[6713,9358.6000],[6714,9301.8000],[6715,9354.4000],[6716,9502.2000],[6717,9434.3000],[6718,9429.6000],[6719,9347.5000],[6720,9350.5000],[6721,9278.0000],[6722,9267.7000],[6723,9254.0000],[6724,9314.0000],[6725,9315.6000],[6726,9324.7000],[6727,9338.9000],[6728,9490.1000],[6729,9581.2000],[6730,9551.1000],[6731,9505.9000],[6732,9449.6000],[6733,9416.3000],[6734,9392.0000],[6735,9314.4000],[6736,9310.0000],[6737,9364.6000],[6738,9435.2000],[6739,9455.4000],[6740,9424.1000],[6741,9549.0000],[6742,9549.7000],[6743,9482.1000],[6744,9527.2000],[6745,9645.8000],[6746,9548.9000],[6747,9502.0000],[6748,9386.0000],[6749,9366.9000],[6750,9331.9000],[6751,9426.8000],[6752,9428.0000],[6753,9319.0000],[6754,9165.5000],[6755,9102.9000],[6756,9157.7000],[6757,9235.8000],[6758,9151.3000],[6759,9352.1000],[6760,9360.4000],[6761,9336.0000],[6762,9232.9000],[6763,9287.1000],[6764,9298.5000],[6765,9212.7000],[6766,9146.8000],[6767,9029.1000],[6768,8995.5000],[6769,8975.8000],[6770,8984.8000],[6771,8962.8000],[6772,8918.3000],[6773,9013.9000],[6774,9017.3000],[6775,9075.0000],[6776,9260.4000],[6777,9293.9000],[6778,9241.5000],[6779,9235.9000],[6780,9283.8000],[6781,9405.2000],[6782,9371.7000],[6783,9461.7000],[6784,9623.3000],[6785,9640.7000],[6786,9675.9000],[6787,9761.4000],[6788,9839.0000],[6789,9827.5000],[6790,9887.4000],[6791,9905.5000],[6792,9939.0000],[6793,9936.1000],[6794,10003.4000],[6795,10062.6000],[6796,10058.2000],[6797,10140.8000],[6798,10178.3000],[6799,10238.4000],[6800,10258.1000],[6801,10146.0000],[6802,10223.4000],[6803,10198.0000],[6804,10118.7000],[6805,10096.1000],[6806,10171.7000],[6807,10095.6000],[6808,10054.9000],[6809,10106.7000],[6810,10101.0000],[6811,10104.3000],[6812,10111.9000],[6813,10121.8000],[6814,10086.2000],[6815,10102.1000],[6816,10182.1000],[6817,10053.4000],[6818,10182.4000],[6819,10164.5000],[6820,10209.0000],[6821,10060.3000],[6822,10067.1000],[6823,10004.9000],[6824,10094.8000],[6825,10076.9000],[6826,9994.1000],[6827,9867.8000],[6828,9880.3000],[6829,9858.3000],[6830,9968.1000],[6831,9859.2000],[6832,9974.0000],[6833,9916.6000],[6834,9936.6000],[6835,9890.3000],[6836,10039.3000],[6837,10077.7000],[6838,10014.0000],[6839,10062.5000],[6840,9941.3000],[6841,10003.0000],[6842,9888.2000],[6843,9905.4000],[6844,9896.6000],[6845,9984.7000],[6846,9925.4000],[6847,9916.6000],[6848,9927.3000],[6849,9886.4000],[6850,9944.8000],[6851,10038.2000],[6852,10107.2000],[6853,10138.9000],[6854,10130.6000],[6855,10130.6000],[6856,10113.8000],[6857,10068.6000],[6858,10001.3000],[6859,10064.7000],[6860,10069.8000],[6861,10117.1000],[6862,10197.2000],[6863,10319.6000],[6864,10305.7000],[6865,10325.7000],[6866,10388.9000],[6867,10560.5000],[6868,10490.5000],[6869,10597.9000],[6870,10596.7000],[6871,10701.4000],[6872,10752.5000],[6873,10867.5000],[6874,10943.2000],[6875,10952.2000],[6876,10991.5000],[6877,11111.3000],[6878,11074.6000],[6879,10975.6000],[6880,11032.3000],[6881,11090.9000],[6882,10916.0000],[6883,10911.8000],[6884,10816.0000],[6885,10775.0000],[6886,10649.8000],[6887,10686.0000],[6888,10687.2000],[6889,10526.9000],[6890,10633.9000],[6891,10765.0000],[6892,10729.5000],[6893,10890.2000],[6894,11075.4000],[6895,11027.8000],[6896,10983.7000],[6897,11154.6000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,0],[2130,0],[2131,0],[2132,0],[2133,0],[2134,0],[2135,0],[2136,0],[2137,0],[2138,0],[2139,0],[2140,0],[2141,0],[2142,0],[2143,0],[2144,0],[2145,0],[2146,0],[2147,0],[2148,0],[2149,0],[2150,0],[2151,0],[2152,0],[2153,0],[2154,0],[2155,0],[2156,0],[2157,0],[2158,0],[2159,0],[2160,0],[2161,0],[2162,0],[2163,0],[2164,0],[2165,0],[2166,0],[2167,0],[2168,0],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0],[2177,0],[2178,0],[2179,0],[2180,0],[2181,0],[2182,0],[2183,0],[2184,0],[2185,0],[2186,0],[2187,0],[2188,0],[2189,0],[2190,0],[2191,0],[2192,0],[2193,0],[2194,0],[2195,0],[2196,0],[2197,0],[2198,0],[2199,0],[2200,0],[2201,0],[2202,0],[2203,0],[2204,0],[2205,0],[2206,0],[2207,0],[2208,0],[2209,0],[2210,0],[2211,0],[2212,0],[2213,0],[2214,0],[2215,0],[2216,0],[2217,0],[2218,0],[2219,0],[2220,0],[2221,0],[2222,0],[2223,0],[2224,0],[2225,0],[2226,0],[2227,0],[2228,0],[2229,0],[2230,0],[2231,0],[2232,0],[2233,0],[2234,0],[2235,0],[2236,0],[2237,0],[2238,0],[2239,0],[2240,0],[2241,0],[2242,0],[2243,0],[2244,0],[2245,0],[2246,0],[2247,0],[2248,0],[2249,0],[2250,0],[2251,0],[2252,0],[2253,0],[2254,0],[2255,0],[2256,0],[2257,0],[2258,0],[2259,0],[2260,0],[2261,0],[2262,0],[2263,0],[2264,0],[2265,0],[2266,0],[2267,0],[2268,0],[2269,0],[2270,0],[2271,0],[2272,0],[2273,0],[2274,0],[2275,0],[2276,0],[2277,0],[2278,0],[2279,0],[2280,0],[2281,0],[2282,0],[2283,0],[2284,0],[2285,0],[2286,0],[2287,0],[2288,0],[2289,0],[2290,0],[2291,0],[2292,0],[2293,0],[2294,0],[2295,0],[2296,0],[2297,0],[2298,0],[2299,0],[2300,0],[2301,0],[2302,0],[2303,0],[2304,0],[2305,0],[2306,0],[2307,0],[2308,0],[2309,0],[2310,0],[2311,0],[2312,0],[2313,0],[2314,0],[2315,0],[2316,0],[2317,0],[2318,0],[2319,0],[2320,0],[2321,0],[2322,0],[2323,0],[2324,0],[2325,0],[2326,0],[2327,0],[2328,0],[2329,0],[2330,0],[2331,0],[2332,0],[2333,0],[2334,0],[2335,0],[2336,0],[2337,0],[2338,0],[2339,0],[2340,0],[2341,0],[2342,0],[2343,0],[2344,0],[2345,0],[2346,0],[2347,0],[2348,0],[2349,0],[2350,0],[2351,0],[2352,0],[2353,0],[2354,0],[2355,0],[2356,0],[2357,0],[2358,0],[2359,0],[2360,0],[2361,0],[2362,0],[2363,0],[2364,0],[2365,0],[2366,0],[2367,0],[2368,0],[2369,0],[2370,0],[2371,0],[2372,0],[2373,0],[2374,0],[2375,0],[2376,0],[2377,0],[2378,0],[2379,0],[2380,0],[2381,0],[2382,0],[2383,0],[2384,0],[2385,0],[2386,0],[2387,0],[2388,0],[2389,0],[2390,0],[2391,0],[2392,0],[2393,0],[2394,0],[2395,0],[2396,0],[2397,0],[2398,0],[2399,0],[2400,0],[2401,0],[2402,0],[2403,0],[2404,0],[2405,0],[2406,0],[2407,0],[2408,0],[2409,0],[2410,0],[2411,0],[2412,0],[2413,0],[2414,0],[2415,0],[2416,0],[2417,0],[2418,0],[2419,0],[2420,0],[2421,0],[2422,0],[2423,0],[2424,0],[2425,0],[2426,0],[2427,0],[2428,0],[2429,0],[2430,0],[2431,0],[2432,0],[2433,0],[2434,0],[2435,0],[2436,0],[2437,0],[2438,0],[2439,0],[2440,0],[2441,0],[2442,0],[2443,0],[2444,0],[2445,0],[2446,0],[2447,0],[2448,0],[2449,0],[2450,0],[2451,0],[2452,0],[2453,0],[2454,0],[2455,0],[2456,0],[2457,0],[2458,0],[2459,0],[2460,0],[2461,0],[2462,0],[2463,0],[2464,0],[2465,0],[2466,0],[2467,0],[2468,0],[2469,0],[2470,0],[2471,0],[2472,0],[2473,0],[2474,0],[2475,0],[2476,0],[2477,0],[2478,0],[2479,0],[2480,0],[2481,0],[2482,0],[2483,0],[2484,0],[2485,0],[2486,0],[2487,0],[2488,0],[2489,0],[2490,0],[2491,0],[2492,0],[2493,0],[2494,0],[2495,0],[2496,0],[2497,0],[2498,0],[2499,0],[2500,0],[2501,0],[2502,0],[2503,0],[2504,0],[2505,0],[2506,0],[2507,0],[2508,0],[2509,0],[2510,0],[2511,0],[2512,0],[2513,0],[2514,0],[2515,0],[2516,0],[2517,0],[2518,0],[2519,0],[2520,0],[2521,0],[2522,0],[2523,0],[2524,0],[2525,0],[2526,0],[2527,0],[2528,0],[2529,0],[2530,0],[2531,0],[2532,0],[2533,0],[2534,0],[2535,0],[2536,0],[2537,0],[2538,0],[2539,0],[2540,0],[2541,0],[2542,0],[2543,0],[2544,0],[2545,0],[2546,0],[2547,0],[2548,0],[2549,0],[2550,0],[2551,0],[2552,0],[2553,0],[2554,0],[2555,0],[2556,0],[2557,0],[2558,0],[2559,0],[2560,0],[2561,0],[2562,0],[2563,0],[2564,0],[2565,0],[2566,0],[2567,0],[2568,0],[2569,0],[2570,0],[2571,0],[2572,0],[2573,0],[2574,0],[2575,0],[2576,0],[2577,0],[2578,0],[2579,0],[2580,0],[2581,0],[2582,0],[2583,0],[2584,0],[2585,0],[2586,0],[2587,0],[2588,0],[2589,0],[2590,0],[2591,0],[2592,0],[2593,0],[2594,0],[2595,0],[2596,0],[2597,0],[2598,0],[2599,0],[2600,0],[2601,0],[2602,0],[2603,0],[2604,0],[2605,0],[2606,0],[2607,0],[2608,0],[2609,0],[2610,0],[2611,0],[2612,0],[2613,0],[2614,0],[2615,0],[2616,0],[2617,0],[2618,0],[2619,0],[2620,0],[2621,0],[2622,0],[2623,0],[2624,0],[2625,0],[2626,0],[2627,0],[2628,0],[2629,0],[2630,0],[2631,0],[2632,0],[2633,0],[2634,0],[2635,0],[2636,0],[2637,0],[2638,0],[2639,0],[2640,0],[2641,0],[2642,0],[2643,0],[2644,0],[2645,0],[2646,0],[2647,0],[2648,0],[2649,0],[2650,0],[2651,0],[2652,0],[2653,0],[2654,0],[2655,0],[2656,0],[2657,0],[2658,0],[2659,0],[2660,0],[2661,0],[2662,0],[2663,0],[2664,0],[2665,0],[2666,0],[2667,0],[2668,0],[2669,0],[2670,0],[2671,0],[2672,0],[2673,0],[2674,0],[2675,0],[2676,0],[2677,0],[2678,0],[2679,0],[2680,0],[2681,0],[2682,0],[2683,0],[2684,0],[2685,0],[2686,0],[2687,0],[2688,0],[2689,0],[2690,0],[2691,0],[2692,0],[2693,0],[2694,0],[2695,0],[2696,0],[2697,0],[2698,0],[2699,0],[2700,0],[2701,0],[2702,0],[2703,0],[2704,0],[2705,0],[2706,0],[2707,0],[2708,0],[2709,0],[2710,0],[2711,0],[2712,0],[2713,0],[2714,0],[2715,0],[2716,0],[2717,0],[2718,0],[2719,0],[2720,0],[2721,0],[2722,0],[2723,0],[2724,0],[2725,0],[2726,0],[2727,0],[2728,0],[2729,0],[2730,0],[2731,0],[2732,0],[2733,0],[2734,0],[2735,0],[2736,0],[2737,0],[2738,0],[2739,0],[2740,0],[2741,0],[2742,0],[2743,0],[2744,0],[2745,0],[2746,0],[2747,0],[2748,0],[2749,0],[2750,0],[2751,0],[2752,0],[2753,0],[2754,0],[2755,0],[2756,0],[2757,0],[2758,0],[2759,0],[2760,0],[2761,0],[2762,0],[2763,0],[2764,0],[2765,0],[2766,0],[2767,0],[2768,0],[2769,0],[2770,0],[2771,0],[2772,0],[2773,0],[2774,0],[2775,0],[2776,0],[2777,0],[2778,0],[2779,0],[2780,0],[2781,0],[2782,0],[2783,0],[2784,0],[2785,0],[2786,0],[2787,0],[2788,0],[2789,0],[2790,0],[2791,0],[2792,0],[2793,0],[2794,0],[2795,0],[2796,0],[2797,0],[2798,0],[2799,0],[2800,0],[2801,0],[2802,0],[2803,0],[2804,0],[2805,0],[2806,0],[2807,0],[2808,0],[2809,0],[2810,0],[2811,0],[2812,0],[2813,0],[2814,0],[2815,0],[2816,0],[2817,0],[2818,0],[2819,0],[2820,0],[2821,0],[2822,0],[2823,0],[2824,0],[2825,0],[2826,0],[2827,0],[2828,0],[2829,0],[2830,0],[2831,0],[2832,0],[2833,0],[2834,0],[2835,0],[2836,0],[2837,0],[2838,0],[2839,0],[2840,0],[2841,0],[2842,0],[2843,0],[2844,0],[2845,0],[2846,0],[2847,0],[2848,0],[2849,0],[2850,0],[2851,0],[2852,0],[2853,0],[2854,0],[2855,0],[2856,0],[2857,0],[2858,0],[2859,0],[2860,0],[2861,0],[2862,0],[2863,0],[2864,0],[2865,0],[2866,0],[2867,0],[2868,0],[2869,0],[2870,0],[2871,0],[2872,0],[2873,0],[2874,0],[2875,0],[2876,0],[2877,0],[2878,0],[2879,0],[2880,0],[2881,0],[2882,0],[2883,0],[2884,0],[2885,0],[2886,0],[2887,0],[2888,0],[2889,0],[2890,0],[2891,0],[2892,0],[2893,0],[2894,0],[2895,0],[2896,0],[2897,0],[2898,0],[2899,0],[2900,0],[2901,0],[2902,0],[2903,0],[2904,0],[2905,0],[2906,0],[2907,0],[2908,0],[2909,0],[2910,0],[2911,0],[2912,0],[2913,0],[2914,0],[2915,0],[2916,0],[2917,0],[2918,0],[2919,0],[2920,0],[2921,0],[2922,0],[2923,0],[2924,0],[2925,0],[2926,0],[2927,0],[2928,0],[2929,0],[2930,0],[2931,0],[2932,0],[2933,0],[2934,0],[2935,0],[2936,0],[2937,0],[2938,0],[2939,0],[2940,0],[2941,0],[2942,0],[2943,0],[2944,0],[2945,0],[2946,0],[2947,0],[2948,0],[2949,0],[2950,0],[2951,0],[2952,0],[2953,0],[2954,0],[2955,0],[2956,0],[2957,0],[2958,0],[2959,0],[2960,0],[2961,0],[2962,0],[2963,0],[2964,0],[2965,0],[2966,0],[2967,0],[2968,0],[2969,0],[2970,0],[2971,0],[2972,0],[2973,0],[2974,0],[2975,0],[2976,0],[2977,0],[2978,0],[2979,0],[2980,0],[2981,0],[2982,0],[2983,0],[2984,0],[2985,0],[2986,0],[2987,0],[2988,0],[2989,0],[2990,0],[2991,0],[2992,0],[2993,0],[2994,0],[2995,0],[2996,0],[2997,0],[2998,0],[2999,0],[3000,0],[3001,0],[3002,0],[3003,0],[3004,0],[3005,0],[3006,0],[3007,0],[3008,0],[3009,0],[3010,0],[3011,0],[3012,0],[3013,0],[3014,0],[3015,0],[3016,0],[3017,0],[3018,0],[3019,0],[3020,0],[3021,0],[3022,0],[3023,0],[3024,0],[3025,0],[3026,0],[3027,0],[3028,0],[3029,0],[3030,0],[3031,0],[3032,0],[3033,0],[3034,0],[3035,0],[3036,0],[3037,0],[3038,0],[3039,0],[3040,0],[3041,0],[3042,0],[3043,0],[3044,0],[3045,0],[3046,0],[3047,0],[3048,0],[3049,0],[3050,0],[3051,0],[3052,0],[3053,0],[3054,0],[3055,0],[3056,0],[3057,0],[3058,0],[3059,0],[3060,0],[3061,0],[3062,0],[3063,0],[3064,0],[3065,0],[3066,0],[3067,0],[3068,0],[3069,0],[3070,0],[3071,0],[3072,0],[3073,0],[3074,0],[3075,0],[3076,0],[3077,0],[3078,0],[3079,0],[3080,0],[3081,0],[3082,0],[3083,0],[3084,0],[3085,0],[3086,0],[3087,0],[3088,0],[3089,0],[3090,0],[3091,0],[3092,0],[3093,0],[3094,0],[3095,0],[3096,0],[3097,0],[3098,0],[3099,0],[3100,0],[3101,0],[3102,0],[3103,0],[3104,0],[3105,0],[3106,0],[3107,0],[3108,0],[3109,0],[3110,0],[3111,0],[3112,0],[3113,0],[3114,0],[3115,0],[3116,0],[3117,0],[3118,0],[3119,0],[3120,0],[3121,0],[3122,0],[3123,0],[3124,0],[3125,0],[3126,0],[3127,0],[3128,0],[3129,0],[3130,0],[3131,0],[3132,0],[3133,0],[3134,0],[3135,0],[3136,0],[3137,0],[3138,0],[3139,0],[3140,0],[3141,0],[3142,0],[3143,0],[3144,0],[3145,0],[3146,0],[3147,0],[3148,0],[3149,0],[3150,0],[3151,0],[3152,0],[3153,0],[3154,0],[3155,0],[3156,0],[3157,0],[3158,0],[3159,0],[3160,0],[3161,0],[3162,0],[3163,0],[3164,0],[3165,0],[3166,0],[3167,0],[3168,0],[3169,0],[3170,0],[3171,0],[3172,0],[3173,0],[3174,0],[3175,0],[3176,0],[3177,0],[3178,0],[3179,0],[3180,0],[3181,0],[3182,0],[3183,0],[3184,0],[3185,0],[3186,0],[3187,0],[3188,0],[3189,0],[3190,0],[3191,0],[3192,0],[3193,0],[3194,0],[3195,0],[3196,0],[3197,0],[3198,0],[3199,0],[3200,0],[3201,0],[3202,0],[3203,0],[3204,0],[3205,0],[3206,0],[3207,0],[3208,0],[3209,0],[3210,0],[3211,0],[3212,0],[3213,0],[3214,0],[3215,0],[3216,0],[3217,0],[3218,0],[3219,0],[3220,0],[3221,0],[3222,0],[3223,0],[3224,0],[3225,0],[3226,0],[3227,0],[3228,0],[3229,0],[3230,0],[3231,0],[3232,0],[3233,0],[3234,0],[3235,0],[3236,0],[3237,0],[3238,0],[3239,0],[3240,0],[3241,0],[3242,0],[3243,0],[3244,0],[3245,0],[3246,0],[3247,0],[3248,0],[3249,0],[3250,0],[3251,0],[3252,0],[3253,0],[3254,0],[3255,0],[3256,0],[3257,0],[3258,0],[3259,0],[3260,0],[3261,0],[3262,0],[3263,0],[3264,0],[3265,0],[3266,0],[3267,0],[3268,0],[3269,0],[3270,0],[3271,0],[3272,0],[3273,0],[3274,0],[3275,0],[3276,0],[3277,0],[3278,0],[3279,0],[3280,0],[3281,0],[3282,0],[3283,0],[3284,0],[3285,0],[3286,0],[3287,0],[3288,0],[3289,0],[3290,0],[3291,0],[3292,0],[3293,0],[3294,0],[3295,0],[3296,0],[3297,0],[3298,0],[3299,0],[3300,0],[3301,0],[3302,0],[3303,0],[3304,0],[3305,0],[3306,0],[3307,0],[3308,0],[3309,0],[3310,0],[3311,0],[3312,0],[3313,0],[3314,0],[3315,0],[3316,0],[3317,0],[3318,0],[3319,0],[3320,0],[3321,0],[3322,0],[3323,0],[3324,0],[3325,0],[3326,0],[3327,0],[3328,0],[3329,0],[3330,0],[3331,0],[3332,0],[3333,0],[3334,0],[3335,0],[3336,0],[3337,0],[3338,0],[3339,0],[3340,0],[3341,0],[3342,0],[3343,0],[3344,0],[3345,0],[3346,0],[3347,0],[3348,0],[3349,0],[3350,0],[3351,0],[3352,0],[3353,0],[3354,0],[3355,0],[3356,0],[3357,0],[3358,0],[3359,0],[3360,0],[3361,0],[3362,0],[3363,0],[3364,0],[3365,0],[3366,0],[3367,0],[3368,0],[3369,0],[3370,0],[3371,0],[3372,0],[3373,0],[3374,0],[3375,0],[3376,0],[3377,0],[3378,0],[3379,0],[3380,0],[3381,0],[3382,0],[3383,0],[3384,0],[3385,0],[3386,0],[3387,0],[3388,0],[3389,0],[3390,0],[3391,0],[3392,0],[3393,0],[3394,0],[3395,0],[3396,0],[3397,0],[3398,0],[3399,0],[3400,0],[3401,0],[3402,0],[3403,0],[3404,0],[3405,0],[3406,0],[3407,0],[3408,0],[3409,0],[3410,0],[3411,0],[3412,0],[3413,0],[3414,0],[3415,0],[3416,0],[3417,0],[3418,0],[3419,0],[3420,0],[3421,0],[3422,0],[3423,0],[3424,0],[3425,0],[3426,0],[3427,0],[3428,0],[3429,0],[3430,0],[3431,0],[3432,0],[3433,0],[3434,0],[3435,0],[3436,0],[3437,0],[3438,0],[3439,0],[3440,0],[3441,0],[3442,0],[3443,0],[3444,0],[3445,0],[3446,0],[3447,0],[3448,0],[3449,0],[3450,0],[3451,0],[3452,0],[3453,0],[3454,0],[3455,0],[3456,0],[3457,0],[3458,0],[3459,0],[3460,0],[3461,0],[3462,0],[3463,0],[3464,0],[3465,0],[3466,0],[3467,0],[3468,0],[3469,0],[3470,0],[3471,0],[3472,0],[3473,0],[3474,0],[3475,0],[3476,0],[3477,0],[3478,0],[3479,0],[3480,0],[3481,0],[3482,0],[3483,0],[3484,0],[3485,0],[3486,0],[3487,0],[3488,0],[3489,0],[3490,0],[3491,0],[3492,0],[3493,0],[3494,0],[3495,0],[3496,0],[3497,0],[3498,0],[3499,0],[3500,0],[3501,0],[3502,0],[3503,0],[3504,0],[3505,0],[3506,0],[3507,0],[3508,0],[3509,0],[3510,0],[3511,0],[3512,0],[3513,0],[3514,0],[3515,0],[3516,0],[3517,0],[3518,0],[3519,0],[3520,0],[3521,0],[3522,0],[3523,0],[3524,0],[3525,0],[3526,0],[3527,0],[3528,0],[3529,0],[3530,0],[3531,0],[3532,0],[3533,0],[3534,0],[3535,0],[3536,0],[3537,0],[3538,0],[3539,0],[3540,0],[3541,0],[3542,0],[3543,0],[3544,0],[3545,0],[3546,0],[3547,0],[3548,0],[3549,0],[3550,0],[3551,0],[3552,0],[3553,0],[3554,0],[3555,0],[3556,0],[3557,0],[3558,0],[3559,0],[3560,0],[3561,0],[3562,0],[3563,0],[3564,0],[3565,0],[3566,0],[3567,0],[3568,0],[3569,0],[3570,0],[3571,0],[3572,0],[3573,0],[3574,0],[3575,0],[3576,0],[3577,0],[3578,0],[3579,0],[3580,0],[3581,0],[3582,0],[3583,0],[3584,0],[3585,0],[3586,0],[3587,0],[3588,0],[3589,0],[3590,0],[3591,0],[3592,0],[3593,0],[3594,0],[3595,0],[3596,0],[3597,0],[3598,0],[3599,0],[3600,0],[3601,0],[3602,0],[3603,0],[3604,0],[3605,0],[3606,0],[3607,0],[3608,0],[3609,0],[3610,0],[3611,0],[3612,0],[3613,0],[3614,0],[3615,0],[3616,0],[3617,0],[3618,0],[3619,0],[3620,0],[3621,0],[3622,0],[3623,0],[3624,0],[3625,0],[3626,0],[3627,0],[3628,0],[3629,0],[3630,0],[3631,0],[3632,0],[3633,0],[3634,0],[3635,0],[3636,0],[3637,0],[3638,0],[3639,0],[3640,0],[3641,0],[3642,0],[3643,0],[3644,0],[3645,0],[3646,0],[3647,0],[3648,0],[3649,0],[3650,0],[3651,0],[3652,0],[3653,0],[3654,0],[3655,0],[3656,0],[3657,0],[3658,0],[3659,0],[3660,0],[3661,0],[3662,0],[3663,0],[3664,0],[3665,0],[3666,0],[3667,0],[3668,0],[3669,0],[3670,0],[3671,0],[3672,0],[3673,0],[3674,0],[3675,0],[3676,0],[3677,0],[3678,0],[3679,0],[3680,0],[3681,0],[3682,0],[3683,0],[3684,0],[3685,0],[3686,0],[3687,0],[3688,0],[3689,0],[3690,0],[3691,0],[3692,0],[3693,0],[3694,0],[3695,0],[3696,0],[3697,0],[3698,0],[3699,0],[3700,0],[3701,0],[3702,0],[3703,0],[3704,0],[3705,0],[3706,0],[3707,0],[3708,0],[3709,0],[3710,0],[3711,0],[3712,0],[3713,0],[3714,0],[3715,0],[3716,0],[3717,0],[3718,0],[3719,0],[3720,0],[3721,0],[3722,0],[3723,0],[3724,0],[3725,0],[3726,0],[3727,0],[3728,0],[3729,0],[3730,0],[3731,0],[3732,0],[3733,0],[3734,0],[3735,0],[3736,0],[3737,0],[3738,0],[3739,0],[3740,0],[3741,0],[3742,0],[3743,0],[3744,0],[3745,0],[3746,0],[3747,0],[3748,0],[3749,0],[3750,0],[3751,0],[3752,0],[3753,0],[3754,0],[3755,0],[3756,0],[3757,0],[3758,0],[3759,0],[3760,0],[3761,0],[3762,0],[3763,0],[3764,0],[3765,0],[3766,0],[3767,0],[3768,0],[3769,0],[3770,0],[3771,0],[3772,0],[3773,0],[3774,0],[3775,0],[3776,0],[3777,0],[3778,0],[3779,0],[3780,0],[3781,0],[3782,0],[3783,0],[3784,0],[3785,0],[3786,0],[3787,0],[3788,0],[3789,0],[3790,0],[3791,0],[3792,0],[3793,0],[3794,0],[3795,0],[3796,0],[3797,0],[3798,0],[3799,0],[3800,0],[3801,0],[3802,0],[3803,0],[3804,0],[3805,0],[3806,0],[3807,0],[3808,0],[3809,0],[3810,0],[3811,0],[3812,0],[3813,0],[3814,0],[3815,0],[3816,0],[3817,0],[3818,0],[3819,0],[3820,0],[3821,0],[3822,0],[3823,0],[3824,0],[3825,0],[3826,0],[3827,0],[3828,0],[3829,0],[3830,0],[3831,0],[3832,0],[3833,0],[3834,0],[3835,0],[3836,0],[3837,0],[3838,0],[3839,0],[3840,0],[3841,0],[3842,0],[3843,0],[3844,0],[3845,0],[3846,0],[3847,0],[3848,0],[3849,0],[3850,0],[3851,0],[3852,0],[3853,0],[3854,0],[3855,0],[3856,0],[3857,0],[3858,0],[3859,0],[3860,0],[3861,0],[3862,0],[3863,0],[3864,0],[3865,0],[3866,0],[3867,0],[3868,0],[3869,0],[3870,0],[3871,0],[3872,0],[3873,0],[3874,0],[3875,0],[3876,0],[3877,0],[3878,0],[3879,0],[3880,0],[3881,0],[3882,0],[3883,0],[3884,0],[3885,0],[3886,0],[3887,0],[3888,0],[3889,0],[3890,0],[3891,0],[3892,0],[3893,0],[3894,0],[3895,0],[3896,0],[3897,0],[3898,0],[3899,0],[3900,0],[3901,0],[3902,0],[3903,0],[3904,0],[3905,0],[3906,0],[3907,0],[3908,0],[3909,0],[3910,0],[3911,0],[3912,0],[3913,0],[3914,0],[3915,0],[3916,0],[3917,0],[3918,0],[3919,0],[3920,0],[3921,0],[3922,0],[3923,0],[3924,0],[3925,0],[3926,0],[3927,0],[3928,0],[3929,0],[3930,0],[3931,0],[3932,0],[3933,0],[3934,0],[3935,0],[3936,0],[3937,0],[3938,0],[3939,0],[3940,0],[3941,0],[3942,0],[3943,0],[3944,0],[3945,0],[3946,0],[3947,0],[3948,0],[3949,0],[3950,0],[3951,0],[3952,0],[3953,0],[3954,0],[3955,0],[3956,0],[3957,0],[3958,0],[3959,0],[3960,0],[3961,0],[3962,0],[3963,0],[3964,71883828],[3965,0],[3966,0],[3967,0],[3968,0],[3969,0],[3970,0],[3971,0],[3972,0],[3973,0],[3974,0],[3975,0],[3976,0],[3977,0],[3978,0],[3979,125007683],[3980,252681292],[3981,145562286],[3982,175962757],[3983,156295505],[3984,141834057],[3985,186837864],[3986,125260035],[3987,142985792],[3988,112255952],[3989,182717150],[3990,164970949],[3991,148864216],[3992,112345235],[3993,111705500],[3994,218383945],[3995,279964430],[3996,189464984],[3997,197258904],[3998,139768932],[3999,153870811],[4000,141520931],[4001,127757715],[4002,162980049],[4003,122886926],[4004,93858456],[4005,164282827],[4006,90289125],[4007,119302658],[4008,108850821],[4009,112424539],[4010,190265018],[4011,134221309],[4012,158789025],[4013,112765188],[4014,179054246],[4015,215126932],[4016,135766964],[4017,207278445],[4018,180508674],[4019,122783411],[4020,129035900],[4021,137975083],[4022,142357839],[4023,126452556],[4024,251030968],[4025,242358524],[4026,250039629],[4027,301074885],[4028,216205028],[4029,135636736],[4030,210381251],[4031,241408426],[4032,325544509],[4033,251311127],[4034,251448065],[4035,229127610],[4036,198052100],[4037,176921226],[4038,183124985],[4039,295580658],[4040,436319434],[4041,437325759],[4042,620088106],[4043,82703411],[4044,203332571],[4045,253633132],[4046,105477305],[4047,280533355],[4048,182282574],[4049,230118535],[4050,289121814],[4051,335514827],[4052,445023944],[4053,493389335],[4054,252442154],[4055,250463502],[4056,271883185],[4057,291650750],[4058,234678397],[4059,305696191],[4060,194477537],[4061,223749511],[4062,229704432],[4063,199089063],[4064,180051573],[4065,170355607],[4066,179377549],[4067,187322315],[4068,306581004],[4069,598095592],[4070,395047946],[4071,340040360],[4072,323687106],[4073,267892774],[4074,231593556],[4075,176146240],[4076,243712015],[4077,267526113],[4078,264982765],[4079,242669926],[4080,159631582],[4081,256624968],[4082,174829543],[4083,273812350],[4084,218057712],[4085,329551499],[4086,407966738],[4087,290260075],[4088,351215806],[4089,335826039],[4090,232940004],[4091,255574008],[4092,188364646],[4093,176283961],[4094,328120255],[4095,174802240],[4096,186354485],[4097,210766055],[4098,278296364],[4099,417423855],[4100,265680025],[4101,356447004],[4102,244361949],[4103,284508015],[4104,238206395],[4105,363679421],[4106,358732411],[4107,478772549],[4108,274669031],[4109,281994577],[4110,247911937],[4111,319340980],[4112,274021587],[4113,196775030],[4114,234157415],[4115,425646251],[4116,214751503],[4117,231794156],[4118,233258214],[4119,208225210],[4120,308068687],[4121,245637639],[4122,290492065],[4123,184179164],[4124,372070906],[4125,329226754],[4126,251465313],[4127,251945853],[4128,305490065],[4129,263763761],[4130,297681797],[4131,249998383],[4132,111252578],[4133,245774712],[4134,263524978],[4135,240239157],[4136,278399906],[4137,227580604],[4138,259973087],[4139,260686048],[4140,175163396],[4141,333373550],[4142,192352802],[4143,216784388],[4144,246352463],[4145,282410039],[4146,189938919],[4147,101407019],[4148,298979137],[4149,271570373],[4150,237142672],[4151,306736458],[4152,231561337],[4153,204150431],[4154,261977388],[4155,278270155],[4156,297871458],[4157,276422612],[4158,392860148],[4159,276164721],[4160,291659061],[4161,243709119],[4162,221823389],[4163,207778103],[4164,186334913],[4165,320728154],[4166,448845616],[4167,273348652],[4168,251344222],[4169,283593172],[4170,246997002],[4171,235237624],[4172,217103211],[4173,247288234],[4174,276478494],[4175,242192530],[4176,221456571],[4177,231503288],[4178,188744891],[4179,165098348],[4180,175152725],[4181,221675395],[4182,156704718],[4183,189287859],[4184,176349834],[4185,192535910],[4186,156177550],[4187,140787461],[4188,205389948],[4189,253079770],[4190,229578728],[4191,230054770],[4192,168772686],[4193,185393229],[4194,191524602],[4195,194874731],[4196,158458476],[4197,128491670],[4198,151413868],[4199,158511520],[4200,195763944],[4201,204533088],[4202,156533295],[4203,136741685],[4204,143327604],[4205,138968856],[4206,206850856],[4207,170388165],[4208,214205834],[4209,120911511],[4210,171806459],[4211,128811488],[4212,81286907],[4213,208051556],[4214,192416421],[4215,142640168],[4216,171995180],[4217,155566493],[4218,142579873],[4219,159255277],[4220,213564799],[4221,219660807],[4222,152835793],[4223,273337519],[4224,255352012],[4225,261211484],[4226,188249663],[4227,197762274],[4228,177115387],[4229,236025146],[4230,297735224],[4231,288147681],[4232,186866458],[4233,182432775],[4234,205467750],[4235,238809033],[4236,237703978],[4237,204351139],[4238,216831260],[4239,196877487],[4240,162512657],[4241,220135626],[4242,165528865],[4243,226696579],[4244,215016855],[4245,313979452],[4246,204909401],[4247,161741848],[4248,250630859],[4249,269117060],[4250,231677931],[4251,234130330],[4252,226982912],[4253,207246233],[4254,300665938],[4255,224518106],[4256,240606904],[4257,232987482],[4258,256184878],[4259,240984134],[4260,258118361],[4261,142497912],[4262,162713171],[4263,222791630],[4264,178254320],[4265,359243431],[4266,271391588],[4267,123206609],[4268,181544265],[4269,199524288],[4270,309213972],[4271,185947747],[4272,200883078],[4273,180785312],[4274,228662754],[4275,161717233],[4276,183663027],[4277,171693686],[4278,263269235],[4279,173646165],[4280,155232688],[4281,179884797],[4282,170200785],[4283,275215052],[4284,189023293],[4285,242676144],[4286,247008366],[4287,225519392],[4288,151929575],[4289,206933859],[4290,183489442],[4291,160212994],[4292,204900766],[4293,156690149],[4294,190494445],[4295,274062837],[4296,396896976],[4297,185889441],[4298,85834371],[4299,180126855],[4300,188242906],[4301,79586753],[4302,304375367],[4303,209216581],[4304,188619591],[4305,514204648],[4306,479865124],[4307,389287009],[4308,283436912],[4309,347556443],[4310,343749378],[4311,381454526],[4312,331148032],[4313,288502638],[4314,183408035],[4315,239283537],[4316,295355444],[4317,327843812],[4318,531982302],[4319,380954999],[4320,298254729],[4321,368664649],[4322,311979179],[4323,343616316],[4324,280156704],[4325,306710785],[4326,267970182],[4327,393666077],[4328,328602423],[4329,232430566],[4330,313939633],[4331,371607662],[4332,321596610],[4333,240155767],[4334,167514397],[4335,286231026],[4336,295424965],[4337,284533592],[4338,227194312],[4339,238492968],[4340,239977181],[4341,215455662],[4342,253334433],[4343,439188084],[4344,391420647],[4345,330191468],[4346,348114624],[4347,301321725],[4348,260257353],[4349,329690643],[4350,212294974],[4351,263713882],[4352,238531011],[4353,469886449],[4354,267210069],[4355,268470200],[4356,186679665],[4357,253694884],[4358,442910566],[4359,282607824],[4360,267192953],[4361,279649153],[4362,255552146],[4363,263012685],[4364,339242911],[4365,310888319],[4366,237133567],[4367,337366415],[4368,300098285],[4369,216044639],[4370,335475533],[4371,241313318],[4372,335982806],[4373,366861458],[4374,318266914],[4375,253737453],[4376,217015416],[4377,231004163],[4378,238298105],[4379,258916969],[4380,236755451],[4381,191449990],[4382,187967837],[4383,285723607],[4384,280911660],[4385,208232650],[4386,224625813],[4387,271534982],[4388,291313544],[4389,324681592],[4390,243557039],[4391,272278898],[4392,248096723],[4393,409937852],[4394,312919019],[4395,243528908],[4396,245813319],[4397,205707388],[4398,205291509],[4399,159882102],[4400,141443139],[4401,208487195],[4402,236688958],[4403,182658109],[4404,319902978],[4405,196097209],[4406,206171349],[4407,193394052],[4408,382160715],[4409,338353638],[4410,267298306],[4411,246596262],[4412,211582768],[4413,186194012],[4414,197257512],[4415,213704749],[4416,198939934],[4417,197069357],[4418,222993172],[4419,385514046],[4420,176415306],[4421,183077098],[4422,340431264],[4423,237044696],[4424,172851289],[4425,198883941],[4426,271826579],[4427,206188694],[4428,231683675],[4429,151364956],[4430,159943622],[4431,348809918],[4432,264369543],[4433,378313744],[4434,240402882],[4435,189414511],[4436,246842779],[4437,225511551],[4438,208172173],[4439,201066378],[4440,156589333],[4441,231977737],[4442,213231659],[4443,335618459],[4444,273050867],[4445,200633413],[4446,199820711],[4447,241840306],[4448,302656390],[4449,297750904],[4450,206949808],[4451,258778763],[4452,306362922],[4453,321042461],[4454,274092021],[4455,173366524],[4456,190718617],[4457,183228004],[4458,156132342],[4459,197004263],[4460,150174709],[4461,119977412],[4462,135510724],[4463,168281888],[4464,155283835],[4465,148342334],[4466,215487299],[4467,190905590],[4468,179770306],[4469,190471113],[4470,107653295],[4471,168158102],[4472,218737532],[4473,400312203],[4474,269753499],[4475,179761632],[4476,204785875],[4477,237811647],[4478,210034999],[4479,153430535],[4480,156410320],[4481,258024975],[4482,246255556],[4483,262363223],[4484,381036136],[4485,194774155],[4486,263280424],[4487,256971551],[4488,276503261],[4489,203758949],[4490,241844567],[4491,277850046],[4492,274950771],[4493,406480185],[4494,239757907],[4495,198107427],[4496,268329758],[4497,327285536],[4498,307914945],[4499,358995272],[4500,239626159],[4501,228584798],[4502,300587865],[4503,549411689],[4504,334544993],[4505,218344564],[4506,276109093],[4507,335121499],[4508,335121499],[4509,278418161],[4510,383783892],[4511,383783892],[4512,313345382],[4513,358028103],[4514,401751809],[4515,285477569],[4516,338022813],[4517,312654988],[4518,372892104],[4519,319455183],[4520,224421236],[4521,246120313],[4522,287992217],[4523,288333029],[4524,405111210],[4525,355982649],[4526,318105450],[4527,335202202],[4528,372096674],[4529,432599960],[4530,361456151],[4531,448003636],[4532,230988623],[4533,195149646],[4534,228444441],[4535,231093325],[4536,228185870],[4537,285479109],[4538,397238426],[4539,335915112],[4540,189142427],[4541,367386435],[4542,272364928],[4543,273894031],[4544,293905063],[4545,334259412],[4546,563114895],[4547,342107857],[4548,417879660],[4549,497368720],[4550,186407263],[4551,161428218],[4552,45207639],[4553,220893660],[4554,163930633],[4555,83605301],[4556,220239656],[4557,299610776],[4558,282855363],[4559,290122422],[4560,320452270],[4561,789490150],[4562,454276560],[4563,407220081],[4564,474511452],[4565,408080069],[4566,367663396],[4567,253509740],[4568,446596882],[4569,367573451],[4570,508500197],[4571,493574625],[4572,309103661],[4573,322879522],[4574,366624965],[4575,336720446],[4576,418610732],[4577,443722854],[4578,446421204],[4579,386829421],[4580,301147224],[4581,278007698],[4582,290048019],[4583,275834877],[4584,237217433],[4585,328004201],[4586,427944564],[4587,220583526],[4588,272473590],[4589,298366816],[4590,350256360],[4591,336297402],[4592,272017207],[4593,297628146],[4594,255498635],[4595,271208096],[4596,412536263],[4597,312325409],[4598,246878345],[4599,253266914],[4600,0],[4601,205593032],[4602,166069429],[4603,225684869],[4604,197710808],[4605,301592818],[4606,191256584],[4607,186604217],[4608,188893299],[4609,295712585],[4610,259184158],[4611,618645908],[4612,328734578],[4613,331905875],[4614,252131548],[4615,308558621],[4616,310086549],[4617,304316235],[4618,336270609],[4619,305804073],[4620,205806680],[4621,366059619],[4622,301549840],[4623,299820754],[4624,336786886],[4625,229311692],[4626,377819283],[4627,292619247],[4628,287015318],[4629,465820406],[4630,209411265],[4631,337592422],[4632,306266215],[4633,244085881],[4634,340437339],[4635,310809278],[4636,280716904],[4637,310361354],[4638,386580922],[4639,224660628],[4640,319652511],[4641,275553721],[4642,322768174],[4643,309356608],[4644,198981294],[4645,292895151],[4646,249275632],[4647,211842181],[4648,230823109],[4649,234028821],[4650,282087113],[4651,192408691],[4652,185431701],[4653,168214914],[4654,156476222],[4655,315131661],[4656,241034194],[4657,191886691],[4658,327769648],[4659,194253873],[4660,232391378],[4661,227416492],[4662,239541822],[4663,227462976],[4664,205932600],[4665,295299240],[4666,241562590],[4667,243780735],[4668,215491735],[4669,223282578],[4670,241068523],[4671,189361557],[4672,309136764],[4673,354736061],[4674,353604689],[4675,271933348],[4676,272689799],[4677,294850551],[4678,217127663],[4679,463510811],[4680,369234163],[4681,310649595],[4682,121290969],[4683,197292352],[4684,353557125],[4685,325139728],[4686,320299305],[4687,306819824],[4688,358654988],[4689,306039583],[4690,302647232],[4691,208079176],[4692,282712221],[4693,229032106],[4694,178798543],[4695,222068268],[4696,261183794],[4697,229334701],[4698,339313756],[4699,334763836],[4700,224447296],[4701,218993732],[4702,292611297],[4703,278118285],[4704,278421716],[4705,409878983],[4706,255667265],[4707,209266267],[4708,202368773],[4709,174264877],[4710,231916848],[4711,308273581],[4712,213797525],[4713,221082025],[4714,202495935],[4715,167048443],[4716,229362073],[4717,292081336],[4718,336668247],[4719,637103738],[4720,448305572],[4721,345702883],[4722,332907867],[4723,202082564],[4724,184683816],[4725,286174065],[4726,278087000],[4727,311827103],[4728,325761704],[4729,170275729],[4730,222434109],[4731,263821970],[4732,260439011],[4733,261365437],[4734,213979219],[4735,172673609],[4736,286866034],[4737,344891450],[4738,557110281],[4739,220604660],[4740,335148024],[4741,386536643],[4742,405846382],[4743,317510488],[4744,284114674],[4745,303210635],[4746,277069027],[4747,273444199],[4748,280401366],[4749,332672218],[4750,281155954],[4751,369632120],[4752,300043471],[4753,365518539],[4754,222784496],[4755,259780220],[4756,253688831],[4757,239299918],[4758,246079217],[4759,186379784],[4760,218586206],[4761,208277837],[4762,272762676],[4763,344634392],[4764,248738183],[4765,243678859],[4766,218571217],[4767,254878413],[4768,294535127],[4769,265782314],[4770,284752729],[4771,308326464],[4772,252120950],[4773,300129474],[4774,260461067],[4775,213290506],[4776,205122088],[4777,276463508],[4778,229553738],[4779,172141419],[4780,246057841],[4781,257182735],[4782,272118153],[4783,231927674],[4784,184507494],[4785,219025241],[4786,418774826],[4787,268316434],[4788,200143574],[4789,258600472],[4790,208114022],[4791,233402771],[4792,355470539],[4793,289629126],[4794,219572743],[4795,221179306],[4796,250831060],[4797,258205301],[4798,263237351],[4799,273724796],[4800,302446356],[4801,342148407],[4802,324197551],[4803,408984157],[4804,356508781],[4805,220106904],[4806,236264000],[4807,70618952],[4808,137892179],[4809,147769304],[4810,141292866],[4811,79920893],[4812,279173052],[4813,208637594],[4814,288658474],[4815,395763712],[4816,310720006],[4817,301412876],[4818,297575482],[4819,300798718],[4820,329170744],[4821,458709522],[4822,281055349],[4823,298446260],[4824,371165563],[4825,358233171],[4826,374439309],[4827,263311015],[4828,422229325],[4829,225518567],[4830,354355675],[4831,402067919],[4832,320614081],[4833,385374096],[4834,432076270],[4835,375804470],[4836,412586952],[4837,352121453],[4838,484316843],[4839,386483778],[4840,461010909],[4841,385245708],[4842,304548849],[4843,303507064],[4844,324399237],[4845,312111596],[4846,312662231],[4847,246102946],[4848,270113949],[4849,307973267],[4850,258736014],[4851,321918170],[4852,295553324],[4853,322245929],[4854,353541228],[4855,273569479],[4856,322349674],[4857,272400412],[4858,310223731],[4859,315888804],[4860,533686263],[4861,476002109],[4862,362896133],[4863,376244313],[4864,253937749],[4865,385793751],[4866,395747137],[4867,182192446],[4868,216829535],[4869,186646528],[4870,209356271],[4871,235004220],[4872,223834662],[4873,318398998],[4874,325370417],[4875,212417443],[4876,272827772],[4877,287750125],[4878,311341847],[4879,297771920],[4880,270182611],[4881,326591717],[4882,415148698],[4883,343392500],[4884,275853990],[4885,243875874],[4886,293009291],[4887,305434005],[4888,324423800],[4889,299599955],[4890,232568912],[4891,295440856],[4892,306651803],[4893,353270515],[4894,333507886],[4895,144920359],[4896,297607600],[4897,279480249],[4898,237813315],[4899,266577440],[4900,249799396],[4901,225696475],[4902,217295544],[4903,247425013],[4904,211088874],[4905,120694407],[4906,221831290],[4907,201503984],[4908,245147893],[4909,172275238],[4910,181046842],[4911,208849978],[4912,307936053],[4913,383453370],[4914,262448841],[4915,119753168],[4916,309221181],[4917,264047231],[4918,316094102],[4919,272779079],[4920,180467885],[4921,208139370],[4922,252005672],[4923,316748610],[4924,388954578],[4925,290427542],[4926,342432222],[4927,322391079],[4928,331333869],[4929,472788209],[4930,281896751],[4931,467336465],[4932,407524595],[4933,456692624],[4934,304249285],[4935,216883899],[4936,321763028],[4937,376839609],[4938,269739232],[4939,327413814],[4940,245091445],[4941,376504696],[4942,384221703],[4943,271812443],[4944,264729129],[4945,208110022],[4946,221863648],[4947,228569260],[4948,274297787],[4949,299865030],[4950,187645071],[4951,214209252],[4952,240186255],[4953,256587145],[4954,293413211],[4955,258295378],[4956,342281915],[4957,244860967],[4958,214141772],[4959,179769112],[4960,171197078],[4961,166826106],[4962,187369723],[4963,142879173],[4964,81080051],[4965,153277368],[4966,154959312],[4967,166802028],[4968,162782703],[4969,135099176],[4970,163441880],[4971,196134911],[4972,132154739],[4973,125654532],[4974,98605549],[4975,155905470],[4976,297356755],[4977,300780316],[4978,227596542],[4979,153716107],[4980,187938429],[4981,206123215],[4982,251730184],[4983,232053131],[4984,243739765],[4985,216031438],[4986,232216070],[4987,214617753],[4988,406191876],[4989,185972485],[4990,167671971],[4991,247434831],[4992,279394221],[4993,315879037],[4994,261947381],[4995,268218765],[4996,196357733],[4997,226720488],[4998,452000826],[4999,157193584],[5000,212647043],[5001,243781989],[5002,273331192],[5003,284890172],[5004,200512853],[5005,210898319],[5006,165217713],[5007,289157455],[5008,244609623],[5009,215142889],[5010,253498097],[5011,261206811],[5012,297549813],[5013,260459529],[5014,335319844],[5015,286933500],[5016,271798633],[5017,310939304],[5018,341230163],[5019,271723132],[5020,224858183],[5021,271690426],[5022,248753043],[5023,230506348],[5024,211367884],[5025,253818482],[5026,582353750],[5027,559622077],[5028,358277153],[5029,331686755],[5030,282996403],[5031,287027495],[5032,274428908],[5033,293094321],[5034,199677220],[5035,285020712],[5036,273134500],[5037,166344483],[5038,170456601],[5039,270082681],[5040,215903496],[5041,350821962],[5042,365923408],[5043,249927407],[5044,468932774],[5045,361002038],[5046,468932774],[5047,330164812],[5048,258101323],[5049,362541322],[5050,297101254],[5051,363016809],[5052,577320269],[5053,266991696],[5054,261181939],[5055,336065614],[5056,181125421],[5057,156026986],[5058,109294829],[5059,151820401],[5060,130742421],[5061,166814405],[5062,108389868],[5063,280878709],[5064,238018034],[5065,221279295],[5066,144566267],[5067,194377978],[5068,220458252],[5069,298554846],[5070,261902910],[5071,210314377],[5072,197583820],[5073,255119829],[5074,211880288],[5075,259102799],[5076,238865524],[5077,197619255],[5078,201309690],[5079,404755467],[5080,285947250],[5081,234868117],[5082,220036666],[5083,282766830],[5084,304379904],[5085,293592410],[5086,393825866],[5087,287143850],[5088,284076011],[5089,312727379],[5090,274080852],[5091,231384732],[5092,178862769],[5093,206909708],[5094,235349236],[5095,213986957],[5096,234061681],[5097,178864495],[5098,209805046],[5099,280841340],[5100,276005257],[5101,285872943],[5102,194245302],[5103,279234610],[5104,351704171],[5105,275016321],[5106,308709310],[5107,228402827],[5108,172061111],[5109,247118070],[5110,390804845],[5111,405124786],[5112,193631600],[5113,234655701],[5114,265807215],[5115,412425137],[5116,452778553],[5117,188819579],[5118,313017613],[5119,299747103],[5120,226579927],[5121,189556135],[5122,221937112],[5123,215145327],[5124,232255792],[5125,207203689],[5126,252476887],[5127,321622857],[5128,303646271],[5129,254049731],[5130,230287535],[5131,194305620],[5132,222748540],[5133,309439502],[5134,310210398],[5135,233810052],[5136,233810052],[5137,233810052],[5138,283861260],[5139,324419421],[5140,292272526],[5141,325215261],[5142,496989562],[5143,299929987],[5144,278421431],[5145,273464817],[5146,298337255],[5147,298337255],[5148,225313305],[5149,310817005],[5150,363491859],[5151,316177973],[5152,268383362],[5153,347633503],[5154,400682621],[5155,262434956],[5156,200104992],[5157,263755636],[5158,304084237],[5159,414319027],[5160,320250381],[5161,226730354],[5162,238314232],[5163,204710419],[5164,184795463],[5165,179953263],[5166,110544448],[5167,217854308],[5168,740246355],[5169,434893630],[5170,426278810],[5171,297625751],[5172,403560326],[5173,276982173],[5174,262972175],[5175,223090680],[5176,193102392],[5177,154037103],[5178,189418692],[5179,225300470],[5180,348073198],[5181,151494023],[5182,155900932],[5183,138994054],[5184,128773766],[5185,120330379],[5186,123202469],[5187,180892332],[5188,232685603],[5189,242894064],[5190,197988479],[5191,161641777],[5192,150484035],[5193,191741810],[5194,211678330],[5195,164172674],[5196,152202767],[5197,156562451],[5198,191888354],[5199,205967937],[5200,164864994],[5201,144914731],[5202,179655478],[5203,275332556],[5204,244518176],[5205,207706445],[5206,161233404],[5207,206504502],[5208,152251768],[5209,161507724],[5210,226261667],[5211,166102802],[5212,150972766],[5213,135542318],[5214,133004191],[5215,148692937],[5216,90544599],[5217,111255095],[5218,153526453],[5219,148105507],[5220,163182047],[5221,108126809],[5222,79389792],[5223,95932843],[5224,74528478],[5225,129448051],[5226,84931044],[5227,83380248],[5228,95485286],[5229,98551772],[5230,71646639],[5231,51536989],[5232,147974043],[5233,94776245],[5234,179780930],[5235,103848546],[5236,83202706],[5237,136704578],[5238,132345606],[5239,179636680],[5240,141953661],[5241,145464154],[5242,129026614],[5243,170750886],[5244,156376471],[5245,302199208],[5246,133377673],[5247,129987430],[5248,146937984],[5249,149861317],[5250,130093880],[5251,146849937],[5252,118754747],[5253,218242230],[5254,178756840],[5255,199148127],[5256,249446982],[5257,173270687],[5258,348214634],[5259,327001651],[5260,207012709],[5261,173267867],[5262,208199083],[5263,250976567],[5264,117355249],[5265,141949957],[5266,155270974],[5267,167144448],[5268,181891404],[5269,185402002],[5270,196126040],[5271,145125374],[5272,157492620],[5273,180681834],[5274,374887173],[5275,290366719],[5276,266075461],[5277,238017338],[5278,200543355],[5279,155335561],[5280,190286568],[5281,131982841],[5282,166404245],[5283,173574362],[5284,163555111],[5285,158359440],[5286,143989660],[5287,143165341],[5288,178550976],[5289,161035612],[5290,182668415],[5291,115329364],[5292,146583844],[5293,124899029],[5294,118608743],[5295,111154486],[5296,114372352],[5297,117467895],[5298,216014553],[5299,270742582],[5300,183507059],[5301,143875147],[5302,132385849],[5303,146631064],[5304,129943842],[5305,161045097],[5306,141869523],[5307,160150880],[5308,132939766],[5309,170193580],[5310,321595167],[5311,178889837],[5312,116423231],[5313,129664866],[5314,152663405],[5315,138510589],[5316,96218023],[5317,97238363],[5318,118042924],[5319,146991256],[5320,137802760],[5321,189788270],[5322,145843427],[5323,135172655],[5324,132564587],[5325,210844825],[5326,208917706],[5327,154547267],[5328,112255306],[5329,160056945],[5330,144364081],[5331,123091831],[5332,143558420],[5333,179083492],[5334,168200494],[5335,129488529],[5336,183930268],[5337,139534751],[5338,150492471],[5339,180465941],[5340,190192448],[5341,197535371],[5342,203689679],[5343,195011786],[5344,313297182],[5345,234404450],[5346,228483067],[5347,255495896],[5348,170166577],[5349,164804671],[5350,178708455],[5351,165506444],[5352,188851409],[5353,122821682],[5354,153238701],[5355,155384480],[5356,175175478],[5357,181436624],[5358,156602459],[5359,153537593],[5360,203423638],[5361,161713725],[5362,208308957],[5363,147001144],[5364,143029037],[5365,132064054],[5366,144630338],[5367,117278729],[5368,110658757],[5369,151206294],[5370,159016133],[5371,146814947],[5372,313971209],[5373,123279574],[5374,129602970],[5375,145644836],[5376,199763704],[5377,226994821],[5378,159534023],[5379,137671331],[5380,177665863],[5381,153270688],[5382,129871747],[5383,151218565],[5384,162491739],[5385,114953448],[5386,99214309],[5387,125802082],[5388,122928152],[5389,127527593],[5390,137074568],[5391,100400843],[5392,112396620],[5393,146903959],[5394,120796518],[5395,139382716],[5396,118071407],[5397,188820608],[5398,161124621],[5399,131267379],[5400,139092734],[5401,142924103],[5402,157392820],[5403,140956539],[5404,162049974],[5405,89759371],[5406,177955824],[5407,133256062],[5408,116750680],[5409,120333697],[5410,108962980],[5411,152740709],[5412,212003443],[5413,153622901],[5414,249545764],[5415,110379219],[5416,145394679],[5417,157918989],[5418,155881169],[5419,298273908],[5420,155743998],[5421,364026096],[5422,283877205],[5423,355887275],[5424,238950805],[5425,193668502],[5426,183418205],[5427,202426564],[5428,190777592],[5429,176047062],[5430,199952398],[5431,158176102],[5432,172849841],[5433,180248403],[5434,377069282],[5435,145638951],[5436,172889813],[5437,164700222],[5438,161702967],[5439,155310096],[5440,151252421],[5441,158746479],[5442,182574788],[5443,144694947],[5444,200359300],[5445,153110770],[5446,134418716],[5447,137321629],[5448,184522630],[5449,166583449],[5450,130079753],[5451,147677919],[5452,175886553],[5453,128896638],[5454,132524867],[5455,113168359],[5456,175052466],[5457,143477807],[5458,147188254],[5459,162179621],[5460,116977595],[5461,160661427],[5462,149288927],[5463,184755215],[5464,230693878],[5465,140605101],[5466,203079059],[5467,136278227],[5468,196964003],[5469,146427475],[5470,114093681],[5471,101972525],[5472,107985850],[5473,108327766],[5474,224945172],[5475,177470749],[5476,164122886],[5477,163614352],[5478,138149506],[5479,141114888],[5480,95321986],[5481,110664127],[5482,114116313],[5483,93554851],[5484,99414996],[5485,79599973],[5486,114910499],[5487,104423137],[5488,144314116],[5489,172662882],[5490,89353086],[5491,159837503],[5492,180705232],[5493,160949581],[5494,162078964],[5495,144735818],[5496,122171216],[5497,130324030],[5498,159385298],[5499,132227463],[5500,147148440],[5501,141909731],[5502,205653757],[5503,232060302],[5504,408472780],[5505,142107198],[5506,141858871],[5507,136920541],[5508,151514457],[5509,243629604],[5510,155283945],[5511,187248091],[5512,156817537],[5513,170694516],[5514,133292626],[5515,140669503],[5516,171340161],[5517,177151943],[5518,238991603],[5519,168952333],[5520,169650813],[5521,200179118],[5522,185707595],[5523,313573246],[5524,349736006],[5525,197331295],[5526,249657205],[5527,201042576],[5528,253389090],[5529,234582283],[5530,184715093],[5531,194834001],[5532,299960804],[5533,169058746],[5534,173424094],[5535,142754172],[5536,146180772],[5537,249729131],[5538,147220963],[5539,203273965],[5540,141479995],[5541,153897438],[5542,139660598],[5543,184704764],[5544,202082052],[5545,123709036],[5546,176400508],[5547,145074541],[5548,118001284],[5549,94332863],[5550,173686057],[5551,173492785],[5552,148526899],[5553,145113089],[5554,207833401],[5555,167657412],[5556,164514957],[5557,136505878],[5558,214510973],[5559,164630903],[5560,174110966],[5561,210506500],[5562,219177098],[5563,216181120],[5564,151976457],[5565,173085501],[5566,225824809],[5567,188358944],[5568,231916628],[5569,389118736],[5570,53509864],[5571,211955971],[5572,143834378],[5573,64725633],[5574,130757801],[5575,135067302],[5576,169088880],[5577,128758646],[5578,160820959],[5579,160455832],[5580,148189647],[5581,151619428],[5582,126001014],[5583,136519804],[5584,176317674],[5585,152919284],[5586,203550005],[5587,90493549],[5588,143279703],[5589,135905271],[5590,163420417],[5591,161488689],[5592,134493411],[5593,144375460],[5594,154213380],[5595,222886911],[5596,286844558],[5597,221477978],[5598,210161382],[5599,149917800],[5600,178617900],[5601,165209912],[5602,132243254],[5603,138794143],[5604,155297301],[5605,169672925],[5606,208112671],[5607,115182808],[5608,117857504],[5609,130317291],[5610,137605158],[5611,131199621],[5612,131229830],[5613,127095052],[5614,174514381],[5615,260630475],[5616,167873408],[5617,112921754],[5618,140185008],[5619,140841093],[5620,253051965],[5621,197951594],[5622,129690021],[5623,144895924],[5624,162606638],[5625,155127732],[5626,372906697],[5627,152580328],[5628,150401549],[5629,138666619],[5630,179840468],[5631,216681977],[5632,169093161],[5633,168850578],[5634,159798256],[5635,153317007],[5636,131576433],[5637,146552893],[5638,161094343],[5639,121673059],[5640,60177959],[5641,218900784],[5642,148987121],[5643,101389200],[5644,208657528],[5645,156185483],[5646,197017094],[5647,158753002],[5648,212720881],[5649,150664687],[5650,102323699],[5651,144701203],[5652,145203294],[5653,126134306],[5654,114978637],[5655,118121495],[5656,200005933],[5657,180123214],[5658,208459260],[5659,332946044],[5660,121857420],[5661,147680838],[5662,147062827],[5663,137193364],[5664,152187186],[5665,154920248],[5666,130064150],[5667,139581443],[5668,163988152],[5669,170128919],[5670,146306182],[5671,142215319],[5672,145198806],[5673,114238473],[5674,120776892],[5675,119541326],[5676,129205234],[5677,141211088],[5678,155709801],[5679,167669645],[5680,135560266],[5681,157246347],[5682,142611335],[5683,209481766],[5684,220713675],[5685,143203108],[5686,229899548],[5687,175706984],[5688,148850382],[5689,236593241],[5690,182745419],[5691,177519465],[5692,175612021],[5693,161818149],[5694,157538750],[5695,141735935],[5696,200738659],[5697,193781264],[5698,186021246],[5699,307070414],[5700,149328319],[5701,140086042],[5702,109016408],[5703,143420497],[5704,133607360],[5705,86668488],[5706,156833763],[5707,107404403],[5708,142695269],[5709,146442039],[5710,97947373],[5711,158817545],[5712,169520465],[5713,215605484],[5714,168793785],[5715,179009971],[5716,265631660],[5717,212019168],[5718,231323498],[5719,226196575],[5720,174344927],[5721,221426427],[5722,182235085],[5723,168884420],[5724,405543710],[5725,161360334],[5726,139483094],[5727,148045469],[5728,132267375],[5729,127034252],[5730,177878427],[5731,150847191],[5732,193947859],[5733,152587809],[5734,148747844],[5735,131080262],[5736,140370567],[5737,103638015],[5738,156096557],[5739,248406488],[5740,125125432],[5741,191056921],[5742,205491309],[5743,195287083],[5744,150240698],[5745,167986847],[5746,139500340],[5747,146308810],[5748,157225364],[5749,124881168],[5750,123721675],[5751,155531326],[5752,192867984],[5753,227115157],[5754,160721576],[5755,180099618],[5756,218124187],[5757,173973970],[5758,190107610],[5759,182548355],[5760,153710241],[5761,182145318],[5762,154125852],[5763,161258674],[5764,135267690],[5765,121796075],[5766,139899155],[5767,142003796],[5768,173881060],[5769,128376200],[5770,214687039],[5771,135045754],[5772,107163741],[5773,140835578],[5774,200666325],[5775,162635984],[5776,152240533],[5777,120855316],[5778,125323388],[5779,106942640],[5780,136834330],[5781,145840560],[5782,213476532],[5783,261410363],[5784,163326899],[5785,157679972],[5786,156463697],[5787,165383668],[5788,366705618],[5789,119328678],[5790,35436216],[5791,103106583],[5792,95100894],[5793,62697491],[5794,142379552],[5795,135129959],[5796,103520383],[5797,133476121],[5798,133957556],[5799,151793544],[5800,132894525],[5801,124148994],[5802,143774640],[5803,161995005],[5804,133841455],[5805,159823152],[5806,99959228],[5807,126448843],[5808,134567833],[5809,169141038],[5810,154731088],[5811,164515522],[5812,154919407],[5813,187145751],[5814,164094234],[5815,303553676],[5816,168665743],[5817,174133921],[5818,221922891],[5819,248416664],[5820,179586933],[5821,132132533],[5822,167628319],[5823,199830235],[5824,161753508],[5825,127061815],[5826,105784157],[5827,184041966],[5828,151866127],[5829,178848986],[5830,194954548],[5831,256063844],[5832,263346191],[5833,299256332],[5834,341792575],[5835,497983918],[5836,355484983],[5837,351219853],[5838,321258307],[5839,342803456],[5840,345901065],[5841,506033951],[5842,369150138],[5843,723609128],[5844,473165817],[5845,583614726],[5846,388451824],[5847,398609545],[5848,346225464],[5849,486796180],[5850,282033219],[5851,301211933],[5852,322631927],[5853,248806598],[5854,225316499],[5855,232005167],[5856,258181158],[5857,235113680],[5858,233309758],[5859,215387547],[5860,225965420],[5861,260857525],[5862,155910074],[5863,240348647],[5864,259986212],[5865,289924457],[5866,237962580],[5867,251272597],[5868,186644526],[5869,200783002],[5870,177928473],[5871,163723540],[5872,182925288],[5873,147263137],[5874,233782371],[5875,247762447],[5876,314979188],[5877,241555244],[5878,203873550],[5879,166015203],[5880,167460656],[5881,128578266],[5882,217443267],[5883,172853620],[5884,245673601],[5885,258952854],[5886,203854402],[5887,203486554],[5888,501358301],[5889,341451830],[5890,258583108],[5891,292688331],[5892,187072830],[5893,383729065],[5894,501006637],[5895,375466584],[5896,903979937],[5897,291929577],[5898,402947085],[5899,445036446],[5900,514858007],[5901,573283948],[5902,557213274],[5903,453061868],[5904,355564622],[5905,456667782],[5906,370125135],[5907,329041940],[5908,388212634],[5909,333500573],[5910,326763220],[5911,634635171],[5912,220420484],[5913,260896378],[5914,248464391],[5915,267871655],[5916,215724328],[5917,216619376],[5918,233654683],[5919,194032052],[5920,310243580],[5921,181466957],[5922,253508328],[5923,191351118],[5924,213489269],[5925,176465593],[5926,182314541],[5927,179024242],[5928,201386910],[5929,262957891],[5930,178623856],[5931,196831932],[5932,148683051],[5933,300453070],[5934,192701162],[5935,167589002],[5936,183906106],[5937,232707550],[5938,162297171],[5939,210361733],[5940,324376465],[5941,312298146],[5942,282337314],[5943,225241997],[5944,208795890],[5945,205847273],[5946,184150997],[5947,208030762],[5948,271632252],[5949,219850307],[5950,159766330],[5951,175803834],[5952,131241199],[5953,142775173],[5954,132230049],[5955,155668635],[5956,171116450],[5957,147789226],[5958,189748529],[5959,122064525],[5960,162183037],[5961,193354864],[5962,205260565],[5963,226079841],[5964,208505300],[5965,246671124],[5966,462539120],[5967,257575149],[5968,246699192],[5969,202896617],[5970,211096023],[5971,209115166],[5972,199767406],[5973,204185236],[5974,239805866],[5975,214242311],[5976,975211980],[5977,384700975],[5978,286493667],[5979,294826150],[5980,285830208],[5981,263364351],[5982,212053844],[5983,198774108],[5984,247927540],[5985,227516016],[5986,227139413],[5987,237493373],[5988,265233543],[5989,207416215],[5990,202093028],[5991,182746297],[5992,167258190],[5993,205874254],[5994,178694373],[5995,237247010],[5996,234162008],[5997,173622553],[5998,221477820],[5999,207333213],[6000,212045299],[6001,221927805],[6002,195991230],[6003,273169249],[6004,323758013],[6005,298195736],[6006,260708321],[6007,222245228],[6008,281852450],[6009,274816167],[6010,255824724],[6011,206308131],[6012,751200597],[6013,705610455],[6014,401246907],[6015,309657391],[6016,297808569],[6017,601880586],[6018,428970087],[6019,296385834],[6020,261607306],[6021,232651467],[6022,278312998],[6023,351639621],[6024,294450018],[6025,218317388],[6026,415126084],[6027,544905014],[6028,284946085],[6029,310837489],[6030,233469271],[6031,352968147],[6032,228160200],[6033,202823300],[6034,212038883],[6035,272111533],[6036,269809444],[6037,225309641],[6038,213877042],[6039,218432719],[6040,193099728],[6041,355173065],[6042,339116842],[6043,187112514],[6044,183108537],[6045,83708248],[6046,147457577],[6047,143794838],[6048,129930491],[6049,82261114],[6050,213153019],[6051,173796409],[6052,275695721],[6053,247341470],[6054,204981395],[6055,188251761],[6056,207298081],[6057,206409742],[6058,196757647],[6059,251305069],[6060,122092837],[6061,162964356],[6062,147519490],[6063,179934203],[6064,233702986],[6065,218852294],[6066,177642948],[6067,208275349],[6068,201655341],[6069,250623235],[6070,182006958],[6071,238438129],[6072,220821572],[6073,241673028],[6074,261535190],[6075,203539912],[6076,159552262],[6077,170296234],[6078,136461938],[6079,157832935],[6080,193906289],[6081,164686690],[6082,190607913],[6083,151455531],[6084,209006973],[6085,221465850],[6086,293160808],[6087,225852716],[6088,309755026],[6089,291865781],[6090,182096979],[6091,177712147],[6092,240923831],[6093,207044338],[6094,259819764],[6095,235094937],[6096,281897998],[6097,203746334],[6098,189021597],[6099,149113502],[6100,210887181],[6101,209943732],[6102,173236965],[6103,237338405],[6104,375052646],[6105,229082275],[6106,203402820],[6107,187924559],[6108,161359212],[6109,233895665],[6110,177594234],[6111,171860101],[6112,265542333],[6113,150979006],[6114,201717308],[6115,137394844],[6116,165761781],[6117,133458394],[6118,131409371],[6119,152573964],[6120,133518952],[6121,146073812],[6122,176861608],[6123,171375311],[6124,214621637],[6125,175189236],[6126,136381287],[6127,118119312],[6128,162998223],[6129,183162858],[6130,218196687],[6131,261774442],[6132,267611961],[6133,150399654],[6134,231895788],[6135,180443442],[6136,188334191],[6137,191889944],[6138,237075438],[6139,232088684],[6140,195759196],[6141,173524383],[6142,161364328],[6143,164174438],[6144,176037414],[6145,200253851],[6146,138305161],[6147,175406191],[6148,91842696],[6149,147285270],[6150,160831709],[6151,325441333],[6152,192320817],[6153,102386400],[6154,143121429],[6155,137506442],[6156,164216717],[6157,131208058],[6158,129664847],[6159,144263715],[6160,124744650],[6161,154773796],[6162,107059817],[6163,135888976],[6164,119439723],[6165,161804389],[6166,203696120],[6167,452775421],[6168,167378345],[6169,137668015],[6170,112812193],[6171,130938531],[6172,130343943],[6173,152784480],[6174,142239128],[6175,190176362],[6176,122723619],[6177,115691688],[6178,100801138],[6179,152719834],[6180,149997715],[6181,201968800],[6182,141622892],[6183,103461833],[6184,133852753],[6185,120505973],[6186,131271124],[6187,147772588],[6188,212387255],[6189,155554057],[6190,160923021],[6191,140853102],[6192,123289802],[6193,136517339],[6194,131607858],[6195,153261792],[6196,188717226],[6197,203148306],[6198,140845975],[6199,131903917],[6200,117417502],[6201,108944812],[6202,139018602],[6203,102353895],[6204,106389616],[6205,112210316],[6206,98153941],[6207,90564914],[6208,96313416],[6209,128850890],[6210,112288135],[6211,137588092],[6212,126918734],[6213,91085092],[6214,101636446],[6215,128024018],[6216,101735305],[6217,74733218],[6218,54118367],[6219,185162958],[6220,132646009],[6221,100427476],[6222,139726847],[6223,67762282],[6224,114239182],[6225,155622488],[6226,149890497],[6227,139696368],[6228,115679887],[6229,128772989],[6230,178101039],[6231,186043187],[6232,588035338],[6233,277154721],[6234,194808171],[6235,173512889],[6236,151032906],[6237,140557903],[6238,203426329],[6239,207454041],[6240,178659791],[6241,195050375],[6242,182239783],[6243,149564582],[6244,169714169],[6245,183948057],[6246,201215183],[6247,141240944],[6248,125070915],[6249,163366117],[6250,191875276],[6251,155212841],[6252,217374342],[6253,139680509],[6254,160869856],[6255,160127045],[6256,153309270],[6257,134363782],[6258,159716368],[6259,137320733],[6260,167907900],[6261,180331985],[6262,228787434],[6263,164893856],[6264,130170236],[6265,162875208],[6266,221406644],[6267,193267231],[6268,135353578],[6269,132145839],[6270,146839488],[6271,150325801],[6272,119663126],[6273,144108170],[6274,155279185],[6275,139172935],[6276,181599355],[6277,278697655],[6278,204208216],[6279,196115749],[6280,174078118],[6281,118560496],[6282,453059956],[6283,240648515],[6284,369395356],[6285,203999670],[6286,197930108],[6287,169541907],[6288,143535557],[6289,170695046],[6290,221534021],[6291,144639745],[6292,116318729],[6293,140412001],[6294,163938866],[6295,147413760],[6296,198862600],[6297,323190603],[6298,172112633],[6299,143384537],[6300,115841006],[6301,142486902],[6302,90378124],[6303,110775607],[6304,127210396],[6305,117500877],[6306,192378129],[6307,146051733],[6308,174962408],[6309,170218740],[6310,183558348],[6311,169260687],[6312,164262551],[6313,155323197],[6314,158545860],[6315,136556847],[6316,158132334],[6317,226234793],[6318,162948939],[6319,227841097],[6320,275306615],[6321,200726017],[6322,206013662],[6323,208465279],[6324,187559071],[6325,213539007],[6326,208657027],[6327,182818472],[6328,215222054],[6329,314163077],[6330,255601383],[6331,282897636],[6332,262478847],[6333,281274127],[6334,213210707],[6335,310665365],[6336,207323920],[6337,171253120],[6338,171634339],[6339,189687529],[6340,164763040],[6341,231609070],[6342,190892292],[6343,526124664],[6344,381377544],[6345,396635829],[6346,360174602],[6347,339701756],[6348,297390253],[6349,395646286],[6350,469180442],[6351,372800452],[6352,358258689],[6353,320297843],[6354,333210296],[6355,236741436],[6356,238010137],[6357,331698460],[6358,243534762],[6359,336645782],[6360,149776390],[6361,176349761],[6362,184043567],[6363,175543509],[6364,156189016],[6365,167961816],[6366,257812173],[6367,185389001],[6368,220117457],[6369,150411470],[6370,141856885],[6371,180391535],[6372,273331920],[6373,223340338],[6374,175189117],[6375,167801785],[6376,194796771],[6377,161724261],[6378,172576234],[6379,157016982],[6380,188717443],[6381,208123834],[6382,220990195],[6383,189832635],[6384,321479299],[6385,243349219],[6386,234735807],[6387,218569866],[6388,158843837],[6389,173278146],[6390,158306410],[6391,252403203],[6392,314494012],[6393,192928660],[6394,204415904],[6395,199584116],[6396,202060038],[6397,148599620],[6398,118777695],[6399,156305166],[6400,156404031],[6401,155481621],[6402,172383310],[6403,166876429],[6404,207033040],[6405,203488174],[6406,203819822],[6407,194951445],[6408,159281102],[6409,314821874],[6410,163198369],[6411,103691218],[6412,95868677],[6413,124143407],[6414,139318189],[6415,145183028],[6416,174009579],[6417,271499448],[6418,266905838],[6419,175608763],[6420,194099867],[6421,162994821],[6422,395310897],[6423,143710668],[6424,157761594],[6425,162162436],[6426,195483191],[6427,174310918],[6428,132601661],[6429,127855259],[6430,139283987],[6431,155745217],[6432,150837639],[6433,117450752],[6434,193250430],[6435,249441852],[6436,200236456],[6437,147633674],[6438,130231886],[6439,365803639],[6440,198608876],[6441,197271705],[6442,197816146],[6443,156061784],[6444,201692327],[6445,176080336],[6446,218616061],[6447,181045487],[6448,124363140],[6449,129250964],[6450,147895408],[6451,250669573],[6452,249071384],[6453,162088771],[6454,154636113],[6455,146693608],[6456,135699316],[6457,144261253],[6458,118565460],[6459,115016766],[6460,131019377],[6461,104906610],[6462,118970918],[6463,82277131],[6464,118720541],[6465,113535313],[6466,88536283],[6467,145359777],[6468,125075200],[6469,102243920],[6470,82594690],[6471,88849330],[6472,120272938],[6473,103313086],[6474,158859586],[6475,228022449],[6476,132466989],[6477,121212900],[6478,119377848],[6479,125296913],[6480,147011532],[6481,206754306],[6482,189938339],[6483,173424780],[6484,192028115],[6485,160072522],[6486,229942435],[6487,329447118],[6488,110506335],[6489,157288140],[6490,157194722],[6491,182956581],[6492,215665913],[6493,190143893],[6494,199705612],[6495,217516339],[6496,185712532],[6497,186033313],[6498,155766179],[6499,199972938],[6500,130259371],[6501,118066479],[6502,132997310],[6503,114404173],[6504,130873076],[6505,135442493],[6506,195470863],[6507,187967934],[6508,166450451],[6509,149752356],[6510,131870531],[6511,178416262],[6512,245062980],[6513,169749606],[6514,149338188],[6515,186582375],[6516,202336781],[6517,185925633],[6518,164827402],[6519,146532312],[6520,144925877],[6521,107975453],[6522,197127077],[6523,138355480],[6524,120200562],[6525,161112061],[6526,256116912],[6527,217995513],[6528,0],[6529,0],[6530,0],[6531,0],[6532,0],[6533,0],[6534,0],[6535,0],[6536,0],[6537,0],[6538,0],[6539,0],[6540,0],[6541,0],[6542,0],[6543,0],[6544,0],[6545,0],[6546,0],[6547,0],[6548,0],[6549,0],[6550,0],[6551,0],[6552,0],[6553,0],[6554,0],[6555,0],[6556,0],[6557,0],[6558,0],[6559,0],[6560,0],[6561,0],[6562,0],[6563,0],[6564,0],[6565,0],[6566,0],[6567,0],[6568,0],[6569,0],[6570,0],[6571,0],[6572,0],[6573,0],[6574,0],[6575,0],[6576,0],[6577,0],[6578,0],[6579,0],[6580,0],[6581,0],[6582,0],[6583,0],[6584,0],[6585,0],[6586,0],[6587,0],[6588,0],[6589,0],[6590,0],[6591,0],[6592,0],[6593,0],[6594,0],[6595,0],[6596,0],[6597,0],[6598,0],[6599,0],[6600,0],[6601,0],[6602,0],[6603,0],[6604,0],[6605,0],[6606,0],[6607,0],[6608,0],[6609,0],[6610,0],[6611,0],[6612,0],[6613,0],[6614,0],[6615,0],[6616,0],[6617,0],[6618,0],[6619,0],[6620,0],[6621,0],[6622,0],[6623,0],[6624,0],[6625,0],[6626,0],[6627,0],[6628,0],[6629,0],[6630,0],[6631,0],[6632,0],[6633,0],[6634,0],[6635,0],[6636,0],[6637,0],[6638,0],[6639,0],[6640,0],[6641,0],[6642,0],[6643,0],[6644,0],[6645,0],[6646,0],[6647,0],[6648,0],[6649,0],[6650,0],[6651,0],[6652,0],[6653,0],[6654,0],[6655,0],[6656,0],[6657,0],[6658,0],[6659,0],[6660,0],[6661,0],[6662,0],[6663,0],[6664,0],[6665,0],[6666,0],[6667,0],[6668,0],[6669,0],[6670,0],[6671,0],[6672,0],[6673,0],[6674,0],[6675,0],[6676,0],[6677,0],[6678,0],[6679,0],[6680,0],[6681,0],[6682,0],[6683,0],[6684,0],[6685,0],[6686,0],[6687,0],[6688,0],[6689,0],[6690,0],[6691,0],[6692,0],[6693,0],[6694,0],[6695,0],[6696,0],[6697,0],[6698,0],[6699,0],[6700,0],[6701,0],[6702,0],[6703,0],[6704,0],[6705,0],[6706,0],[6707,0],[6708,0],[6709,0],[6710,0],[6711,0],[6712,0],[6713,0],[6714,0],[6715,0],[6716,0],[6717,0],[6718,0],[6719,0],[6720,0],[6721,0],[6722,0],[6723,0],[6724,0],[6725,0],[6726,0],[6727,0],[6728,0],[6729,0],[6730,0],[6731,0],[6732,0],[6733,0],[6734,0],[6735,0],[6736,0],[6737,0],[6738,0],[6739,0],[6740,0],[6741,0],[6742,0],[6743,0],[6744,0],[6745,0],[6746,0],[6747,0],[6748,0],[6749,0],[6750,0],[6751,0],[6752,0],[6753,0],[6754,0],[6755,0],[6756,0],[6757,0],[6758,0],[6759,0],[6760,0],[6761,0],[6762,0],[6763,0],[6764,0],[6765,0],[6766,0],[6767,0],[6768,0],[6769,0],[6770,0],[6771,0],[6772,0],[6773,0],[6774,0],[6775,0],[6776,0],[6777,0],[6778,0],[6779,0],[6780,0],[6781,0],[6782,0],[6783,0],[6784,0],[6785,0],[6786,0],[6787,0],[6788,0],[6789,0],[6790,0],[6791,0],[6792,0],[6793,0],[6794,0],[6795,0],[6796,0],[6797,0],[6798,0],[6799,0],[6800,0],[6801,0],[6802,0],[6803,0],[6804,0],[6805,0],[6806,0],[6807,0],[6808,0],[6809,0],[6810,0],[6811,0],[6812,0],[6813,0],[6814,0],[6815,0],[6816,0],[6817,0],[6818,0],[6819,0],[6820,0],[6821,0],[6822,0],[6823,0],[6824,0],[6825,0],[6826,0],[6827,0],[6828,0],[6829,0],[6830,0],[6831,0],[6832,0],[6833,0],[6834,0],[6835,0],[6836,0],[6837,0],[6838,0],[6839,0],[6840,0],[6841,0],[6842,0],[6843,0],[6844,0],[6845,0],[6846,0],[6847,0],[6848,0],[6849,0],[6850,0],[6851,0],[6852,0],[6853,0],[6854,0],[6855,0],[6856,0],[6857,0],[6858,0],[6859,0],[6860,0],[6861,0],[6862,0],[6863,0],[6864,0],[6865,0],[6866,0],[6867,0],[6868,0],[6869,0],[6870,0],[6871,0],[6872,0],[6873,0],[6874,0],[6875,0],[6876,0],[6877,0],[6878,0],[6879,0],[6880,0],[6881,0],[6882,0],[6883,0],[6884,0],[6885,0],[6886,0],[6887,0],[6888,0],[6889,0],[6890,0],[6891,0],[6892,0],[6893,0],[6894,0],[6895,0],[6896,0],[6897,0]];
var summaryData = [[,4483.0000],[13,4714.0000],[26,5107.0000],[39,5470.0000],[52,5378.0000],[65,5296.0000],[78,5566.0000],[91,5279.0000],[104,5730.0000],[117,6324.0000],[130,6300.0000],[143,6619.0000],[156,7204.0000],[169,6756.0000],[182,6817.0000],[195,6599.0000],[208,6975.0000],[221,6986.0000],[234,6313.0000],[247,6239.0000],[260,7136.0000],[273,7062.0000],[286,7550.0000],[299,8096.0000],[312,8358.0000],[325,9261.0000],[338,10225.0000],[351,10429.0000],[364,9993.0000],[377,10059.0000],[390,9900.0000],[403,10642.0000],[416,10614.0000],[429,9708.0000],[442,8383.0000],[455,8034.0000],[468,7145.0000],[481,8410.0000],[494,8940.0000],[507,9645.5000],[520,9866.7998],[533,10071.5000],[546,9809.2998],[559,10052.0996],[572,10119.0996],[585,10039.2002],[598,10007.5996],[611,9984.7998],[624,10244.7002],[637,10380.7002],[650,10311.9004],[663,9292.5996],[676,9613.5000],[689,9943.0996],[702,9655.0000],[715,9808.2002],[728,9741.5000],[741,10725.9004],[754,11434.5000],[767,11641.4004],[780,10969.2998],[793,11939.5000],[806,12467.0000],[819,12260.9004],[832,11584.2002],[845,11425.5000],[858,11009.2998],[871,11004.2002],[884,10490.5000],[897,10878.7002],[910,10531.5996],[923,11155.5000],[936,11188.2002],[949,11029.4004],[962,10618.7002],[975,10363.0996],[988,9548.7002],[1001,9788.0996],[1014,9080.2002],[1027,9955.5000],[1040,9880.7002],[1053,9476.4004],[1066,9476.2998],[1079,9011.7998],[1092,9418.9004],[1105,9602.2002],[1118,9500.7002],[1131,9047.9004],[1144,8501.9004],[1157,8153.5000],[1170,8337.7002],[1183,8321.0996],[1196,6933.6001],[1209,7200.0000],[1222,7958.2998],[1235,8463.5996],[1248,8302.9004],[1261,8284.9004],[1274,7804.1001],[1287,8014.2998],[1300,7736.5000],[1313,8225.9004],[1326,8202.0996],[1339,8420.4004],[1352,8041.3999],[1365,7925.1001],[1378,7128.2002],[1391,6592.2002],[1404,6251.8999],[1417,6396.1001],[1430,6472.7002],[1443,6087.0000],[1456,5551.7002],[1469,6040.7998],[1482,6060.0000],[1495,6704.1001],[1508,6155.7998],[1521,6589.2002],[1534,5947.7002],[1547,6036.7998],[1560,5569.3999],[1573,6022.3999],[1586,6560.7998],[1599,6429.0000],[1612,6338.2002],[1625,6849.1001],[1638,6739.1001],[1651,6900.3999],[1664,6924.2998],[1677,7130.0000],[1690,7022.8999],[1703,6751.0000],[1716,6984.7998],[1729,7228.1001],[1742,7251.8999],[1755,7471.7998],[1768,7924.6001],[1781,8116.3999],[1794,8226.5000],[1807,8337.9004],[1820,7768.2998],[1833,8444.2998],[1846,8109.5000],[1859,7900.0000],[1872,8109.0000],[1885,8162.6001],[1898,7981.3999],[1911,7812.2998],[1924,7792.7002],[1937,8120.1001],[1950,8029.2002],[1963,8345.5996],[1976,8527.9004],[1989,8715.5000],[2002,8894.5000],[2015,8966.4004],[2028,9139.4004],[2041,9575.5996],[2054,9545.9004],[2067,9309.2998],[2080,9155.2002],[2093,9195.7002],[2106,9397.0000],[2119,9494.0000],[2132,9682.5000],[2145,9943.7998],[2158,10149.7002],[2171,10174.7998],[2184,10441.2002],[2197,10678.5000],[2210,10629.2998],[2223,10424.5000],[2236,10535.0996],[2249,10495.7998],[2262,10769.5000],[2275,10806.2998],[2288,11175.7998],[2301,11755.2998],[2314,11845.4004],[2327,11869.7998],[2340,11782.5996],[2353,12064.7998],[2366,11371.4004],[2379,11036.2998],[2392,11603.0996],[2405,11333.9004],[2418,11911.5996],[2431,12116.5996],[2444,12214.5000],[2457,12860.5000],[2470,13558.0000],[2483,14090.4004],[2496,13786.7998],[2509,14351.9004],[2522,14304.7002],[2535,14540.7002],[2548,14769.0000],[2561,14064.9004],[2574,14323.2002],[2587,15005.5000],[2600,14403.5996],[2613,14968.2002],[2626,15314.9004],[2639,14784.9004],[2652,14766.2002],[2665,14802.4004],[2678,14237.5000],[2691,14240.0996],[2704,14494.7002],[2717,15100.0000],[2730,15782.5000],[2743,15769.0000],[2756,15802.2002],[2769,15256.2002],[2782,13975.9004],[2795,13037.2998],[2808,13156.5996],[2821,13073.2002],[2834,13738.9004],[2847,13593.4004],[2860,14053.9004],[2873,13539.5000],[2886,12885.0996],[2899,11765.9004],[2912,11934.9004],[2925,12047.7002],[2938,11662.5996],[2951,10911.5000],[2964,11418.5000],[2977,8995.2998],[2990,9293.7998],[3003,8849.2998],[3016,9167.7002],[3029,9378.5000],[3042,8701.5000],[3055,8075.0000],[3068,7025.8999],[3081,7989.5000],[3094,8834.7998],[3107,9074.7002],[3120,9225.2998],[3133,9497.7002],[3146,9686.9004],[3159,9905.3000],[3172,10901.0000],[3185,10892.5000],[3198,11366.6000],[3211,11643.8000],[3224,11870.9000],[3237,11465.8000],[3250,11846.2000],[3263,11808.9000],[3276,12035.1000],[3289,12022.6000],[3302,10103.3000],[3315,10254.0000],[3328,10957.8000],[3341,11067.9000],[3354,10821.9000],[3367,10008.6000],[3380,9425.5000],[3393,9683.3000],[3406,9281.5000],[3419,10302.9000],[3432,10718.5000],[3445,10148.2000],[3458,10751.8000],[3471,10383.0000],[3484,10892.3000],[3497,10409.8000],[3510,9547.2000],[3523,10009.8000],[3536,9801.4000],[3549,10815.4000],[3562,10791.9000],[3575,10761.9000],[3588,10328.4000],[3601,10845.1000],[3614,10740.9000],[3627,10363.9000],[3640,10261.0000],[3653,10231.9000],[3666,9938.2000],[3679,9643.3000],[3692,8709.0000],[3705,8761.1000],[3718,8362.2000],[3731,8798.4000],[3744,8832.5000],[3757,8372.2000],[3770,8421.0000],[3783,8454.4000],[3796,8278.9000],[3809,8713.8000],[3822,8771.9000],[3835,8563.4000],[3848,8490.9000],[3861,7576.7000],[3874,7011.0000],[3887,6566.7000],[3900,6418.9000],[3913,6624.0000],[3926,6630.1000],[3939,6738.1000],[3952,7561.0000],[3965,7494.0000],[3978,8138.4000],[3991,7734.7000],[4004,7833.9000],[4017,7588.2000],[4030,7883.2000],[4043,8299.5000],[4056,8601.0000],[4069,8229.7000],[4082,8163.0000],[4095,8554.4000],[4108,7920.0000],[4121,7812.5000],[4134,8597.0000],[4147,8363.6000],[4160,8071.7000],[4173,7886.6000],[4186,7943.2000],[4199,8574.1000],[4212,8649.9000],[4225,8924.2000],[4238,9341.5000],[4251,10001.8000],[4264,9837.1000],[4277,9689.1000],[4290,9272.1000],[4303,9798.0000],[4316,10279.7000],[4329,9982.7000],[4342,10164.1000],[4355,10051.4000],[4368,10677.2000],[4381,10306.2000],[4394,10478.7000],[4407,10755.6000],[4420,11118.3000],[4433,10533.6000],[4446,10901.2000],[4459,10222.2000],[4472,10886.8000],[4485,10947.9000],[4498,10273.7000],[4511,10195.2000],[4524,10148.0000],[4537,10875.9000],[4550,10371.0000],[4563,9966.0000],[4576,10403.3000],[4589,10805.3000],[4602,11047.6000],[4615,11453.8000],[4628,11611.7000],[4641,11163.6000],[4654,11322.3000],[4667,11156.7000],[4680,10769.5000],[4693,11480.7000],[4706,11279.5000],[4719,9756.6000],[4732,9859.0000],[4745,9393.9000],[4758,10231.5000],[4771,10473.5000],[4784,10277.4000],[4797,9778.7000],[4810,9641.9000],[4823,8554.9000],[4836,8499.5000],[4849,8013.7000],[4862,9142.7000],[4875,8597.5000],[4888,9197.2000],[4901,8775.2000],[4914,9107.3000],[4927,8250.8000],[4940,8305.1000],[4953,8479.2000],[4966,8487.0000],[4979,8953.3000],[4992,8934.9000],[5005,8693.2000],[5018,9201.3000],[5031,8638.5000],[5044,8893.3000],[5057,9367.7000],[5070,9407.4000],[5083,9315.2000],[5096,9500.3000],[5109,9850.5000],[5122,10302.9000],[5135,10326.1000],[5148,10820.3000],[5161,10793.4000],[5174,10953.1000],[5187,10647.9000],[5200,10655.1000],[5213,10513.9000],[5226,10360.2000],[5239,10124.9000],[5252,10189.6000],[5265,10258.0000],[5278,10506.7000],[5291,10025.5000],[5304,10262.6000],[5317,10093.1000],[5330,10474.6000],[5343,10064.5000],[5356,9876.5000],[5369,9691.7000],[5382,9549.6000],[5395,9884.2000],[5408,10246.6000],[5421,9521.3000],[5434,9851.0000],[5447,9757.5000],[5460,9726.1000],[5473,9754.6000],[5486,9606.5000],[5499,9365.3000],[5512,9361.1000],[5525,8806.5000],[5538,9177.0000],[5551,9085.6000],[5564,8886.1000],[5577,8776.3000],[5590,9150.0000],[5603,8983.1000],[5616,9267.7000],[5629,9405.6000],[5642,9080.5000],[5655,9131.7000],[5668,9401.0000],[5681,9281.6000],[5694,8757.8000],[5707,8747.1000],[5720,9052.0000],[5733,8902.2000],[5746,9380.2000],[5759,9393.7000],[5772,9359.0000],[5785,9615.9000],[5798,9591.4000],[5811,9366.3000],[5824,9909.8000],[5837,8811.6000],[5850,6230.2000],[5863,7070.6000],[5876,6922.3000],[5889,6683.6000],[5902,7896.1000],[5915,7270.3000],[5928,7352.0000],[5941,6877.4000],[5954,7094.3000],[5967,7080.7000],[5980,6643.4000],[5993,6875.2000],[6006,6452.2000],[6019,7981.5000],[6032,8275.6000],[6045,8111.5000],[6058,8372.4000],[6071,7950.9000],[6084,8151.6000],[6097,8525.2000],[6110,8492.1000],[6123,8711.4000],[6136,8982.2000],[6149,9208.7000],[6162,9205.0000],[6175,8821.2000],[6188,8301.7000],[6201,8836.5000],[6214,8948.6000],[6227,8695.3000],[6240,8879.4000],[6253,8936.0000],[6266,9039.4000],[6279,8815.1000],[6292,8360.2000],[6305,8761.2000],[6318,8814.6000],[6331,8674.6000],[6344,8486.6000],[6357,8380.4000],[6370,8520.8000],[6383,8574.6000],[6396,8200.4000],[6409,8851.5000],[6422,8145.9000],[6435,7948.6000],[6448,8085.6000],[6461,8380.0000],[6474,7979.8000],[6487,7984.7000],[6500,7579.9000],[6513,7680.5000],[6526,8133.2000],[6539,8322.1000],[6552,8112.5000],[6565,8607.6000],[6578,8967.1000],[6591,9117.4000],[6604,9322.9000],[6617,8833.1000],[6630,9237.7000],[6643,9241.0000],[6656,9213.1000],[6669,9310.8000],[6682,9265.8000],[6695,9453.7000],[6708,9641.5000],[6721,9278.0000],[6734,9392.0000],[6747,9502.0000],[6760,9360.4000],[6773,9013.9000],[6786,9675.9000],[6799,10238.4000],[6812,10111.9000],[6825,10076.9000],[6838,10014.0000],[6851,10038.2000],[6864,10305.7000],[6877,11111.3000],[6890,10633.9000]];
var flagData = [];