var jsonData = [{date:'09:00 27 de Enero del 2026',open:181.7000,high:181.7000,low:181.7000,close:181.7000,volume:307},{date:'09:03 27 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:369},{date:'09:04 27 de Enero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:447},{date:'09:07 27 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:461},{date:'09:10 27 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:513},{date:'09:11 27 de Enero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:527},{date:'09:12 27 de Enero del 2026',open:181.6000,high:181.6000,low:181.6000,close:181.6000,volume:751},{date:'09:14 27 de Enero del 2026',open:181.8000,high:181.8000,low:181.8000,close:181.8000,volume:836},{date:'09:15 27 de Enero del 2026',open:181.6000,high:181.6000,low:181.6000,close:181.6000,volume:851},{date:'09:19 27 de Enero del 2026',open:181.5000,high:181.5000,low:181.5000,close:181.5000,volume:999},{date:'09:22 27 de Enero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:1128},{date:'09:24 27 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:1158},{date:'09:25 27 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:1175},{date:'09:30 27 de Enero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:1341},{date:'09:31 27 de Enero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:1372},{date:'09:34 27 de Enero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:1417},{date:'09:37 27 de Enero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:2672},{date:'09:40 27 de Enero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:2764},{date:'09:42 27 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:2770},{date:'09:45 27 de Enero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:2825},{date:'09:46 27 de Enero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:2840},{date:'09:51 27 de Enero del 2026',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:3021},{date:'09:52 27 de Enero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:3116},{date:'10:00 27 de Enero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:3560},{date:'10:03 27 de Enero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:3580},{date:'10:07 27 de Enero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:3613},{date:'10:09 27 de Enero del 2026',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:3679},{date:'10:11 27 de Enero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:3779},{date:'10:14 27 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:3788},{date:'10:15 27 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:3790},{date:'10:21 27 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:3835},{date:'10:23 27 de Enero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:3882},{date:'10:24 27 de Enero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:3924},{date:'10:29 27 de Enero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:3983},{date:'10:31 27 de Enero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:4008},{date:'10:32 27 de Enero del 2026',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:4019},{date:'10:38 27 de Enero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:4059},{date:'10:39 27 de Enero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:4581},{date:'10:41 27 de Enero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:4622},{date:'10:43 27 de Enero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:4626},{date:'10:46 27 de Enero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:5371},{date:'10:49 27 de Enero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:5748},{date:'10:51 27 de Enero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:5912},{date:'10:53 27 de Enero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:5968},{date:'10:54 27 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:6579},{date:'10:57 27 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:6610},{date:'11:00 27 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:6632},{date:'11:06 27 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:6645},{date:'11:11 27 de Enero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:7273},{date:'11:18 27 de Enero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:7805},{date:'11:28 27 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:7902},{date:'11:35 27 de Enero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:7974},{date:'11:37 27 de Enero del 2026',open:181.5000,high:181.5000,low:181.5000,close:181.5000,volume:7991},{date:'11:38 27 de Enero del 2026',open:181.5000,high:181.5000,low:181.5000,close:181.5000,volume:7997},{date:'11:39 27 de Enero del 2026',open:181.6000,high:181.6000,low:181.6000,close:181.6000,volume:8018},{date:'11:40 27 de Enero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:8059},{date:'11:42 27 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:8190},{date:'11:45 27 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:8390},{date:'11:46 27 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:8429},{date:'11:47 27 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:9096},{date:'11:48 27 de Enero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:9387},{date:'11:50 27 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:9492},{date:'11:58 27 de Enero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:10152},{date:'12:05 27 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:10676},{date:'12:06 27 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:10727},{date:'12:07 27 de Enero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:10855},{date:'12:10 27 de Enero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:11216},{date:'12:14 27 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:11378},{date:'12:15 27 de Enero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:11406},{date:'12:17 27 de Enero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:11503},{date:'12:19 27 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:11514},{date:'12:22 27 de Enero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:11661},{date:'12:26 27 de Enero del 2026',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:11710},{date:'12:27 27 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:12529},{date:'12:30 27 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:13682},{date:'12:31 27 de Enero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:13807},{date:'12:32 27 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:13857},{date:'12:33 27 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:13861},{date:'12:36 27 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:13933},{date:'12:41 27 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:13934},{date:'12:42 27 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:13969},{date:'12:45 27 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:13987},{date:'12:51 27 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:14117},{date:'12:52 27 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:14152},{date:'12:57 27 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:14153},{date:'13:02 27 de Enero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:14160},{date:'13:06 27 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:14187},{date:'13:08 27 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:14188},{date:'13:18 27 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:14223},{date:'13:19 27 de Enero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:14224},{date:'13:22 27 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:14239},{date:'13:26 27 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:14240},{date:'13:29 27 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:14249},{date:'13:31 27 de Enero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:14262},{date:'13:33 27 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:14270},{date:'13:35 27 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:14271},{date:'13:37 27 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:14272},{date:'13:39 27 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:14311},{date:'13:41 27 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:14395},{date:'13:42 27 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:14415},{date:'13:43 27 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:14444},{date:'14:07 27 de Enero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:15073},{date:'14:10 27 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:15111},{date:'14:14 27 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:15112},{date:'14:17 27 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:15117},{date:'14:21 27 de Enero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:15991},{date:'14:25 27 de Enero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:15993},{date:'14:31 27 de Enero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:15994},{date:'14:33 27 de Enero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:16538},{date:'14:36 27 de Enero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:16549},{date:'14:38 27 de Enero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:16574},{date:'14:41 27 de Enero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:16576},{date:'14:45 27 de Enero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:16623},{date:'14:49 27 de Enero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:16625},{date:'14:53 27 de Enero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:16782},{date:'14:54 27 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:16783},{date:'14:57 27 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:16804},{date:'14:58 27 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:16807},{date:'15:00 27 de Enero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:16831},{date:'15:03 27 de Enero del 2026',open:181.5000,high:181.5000,low:181.5000,close:181.5000,volume:16867},{date:'15:05 27 de Enero del 2026',open:181.5000,high:181.5000,low:181.5000,close:181.5000,volume:16873},{date:'15:07 27 de Enero del 2026',open:181.6000,high:181.6000,low:181.6000,close:181.6000,volume:16875},{date:'15:14 27 de Enero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:16954},{date:'15:18 27 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:16975},{date:'15:21 27 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:16979},{date:'15:26 27 de Enero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:17017},{date:'15:27 27 de Enero del 2026',open:181.5000,high:181.5000,low:181.5000,close:181.5000,volume:17021},{date:'15:31 27 de Enero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:17098},{date:'15:32 27 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:17099},{date:'15:33 27 de Enero del 2026',open:181.5000,high:181.5000,low:181.5000,close:181.5000,volume:17100},{date:'15:36 27 de Enero del 2026',open:182.0000,high:182.0000,low:182.0000,close:182.0000,volume:17727},{date:'15:37 27 de Enero del 2026',open:182.3000,high:182.3000,low:182.3000,close:182.3000,volume:17843},{date:'15:40 27 de Enero del 2026',open:182.5000,high:182.5000,low:182.5000,close:182.5000,volume:17894},{date:'15:41 27 de Enero del 2026',open:182.6000,high:182.6000,low:182.6000,close:182.6000,volume:17896},{date:'15:42 27 de Enero del 2026',open:182.6000,high:182.6000,low:182.6000,close:182.6000,volume:17916},{date:'15:44 27 de Enero del 2026',open:182.5000,high:182.5000,low:182.5000,close:182.5000,volume:17920},{date:'15:45 27 de Enero del 2026',open:182.5000,high:182.5000,low:182.5000,close:182.5000,volume:17944},{date:'15:46 27 de Enero del 2026',open:182.6000,high:182.6000,low:182.6000,close:182.6000,volume:17964},{date:'15:47 27 de Enero del 2026',open:182.6000,high:182.6000,low:182.6000,close:182.6000,volume:17966},{date:'15:51 27 de Enero del 2026',open:182.3000,high:182.3000,low:182.3000,close:182.3000,volume:18005},{date:'15:52 27 de Enero del 2026',open:182.4000,high:182.4000,low:182.4000,close:182.4000,volume:18015},{date:'15:53 27 de Enero del 2026',open:182.4000,high:182.4000,low:182.4000,close:182.4000,volume:18032},{date:'15:58 27 de Enero del 2026',open:182.5000,high:182.5000,low:182.5000,close:182.5000,volume:18035},{date:'15:59 27 de Enero del 2026',open:182.4000,high:182.4000,low:182.4000,close:182.4000,volume:18037},{date:'16:03 27 de Enero del 2026',open:182.5000,high:182.5000,low:182.5000,close:182.5000,volume:18164},{date:'16:04 27 de Enero del 2026',open:182.6000,high:182.6000,low:182.6000,close:182.6000,volume:18183},{date:'16:05 27 de Enero del 2026',open:182.5000,high:182.5000,low:182.5000,close:182.5000,volume:18266},{date:'16:07 27 de Enero del 2026',open:182.3000,high:182.3000,low:182.3000,close:182.3000,volume:18360},{date:'16:08 27 de Enero del 2026',open:182.4000,high:182.4000,low:182.4000,close:182.4000,volume:18493},{date:'16:09 27 de Enero del 2026',open:182.3000,high:182.3000,low:182.3000,close:182.3000,volume:18494},{date:'16:12 27 de Enero del 2026',open:182.3000,high:182.3000,low:182.3000,close:182.3000,volume:18545},{date:'16:13 27 de Enero del 2026',open:182.5000,high:182.5000,low:182.5000,close:182.5000,volume:18578},{date:'16:15 27 de Enero del 2026',open:182.7000,high:182.7000,low:182.7000,close:182.7000,volume:18590},{date:'16:17 27 de Enero del 2026',open:182.9000,high:182.9000,low:182.9000,close:182.9000,volume:18593},{date:'16:18 27 de Enero del 2026',open:182.9000,high:182.9000,low:182.9000,close:182.9000,volume:18602},{date:'16:19 27 de Enero del 2026',open:183.0000,high:183.0000,low:183.0000,close:183.0000,volume:19182},{date:'16:20 27 de Enero del 2026',open:183.2000,high:183.2000,low:183.2000,close:183.2000,volume:19365},{date:'16:22 27 de Enero del 2026',open:183.2000,high:183.2000,low:183.2000,close:183.2000,volume:19441},{date:'16:23 27 de Enero del 2026',open:183.1000,high:183.1000,low:183.1000,close:183.1000,volume:19458},{date:'16:27 27 de Enero del 2026',open:182.6000,high:182.6000,low:182.6000,close:182.6000,volume:20458},{date:'16:28 27 de Enero del 2026',open:182.6000,high:182.6000,low:182.6000,close:182.6000,volume:20488},{date:'16:29 27 de Enero del 2026',open:182.7000,high:182.7000,low:182.7000,close:182.7000,volume:20561},{date:'16:30 27 de Enero del 2026',open:182.8000,high:182.8000,low:182.8000,close:182.8000,volume:20659},{date:'16:32 27 de Enero del 2026',open:182.8000,high:182.8000,low:182.8000,close:182.8000,volume:20677},{date:'16:34 27 de Enero del 2026',open:182.8000,high:182.8000,low:182.8000,close:182.8000,volume:20683},{date:'16:36 27 de Enero del 2026',open:183.0000,high:183.0000,low:183.0000,close:183.0000,volume:20809},{date:'16:41 27 de Enero del 2026',open:183.0000,high:183.0000,low:183.0000,close:183.0000,volume:20843},{date:'16:43 27 de Enero del 2026',open:182.9000,high:182.9000,low:182.9000,close:182.9000,volume:20845},{date:'16:48 27 de Enero del 2026',open:182.8000,high:182.8000,low:182.8000,close:182.8000,volume:20906},{date:'16:54 27 de Enero del 2026',open:182.9000,high:182.9000,low:182.9000,close:182.9000,volume:20924},{date:'16:55 27 de Enero del 2026',open:183.0000,high:183.0000,low:183.0000,close:183.0000,volume:20956},{date:'16:56 27 de Enero del 2026',open:183.0000,high:183.0000,low:183.0000,close:183.0000,volume:20978},{date:'17:00 27 de Enero del 2026',open:183.0000,high:183.0000,low:183.0000,close:183.0000,volume:20998},{date:'17:01 27 de Enero del 2026',open:183.0000,high:183.0000,low:183.0000,close:183.0000,volume:21020},{date:'17:02 27 de Enero del 2026',open:183.0000,high:183.0000,low:183.0000,close:183.0000,volume:21320},{date:'17:04 27 de Enero del 2026',open:183.0000,high:183.0000,low:183.0000,close:183.0000,volume:22320},{date:'17:06 27 de Enero del 2026',open:183.0000,high:183.0000,low:183.0000,close:183.0000,volume:22420},{date:'17:07 27 de Enero del 2026',open:183.2000,high:183.2000,low:183.2000,close:183.2000,volume:22559},{date:'17:09 27 de Enero del 2026',open:183.3000,high:183.3000,low:183.3000,close:183.3000,volume:22727},{date:'17:10 27 de Enero del 2026',open:183.3000,high:183.3000,low:183.3000,close:183.3000,volume:22784},{date:'17:12 27 de Enero del 2026',open:183.2000,high:183.2000,low:183.2000,close:183.2000,volume:22785},{date:'17:13 27 de Enero del 2026',open:183.2000,high:183.2000,low:183.2000,close:183.2000,volume:22786},{date:'17:14 27 de Enero del 2026',open:183.3000,high:183.3000,low:183.3000,close:183.3000,volume:22916},{date:'17:15 27 de Enero del 2026',open:183.2000,high:183.2000,low:183.2000,close:183.2000,volume:22973},{date:'17:16 27 de Enero del 2026',open:183.3000,high:183.3000,low:183.3000,close:183.3000,volume:22994},{date:'17:18 27 de Enero del 2026',open:183.3000,high:183.3000,low:183.3000,close:183.3000,volume:23093},{date:'17:22 27 de Enero del 2026',open:183.4000,high:183.4000,low:183.4000,close:183.4000,volume:23253},{date:'17:23 27 de Enero del 2026',open:183.5000,high:183.5000,low:183.5000,close:183.5000,volume:23482},{date:'17:24 27 de Enero del 2026',open:183.5000,high:183.5000,low:183.5000,close:183.5000,volume:23510},{date:'17:26 27 de Enero del 2026',open:183.4000,high:183.4000,low:183.4000,close:183.4000,volume:23593},{date:'17:29 27 de Enero del 2026',open:183.3000,high:183.3000,low:183.3000,close:183.3000,volume:23601},{date:'17:35 27 de Enero del 2026',open:183.1000,high:183.1000,low:183.1000,close:183.1000,volume:52414},{date:'09:00 28 de Enero del 2026',open:182.8000,high:182.8000,low:182.8000,close:182.8000,volume:299},{date:'09:01 28 de Enero del 2026',open:183.0000,high:183.0000,low:183.0000,close:183.0000,volume:329},{date:'09:10 28 de Enero del 2026',open:183.9000,high:183.9000,low:183.9000,close:183.9000,volume:373},{date:'09:11 28 de Enero del 2026',open:183.8000,high:183.8000,low:183.8000,close:183.8000,volume:455},{date:'09:16 28 de Enero del 2026',open:183.6000,high:183.6000,low:183.6000,close:183.6000,volume:543},{date:'09:17 28 de Enero del 2026',open:184.0000,high:184.0000,low:184.0000,close:184.0000,volume:1065},{date:'09:18 28 de Enero del 2026',open:183.4000,high:183.4000,low:183.4000,close:183.4000,volume:1139},{date:'09:23 28 de Enero del 2026',open:183.3000,high:183.3000,low:183.3000,close:183.3000,volume:1252},{date:'09:29 28 de Enero del 2026',open:183.2000,high:183.2000,low:183.2000,close:183.2000,volume:1255},{date:'09:30 28 de Enero del 2026',open:183.3000,high:183.3000,low:183.3000,close:183.3000,volume:1329},{date:'09:31 28 de Enero del 2026',open:183.3000,high:183.3000,low:183.3000,close:183.3000,volume:1345},{date:'09:32 28 de Enero del 2026',open:183.3000,high:183.3000,low:183.3000,close:183.3000,volume:1413},{date:'09:33 28 de Enero del 2026',open:183.2000,high:183.2000,low:183.2000,close:183.2000,volume:1414},{date:'09:35 28 de Enero del 2026',open:183.2000,high:183.2000,low:183.2000,close:183.2000,volume:1455},{date:'09:38 28 de Enero del 2026',open:183.2000,high:183.2000,low:183.2000,close:183.2000,volume:1732},{date:'09:41 28 de Enero del 2026',open:182.8000,high:182.8000,low:182.8000,close:182.8000,volume:2730},{date:'09:43 28 de Enero del 2026',open:182.7000,high:182.7000,low:182.7000,close:182.7000,volume:2749},{date:'09:45 28 de Enero del 2026',open:182.4000,high:182.4000,low:182.4000,close:182.4000,volume:2862},{date:'09:49 28 de Enero del 2026',open:182.3000,high:182.3000,low:182.3000,close:182.3000,volume:2867},{date:'09:50 28 de Enero del 2026',open:182.4000,high:182.4000,low:182.4000,close:182.4000,volume:2929},{date:'09:51 28 de Enero del 2026',open:182.2000,high:182.2000,low:182.2000,close:182.2000,volume:2935},{date:'09:53 28 de Enero del 2026',open:182.2000,high:182.2000,low:182.2000,close:182.2000,volume:3002},{date:'10:01 28 de Enero del 2026',open:182.1000,high:182.1000,low:182.1000,close:182.1000,volume:3127},{date:'10:02 28 de Enero del 2026',open:182.1000,high:182.1000,low:182.1000,close:182.1000,volume:3148},{date:'10:03 28 de Enero del 2026',open:182.2000,high:182.2000,low:182.2000,close:182.2000,volume:3153},{date:'10:06 28 de Enero del 2026',open:182.0000,high:182.0000,low:182.0000,close:182.0000,volume:3733},{date:'10:12 28 de Enero del 2026',open:181.6000,high:181.6000,low:181.6000,close:181.6000,volume:3900},{date:'10:16 28 de Enero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:3914},{date:'10:17 28 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:3949},{date:'10:20 28 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:4200},{date:'10:22 28 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:4222},{date:'10:25 28 de Enero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:5002},{date:'10:26 28 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:5008},{date:'10:32 28 de Enero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:5010},{date:'10:34 28 de Enero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:5510},{date:'10:38 28 de Enero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:5519},{date:'10:39 28 de Enero del 2026',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:5567},{date:'10:40 28 de Enero del 2026',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:5775},{date:'10:42 28 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:5829},{date:'10:45 28 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:5854},{date:'10:47 28 de Enero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:6044},{date:'10:48 28 de Enero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:6091},{date:'10:50 28 de Enero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:6157},{date:'10:51 28 de Enero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:6435},{date:'10:52 28 de Enero del 2026',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:6490},{date:'10:55 28 de Enero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:6519},{date:'10:56 28 de Enero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:6701},{date:'10:57 28 de Enero del 2026',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:6735},{date:'10:59 28 de Enero del 2026',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:6789},{date:'11:00 28 de Enero del 2026',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:6831},{date:'11:01 28 de Enero del 2026',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:6979},{date:'11:03 28 de Enero del 2026',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:7032},{date:'11:06 28 de Enero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:7631},{date:'11:08 28 de Enero del 2026',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:8388},{date:'11:09 28 de Enero del 2026',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:8451},{date:'11:11 28 de Enero del 2026',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:8461},{date:'11:14 28 de Enero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:8765},{date:'11:18 28 de Enero del 2026',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:8778},{date:'11:19 28 de Enero del 2026',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:8831},{date:'11:21 28 de Enero del 2026',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:9077},{date:'11:22 28 de Enero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:9113},{date:'11:23 28 de Enero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:9131},{date:'11:25 28 de Enero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:9144},{date:'11:30 28 de Enero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:9229},{date:'11:33 28 de Enero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:9231},{date:'11:34 28 de Enero del 2026',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:9287},{date:'11:36 28 de Enero del 2026',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:9399},{date:'11:39 28 de Enero del 2026',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:9534},{date:'11:40 28 de Enero del 2026',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:9885},{date:'11:41 28 de Enero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:10096},{date:'11:42 28 de Enero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:10153},{date:'11:46 28 de Enero del 2026',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:10408},{date:'11:48 28 de Enero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:10579},{date:'11:49 28 de Enero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:10582},{date:'11:50 28 de Enero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:10602},{date:'11:53 28 de Enero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:10627},{date:'11:55 28 de Enero del 2026',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:11258},{date:'11:56 28 de Enero del 2026',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:11469},{date:'11:57 28 de Enero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:11493},{date:'11:59 28 de Enero del 2026',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:11506},{date:'12:07 28 de Enero del 2026',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:11580},{date:'12:12 28 de Enero del 2026',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:11635},{date:'12:14 28 de Enero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:11785},{date:'12:15 28 de Enero del 2026',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:11790},{date:'12:17 28 de Enero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:12119},{date:'12:18 28 de Enero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:12135},{date:'12:19 28 de Enero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:12155},{date:'12:21 28 de Enero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:12173},{date:'12:22 28 de Enero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:12178},{date:'12:23 28 de Enero del 2026',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:12579},{date:'12:24 28 de Enero del 2026',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:12709},{date:'12:25 28 de Enero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:12794},{date:'12:26 28 de Enero del 2026',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:12842},{date:'12:27 28 de Enero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:12862},{date:'12:28 28 de Enero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:13071},{date:'12:29 28 de Enero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:13198},{date:'12:35 28 de Enero del 2026',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:13266},{date:'12:36 28 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:13287},{date:'12:37 28 de Enero del 2026',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:13323},{date:'12:39 28 de Enero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:13368},{date:'12:40 28 de Enero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:13450},{date:'12:43 28 de Enero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:13495},{date:'12:45 28 de Enero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:13535},{date:'12:46 28 de Enero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:13549},{date:'12:47 28 de Enero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:13646},{date:'12:48 28 de Enero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:13667},{date:'12:49 28 de Enero del 2026',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:13696},{date:'12:51 28 de Enero del 2026',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:13697},{date:'12:55 28 de Enero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:13728},{date:'12:56 28 de Enero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:13741},{date:'12:58 28 de Enero del 2026',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:13803},{date:'13:02 28 de Enero del 2026',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:13919},{date:'13:03 28 de Enero del 2026',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:13965},{date:'13:04 28 de Enero del 2026',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:14066},{date:'13:08 28 de Enero del 2026',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:14067},{date:'13:09 28 de Enero del 2026',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:14072},{date:'13:12 28 de Enero del 2026',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:14092},{date:'13:13 28 de Enero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:14205},{date:'13:14 28 de Enero del 2026',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:14258},{date:'13:16 28 de Enero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:14296},{date:'13:17 28 de Enero del 2026',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:14308},{date:'13:18 28 de Enero del 2026',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:14344},{date:'13:19 28 de Enero del 2026',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:14353},{date:'13:22 28 de Enero del 2026',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:14354},{date:'13:27 28 de Enero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:14369},{date:'13:28 28 de Enero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:14382},{date:'13:29 28 de Enero del 2026',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:14400},{date:'13:31 28 de Enero del 2026',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:14410},{date:'13:32 28 de Enero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:14437},{date:'13:33 28 de Enero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:14465},{date:'13:36 28 de Enero del 2026',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:14482},{date:'13:37 28 de Enero del 2026',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:14533},{date:'13:39 28 de Enero del 2026',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:14534},{date:'13:40 28 de Enero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:14549},{date:'13:41 28 de Enero del 2026',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:14563},{date:'13:42 28 de Enero del 2026',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:14600},{date:'13:43 28 de Enero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:14615},{date:'13:46 28 de Enero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:14736},{date:'13:49 28 de Enero del 2026',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:14808},{date:'13:50 28 de Enero del 2026',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:14953},{date:'13:51 28 de Enero del 2026',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:14983},{date:'13:54 28 de Enero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:14994},{date:'13:55 28 de Enero del 2026',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:15021},{date:'13:56 28 de Enero del 2026',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:15060},{date:'13:59 28 de Enero del 2026',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:15073},{date:'14:01 28 de Enero del 2026',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:15123},{date:'14:02 28 de Enero del 2026',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:15185},{date:'14:05 28 de Enero del 2026',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:15302},{date:'14:10 28 de Enero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:15303},{date:'14:14 28 de Enero del 2026',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:15337},{date:'14:17 28 de Enero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:15338},{date:'14:19 28 de Enero del 2026',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:15434},{date:'14:21 28 de Enero del 2026',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:15439},{date:'14:22 28 de Enero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:15461},{date:'14:24 28 de Enero del 2026',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:15466},{date:'14:29 28 de Enero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:15515},{date:'14:31 28 de Enero del 2026',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:15639},{date:'14:32 28 de Enero del 2026',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:15670},{date:'14:35 28 de Enero del 2026',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:15689},{date:'14:36 28 de Enero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:15708},{date:'14:37 28 de Enero del 2026',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:15709},{date:'14:38 28 de Enero del 2026',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:15723},{date:'14:39 28 de Enero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:15730},{date:'14:41 28 de Enero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:15740},{date:'14:43 28 de Enero del 2026',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:15741},{date:'14:45 28 de Enero del 2026',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:15783},{date:'14:46 28 de Enero del 2026',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:15844},{date:'14:48 28 de Enero del 2026',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:15847},{date:'14:50 28 de Enero del 2026',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:15915},{date:'14:51 28 de Enero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:15966},{date:'14:52 28 de Enero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:15989},{date:'14:53 28 de Enero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:15990},{date:'14:57 28 de Enero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:16019},{date:'14:59 28 de Enero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:16021},{date:'15:06 28 de Enero del 2026',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:16129},{date:'15:08 28 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:16152},{date:'15:11 28 de Enero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:16257},{date:'15:13 28 de Enero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:16668},{date:'15:14 28 de Enero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:16686},{date:'15:18 28 de Enero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:16689},{date:'15:21 28 de Enero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:16713},{date:'15:25 28 de Enero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:16753},{date:'15:28 28 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:16803},{date:'15:31 28 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:16833},{date:'15:32 28 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:16995},{date:'15:34 28 de Enero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:17866},{date:'15:37 28 de Enero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:18397},{date:'15:38 28 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:18397},{date:'15:39 28 de Enero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:18424},{date:'15:40 28 de Enero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:18425},{date:'15:41 28 de Enero del 2026',open:181.5000,high:181.5000,low:181.5000,close:181.5000,volume:18574},{date:'15:42 28 de Enero del 2026',open:181.7000,high:181.7000,low:181.7000,close:181.7000,volume:19105},{date:'15:43 28 de Enero del 2026',open:181.7000,high:181.7000,low:181.7000,close:181.7000,volume:19123},{date:'15:44 28 de Enero del 2026',open:181.8000,high:181.8000,low:181.8000,close:181.8000,volume:19287},{date:'15:47 28 de Enero del 2026',open:181.6000,high:181.6000,low:181.6000,close:181.6000,volume:19325},{date:'15:48 28 de Enero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:19380},{date:'15:49 28 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:19402},{date:'15:50 28 de Enero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:19424},{date:'15:52 28 de Enero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:19447},{date:'15:53 28 de Enero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:19496},{date:'15:54 28 de Enero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:19534},{date:'15:56 28 de Enero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:19579},{date:'15:58 28 de Enero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:19634},{date:'16:00 28 de Enero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:19694},{date:'16:02 28 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:19762},{date:'16:03 28 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:19859},{date:'16:07 28 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:19921},{date:'16:08 28 de Enero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:20526},{date:'16:10 28 de Enero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:20619},{date:'16:11 28 de Enero del 2026',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:20706},{date:'16:14 28 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:20839},{date:'16:15 28 de Enero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:21606},{date:'16:17 28 de Enero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:21698},{date:'16:22 28 de Enero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:21983},{date:'16:23 28 de Enero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:22075},{date:'16:25 28 de Enero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:22098},{date:'16:26 28 de Enero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:22127},{date:'16:27 28 de Enero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:22171},{date:'16:28 28 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:22935},{date:'16:31 28 de Enero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:23120},{date:'16:33 28 de Enero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:23164},{date:'16:34 28 de Enero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:23203},{date:'16:36 28 de Enero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:23261},{date:'16:38 28 de Enero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:23978},{date:'16:41 28 de Enero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:24033},{date:'16:43 28 de Enero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:24545},{date:'16:44 28 de Enero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:24547},{date:'16:45 28 de Enero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:24593},{date:'16:46 28 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:24622},{date:'16:51 28 de Enero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:24640},{date:'16:59 28 de Enero del 2026',open:181.6000,high:181.6000,low:181.6000,close:181.6000,volume:24914},{date:'17:00 28 de Enero del 2026',open:181.7000,high:181.7000,low:181.7000,close:181.7000,volume:25091},{date:'17:01 28 de Enero del 2026',open:181.6000,high:181.6000,low:181.6000,close:181.6000,volume:25152},{date:'17:02 28 de Enero del 2026',open:181.5000,high:181.5000,low:181.5000,close:181.5000,volume:25184},{date:'17:06 28 de Enero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:25259},{date:'17:08 28 de Enero del 2026',open:181.6000,high:181.6000,low:181.6000,close:181.6000,volume:25451},{date:'17:10 28 de Enero del 2026',open:181.7000,high:181.7000,low:181.7000,close:181.7000,volume:25561},{date:'17:11 28 de Enero del 2026',open:181.7000,high:181.7000,low:181.7000,close:181.7000,volume:25591},{date:'17:15 28 de Enero del 2026',open:181.7000,high:181.7000,low:181.7000,close:181.7000,volume:25858},{date:'17:18 28 de Enero del 2026',open:181.7000,high:181.7000,low:181.7000,close:181.7000,volume:26108},{date:'17:19 28 de Enero del 2026',open:181.8000,high:181.8000,low:181.8000,close:181.8000,volume:26123},{date:'17:21 28 de Enero del 2026',open:181.8000,high:181.8000,low:181.8000,close:181.8000,volume:26163},{date:'17:23 28 de Enero del 2026',open:181.8000,high:181.8000,low:181.8000,close:181.8000,volume:26312},{date:'17:25 28 de Enero del 2026',open:181.8000,high:181.8000,low:181.8000,close:181.8000,volume:26518},{date:'17:27 28 de Enero del 2026',open:181.9000,high:181.9000,low:181.9000,close:181.9000,volume:26577},{date:'17:28 28 de Enero del 2026',open:182.0000,high:182.0000,low:182.0000,close:182.0000,volume:26747},{date:'17:29 28 de Enero del 2026',open:182.3000,high:182.3000,low:182.3000,close:182.3000,volume:27022},{date:'17:35 28 de Enero del 2026',open:182.2000,high:182.2000,low:182.2000,close:182.2000,volume:37919},{date:'09:00 29 de Enero del 2026',open:182.8000,high:182.8000,low:182.8000,close:182.8000,volume:217},{date:'09:01 29 de Enero del 2026',open:182.2000,high:182.2000,low:182.2000,close:182.2000,volume:294},{date:'09:04 29 de Enero del 2026',open:181.8000,high:181.8000,low:181.8000,close:181.8000,volume:471},{date:'09:05 29 de Enero del 2026',open:181.6000,high:181.6000,low:181.6000,close:181.6000,volume:528},{date:'09:06 29 de Enero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:717},{date:'09:07 29 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:814},{date:'09:09 29 de Enero del 2026',open:182.0000,high:182.0000,low:182.0000,close:182.0000,volume:1563},{date:'09:10 29 de Enero del 2026',open:182.4000,high:182.4000,low:182.4000,close:182.4000,volume:1690},{date:'09:11 29 de Enero del 2026',open:182.4000,high:182.4000,low:182.4000,close:182.4000,volume:1711},{date:'09:15 29 de Enero del 2026',open:182.5000,high:182.5000,low:182.5000,close:182.5000,volume:1713},{date:'09:16 29 de Enero del 2026',open:182.5000,high:182.5000,low:182.5000,close:182.5000,volume:1716},{date:'09:17 29 de Enero del 2026',open:182.6000,high:182.6000,low:182.6000,close:182.6000,volume:1720},{date:'09:18 29 de Enero del 2026',open:182.4000,high:182.4000,low:182.4000,close:182.4000,volume:1751},{date:'09:20 29 de Enero del 2026',open:182.7000,high:182.7000,low:182.7000,close:182.7000,volume:2344},{date:'09:23 29 de Enero del 2026',open:182.3000,high:182.3000,low:182.3000,close:182.3000,volume:2958},{date:'09:24 29 de Enero del 2026',open:182.4000,high:182.4000,low:182.4000,close:182.4000,volume:3010},{date:'09:28 29 de Enero del 2026',open:182.3000,high:182.3000,low:182.3000,close:182.3000,volume:3030},{date:'09:35 29 de Enero del 2026',open:182.4000,high:182.4000,low:182.4000,close:182.4000,volume:3142},{date:'09:40 29 de Enero del 2026',open:182.3000,high:182.3000,low:182.3000,close:182.3000,volume:3180},{date:'09:41 29 de Enero del 2026',open:182.4000,high:182.4000,low:182.4000,close:182.4000,volume:3224},{date:'09:50 29 de Enero del 2026',open:182.4000,high:182.4000,low:182.4000,close:182.4000,volume:3232},{date:'09:51 29 de Enero del 2026',open:182.7000,high:182.7000,low:182.7000,close:182.7000,volume:3915},{date:'09:53 29 de Enero del 2026',open:182.6000,high:182.6000,low:182.6000,close:182.6000,volume:3978},{date:'10:06 29 de Enero del 2026',open:182.7000,high:182.7000,low:182.7000,close:182.7000,volume:4051},{date:'10:13 29 de Enero del 2026',open:182.7000,high:182.7000,low:182.7000,close:182.7000,volume:4087},{date:'10:20 29 de Enero del 2026',open:182.8000,high:182.8000,low:182.8000,close:182.8000,volume:4122},{date:'10:22 29 de Enero del 2026',open:182.7000,high:182.7000,low:182.7000,close:182.7000,volume:4205},{date:'10:25 29 de Enero del 2026',open:182.8000,high:182.8000,low:182.8000,close:182.8000,volume:4324},{date:'10:27 29 de Enero del 2026',open:183.0000,high:183.0000,low:183.0000,close:183.0000,volume:4379},{date:'10:30 29 de Enero del 2026',open:183.1000,high:183.1000,low:183.1000,close:183.1000,volume:4510},{date:'10:31 29 de Enero del 2026',open:183.3000,high:183.3000,low:183.3000,close:183.3000,volume:4592},{date:'10:32 29 de Enero del 2026',open:183.1000,high:183.1000,low:183.1000,close:183.1000,volume:4643},{date:'10:33 29 de Enero del 2026',open:182.9000,high:182.9000,low:182.9000,close:182.9000,volume:4728},{date:'10:38 29 de Enero del 2026',open:182.8000,high:182.8000,low:182.8000,close:182.8000,volume:4731},{date:'10:39 29 de Enero del 2026',open:183.0000,high:183.0000,low:183.0000,close:183.0000,volume:4764},{date:'10:40 29 de Enero del 2026',open:183.0000,high:183.0000,low:183.0000,close:183.0000,volume:4884},{date:'10:41 29 de Enero del 2026',open:183.1000,high:183.1000,low:183.1000,close:183.1000,volume:4947},{date:'10:47 29 de Enero del 2026',open:182.9000,high:182.9000,low:182.9000,close:182.9000,volume:4980},{date:'10:50 29 de Enero del 2026',open:182.8000,high:182.8000,low:182.8000,close:182.8000,volume:4997},{date:'10:52 29 de Enero del 2026',open:182.7000,high:182.7000,low:182.7000,close:182.7000,volume:5064},{date:'11:03 29 de Enero del 2026',open:182.5000,high:182.5000,low:182.5000,close:182.5000,volume:5105},{date:'11:05 29 de Enero del 2026',open:182.7000,high:182.7000,low:182.7000,close:182.7000,volume:5287},{date:'11:08 29 de Enero del 2026',open:182.8000,high:182.8000,low:182.8000,close:182.8000,volume:5305},{date:'11:12 29 de Enero del 2026',open:182.9000,high:182.9000,low:182.9000,close:182.9000,volume:5317},{date:'11:13 29 de Enero del 2026',open:182.8000,high:182.8000,low:182.8000,close:182.8000,volume:5412},{date:'11:15 29 de Enero del 2026',open:183.0000,high:183.0000,low:183.0000,close:183.0000,volume:5420},{date:'11:19 29 de Enero del 2026',open:183.0000,high:183.0000,low:183.0000,close:183.0000,volume:5421},{date:'11:20 29 de Enero del 2026',open:182.9000,high:182.9000,low:182.9000,close:182.9000,volume:5422},{date:'11:25 29 de Enero del 2026',open:182.7000,high:182.7000,low:182.7000,close:182.7000,volume:5578},{date:'11:26 29 de Enero del 2026',open:182.6000,high:182.6000,low:182.6000,close:182.6000,volume:5586},{date:'11:29 29 de Enero del 2026',open:182.7000,high:182.7000,low:182.7000,close:182.7000,volume:5611},{date:'11:30 29 de Enero del 2026',open:182.8000,high:182.8000,low:182.8000,close:182.8000,volume:5921},{date:'11:36 29 de Enero del 2026',open:182.7000,high:182.7000,low:182.7000,close:182.7000,volume:5959},{date:'11:42 29 de Enero del 2026',open:182.7000,high:182.7000,low:182.7000,close:182.7000,volume:6040},{date:'11:45 29 de Enero del 2026',open:182.8000,high:182.8000,low:182.8000,close:182.8000,volume:6063},{date:'11:48 29 de Enero del 2026',open:183.1000,high:183.1000,low:183.1000,close:183.1000,volume:6162},{date:'11:51 29 de Enero del 2026',open:183.1000,high:183.1000,low:183.1000,close:183.1000,volume:6184},{date:'11:54 29 de Enero del 2026',open:182.9000,high:182.9000,low:182.9000,close:182.9000,volume:6230},{date:'11:55 29 de Enero del 2026',open:183.0000,high:183.0000,low:183.0000,close:183.0000,volume:6235},{date:'12:03 29 de Enero del 2026',open:182.9000,high:182.9000,low:182.9000,close:182.9000,volume:6252},{date:'12:06 29 de Enero del 2026',open:183.0000,high:183.0000,low:183.0000,close:183.0000,volume:6339},{date:'12:08 29 de Enero del 2026',open:183.1000,high:183.1000,low:183.1000,close:183.1000,volume:6365},{date:'12:13 29 de Enero del 2026',open:182.9000,high:182.9000,low:182.9000,close:182.9000,volume:6695},{date:'12:15 29 de Enero del 2026',open:182.9000,high:182.9000,low:182.9000,close:182.9000,volume:6887},{date:'12:21 29 de Enero del 2026',open:183.1000,high:183.1000,low:183.1000,close:183.1000,volume:6987},{date:'12:23 29 de Enero del 2026',open:183.1000,high:183.1000,low:183.1000,close:183.1000,volume:7425},{date:'12:30 29 de Enero del 2026',open:183.1000,high:183.1000,low:183.1000,close:183.1000,volume:7433},{date:'12:36 29 de Enero del 2026',open:183.0000,high:183.0000,low:183.0000,close:183.0000,volume:7448},{date:'12:44 29 de Enero del 2026',open:183.1000,high:183.1000,low:183.1000,close:183.1000,volume:7471},{date:'12:45 29 de Enero del 2026',open:183.3000,high:183.3000,low:183.3000,close:183.3000,volume:7602},{date:'12:52 29 de Enero del 2026',open:183.5000,high:183.5000,low:183.5000,close:183.5000,volume:7622},{date:'12:54 29 de Enero del 2026',open:183.3000,high:183.3000,low:183.3000,close:183.3000,volume:7687},{date:'13:05 29 de Enero del 2026',open:183.3000,high:183.3000,low:183.3000,close:183.3000,volume:7707},{date:'13:06 29 de Enero del 2026',open:183.2000,high:183.2000,low:183.2000,close:183.2000,volume:7749},{date:'13:09 29 de Enero del 2026',open:183.2000,high:183.2000,low:183.2000,close:183.2000,volume:7944},{date:'13:10 29 de Enero del 2026',open:183.3000,high:183.3000,low:183.3000,close:183.3000,volume:8083},{date:'13:11 29 de Enero del 2026',open:183.4000,high:183.4000,low:183.4000,close:183.4000,volume:8085},{date:'13:14 29 de Enero del 2026',open:183.3000,high:183.3000,low:183.3000,close:183.3000,volume:8127},{date:'13:16 29 de Enero del 2026',open:183.3000,high:183.3000,low:183.3000,close:183.3000,volume:8135},{date:'13:18 29 de Enero del 2026',open:183.4000,high:183.4000,low:183.4000,close:183.4000,volume:8209},{date:'13:24 29 de Enero del 2026',open:183.5000,high:183.5000,low:183.5000,close:183.5000,volume:8479},{date:'13:29 29 de Enero del 2026',open:183.4000,high:183.4000,low:183.4000,close:183.4000,volume:8495},{date:'13:30 29 de Enero del 2026',open:183.4000,high:183.4000,low:183.4000,close:183.4000,volume:8497},{date:'13:33 29 de Enero del 2026',open:183.8000,high:183.8000,low:183.8000,close:183.8000,volume:9071},{date:'13:34 29 de Enero del 2026',open:183.7000,high:183.7000,low:183.7000,close:183.7000,volume:9091},{date:'13:35 29 de Enero del 2026',open:183.8000,high:183.8000,low:183.8000,close:183.8000,volume:9173},{date:'13:37 29 de Enero del 2026',open:183.6000,high:183.6000,low:183.6000,close:183.6000,volume:9231},{date:'13:43 29 de Enero del 2026',open:183.8000,high:183.8000,low:183.8000,close:183.8000,volume:9244},{date:'13:45 29 de Enero del 2026',open:183.6000,high:183.6000,low:183.6000,close:183.6000,volume:9301},{date:'13:47 29 de Enero del 2026',open:183.6000,high:183.6000,low:183.6000,close:183.6000,volume:9386},{date:'13:50 29 de Enero del 2026',open:183.5000,high:183.5000,low:183.5000,close:183.5000,volume:9407},{date:'13:56 29 de Enero del 2026',open:183.4000,high:183.4000,low:183.4000,close:183.4000,volume:9480},{date:'14:03 29 de Enero del 2026',open:183.4000,high:183.4000,low:183.4000,close:183.4000,volume:9507},{date:'14:04 29 de Enero del 2026',open:183.3000,high:183.3000,low:183.3000,close:183.3000,volume:9611},{date:'14:05 29 de Enero del 2026',open:183.5000,high:183.5000,low:183.5000,close:183.5000,volume:9707},{date:'14:10 29 de Enero del 2026',open:183.6000,high:183.6000,low:183.6000,close:183.6000,volume:9761},{date:'14:13 29 de Enero del 2026',open:183.5000,high:183.5000,low:183.5000,close:183.5000,volume:9861},{date:'14:17 29 de Enero del 2026',open:183.3000,high:183.3000,low:183.3000,close:183.3000,volume:9903},{date:'14:18 29 de Enero del 2026',open:183.3000,high:183.3000,low:183.3000,close:183.3000,volume:9964},{date:'14:20 29 de Enero del 2026',open:183.4000,high:183.4000,low:183.4000,close:183.4000,volume:9974},{date:'14:22 29 de Enero del 2026',open:183.5000,high:183.5000,low:183.5000,close:183.5000,volume:10005},{date:'14:26 29 de Enero del 2026',open:183.5000,high:183.5000,low:183.5000,close:183.5000,volume:10018},{date:'14:28 29 de Enero del 2026',open:183.5000,high:183.5000,low:183.5000,close:183.5000,volume:10030},{date:'14:29 29 de Enero del 2026',open:183.5000,high:183.5000,low:183.5000,close:183.5000,volume:10046},{date:'14:30 29 de Enero del 2026',open:183.6000,high:183.6000,low:183.6000,close:183.6000,volume:10053},{date:'14:31 29 de Enero del 2026',open:183.8000,high:183.8000,low:183.8000,close:183.8000,volume:10079},{date:'14:35 29 de Enero del 2026',open:183.6000,high:183.6000,low:183.6000,close:183.6000,volume:10138},{date:'14:43 29 de Enero del 2026',open:183.7000,high:183.7000,low:183.7000,close:183.7000,volume:10253},{date:'14:45 29 de Enero del 2026',open:183.6000,high:183.6000,low:183.6000,close:183.6000,volume:10254},{date:'14:46 29 de Enero del 2026',open:183.7000,high:183.7000,low:183.7000,close:183.7000,volume:10265},{date:'14:49 29 de Enero del 2026',open:183.7000,high:183.7000,low:183.7000,close:183.7000,volume:10286},{date:'14:55 29 de Enero del 2026',open:183.8000,high:183.8000,low:183.8000,close:183.8000,volume:10355},{date:'15:03 29 de Enero del 2026',open:183.8000,high:183.8000,low:183.8000,close:183.8000,volume:10390},{date:'15:04 29 de Enero del 2026',open:183.5000,high:183.5000,low:183.5000,close:183.5000,volume:10506},{date:'15:06 29 de Enero del 2026',open:183.6000,high:183.6000,low:183.6000,close:183.6000,volume:10619},{date:'15:09 29 de Enero del 2026',open:184.0000,high:184.0000,low:184.0000,close:184.0000,volume:11568},{date:'15:11 29 de Enero del 2026',open:184.1000,high:184.1000,low:184.1000,close:184.1000,volume:11657},{date:'15:12 29 de Enero del 2026',open:183.9000,high:183.9000,low:183.9000,close:183.9000,volume:11665},{date:'15:14 29 de Enero del 2026',open:183.9000,high:183.9000,low:183.9000,close:183.9000,volume:11668},{date:'15:18 29 de Enero del 2026',open:183.9000,high:183.9000,low:183.9000,close:183.9000,volume:11727},{date:'15:25 29 de Enero del 2026',open:183.7000,high:183.7000,low:183.7000,close:183.7000,volume:11728},{date:'15:28 29 de Enero del 2026',open:183.7000,high:183.7000,low:183.7000,close:183.7000,volume:11729},{date:'15:30 29 de Enero del 2026',open:183.8000,high:183.8000,low:183.8000,close:183.8000,volume:11805},{date:'15:31 29 de Enero del 2026',open:183.7000,high:183.7000,low:183.7000,close:183.7000,volume:11848},{date:'15:34 29 de Enero del 2026',open:183.1000,high:183.1000,low:183.1000,close:183.1000,volume:12455},{date:'15:35 29 de Enero del 2026',open:183.2000,high:183.2000,low:183.2000,close:183.2000,volume:13137},{date:'15:36 29 de Enero del 2026',open:183.2000,high:183.2000,low:183.2000,close:183.2000,volume:13168},{date:'15:39 29 de Enero del 2026',open:183.4000,high:183.4000,low:183.4000,close:183.4000,volume:13213},{date:'15:40 29 de Enero del 2026',open:183.4000,high:183.4000,low:183.4000,close:183.4000,volume:13250},{date:'15:42 29 de Enero del 2026',open:183.1000,high:183.1000,low:183.1000,close:183.1000,volume:13326},{date:'15:43 29 de Enero del 2026',open:183.0000,high:183.0000,low:183.0000,close:183.0000,volume:13409},{date:'15:45 29 de Enero del 2026',open:183.1000,high:183.1000,low:183.1000,close:183.1000,volume:13410},{date:'15:47 29 de Enero del 2026',open:182.9000,high:182.9000,low:182.9000,close:182.9000,volume:13539},{date:'15:54 29 de Enero del 2026',open:183.1000,high:183.1000,low:183.1000,close:183.1000,volume:13547},{date:'15:56 29 de Enero del 2026',open:183.3000,high:183.3000,low:183.3000,close:183.3000,volume:13550},{date:'15:59 29 de Enero del 2026',open:183.1000,high:183.1000,low:183.1000,close:183.1000,volume:13556},{date:'16:01 29 de Enero del 2026',open:182.9000,high:182.9000,low:182.9000,close:182.9000,volume:13569},{date:'16:02 29 de Enero del 2026',open:182.8000,high:182.8000,low:182.8000,close:182.8000,volume:13587},{date:'16:03 29 de Enero del 2026',open:182.7000,high:182.7000,low:182.7000,close:182.7000,volume:14114},{date:'16:05 29 de Enero del 2026',open:182.0000,high:182.0000,low:182.0000,close:182.0000,volume:15172},{date:'16:06 29 de Enero del 2026',open:181.9000,high:181.9000,low:181.9000,close:181.9000,volume:15177},{date:'16:08 29 de Enero del 2026',open:181.7000,high:181.7000,low:181.7000,close:181.7000,volume:15387},{date:'16:09 29 de Enero del 2026',open:181.6000,high:181.6000,low:181.6000,close:181.6000,volume:15437},{date:'16:10 29 de Enero del 2026',open:181.8000,high:181.8000,low:181.8000,close:181.8000,volume:15510},{date:'16:11 29 de Enero del 2026',open:181.7000,high:181.7000,low:181.7000,close:181.7000,volume:15941},{date:'16:12 29 de Enero del 2026',open:181.6000,high:181.6000,low:181.6000,close:181.6000,volume:16036},{date:'16:14 29 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:16273},{date:'16:16 29 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:16478},{date:'16:17 29 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:16491},{date:'16:19 29 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:16515},{date:'16:22 29 de Enero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:17104},{date:'16:23 29 de Enero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:17212},{date:'16:24 29 de Enero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:17255},{date:'16:26 29 de Enero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:17388},{date:'16:27 29 de Enero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:17572},{date:'16:29 29 de Enero del 2026',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:18110},{date:'16:31 29 de Enero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:18111},{date:'16:32 29 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:18128},{date:'16:33 29 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:18190},{date:'16:35 29 de Enero del 2026',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:18191},{date:'16:36 29 de Enero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:18199},{date:'16:38 29 de Enero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:18214},{date:'16:39 29 de Enero del 2026',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:18244},{date:'16:40 29 de Enero del 2026',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:18366},{date:'16:41 29 de Enero del 2026',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:18388},{date:'16:42 29 de Enero del 2026',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:18543},{date:'16:43 29 de Enero del 2026',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:18674},{date:'16:44 29 de Enero del 2026',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:18693},{date:'16:45 29 de Enero del 2026',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:18711},{date:'16:46 29 de Enero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:18753},{date:'16:47 29 de Enero del 2026',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:18778},{date:'16:49 29 de Enero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:18779},{date:'16:51 29 de Enero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:18780},{date:'16:54 29 de Enero del 2026',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:19280},{date:'16:55 29 de Enero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:19354},{date:'16:56 29 de Enero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:19439},{date:'16:58 29 de Enero del 2026',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:19469},{date:'17:01 29 de Enero del 2026',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:19531},{date:'17:02 29 de Enero del 2026',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:19561},{date:'17:04 29 de Enero del 2026',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:19643},{date:'17:05 29 de Enero del 2026',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:19773},{date:'17:06 29 de Enero del 2026',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:19815},{date:'17:08 29 de Enero del 2026',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:19840},{date:'17:10 29 de Enero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:20034},{date:'17:11 29 de Enero del 2026',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:20642},{date:'17:12 29 de Enero del 2026',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:20674},{date:'17:13 29 de Enero del 2026',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:20714},{date:'17:16 29 de Enero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:20733},{date:'17:17 29 de Enero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:20803},{date:'17:18 29 de Enero del 2026',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:20871},{date:'17:19 29 de Enero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:20967},{date:'17:21 29 de Enero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:21002},{date:'17:22 29 de Enero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:21119},{date:'17:24 29 de Enero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:21277},{date:'17:25 29 de Enero del 2026',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:21405},{date:'17:26 29 de Enero del 2026',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:21517},{date:'17:27 29 de Enero del 2026',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:21559},{date:'17:28 29 de Enero del 2026',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:21612},{date:'17:29 29 de Enero del 2026',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:21613},{date:'17:35 29 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:47485},{date:'09:00 30 de Enero del 2026',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:529},{date:'09:01 30 de Enero del 2026',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:682},{date:'09:02 30 de Enero del 2026',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:697},{date:'09:05 30 de Enero del 2026',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:840},{date:'09:06 30 de Enero del 2026',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:873},{date:'09:11 30 de Enero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:890},{date:'09:13 30 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:924},{date:'09:15 30 de Enero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:1015},{date:'09:16 30 de Enero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:1037},{date:'09:17 30 de Enero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:1558},{date:'09:19 30 de Enero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:1636},{date:'09:20 30 de Enero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:2211},{date:'09:21 30 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:2286},{date:'09:22 30 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:2300},{date:'09:27 30 de Enero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:2424},{date:'09:28 30 de Enero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:2979},{date:'09:29 30 de Enero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:2989},{date:'09:31 30 de Enero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:3020},{date:'09:40 30 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:3133},{date:'09:41 30 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:3217},{date:'09:45 30 de Enero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:3228},{date:'09:48 30 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:3298},{date:'09:55 30 de Enero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:3934},{date:'09:56 30 de Enero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:3941},{date:'09:57 30 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:3970},{date:'09:59 30 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:4009},{date:'10:03 30 de Enero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:4031},{date:'10:04 30 de Enero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:4177},{date:'10:07 30 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:4198},{date:'10:09 30 de Enero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:4213},{date:'10:14 30 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:4230},{date:'10:15 30 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:4260},{date:'10:24 30 de Enero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:4309},{date:'10:25 30 de Enero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:5239},{date:'10:27 30 de Enero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:5320},{date:'10:31 30 de Enero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:5460},{date:'10:33 30 de Enero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:6056},{date:'10:34 30 de Enero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:6146},{date:'10:36 30 de Enero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:6221},{date:'10:41 30 de Enero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:6235},{date:'10:45 30 de Enero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:6795},{date:'10:48 30 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:6811},{date:'10:49 30 de Enero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:6894},{date:'11:01 30 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:6920},{date:'11:03 30 de Enero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:6930},{date:'11:04 30 de Enero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:6945},{date:'11:15 30 de Enero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:6997},{date:'11:16 30 de Enero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:7020},{date:'11:19 30 de Enero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:7598},{date:'11:22 30 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:7635},{date:'11:25 30 de Enero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:7639},{date:'11:31 30 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:7661},{date:'11:37 30 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:7771},{date:'11:51 30 de Enero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:8389},{date:'11:57 30 de Enero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:8446},{date:'12:02 30 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:8973},{date:'12:11 30 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:8985},{date:'12:15 30 de Enero del 2026',open:181.6000,high:181.6000,low:181.6000,close:181.6000,volume:9011},{date:'12:22 30 de Enero del 2026',open:181.7000,high:181.7000,low:181.7000,close:181.7000,volume:9077},{date:'12:34 30 de Enero del 2026',open:181.9000,high:181.9000,low:181.9000,close:181.9000,volume:9129},{date:'12:41 30 de Enero del 2026',open:182.0000,high:182.0000,low:182.0000,close:182.0000,volume:9732},{date:'12:42 30 de Enero del 2026',open:182.0000,high:182.0000,low:182.0000,close:182.0000,volume:9733},{date:'12:47 30 de Enero del 2026',open:182.0000,high:182.0000,low:182.0000,close:182.0000,volume:9775},{date:'12:48 30 de Enero del 2026',open:182.0000,high:182.0000,low:182.0000,close:182.0000,volume:9777},{date:'12:50 30 de Enero del 2026',open:182.2000,high:182.2000,low:182.2000,close:182.2000,volume:9838},{date:'12:56 30 de Enero del 2026',open:182.3000,high:182.3000,low:182.3000,close:182.3000,volume:9848},{date:'13:11 30 de Enero del 2026',open:182.5000,high:182.5000,low:182.5000,close:182.5000,volume:10470},{date:'13:12 30 de Enero del 2026',open:182.7000,high:182.7000,low:182.7000,close:182.7000,volume:10568},{date:'13:13 30 de Enero del 2026',open:182.7000,high:182.7000,low:182.7000,close:182.7000,volume:10620},{date:'13:22 30 de Enero del 2026',open:182.8000,high:182.8000,low:182.8000,close:182.8000,volume:10685},{date:'13:30 30 de Enero del 2026',open:182.9000,high:182.9000,low:182.9000,close:182.9000,volume:10787},{date:'13:31 30 de Enero del 2026',open:183.1000,high:183.1000,low:183.1000,close:183.1000,volume:10798},{date:'13:32 30 de Enero del 2026',open:182.5000,high:182.5000,low:182.5000,close:182.5000,volume:11119},{date:'13:33 30 de Enero del 2026',open:182.7000,high:182.7000,low:182.7000,close:182.7000,volume:11166},{date:'13:35 30 de Enero del 2026',open:182.4000,high:182.4000,low:182.4000,close:182.4000,volume:11186},{date:'13:37 30 de Enero del 2026',open:182.6000,high:182.6000,low:182.6000,close:182.6000,volume:11206},{date:'13:39 30 de Enero del 2026',open:182.6000,high:182.6000,low:182.6000,close:182.6000,volume:11207},{date:'13:42 30 de Enero del 2026',open:182.5000,high:182.5000,low:182.5000,close:182.5000,volume:11212},{date:'13:46 30 de Enero del 2026',open:182.5000,high:182.5000,low:182.5000,close:182.5000,volume:11230},{date:'13:47 30 de Enero del 2026',open:182.5000,high:182.5000,low:182.5000,close:182.5000,volume:11248},{date:'13:48 30 de Enero del 2026',open:182.5000,high:182.5000,low:182.5000,close:182.5000,volume:11249},{date:'13:54 30 de Enero del 2026',open:182.4000,high:182.4000,low:182.4000,close:182.4000,volume:11255},{date:'13:59 30 de Enero del 2026',open:182.0000,high:182.0000,low:182.0000,close:182.0000,volume:11295},{date:'14:02 30 de Enero del 2026',open:182.2000,high:182.2000,low:182.2000,close:182.2000,volume:11339},{date:'14:03 30 de Enero del 2026',open:182.3000,high:182.3000,low:182.3000,close:182.3000,volume:11407},{date:'14:08 30 de Enero del 2026',open:182.3000,high:182.3000,low:182.3000,close:182.3000,volume:11429},{date:'14:13 30 de Enero del 2026',open:182.3000,high:182.3000,low:182.3000,close:182.3000,volume:11439},{date:'14:16 30 de Enero del 2026',open:182.1000,high:182.1000,low:182.1000,close:182.1000,volume:11577},{date:'14:19 30 de Enero del 2026',open:182.2000,high:182.2000,low:182.2000,close:182.2000,volume:11632},{date:'14:20 30 de Enero del 2026',open:182.4000,high:182.4000,low:182.4000,close:182.4000,volume:11633},{date:'14:27 30 de Enero del 2026',open:182.6000,high:182.6000,low:182.6000,close:182.6000,volume:11669},{date:'14:30 30 de Enero del 2026',open:182.0000,high:182.0000,low:182.0000,close:182.0000,volume:11800},{date:'14:32 30 de Enero del 2026',open:182.1000,high:182.1000,low:182.1000,close:182.1000,volume:12001},{date:'14:37 30 de Enero del 2026',open:181.9000,high:181.9000,low:181.9000,close:181.9000,volume:12042},{date:'14:41 30 de Enero del 2026',open:181.8000,high:181.8000,low:181.8000,close:181.8000,volume:12060},{date:'14:44 30 de Enero del 2026',open:182.0000,high:182.0000,low:182.0000,close:182.0000,volume:12068},{date:'14:50 30 de Enero del 2026',open:181.9000,high:181.9000,low:181.9000,close:181.9000,volume:12156},{date:'14:56 30 de Enero del 2026',open:182.0000,high:182.0000,low:182.0000,close:182.0000,volume:12356},{date:'14:57 30 de Enero del 2026',open:182.0000,high:182.0000,low:182.0000,close:182.0000,volume:12388},{date:'15:00 30 de Enero del 2026',open:181.9000,high:181.9000,low:181.9000,close:181.9000,volume:12398},{date:'15:01 30 de Enero del 2026',open:182.0000,high:182.0000,low:182.0000,close:182.0000,volume:12919},{date:'15:04 30 de Enero del 2026',open:182.1000,high:182.1000,low:182.1000,close:182.1000,volume:12982},{date:'15:10 30 de Enero del 2026',open:182.2000,high:182.2000,low:182.2000,close:182.2000,volume:13023},{date:'15:13 30 de Enero del 2026',open:182.2000,high:182.2000,low:182.2000,close:182.2000,volume:13025},{date:'15:14 30 de Enero del 2026',open:182.1000,high:182.1000,low:182.1000,close:182.1000,volume:13065},{date:'15:16 30 de Enero del 2026',open:182.0000,high:182.0000,low:182.0000,close:182.0000,volume:13110},{date:'15:18 30 de Enero del 2026',open:181.9000,high:181.9000,low:181.9000,close:181.9000,volume:13121},{date:'15:21 30 de Enero del 2026',open:182.2000,high:182.2000,low:182.2000,close:182.2000,volume:13214},{date:'15:25 30 de Enero del 2026',open:182.2000,high:182.2000,low:182.2000,close:182.2000,volume:13217},{date:'15:26 30 de Enero del 2026',open:182.1000,high:182.1000,low:182.1000,close:182.1000,volume:13237},{date:'15:27 30 de Enero del 2026',open:182.1000,high:182.1000,low:182.1000,close:182.1000,volume:13267},{date:'15:29 30 de Enero del 2026',open:182.2000,high:182.2000,low:182.2000,close:182.2000,volume:13340},{date:'15:30 30 de Enero del 2026',open:182.3000,high:182.3000,low:182.3000,close:182.3000,volume:13371},{date:'15:31 30 de Enero del 2026',open:182.4000,high:182.4000,low:182.4000,close:182.4000,volume:13379},{date:'15:33 30 de Enero del 2026',open:182.8000,high:182.8000,low:182.8000,close:182.8000,volume:13555},{date:'15:34 30 de Enero del 2026',open:183.1000,high:183.1000,low:183.1000,close:183.1000,volume:13603},{date:'15:35 30 de Enero del 2026',open:183.1000,high:183.1000,low:183.1000,close:183.1000,volume:13638},{date:'15:36 30 de Enero del 2026',open:182.9000,high:182.9000,low:182.9000,close:182.9000,volume:13667},{date:'15:37 30 de Enero del 2026',open:182.6000,high:182.6000,low:182.6000,close:182.6000,volume:13680},{date:'15:41 30 de Enero del 2026',open:182.7000,high:182.7000,low:182.7000,close:182.7000,volume:13682},{date:'15:43 30 de Enero del 2026',open:183.0000,high:183.0000,low:183.0000,close:183.0000,volume:13792},{date:'15:46 30 de Enero del 2026',open:182.9000,high:182.9000,low:182.9000,close:182.9000,volume:13794},{date:'15:47 30 de Enero del 2026',open:183.1000,high:183.1000,low:183.1000,close:183.1000,volume:13803},{date:'15:48 30 de Enero del 2026',open:183.2000,high:183.2000,low:183.2000,close:183.2000,volume:13804},{date:'15:51 30 de Enero del 2026',open:183.3000,high:183.3000,low:183.3000,close:183.3000,volume:13914},{date:'15:52 30 de Enero del 2026',open:183.1000,high:183.1000,low:183.1000,close:183.1000,volume:13935},{date:'15:54 30 de Enero del 2026',open:182.8000,high:182.8000,low:182.8000,close:182.8000,volume:13936},{date:'15:58 30 de Enero del 2026',open:182.6000,high:182.6000,low:182.6000,close:182.6000,volume:13966},{date:'15:59 30 de Enero del 2026',open:182.3000,high:182.3000,low:182.3000,close:182.3000,volume:13978},{date:'16:04 30 de Enero del 2026',open:182.4000,high:182.4000,low:182.4000,close:182.4000,volume:14006},{date:'16:05 30 de Enero del 2026',open:182.4000,high:182.4000,low:182.4000,close:182.4000,volume:14037},{date:'16:06 30 de Enero del 2026',open:182.6000,high:182.6000,low:182.6000,close:182.6000,volume:14116},{date:'16:10 30 de Enero del 2026',open:183.0000,high:183.0000,low:183.0000,close:183.0000,volume:14118},{date:'16:11 30 de Enero del 2026',open:182.9000,high:182.9000,low:182.9000,close:182.9000,volume:14202},{date:'16:12 30 de Enero del 2026',open:183.0000,high:183.0000,low:183.0000,close:183.0000,volume:14203},{date:'16:17 30 de Enero del 2026',open:182.6000,high:182.6000,low:182.6000,close:182.6000,volume:14223},{date:'16:18 30 de Enero del 2026',open:182.7000,high:182.7000,low:182.7000,close:182.7000,volume:14286},{date:'16:23 30 de Enero del 2026',open:182.8000,high:182.8000,low:182.8000,close:182.8000,volume:14289},{date:'16:24 30 de Enero del 2026',open:182.8000,high:182.8000,low:182.8000,close:182.8000,volume:14436},{date:'16:26 30 de Enero del 2026',open:182.7000,high:182.7000,low:182.7000,close:182.7000,volume:14498},{date:'16:29 30 de Enero del 2026',open:182.7000,high:182.7000,low:182.7000,close:182.7000,volume:14507},{date:'16:30 30 de Enero del 2026',open:182.9000,high:182.9000,low:182.9000,close:182.9000,volume:14534},{date:'16:32 30 de Enero del 2026',open:183.2000,high:183.2000,low:183.2000,close:183.2000,volume:14550},{date:'16:33 30 de Enero del 2026',open:183.3000,high:183.3000,low:183.3000,close:183.3000,volume:14570},{date:'16:34 30 de Enero del 2026',open:183.2000,high:183.2000,low:183.2000,close:183.2000,volume:14573},{date:'16:35 30 de Enero del 2026',open:183.3000,high:183.3000,low:183.3000,close:183.3000,volume:14578},{date:'16:37 30 de Enero del 2026',open:183.2000,high:183.2000,low:183.2000,close:183.2000,volume:14598},{date:'16:39 30 de Enero del 2026',open:183.4000,high:183.4000,low:183.4000,close:183.4000,volume:14662},{date:'16:40 30 de Enero del 2026',open:183.4000,high:183.4000,low:183.4000,close:183.4000,volume:14665},{date:'16:41 30 de Enero del 2026',open:183.5000,high:183.5000,low:183.5000,close:183.5000,volume:14729},{date:'16:42 30 de Enero del 2026',open:183.6000,high:183.6000,low:183.6000,close:183.6000,volume:14849},{date:'16:46 30 de Enero del 2026',open:183.6000,high:183.6000,low:183.6000,close:183.6000,volume:14903},{date:'16:48 30 de Enero del 2026',open:183.4000,high:183.4000,low:183.4000,close:183.4000,volume:15184},{date:'16:51 30 de Enero del 2026',open:183.1000,high:183.1000,low:183.1000,close:183.1000,volume:15213},{date:'16:53 30 de Enero del 2026',open:182.9000,high:182.9000,low:182.9000,close:182.9000,volume:15214},{date:'16:57 30 de Enero del 2026',open:182.5000,high:182.5000,low:182.5000,close:182.5000,volume:15215},{date:'16:59 30 de Enero del 2026',open:182.6000,high:182.6000,low:182.6000,close:182.6000,volume:15254},{date:'17:02 30 de Enero del 2026',open:182.4000,high:182.4000,low:182.4000,close:182.4000,volume:15285},{date:'17:04 30 de Enero del 2026',open:182.1000,high:182.1000,low:182.1000,close:182.1000,volume:15317},{date:'17:06 30 de Enero del 2026',open:182.2000,high:182.2000,low:182.2000,close:182.2000,volume:15389},{date:'17:09 30 de Enero del 2026',open:182.1000,high:182.1000,low:182.1000,close:182.1000,volume:15392},{date:'17:12 30 de Enero del 2026',open:181.9000,high:181.9000,low:181.9000,close:181.9000,volume:15464},{date:'17:14 30 de Enero del 2026',open:181.8000,high:181.8000,low:181.8000,close:181.8000,volume:15492},{date:'17:17 30 de Enero del 2026',open:181.8000,high:181.8000,low:181.8000,close:181.8000,volume:15505},{date:'17:20 30 de Enero del 2026',open:181.5000,high:181.5000,low:181.5000,close:181.5000,volume:15554},{date:'17:21 30 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:15592},{date:'17:22 30 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:15784},{date:'17:24 30 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:15998},{date:'17:25 30 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:16263},{date:'17:26 30 de Enero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:16358},{date:'17:29 30 de Enero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:16629},{date:'17:35 30 de Enero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:29837},{date:'09:00 02 de Febrero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:89},{date:'09:03 02 de Febrero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:652},{date:'09:04 02 de Febrero del 2026',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:695},{date:'09:05 02 de Febrero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:719},{date:'09:07 02 de Febrero del 2026',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:822},{date:'09:08 02 de Febrero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:884},{date:'09:10 02 de Febrero del 2026',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:885},{date:'09:13 02 de Febrero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:962},{date:'09:15 02 de Febrero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:968},{date:'09:20 02 de Febrero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:1132},{date:'09:21 02 de Febrero del 2026',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:1166},{date:'09:22 02 de Febrero del 2026',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:1294},{date:'09:24 02 de Febrero del 2026',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:1441},{date:'09:28 02 de Febrero del 2026',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:1562},{date:'09:30 02 de Febrero del 2026',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:2011},{date:'09:33 02 de Febrero del 2026',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:2365},{date:'09:34 02 de Febrero del 2026',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:2374},{date:'09:37 02 de Febrero del 2026',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:2555},{date:'09:39 02 de Febrero del 2026',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:2599},{date:'09:41 02 de Febrero del 2026',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:2630},{date:'09:46 02 de Febrero del 2026',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:2691},{date:'09:47 02 de Febrero del 2026',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:3108},{date:'09:53 02 de Febrero del 2026',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:3109},{date:'09:58 02 de Febrero del 2026',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:3110},{date:'10:00 02 de Febrero del 2026',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:3128},{date:'10:03 02 de Febrero del 2026',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:4662},{date:'10:05 02 de Febrero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:4710},{date:'10:06 02 de Febrero del 2026',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:4761},{date:'10:08 02 de Febrero del 2026',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:4762},{date:'10:11 02 de Febrero del 2026',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:4864},{date:'10:12 02 de Febrero del 2026',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:4895},{date:'10:17 02 de Febrero del 2026',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:5003},{date:'10:20 02 de Febrero del 2026',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:5004},{date:'10:22 02 de Febrero del 2026',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:5054},{date:'10:25 02 de Febrero del 2026',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:5056},{date:'10:30 02 de Febrero del 2026',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:5070},{date:'10:32 02 de Febrero del 2026',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:5072},{date:'10:33 02 de Febrero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:5443},{date:'10:36 02 de Febrero del 2026',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:5488},{date:'10:45 02 de Febrero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:5490},{date:'10:47 02 de Febrero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:5497},{date:'10:53 02 de Febrero del 2026',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:5524},{date:'11:06 02 de Febrero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:5544},{date:'11:21 02 de Febrero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:5574},{date:'11:36 02 de Febrero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:5667},{date:'11:46 02 de Febrero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:6067},{date:'11:48 02 de Febrero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:6418},{date:'11:52 02 de Febrero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:7001},{date:'11:54 02 de Febrero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:7099},{date:'11:56 02 de Febrero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:7116},{date:'11:59 02 de Febrero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:7232},{date:'12:09 02 de Febrero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:7258},{date:'12:11 02 de Febrero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:7277},{date:'12:19 02 de Febrero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:7280},{date:'12:24 02 de Febrero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:7304},{date:'12:30 02 de Febrero del 2026',open:181.5000,high:181.5000,low:181.5000,close:181.5000,volume:7324},{date:'12:34 02 de Febrero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:7360},{date:'12:37 02 de Febrero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:7408},{date:'12:42 02 de Febrero del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:7424},{date:'12:43 02 de Febrero del 2026',open:181.5000,high:181.5000,low:181.5000,close:181.5000,volume:7450},{date:'12:58 02 de Febrero del 2026',open:181.8000,high:181.8000,low:181.8000,close:181.8000,volume:7505},{date:'13:10 02 de Febrero del 2026',open:182.1000,high:182.1000,low:182.1000,close:182.1000,volume:7903},{date:'13:12 02 de Febrero del 2026',open:182.0000,high:182.0000,low:182.0000,close:182.0000,volume:7959},{date:'13:14 02 de Febrero del 2026',open:182.1000,high:182.1000,low:182.1000,close:182.1000,volume:7977},{date:'13:23 02 de Febrero del 2026',open:182.4000,high:182.4000,low:182.4000,close:182.4000,volume:8023},{date:'13:26 02 de Febrero del 2026',open:182.4000,high:182.4000,low:182.4000,close:182.4000,volume:8039},{date:'13:29 02 de Febrero del 2026',open:182.1000,high:182.1000,low:182.1000,close:182.1000,volume:8774},{date:'13:35 02 de Febrero del 2026',open:182.1000,high:182.1000,low:182.1000,close:182.1000,volume:8785},{date:'13:38 02 de Febrero del 2026',open:182.3000,high:182.3000,low:182.3000,close:182.3000,volume:8810},{date:'13:43 02 de Febrero del 2026',open:182.5000,high:182.5000,low:182.5000,close:182.5000,volume:8825},{date:'13:45 02 de Febrero del 2026',open:182.6000,high:182.6000,low:182.6000,close:182.6000,volume:8826},{date:'13:48 02 de Febrero del 2026',open:182.5000,high:182.5000,low:182.5000,close:182.5000,volume:8844},{date:'13:49 02 de Febrero del 2026',open:182.4000,high:182.4000,low:182.4000,close:182.4000,volume:8878},{date:'13:56 02 de Febrero del 2026',open:182.1000,high:182.1000,low:182.1000,close:182.1000,volume:8938},{date:'14:05 02 de Febrero del 2026',open:182.1000,high:182.1000,low:182.1000,close:182.1000,volume:9012},{date:'14:07 02 de Febrero del 2026',open:182.2000,high:182.2000,low:182.2000,close:182.2000,volume:9042},{date:'14:14 02 de Febrero del 2026',open:182.0000,high:182.0000,low:182.0000,close:182.0000,volume:9070},{date:'14:15 02 de Febrero del 2026',open:181.9000,high:181.9000,low:181.9000,close:181.9000,volume:9110},{date:'14:22 02 de Febrero del 2026',open:181.8000,high:181.8000,low:181.8000,close:181.8000,volume:9136},{date:'14:28 02 de Febrero del 2026',open:181.8000,high:181.8000,low:181.8000,close:181.8000,volume:9144},{date:'14:35 02 de Febrero del 2026',open:181.6000,high:181.6000,low:181.6000,close:181.6000,volume:9232},{date:'14:36 02 de Febrero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:9742},{date:'14:38 02 de Febrero del 2026',open:181.8000,high:181.8000,low:181.8000,close:181.8000,volume:9782},{date:'14:39 02 de Febrero del 2026',open:181.6000,high:181.6000,low:181.6000,close:181.6000,volume:9805},{date:'14:44 02 de Febrero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:9835},{date:'14:45 02 de Febrero del 2026',open:181.7000,high:181.7000,low:181.7000,close:181.7000,volume:9970},{date:'14:48 02 de Febrero del 2026',open:181.8000,high:181.8000,low:181.8000,close:181.8000,volume:9988},{date:'14:49 02 de Febrero del 2026',open:181.9000,high:181.9000,low:181.9000,close:181.9000,volume:10006},{date:'14:58 02 de Febrero del 2026',open:182.0000,high:182.0000,low:182.0000,close:182.0000,volume:10357},{date:'15:04 02 de Febrero del 2026',open:182.1000,high:182.1000,low:182.1000,close:182.1000,volume:10373},{date:'15:06 02 de Febrero del 2026',open:182.0000,high:182.0000,low:182.0000,close:182.0000,volume:10389},{date:'15:13 02 de Febrero del 2026',open:182.2000,high:182.2000,low:182.2000,close:182.2000,volume:10431},{date:'15:17 02 de Febrero del 2026',open:182.2000,high:182.2000,low:182.2000,close:182.2000,volume:10448},{date:'15:22 02 de Febrero del 2026',open:182.1000,high:182.1000,low:182.1000,close:182.1000,volume:10509},{date:'15:27 02 de Febrero del 2026',open:181.9000,high:181.9000,low:181.9000,close:181.9000,volume:10570},{date:'15:30 02 de Febrero del 2026',open:182.5000,high:182.5000,low:182.5000,close:182.5000,volume:10825},{date:'15:32 02 de Febrero del 2026',open:182.8000,high:182.8000,low:182.8000,close:182.8000,volume:10894},{date:'15:34 02 de Febrero del 2026',open:182.5000,high:182.5000,low:182.5000,close:182.5000,volume:10996},{date:'15:36 02 de Febrero del 2026',open:182.4000,high:182.4000,low:182.4000,close:182.4000,volume:11048},{date:'15:40 02 de Febrero del 2026',open:182.1000,high:182.1000,low:182.1000,close:182.1000,volume:11104},{date:'15:45 02 de Febrero del 2026',open:182.1000,high:182.1000,low:182.1000,close:182.1000,volume:11325},{date:'15:48 02 de Febrero del 2026',open:181.8000,high:181.8000,low:181.8000,close:181.8000,volume:11350},{date:'15:49 02 de Febrero del 2026',open:181.7000,high:181.7000,low:181.7000,close:181.7000,volume:11382},{date:'15:51 02 de Febrero del 2026',open:181.7000,high:181.7000,low:181.7000,close:181.7000,volume:11429},{date:'15:52 02 de Febrero del 2026',open:181.8000,high:181.8000,low:181.8000,close:181.8000,volume:11486},{date:'15:53 02 de Febrero del 2026',open:181.9000,high:181.9000,low:181.9000,close:181.9000,volume:11497},{date:'16:02 02 de Febrero del 2026',open:181.8000,high:181.8000,low:181.8000,close:181.8000,volume:11570},{date:'16:03 02 de Febrero del 2026',open:181.8000,high:181.8000,low:181.8000,close:181.8000,volume:11588},{date:'16:04 02 de Febrero del 2026',open:181.8000,high:181.8000,low:181.8000,close:181.8000,volume:11878},{date:'16:05 02 de Febrero del 2026',open:181.9000,high:181.9000,low:181.9000,close:181.9000,volume:12015},{date:'16:08 02 de Febrero del 2026',open:181.6000,high:181.6000,low:181.6000,close:181.6000,volume:12084},{date:'16:09 02 de Febrero del 2026',open:181.6000,high:181.6000,low:181.6000,close:181.6000,volume:12153},{date:'16:10 02 de Febrero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:12626},{date:'16:11 02 de Febrero del 2026',open:181.4000,high:181.4000,low:181.4000,close:181.4000,volume:12932},{date:'16:12 02 de Febrero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:13355},{date:'16:13 02 de Febrero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:13469},{date:'16:16 02 de Febrero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:13515},{date:'16:17 02 de Febrero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:13541},{date:'16:18 02 de Febrero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:13792},{date:'16:19 02 de Febrero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:13874},{date:'16:20 02 de Febrero del 2026',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:13922},{date:'16:21 02 de Febrero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:14108},{date:'16:22 02 de Febrero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:14124},{date:'16:23 02 de Febrero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:14145},{date:'16:24 02 de Febrero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:14183},{date:'16:25 02 de Febrero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:14233},{date:'16:26 02 de Febrero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:14241},{date:'16:30 02 de Febrero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:14280},{date:'16:31 02 de Febrero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:14320},{date:'16:33 02 de Febrero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:14595},{date:'16:35 02 de Febrero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:14600},{date:'16:36 02 de Febrero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:14626},{date:'16:37 02 de Febrero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:14642},{date:'16:44 02 de Febrero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:14718},{date:'16:48 02 de Febrero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:14730},{date:'16:52 02 de Febrero del 2026',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:14847},{date:'16:55 02 de Febrero del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:14901},{date:'16:56 02 de Febrero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:14918},{date:'17:00 02 de Febrero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:15028},{date:'17:03 02 de Febrero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:15151},{date:'17:04 02 de Febrero del 2026',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:15197},{date:'17:08 02 de Febrero del 2026',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:15244},{date:'17:10 02 de Febrero del 2026',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:15427},{date:'17:13 02 de Febrero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:15561},{date:'17:14 02 de Febrero del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:16180},{date:'17:15 02 de Febrero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:16298},{date:'17:16 02 de Febrero del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:16346},{date:'17:20 02 de Febrero del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:16431},{date:'17:22 02 de Febrero del 2026',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:16528},{date:'17:23 02 de Febrero del 2026',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:16621},{date:'17:24 02 de Febrero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:16648},{date:'17:25 02 de Febrero del 2026',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:16674},{date:'17:26 02 de Febrero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:16829},{date:'17:27 02 de Febrero del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:16892},{date:'17:29 02 de Febrero del 2026',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:16969},{date:'17:35 02 de Febrero del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:33555}];
var priceData = [[,181.7000],[1,181.2000],[2,181.4000],[3,181.3000],[4,181.3000],[5,181.4000],[6,181.6000],[7,181.8000],[8,181.6000],[9,181.5000],[10,181.4000],[11,181.2000],[12,181.2000],[13,181.1000],[14,181.1000],[15,181.1000],[16,180.9000],[17,180.8000],[18,180.7000],[19,180.5000],[20,180.5000],[21,180.3000],[22,180.4000],[23,180.5000],[24,180.5000],[25,180.4000],[26,180.3000],[27,180.5000],[28,180.7000],[29,180.7000],[30,180.7000],[31,180.5000],[32,180.4000],[33,180.4000],[34,180.5000],[35,180.6000],[36,180.9000],[37,181.0000],[38,181.0000],[39,181.1000],[40,180.8000],[41,180.5000],[42,180.8000],[43,180.9000],[44,181.3000],[45,181.3000],[46,181.2000],[47,181.2000],[48,181.0000],[49,181.4000],[50,181.3000],[51,181.4000],[52,181.5000],[53,181.5000],[54,181.6000],[55,181.4000],[56,181.3000],[57,181.2000],[58,181.3000],[59,180.7000],[60,180.8000],[61,180.7000],[62,180.8000],[63,180.7000],[64,180.7000],[65,180.8000],[66,180.8000],[67,180.7000],[68,180.8000],[69,180.8000],[70,180.7000],[71,180.5000],[72,180.6000],[73,180.7000],[74,181.2000],[75,181.4000],[76,181.3000],[77,181.3000],[78,181.2000],[79,181.3000],[80,181.2000],[81,181.3000],[82,181.3000],[83,181.2000],[84,181.2000],[85,181.1000],[86,181.2000],[87,181.2000],[88,181.3000],[89,181.4000],[90,181.3000],[91,181.2000],[92,181.2000],[93,181.1000],[94,181.2000],[95,181.2000],[96,181.2000],[97,181.2000],[98,181.2000],[99,181.2000],[100,181.3000],[101,181.4000],[102,181.3000],[103,181.3000],[104,181.2000],[105,181.0000],[106,180.9000],[107,180.9000],[108,181.0000],[109,180.9000],[110,180.8000],[111,180.9000],[112,181.0000],[113,181.0000],[114,181.1000],[115,181.2000],[116,181.3000],[117,181.3000],[118,181.4000],[119,181.5000],[120,181.5000],[121,181.6000],[122,181.4000],[123,181.3000],[124,181.3000],[125,181.4000],[126,181.5000],[127,181.4000],[128,181.3000],[129,181.5000],[130,182.0000],[131,182.3000],[132,182.5000],[133,182.6000],[134,182.6000],[135,182.5000],[136,182.5000],[137,182.6000],[138,182.6000],[139,182.3000],[140,182.4000],[141,182.4000],[142,182.5000],[143,182.4000],[144,182.5000],[145,182.6000],[146,182.5000],[147,182.3000],[148,182.4000],[149,182.3000],[150,182.3000],[151,182.5000],[152,182.7000],[153,182.9000],[154,182.9000],[155,183.0000],[156,183.2000],[157,183.2000],[158,183.1000],[159,182.6000],[160,182.6000],[161,182.7000],[162,182.8000],[163,182.8000],[164,182.8000],[165,183.0000],[166,183.0000],[167,182.9000],[168,182.8000],[169,182.9000],[170,183.0000],[171,183.0000],[172,183.0000],[173,183.0000],[174,183.0000],[175,183.0000],[176,183.0000],[177,183.2000],[178,183.3000],[179,183.3000],[180,183.2000],[181,183.2000],[182,183.3000],[183,183.2000],[184,183.3000],[185,183.3000],[186,183.4000],[187,183.5000],[188,183.5000],[189,183.4000],[190,183.3000],[191,183.1000],[192,182.8000],[193,183.0000],[194,183.9000],[195,183.8000],[196,183.6000],[197,184.0000],[198,183.4000],[199,183.3000],[200,183.2000],[201,183.3000],[202,183.3000],[203,183.3000],[204,183.2000],[205,183.2000],[206,183.2000],[207,182.8000],[208,182.7000],[209,182.4000],[210,182.3000],[211,182.4000],[212,182.2000],[213,182.2000],[214,182.1000],[215,182.1000],[216,182.2000],[217,182.0000],[218,181.6000],[219,181.4000],[220,181.3000],[221,181.3000],[222,181.2000],[223,181.1000],[224,181.2000],[225,181.1000],[226,180.9000],[227,180.9000],[228,180.6000],[229,180.6000],[230,180.7000],[231,180.7000],[232,181.0000],[233,181.0000],[234,180.9000],[235,180.5000],[236,180.6000],[237,180.4000],[238,180.5000],[239,180.3000],[240,180.2000],[241,180.1000],[242,180.2000],[243,180.1000],[244,179.9000],[245,180.2000],[246,180.3000],[247,180.3000],[248,180.4000],[249,180.1000],[250,180.0000],[251,180.1000],[252,180.4000],[253,180.4000],[254,180.5000],[255,180.4000],[256,180.4000],[257,180.0000],[258,180.2000],[259,180.1000],[260,179.7000],[261,179.9000],[262,179.9000],[263,180.0000],[264,179.9000],[265,179.9000],[266,179.9000],[267,179.9000],[268,179.8000],[269,180.0000],[270,179.9000],[271,179.6000],[272,179.8000],[273,179.8000],[274,179.9000],[275,179.8000],[276,179.9000],[277,179.9000],[278,179.9000],[279,179.9000],[280,179.9000],[281,180.0000],[282,180.2000],[283,180.4000],[284,180.6000],[285,180.8000],[286,180.8000],[287,180.8000],[288,180.6000],[289,180.7000],[290,180.6000],[291,180.4000],[292,180.5000],[293,180.5000],[294,180.4000],[295,180.4000],[296,180.5000],[297,180.5000],[298,180.6000],[299,180.6000],[300,180.5000],[301,180.4000],[302,180.3000],[303,180.1000],[304,180.0000],[305,180.1000],[306,180.3000],[307,180.2000],[308,180.1000],[309,179.9000],[310,179.8000],[311,179.9000],[312,180.0000],[313,180.1000],[314,180.2000],[315,180.2000],[316,180.5000],[317,180.4000],[318,180.3000],[319,180.1000],[320,179.9000],[321,179.9000],[322,180.0000],[323,180.1000],[324,180.0000],[325,179.9000],[326,179.8000],[327,179.8000],[328,179.9000],[329,179.9000],[330,179.8000],[331,179.8000],[332,180.0000],[333,179.9000],[334,179.8000],[335,179.8000],[336,179.7000],[337,179.6000],[338,179.8000],[339,179.8000],[340,179.9000],[341,179.8000],[342,179.9000],[343,180.2000],[344,180.1000],[345,179.9000],[346,179.8000],[347,179.9000],[348,180.3000],[349,180.2000],[350,180.3000],[351,180.4000],[352,180.3000],[353,180.3000],[354,180.4000],[355,180.5000],[356,180.6000],[357,180.3000],[358,180.2000],[359,180.3000],[360,180.3000],[361,180.5000],[362,180.5000],[363,180.4000],[364,180.4000],[365,180.4000],[366,180.6000],[367,180.7000],[368,180.5000],[369,180.8000],[370,180.8000],[371,180.8000],[372,180.9000],[373,180.9000],[374,180.7000],[375,180.7000],[376,180.7000],[377,181.4000],[378,181.4000],[379,181.2000],[380,181.4000],[381,181.4000],[382,181.5000],[383,181.7000],[384,181.7000],[385,181.8000],[386,181.6000],[387,181.4000],[388,181.3000],[389,181.0000],[390,180.9000],[391,180.8000],[392,180.9000],[393,180.9000],[394,180.9000],[395,180.9000],[396,180.7000],[397,180.7000],[398,180.7000],[399,180.5000],[400,180.5000],[401,180.6000],[402,180.7000],[403,181.1000],[404,181.0000],[405,181.0000],[406,181.0000],[407,181.0000],[408,180.9000],[409,180.8000],[410,180.7000],[411,180.8000],[412,180.8000],[413,180.8000],[414,180.9000],[415,181.1000],[416,181.0000],[417,181.1000],[418,181.1000],[419,181.1000],[420,181.2000],[421,181.4000],[422,181.6000],[423,181.7000],[424,181.6000],[425,181.5000],[426,181.4000],[427,181.6000],[428,181.7000],[429,181.7000],[430,181.7000],[431,181.7000],[432,181.8000],[433,181.8000],[434,181.8000],[435,181.8000],[436,181.9000],[437,182.0000],[438,182.3000],[439,182.2000],[440,182.8000],[441,182.2000],[442,181.8000],[443,181.6000],[444,181.4000],[445,181.2000],[446,182.0000],[447,182.4000],[448,182.4000],[449,182.5000],[450,182.5000],[451,182.6000],[452,182.4000],[453,182.7000],[454,182.3000],[455,182.4000],[456,182.3000],[457,182.4000],[458,182.3000],[459,182.4000],[460,182.4000],[461,182.7000],[462,182.6000],[463,182.7000],[464,182.7000],[465,182.8000],[466,182.7000],[467,182.8000],[468,183.0000],[469,183.1000],[470,183.3000],[471,183.1000],[472,182.9000],[473,182.8000],[474,183.0000],[475,183.0000],[476,183.1000],[477,182.9000],[478,182.8000],[479,182.7000],[480,182.5000],[481,182.7000],[482,182.8000],[483,182.9000],[484,182.8000],[485,183.0000],[486,183.0000],[487,182.9000],[488,182.7000],[489,182.6000],[490,182.7000],[491,182.8000],[492,182.7000],[493,182.7000],[494,182.8000],[495,183.1000],[496,183.1000],[497,182.9000],[498,183.0000],[499,182.9000],[500,183.0000],[501,183.1000],[502,182.9000],[503,182.9000],[504,183.1000],[505,183.1000],[506,183.1000],[507,183.0000],[508,183.1000],[509,183.3000],[510,183.5000],[511,183.3000],[512,183.3000],[513,183.2000],[514,183.2000],[515,183.3000],[516,183.4000],[517,183.3000],[518,183.3000],[519,183.4000],[520,183.5000],[521,183.4000],[522,183.4000],[523,183.8000],[524,183.7000],[525,183.8000],[526,183.6000],[527,183.8000],[528,183.6000],[529,183.6000],[530,183.5000],[531,183.4000],[532,183.4000],[533,183.3000],[534,183.5000],[535,183.6000],[536,183.5000],[537,183.3000],[538,183.3000],[539,183.4000],[540,183.5000],[541,183.5000],[542,183.5000],[543,183.5000],[544,183.6000],[545,183.8000],[546,183.6000],[547,183.7000],[548,183.6000],[549,183.7000],[550,183.7000],[551,183.8000],[552,183.8000],[553,183.5000],[554,183.6000],[555,184.0000],[556,184.1000],[557,183.9000],[558,183.9000],[559,183.9000],[560,183.7000],[561,183.7000],[562,183.8000],[563,183.7000],[564,183.1000],[565,183.2000],[566,183.2000],[567,183.4000],[568,183.4000],[569,183.1000],[570,183.0000],[571,183.1000],[572,182.9000],[573,183.1000],[574,183.3000],[575,183.1000],[576,182.9000],[577,182.8000],[578,182.7000],[579,182.0000],[580,181.9000],[581,181.7000],[582,181.6000],[583,181.8000],[584,181.7000],[585,181.6000],[586,181.2000],[587,181.3000],[588,181.2000],[589,181.2000],[590,180.9000],[591,181.0000],[592,181.0000],[593,181.1000],[594,181.0000],[595,180.6000],[596,180.8000],[597,180.7000],[598,180.7000],[599,180.6000],[600,180.5000],[601,180.4000],[602,180.3000],[603,180.2000],[604,180.2000],[605,180.0000],[606,180.1000],[607,180.1000],[608,180.3000],[609,180.4000],[610,180.6000],[611,180.5000],[612,180.4000],[613,180.0000],[614,179.9000],[615,179.9000],[616,180.0000],[617,179.8000],[618,179.7000],[619,179.8000],[620,179.7000],[621,179.6000],[622,179.7000],[623,179.9000],[624,180.0000],[625,180.0000],[626,180.1000],[627,180.4000],[628,180.4000],[629,180.6000],[630,180.5000],[631,180.4000],[632,180.4000],[633,180.4000],[634,180.3000],[635,180.3000],[636,180.2000],[637,180.0000],[638,180.0000],[639,180.7000],[640,180.2000],[641,179.2000],[642,179.6000],[643,180.3000],[644,180.2000],[645,180.5000],[646,180.7000],[647,180.8000],[648,181.1000],[649,181.0000],[650,181.0000],[651,181.4000],[652,181.3000],[653,181.3000],[654,181.1000],[655,181.1000],[656,181.1000],[657,181.1000],[658,180.7000],[659,180.7000],[660,180.8000],[661,180.7000],[662,181.1000],[663,181.1000],[664,181.3000],[665,181.2000],[666,181.4000],[667,181.1000],[668,181.3000],[669,181.1000],[670,181.3000],[671,181.3000],[672,181.1000],[673,180.9000],[674,180.9000],[675,181.0000],[676,181.1000],[677,181.0000],[678,181.1000],[679,181.0000],[680,181.0000],[681,180.7000],[682,180.8000],[683,180.7000],[684,180.9000],[685,180.9000],[686,180.8000],[687,180.7000],[688,181.0000],[689,181.2000],[690,181.4000],[691,181.3000],[692,181.3000],[693,181.0000],[694,180.9000],[695,181.3000],[696,181.3000],[697,181.6000],[698,181.7000],[699,181.9000],[700,182.0000],[701,182.0000],[702,182.0000],[703,182.0000],[704,182.2000],[705,182.3000],[706,182.5000],[707,182.7000],[708,182.7000],[709,182.8000],[710,182.9000],[711,183.1000],[712,182.5000],[713,182.7000],[714,182.4000],[715,182.6000],[716,182.6000],[717,182.5000],[718,182.5000],[719,182.5000],[720,182.5000],[721,182.4000],[722,182.0000],[723,182.2000],[724,182.3000],[725,182.3000],[726,182.3000],[727,182.1000],[728,182.2000],[729,182.4000],[730,182.6000],[731,182.0000],[732,182.1000],[733,181.9000],[734,181.8000],[735,182.0000],[736,181.9000],[737,182.0000],[738,182.0000],[739,181.9000],[740,182.0000],[741,182.1000],[742,182.2000],[743,182.2000],[744,182.1000],[745,182.0000],[746,181.9000],[747,182.2000],[748,182.2000],[749,182.1000],[750,182.1000],[751,182.2000],[752,182.3000],[753,182.4000],[754,182.8000],[755,183.1000],[756,183.1000],[757,182.9000],[758,182.6000],[759,182.7000],[760,183.0000],[761,182.9000],[762,183.1000],[763,183.2000],[764,183.3000],[765,183.1000],[766,182.8000],[767,182.6000],[768,182.3000],[769,182.4000],[770,182.4000],[771,182.6000],[772,183.0000],[773,182.9000],[774,183.0000],[775,182.6000],[776,182.7000],[777,182.8000],[778,182.8000],[779,182.7000],[780,182.7000],[781,182.9000],[782,183.2000],[783,183.3000],[784,183.2000],[785,183.3000],[786,183.2000],[787,183.4000],[788,183.4000],[789,183.5000],[790,183.6000],[791,183.6000],[792,183.4000],[793,183.1000],[794,182.9000],[795,182.5000],[796,182.6000],[797,182.4000],[798,182.1000],[799,182.2000],[800,182.1000],[801,181.9000],[802,181.8000],[803,181.8000],[804,181.5000],[805,181.3000],[806,181.2000],[807,181.2000],[808,181.3000],[809,181.3000],[810,181.2000],[811,181.4000],[812,179.9000],[813,179.9000],[814,180.1000],[815,180.4000],[816,180.2000],[817,180.5000],[818,180.6000],[819,180.9000],[820,180.9000],[821,179.9000],[822,180.2000],[823,180.2000],[824,180.0000],[825,179.8000],[826,179.6000],[827,179.7000],[828,179.8000],[829,179.8000],[830,180.0000],[831,180.0000],[832,180.0000],[833,179.7000],[834,179.7000],[835,179.7000],[836,179.7000],[837,180.0000],[838,179.9000],[839,179.7000],[840,179.6000],[841,179.9000],[842,179.7000],[843,180.1000],[844,180.2000],[845,180.3000],[846,180.2000],[847,180.1000],[848,180.3000],[849,180.5000],[850,180.6000],[851,180.7000],[852,180.7000],[853,180.6000],[854,180.7000],[855,180.7000],[856,180.8000],[857,180.7000],[858,181.0000],[859,181.2000],[860,181.1000],[861,181.1000],[862,181.0000],[863,180.9000],[864,181.1000],[865,181.2000],[866,181.1000],[867,181.5000],[868,181.4000],[869,181.3000],[870,181.3000],[871,181.5000],[872,181.8000],[873,182.1000],[874,182.0000],[875,182.1000],[876,182.4000],[877,182.4000],[878,182.1000],[879,182.1000],[880,182.3000],[881,182.5000],[882,182.6000],[883,182.5000],[884,182.4000],[885,182.1000],[886,182.1000],[887,182.2000],[888,182.0000],[889,181.9000],[890,181.8000],[891,181.8000],[892,181.6000],[893,181.4000],[894,181.8000],[895,181.6000],[896,181.4000],[897,181.7000],[898,181.8000],[899,181.9000],[900,182.0000],[901,182.1000],[902,182.0000],[903,182.2000],[904,182.2000],[905,182.1000],[906,181.9000],[907,182.5000],[908,182.8000],[909,182.5000],[910,182.4000],[911,182.1000],[912,182.1000],[913,181.8000],[914,181.7000],[915,181.7000],[916,181.8000],[917,181.9000],[918,181.8000],[919,181.8000],[920,181.8000],[921,181.9000],[922,181.6000],[923,181.6000],[924,181.4000],[925,181.4000],[926,181.0000],[927,181.1000],[928,181.0000],[929,181.0000],[930,180.9000],[931,180.7000],[932,180.6000],[933,180.9000],[934,180.9000],[935,181.2000],[936,181.2000],[937,181.2000],[938,181.1000],[939,180.9000],[940,180.9000],[941,181.0000],[942,180.9000],[943,180.9000],[944,180.8000],[945,181.0000],[946,181.0000],[947,181.2000],[948,181.1000],[949,181.0000],[950,180.8000],[951,180.5000],[952,180.6000],[953,180.6000],[954,180.6000],[955,180.7000],[956,181.0000],[957,180.9000],[958,180.9000],[959,180.8000],[960,180.7000],[961,180.6000],[962,180.5000],[963,180.3000],[964,180.5000],[965,180.5000],[966,180.6000],[967,180.4000]];
var volumeData = [[,307],[1,369],[2,447],[3,461],[4,513],[5,527],[6,751],[7,836],[8,851],[9,999],[10,1128],[11,1158],[12,1175],[13,1341],[14,1372],[15,1417],[16,2672],[17,2764],[18,2770],[19,2825],[20,2840],[21,3021],[22,3116],[23,3560],[24,3580],[25,3613],[26,3679],[27,3779],[28,3788],[29,3790],[30,3835],[31,3882],[32,3924],[33,3983],[34,4008],[35,4019],[36,4059],[37,4581],[38,4622],[39,4626],[40,5371],[41,5748],[42,5912],[43,5968],[44,6579],[45,6610],[46,6632],[47,6645],[48,7273],[49,7805],[50,7902],[51,7974],[52,7991],[53,7997],[54,8018],[55,8059],[56,8190],[57,8390],[58,8429],[59,9096],[60,9387],[61,9492],[62,10152],[63,10676],[64,10727],[65,10855],[66,11216],[67,11378],[68,11406],[69,11503],[70,11514],[71,11661],[72,11710],[73,12529],[74,13682],[75,13807],[76,13857],[77,13861],[78,13933],[79,13934],[80,13969],[81,13987],[82,14117],[83,14152],[84,14153],[85,14160],[86,14187],[87,14188],[88,14223],[89,14224],[90,14239],[91,14240],[92,14249],[93,14262],[94,14270],[95,14271],[96,14272],[97,14311],[98,14395],[99,14415],[100,14444],[101,15073],[102,15111],[103,15112],[104,15117],[105,15991],[106,15993],[107,15994],[108,16538],[109,16549],[110,16574],[111,16576],[112,16623],[113,16625],[114,16782],[115,16783],[116,16804],[117,16807],[118,16831],[119,16867],[120,16873],[121,16875],[122,16954],[123,16975],[124,16979],[125,17017],[126,17021],[127,17098],[128,17099],[129,17100],[130,17727],[131,17843],[132,17894],[133,17896],[134,17916],[135,17920],[136,17944],[137,17964],[138,17966],[139,18005],[140,18015],[141,18032],[142,18035],[143,18037],[144,18164],[145,18183],[146,18266],[147,18360],[148,18493],[149,18494],[150,18545],[151,18578],[152,18590],[153,18593],[154,18602],[155,19182],[156,19365],[157,19441],[158,19458],[159,20458],[160,20488],[161,20561],[162,20659],[163,20677],[164,20683],[165,20809],[166,20843],[167,20845],[168,20906],[169,20924],[170,20956],[171,20978],[172,20998],[173,21020],[174,21320],[175,22320],[176,22420],[177,22559],[178,22727],[179,22784],[180,22785],[181,22786],[182,22916],[183,22973],[184,22994],[185,23093],[186,23253],[187,23482],[188,23510],[189,23593],[190,23601],[191,52414],[192,299],[193,329],[194,373],[195,455],[196,543],[197,1065],[198,1139],[199,1252],[200,1255],[201,1329],[202,1345],[203,1413],[204,1414],[205,1455],[206,1732],[207,2730],[208,2749],[209,2862],[210,2867],[211,2929],[212,2935],[213,3002],[214,3127],[215,3148],[216,3153],[217,3733],[218,3900],[219,3914],[220,3949],[221,4200],[222,4222],[223,5002],[224,5008],[225,5010],[226,5510],[227,5519],[228,5567],[229,5775],[230,5829],[231,5854],[232,6044],[233,6091],[234,6157],[235,6435],[236,6490],[237,6519],[238,6701],[239,6735],[240,6789],[241,6831],[242,6979],[243,7032],[244,7631],[245,8388],[246,8451],[247,8461],[248,8765],[249,8778],[250,8831],[251,9077],[252,9113],[253,9131],[254,9144],[255,9229],[256,9231],[257,9287],[258,9399],[259,9534],[260,9885],[261,10096],[262,10153],[263,10408],[264,10579],[265,10582],[266,10602],[267,10627],[268,11258],[269,11469],[270,11493],[271,11506],[272,11580],[273,11635],[274,11785],[275,11790],[276,12119],[277,12135],[278,12155],[279,12173],[280,12178],[281,12579],[282,12709],[283,12794],[284,12842],[285,12862],[286,13071],[287,13198],[288,13266],[289,13287],[290,13323],[291,13368],[292,13450],[293,13495],[294,13535],[295,13549],[296,13646],[297,13667],[298,13696],[299,13697],[300,13728],[301,13741],[302,13803],[303,13919],[304,13965],[305,14066],[306,14067],[307,14072],[308,14092],[309,14205],[310,14258],[311,14296],[312,14308],[313,14344],[314,14353],[315,14354],[316,14369],[317,14382],[318,14400],[319,14410],[320,14437],[321,14465],[322,14482],[323,14533],[324,14534],[325,14549],[326,14563],[327,14600],[328,14615],[329,14736],[330,14808],[331,14953],[332,14983],[333,14994],[334,15021],[335,15060],[336,15073],[337,15123],[338,15185],[339,15302],[340,15303],[341,15337],[342,15338],[343,15434],[344,15439],[345,15461],[346,15466],[347,15515],[348,15639],[349,15670],[350,15689],[351,15708],[352,15709],[353,15723],[354,15730],[355,15740],[356,15741],[357,15783],[358,15844],[359,15847],[360,15915],[361,15966],[362,15989],[363,15990],[364,16019],[365,16021],[366,16129],[367,16152],[368,16257],[369,16668],[370,16686],[371,16689],[372,16713],[373,16753],[374,16803],[375,16833],[376,16995],[377,17866],[378,18397],[379,18397],[380,18424],[381,18425],[382,18574],[383,19105],[384,19123],[385,19287],[386,19325],[387,19380],[388,19402],[389,19424],[390,19447],[391,19496],[392,19534],[393,19579],[394,19634],[395,19694],[396,19762],[397,19859],[398,19921],[399,20526],[400,20619],[401,20706],[402,20839],[403,21606],[404,21698],[405,21983],[406,22075],[407,22098],[408,22127],[409,22171],[410,22935],[411,23120],[412,23164],[413,23203],[414,23261],[415,23978],[416,24033],[417,24545],[418,24547],[419,24593],[420,24622],[421,24640],[422,24914],[423,25091],[424,25152],[425,25184],[426,25259],[427,25451],[428,25561],[429,25591],[430,25858],[431,26108],[432,26123],[433,26163],[434,26312],[435,26518],[436,26577],[437,26747],[438,27022],[439,37919],[440,217],[441,294],[442,471],[443,528],[444,717],[445,814],[446,1563],[447,1690],[448,1711],[449,1713],[450,1716],[451,1720],[452,1751],[453,2344],[454,2958],[455,3010],[456,3030],[457,3142],[458,3180],[459,3224],[460,3232],[461,3915],[462,3978],[463,4051],[464,4087],[465,4122],[466,4205],[467,4324],[468,4379],[469,4510],[470,4592],[471,4643],[472,4728],[473,4731],[474,4764],[475,4884],[476,4947],[477,4980],[478,4997],[479,5064],[480,5105],[481,5287],[482,5305],[483,5317],[484,5412],[485,5420],[486,5421],[487,5422],[488,5578],[489,5586],[490,5611],[491,5921],[492,5959],[493,6040],[494,6063],[495,6162],[496,6184],[497,6230],[498,6235],[499,6252],[500,6339],[501,6365],[502,6695],[503,6887],[504,6987],[505,7425],[506,7433],[507,7448],[508,7471],[509,7602],[510,7622],[511,7687],[512,7707],[513,7749],[514,7944],[515,8083],[516,8085],[517,8127],[518,8135],[519,8209],[520,8479],[521,8495],[522,8497],[523,9071],[524,9091],[525,9173],[526,9231],[527,9244],[528,9301],[529,9386],[530,9407],[531,9480],[532,9507],[533,9611],[534,9707],[535,9761],[536,9861],[537,9903],[538,9964],[539,9974],[540,10005],[541,10018],[542,10030],[543,10046],[544,10053],[545,10079],[546,10138],[547,10253],[548,10254],[549,10265],[550,10286],[551,10355],[552,10390],[553,10506],[554,10619],[555,11568],[556,11657],[557,11665],[558,11668],[559,11727],[560,11728],[561,11729],[562,11805],[563,11848],[564,12455],[565,13137],[566,13168],[567,13213],[568,13250],[569,13326],[570,13409],[571,13410],[572,13539],[573,13547],[574,13550],[575,13556],[576,13569],[577,13587],[578,14114],[579,15172],[580,15177],[581,15387],[582,15437],[583,15510],[584,15941],[585,16036],[586,16273],[587,16478],[588,16491],[589,16515],[590,17104],[591,17212],[592,17255],[593,17388],[594,17572],[595,18110],[596,18111],[597,18128],[598,18190],[599,18191],[600,18199],[601,18214],[602,18244],[603,18366],[604,18388],[605,18543],[606,18674],[607,18693],[608,18711],[609,18753],[610,18778],[611,18779],[612,18780],[613,19280],[614,19354],[615,19439],[616,19469],[617,19531],[618,19561],[619,19643],[620,19773],[621,19815],[622,19840],[623,20034],[624,20642],[625,20674],[626,20714],[627,20733],[628,20803],[629,20871],[630,20967],[631,21002],[632,21119],[633,21277],[634,21405],[635,21517],[636,21559],[637,21612],[638,21613],[639,47485],[640,529],[641,682],[642,697],[643,840],[644,873],[645,890],[646,924],[647,1015],[648,1037],[649,1558],[650,1636],[651,2211],[652,2286],[653,2300],[654,2424],[655,2979],[656,2989],[657,3020],[658,3133],[659,3217],[660,3228],[661,3298],[662,3934],[663,3941],[664,3970],[665,4009],[666,4031],[667,4177],[668,4198],[669,4213],[670,4230],[671,4260],[672,4309],[673,5239],[674,5320],[675,5460],[676,6056],[677,6146],[678,6221],[679,6235],[680,6795],[681,6811],[682,6894],[683,6920],[684,6930],[685,6945],[686,6997],[687,7020],[688,7598],[689,7635],[690,7639],[691,7661],[692,7771],[693,8389],[694,8446],[695,8973],[696,8985],[697,9011],[698,9077],[699,9129],[700,9732],[701,9733],[702,9775],[703,9777],[704,9838],[705,9848],[706,10470],[707,10568],[708,10620],[709,10685],[710,10787],[711,10798],[712,11119],[713,11166],[714,11186],[715,11206],[716,11207],[717,11212],[718,11230],[719,11248],[720,11249],[721,11255],[722,11295],[723,11339],[724,11407],[725,11429],[726,11439],[727,11577],[728,11632],[729,11633],[730,11669],[731,11800],[732,12001],[733,12042],[734,12060],[735,12068],[736,12156],[737,12356],[738,12388],[739,12398],[740,12919],[741,12982],[742,13023],[743,13025],[744,13065],[745,13110],[746,13121],[747,13214],[748,13217],[749,13237],[750,13267],[751,13340],[752,13371],[753,13379],[754,13555],[755,13603],[756,13638],[757,13667],[758,13680],[759,13682],[760,13792],[761,13794],[762,13803],[763,13804],[764,13914],[765,13935],[766,13936],[767,13966],[768,13978],[769,14006],[770,14037],[771,14116],[772,14118],[773,14202],[774,14203],[775,14223],[776,14286],[777,14289],[778,14436],[779,14498],[780,14507],[781,14534],[782,14550],[783,14570],[784,14573],[785,14578],[786,14598],[787,14662],[788,14665],[789,14729],[790,14849],[791,14903],[792,15184],[793,15213],[794,15214],[795,15215],[796,15254],[797,15285],[798,15317],[799,15389],[800,15392],[801,15464],[802,15492],[803,15505],[804,15554],[805,15592],[806,15784],[807,15998],[808,16263],[809,16358],[810,16629],[811,29837],[812,89],[813,652],[814,695],[815,719],[816,822],[817,884],[818,885],[819,962],[820,968],[821,1132],[822,1166],[823,1294],[824,1441],[825,1562],[826,2011],[827,2365],[828,2374],[829,2555],[830,2599],[831,2630],[832,2691],[833,3108],[834,3109],[835,3110],[836,3128],[837,4662],[838,4710],[839,4761],[840,4762],[841,4864],[842,4895],[843,5003],[844,5004],[845,5054],[846,5056],[847,5070],[848,5072],[849,5443],[850,5488],[851,5490],[852,5497],[853,5524],[854,5544],[855,5574],[856,5667],[857,6067],[858,6418],[859,7001],[860,7099],[861,7116],[862,7232],[863,7258],[864,7277],[865,7280],[866,7304],[867,7324],[868,7360],[869,7408],[870,7424],[871,7450],[872,7505],[873,7903],[874,7959],[875,7977],[876,8023],[877,8039],[878,8774],[879,8785],[880,8810],[881,8825],[882,8826],[883,8844],[884,8878],[885,8938],[886,9012],[887,9042],[888,9070],[889,9110],[890,9136],[891,9144],[892,9232],[893,9742],[894,9782],[895,9805],[896,9835],[897,9970],[898,9988],[899,10006],[900,10357],[901,10373],[902,10389],[903,10431],[904,10448],[905,10509],[906,10570],[907,10825],[908,10894],[909,10996],[910,11048],[911,11104],[912,11325],[913,11350],[914,11382],[915,11429],[916,11486],[917,11497],[918,11570],[919,11588],[920,11878],[921,12015],[922,12084],[923,12153],[924,12626],[925,12932],[926,13355],[927,13469],[928,13515],[929,13541],[930,13792],[931,13874],[932,13922],[933,14108],[934,14124],[935,14145],[936,14183],[937,14233],[938,14241],[939,14280],[940,14320],[941,14595],[942,14600],[943,14626],[944,14642],[945,14718],[946,14730],[947,14847],[948,14901],[949,14918],[950,15028],[951,15151],[952,15197],[953,15244],[954,15427],[955,15561],[956,16180],[957,16298],[958,16346],[959,16431],[960,16528],[961,16621],[962,16648],[963,16674],[964,16829],[965,16892],[966,16969],[967,33555]];
var summaryData = [[,181.7000],[13,181.1000],[26,180.3000],[39,181.1000],[52,181.5000],[65,180.8000],[78,181.2000],[91,181.2000],[104,181.2000],[117,181.3000],[130,182.0000],[143,182.4000],[156,183.2000],[169,182.9000],[182,183.3000],[195,183.8000],[208,182.7000],[221,181.3000],[234,180.9000],[247,180.3000],[260,179.7000],[273,179.8000],[286,180.8000],[299,180.6000],[312,180.0000],[325,179.9000],[338,179.8000],[351,180.4000],[364,180.4000],[377,181.4000],[390,180.9000],[403,181.1000],[416,181.0000],[429,181.7000],[442,181.8000],[455,182.4000],[468,183.0000],[481,182.7000],[494,182.8000],[507,183.0000],[520,183.5000],[533,183.3000],[546,183.6000],[559,183.9000],[572,182.9000],[585,181.6000],[598,180.7000],[611,180.5000],[624,180.0000],[637,180.0000],[650,181.0000],[663,181.1000],[676,181.1000],[689,181.2000],[702,182.0000],[715,182.6000],[728,182.2000],[741,182.1000],[754,182.8000],[767,182.6000],[780,182.7000],[793,183.1000],[806,181.2000],[819,180.9000],[832,180.0000],[845,180.3000],[858,181.0000],[871,181.5000],[884,182.4000],[897,181.7000],[910,182.4000],[923,181.6000],[936,181.2000],[949,181.0000],[962,180.5000]];
var flagData = [[,'27 Ene del 2026'],[192,'28 Ene del 2026'],[440,'29 Ene del 2026'],[640,'30 Ene del 2026'],[812,'02 Feb del 2026']];