var jsonData = [{date:'09:00 15 de Junio del 2026',open:263.0000,high:263.0000,low:263.0000,close:263.0000,volume:2044},{date:'09:01 15 de Junio del 2026',open:262.4000,high:262.4000,low:262.4000,close:262.4000,volume:2090},{date:'09:02 15 de Junio del 2026',open:262.2000,high:262.2000,low:262.2000,close:262.2000,volume:2152},{date:'09:03 15 de Junio del 2026',open:262.2000,high:262.2000,low:262.2000,close:262.2000,volume:2174},{date:'09:04 15 de Junio del 2026',open:262.8000,high:262.8000,low:262.8000,close:262.8000,volume:2177},{date:'09:05 15 de Junio del 2026',open:263.0000,high:263.0000,low:263.0000,close:263.0000,volume:2393},{date:'09:06 15 de Junio del 2026',open:264.0000,high:264.0000,low:264.0000,close:264.0000,volume:2628},{date:'09:07 15 de Junio del 2026',open:264.2000,high:264.2000,low:264.2000,close:264.2000,volume:2875},{date:'09:08 15 de Junio del 2026',open:264.4000,high:264.4000,low:264.4000,close:264.4000,volume:2910},{date:'09:09 15 de Junio del 2026',open:264.4000,high:264.4000,low:264.4000,close:264.4000,volume:3225},{date:'09:10 15 de Junio del 2026',open:264.0000,high:264.0000,low:264.0000,close:264.0000,volume:3561},{date:'09:12 15 de Junio del 2026',open:264.4000,high:264.4000,low:264.4000,close:264.4000,volume:4018},{date:'09:13 15 de Junio del 2026',open:264.6000,high:264.6000,low:264.6000,close:264.6000,volume:4262},{date:'09:14 15 de Junio del 2026',open:264.8000,high:264.8000,low:264.8000,close:264.8000,volume:4282},{date:'09:15 15 de Junio del 2026',open:264.2000,high:264.2000,low:264.2000,close:264.2000,volume:4530},{date:'09:16 15 de Junio del 2026',open:263.6000,high:263.6000,low:263.6000,close:263.6000,volume:4620},{date:'09:17 15 de Junio del 2026',open:262.4000,high:262.4000,low:262.4000,close:262.4000,volume:5246},{date:'09:18 15 de Junio del 2026',open:261.6000,high:261.6000,low:261.6000,close:261.6000,volume:5307},{date:'09:19 15 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:5445},{date:'09:20 15 de Junio del 2026',open:261.2000,high:261.2000,low:261.2000,close:261.2000,volume:5471},{date:'09:21 15 de Junio del 2026',open:261.2000,high:261.2000,low:261.2000,close:261.2000,volume:5476},{date:'09:22 15 de Junio del 2026',open:261.4000,high:261.4000,low:261.4000,close:261.4000,volume:5571},{date:'09:23 15 de Junio del 2026',open:261.3000,high:261.3000,low:261.3000,close:261.3000,volume:5818},{date:'09:24 15 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:6397},{date:'09:25 15 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:6563},{date:'09:26 15 de Junio del 2026',open:261.0000,high:261.0000,low:261.0000,close:261.0000,volume:6635},{date:'09:27 15 de Junio del 2026',open:261.4000,high:261.4000,low:261.4000,close:261.4000,volume:7033},{date:'09:29 15 de Junio del 2026',open:261.8000,high:261.8000,low:261.8000,close:261.8000,volume:7050},{date:'09:30 15 de Junio del 2026',open:261.6000,high:261.6000,low:261.6000,close:261.6000,volume:7128},{date:'09:31 15 de Junio del 2026',open:261.8000,high:261.8000,low:261.8000,close:261.8000,volume:7168},{date:'09:32 15 de Junio del 2026',open:262.0000,high:262.0000,low:262.0000,close:262.0000,volume:7582},{date:'09:33 15 de Junio del 2026',open:261.6000,high:261.6000,low:261.6000,close:261.6000,volume:7603},{date:'09:34 15 de Junio del 2026',open:261.4000,high:261.4000,low:261.4000,close:261.4000,volume:7645},{date:'09:35 15 de Junio del 2026',open:261.6000,high:261.6000,low:261.6000,close:261.6000,volume:7681},{date:'09:36 15 de Junio del 2026',open:261.6000,high:261.6000,low:261.6000,close:261.6000,volume:7697},{date:'09:37 15 de Junio del 2026',open:261.6000,high:261.6000,low:261.6000,close:261.6000,volume:7702},{date:'09:38 15 de Junio del 2026',open:261.6000,high:261.6000,low:261.6000,close:261.6000,volume:7802},{date:'09:39 15 de Junio del 2026',open:261.8000,high:261.8000,low:261.8000,close:261.8000,volume:7807},{date:'09:41 15 de Junio del 2026',open:262.4000,high:262.4000,low:262.4000,close:262.4000,volume:8153},{date:'09:43 15 de Junio del 2026',open:262.6000,high:262.6000,low:262.6000,close:262.6000,volume:8198},{date:'09:44 15 de Junio del 2026',open:262.4000,high:262.4000,low:262.4000,close:262.4000,volume:8388},{date:'09:45 15 de Junio del 2026',open:262.4000,high:262.4000,low:262.4000,close:262.4000,volume:8518},{date:'09:47 15 de Junio del 2026',open:262.2000,high:262.2000,low:262.2000,close:262.2000,volume:9255},{date:'09:49 15 de Junio del 2026',open:262.4000,high:262.4000,low:262.4000,close:262.4000,volume:9602},{date:'09:50 15 de Junio del 2026',open:262.0000,high:262.0000,low:262.0000,close:262.0000,volume:9695},{date:'09:51 15 de Junio del 2026',open:261.8000,high:261.8000,low:261.8000,close:261.8000,volume:10396},{date:'09:52 15 de Junio del 2026',open:261.6000,high:261.6000,low:261.6000,close:261.6000,volume:11376},{date:'09:53 15 de Junio del 2026',open:261.4000,high:261.4000,low:261.4000,close:261.4000,volume:11435},{date:'09:54 15 de Junio del 2026',open:260.4000,high:260.4000,low:260.4000,close:260.4000,volume:12384},{date:'09:55 15 de Junio del 2026',open:260.0000,high:260.0000,low:260.0000,close:260.0000,volume:12887},{date:'09:56 15 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:12903},{date:'09:57 15 de Junio del 2026',open:260.6000,high:260.6000,low:260.6000,close:260.6000,volume:12980},{date:'09:59 15 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:13151},{date:'10:00 15 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:13210},{date:'10:01 15 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:13247},{date:'10:02 15 de Junio del 2026',open:260.4000,high:260.4000,low:260.4000,close:260.4000,volume:13349},{date:'10:03 15 de Junio del 2026',open:260.4000,high:260.4000,low:260.4000,close:260.4000,volume:13353},{date:'10:06 15 de Junio del 2026',open:259.8000,high:259.8000,low:259.8000,close:259.8000,volume:13449},{date:'10:07 15 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:13618},{date:'10:08 15 de Junio del 2026',open:260.0000,high:260.0000,low:260.0000,close:260.0000,volume:13620},{date:'10:09 15 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:13625},{date:'10:10 15 de Junio del 2026',open:260.0000,high:260.0000,low:260.0000,close:260.0000,volume:14004},{date:'10:11 15 de Junio del 2026',open:259.6000,high:259.6000,low:259.6000,close:259.6000,volume:14502},{date:'10:12 15 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:15149},{date:'10:13 15 de Junio del 2026',open:261.0000,high:261.0000,low:261.0000,close:261.0000,volume:15193},{date:'10:15 15 de Junio del 2026',open:260.6000,high:260.6000,low:260.6000,close:260.6000,volume:15315},{date:'10:16 15 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:15698},{date:'10:18 15 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:15948},{date:'10:19 15 de Junio del 2026',open:261.0000,high:261.0000,low:261.0000,close:261.0000,volume:15990},{date:'10:21 15 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:15998},{date:'10:23 15 de Junio del 2026',open:260.4000,high:260.4000,low:260.4000,close:260.4000,volume:16728},{date:'10:25 15 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:16809},{date:'10:26 15 de Junio del 2026',open:260.4000,high:260.4000,low:260.4000,close:260.4000,volume:16854},{date:'10:28 15 de Junio del 2026',open:260.6000,high:260.6000,low:260.6000,close:260.6000,volume:16859},{date:'10:32 15 de Junio del 2026',open:260.6000,high:260.6000,low:260.6000,close:260.6000,volume:16926},{date:'10:33 15 de Junio del 2026',open:261.0000,high:261.0000,low:261.0000,close:261.0000,volume:16968},{date:'10:41 15 de Junio del 2026',open:261.0000,high:261.0000,low:261.0000,close:261.0000,volume:17107},{date:'10:42 15 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:17145},{date:'10:44 15 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:18032},{date:'10:48 15 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:18047},{date:'10:49 15 de Junio del 2026',open:260.0000,high:260.0000,low:260.0000,close:260.0000,volume:18115},{date:'10:51 15 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:18184},{date:'10:52 15 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:18292},{date:'10:54 15 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:18795},{date:'10:55 15 de Junio del 2026',open:259.2000,high:259.2000,low:259.2000,close:259.2000,volume:18926},{date:'11:02 15 de Junio del 2026',open:259.0000,high:259.0000,low:259.0000,close:259.0000,volume:19186},{date:'11:03 15 de Junio del 2026',open:259.0000,high:259.0000,low:259.0000,close:259.0000,volume:19212},{date:'11:04 15 de Junio del 2026',open:259.2000,high:259.2000,low:259.2000,close:259.2000,volume:19262},{date:'11:05 15 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:19330},{date:'11:06 15 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:21280},{date:'11:07 15 de Junio del 2026',open:258.8000,high:258.8000,low:258.8000,close:258.8000,volume:21398},{date:'11:09 15 de Junio del 2026',open:258.8000,high:258.8000,low:258.8000,close:258.8000,volume:21427},{date:'11:11 15 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:21469},{date:'11:12 15 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:21519},{date:'11:13 15 de Junio del 2026',open:258.8000,high:258.8000,low:258.8000,close:258.8000,volume:21572},{date:'11:14 15 de Junio del 2026',open:258.8000,high:258.8000,low:258.8000,close:258.8000,volume:21601},{date:'11:17 15 de Junio del 2026',open:259.0000,high:259.0000,low:259.0000,close:259.0000,volume:21621},{date:'11:18 15 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:21666},{date:'11:19 15 de Junio del 2026',open:259.6000,high:259.6000,low:259.6000,close:259.6000,volume:21728},{date:'11:20 15 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:21918},{date:'11:23 15 de Junio del 2026',open:259.0000,high:259.0000,low:259.0000,close:259.0000,volume:22186},{date:'11:24 15 de Junio del 2026',open:258.8000,high:258.8000,low:258.8000,close:258.8000,volume:22210},{date:'11:26 15 de Junio del 2026',open:258.8000,high:258.8000,low:258.8000,close:258.8000,volume:22260},{date:'11:27 15 de Junio del 2026',open:258.8000,high:258.8000,low:258.8000,close:258.8000,volume:22273},{date:'11:29 15 de Junio del 2026',open:258.8000,high:258.8000,low:258.8000,close:258.8000,volume:22335},{date:'11:31 15 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:22371},{date:'11:32 15 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:22943},{date:'11:33 15 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:23042},{date:'11:36 15 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:23088},{date:'11:38 15 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:23498},{date:'11:39 15 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:23651},{date:'11:43 15 de Junio del 2026',open:258.8000,high:258.8000,low:258.8000,close:258.8000,volume:23684},{date:'11:46 15 de Junio del 2026',open:259.0000,high:259.0000,low:259.0000,close:259.0000,volume:23685},{date:'11:49 15 de Junio del 2026',open:259.0000,high:259.0000,low:259.0000,close:259.0000,volume:23742},{date:'11:50 15 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:23796},{date:'11:51 15 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:23904},{date:'11:53 15 de Junio del 2026',open:258.8000,high:258.8000,low:258.8000,close:258.8000,volume:24296},{date:'11:54 15 de Junio del 2026',open:259.0000,high:259.0000,low:259.0000,close:259.0000,volume:24396},{date:'11:56 15 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:24785},{date:'11:57 15 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:25309},{date:'11:58 15 de Junio del 2026',open:260.6000,high:260.6000,low:260.6000,close:260.6000,volume:25326},{date:'11:59 15 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:25373},{date:'12:00 15 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:25825},{date:'12:01 15 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:25955},{date:'12:05 15 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:26283},{date:'12:09 15 de Junio del 2026',open:260.6000,high:260.6000,low:260.6000,close:260.6000,volume:26390},{date:'12:11 15 de Junio del 2026',open:260.6000,high:260.6000,low:260.6000,close:260.6000,volume:26490},{date:'12:12 15 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:26542},{date:'12:13 15 de Junio del 2026',open:260.6000,high:260.6000,low:260.6000,close:260.6000,volume:26608},{date:'12:15 15 de Junio del 2026',open:260.6000,high:260.6000,low:260.6000,close:260.6000,volume:26689},{date:'12:16 15 de Junio del 2026',open:260.6000,high:260.6000,low:260.6000,close:260.6000,volume:26708},{date:'12:18 15 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:26748},{date:'12:19 15 de Junio del 2026',open:260.6000,high:260.6000,low:260.6000,close:260.6000,volume:26807},{date:'12:22 15 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:26868},{date:'12:23 15 de Junio del 2026',open:261.0000,high:261.0000,low:261.0000,close:261.0000,volume:27175},{date:'12:24 15 de Junio del 2026',open:261.0000,high:261.0000,low:261.0000,close:261.0000,volume:27257},{date:'12:26 15 de Junio del 2026',open:260.6000,high:260.6000,low:260.6000,close:260.6000,volume:27788},{date:'12:27 15 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:27866},{date:'12:28 15 de Junio del 2026',open:260.0000,high:260.0000,low:260.0000,close:260.0000,volume:27931},{date:'12:29 15 de Junio del 2026',open:259.8000,high:259.8000,low:259.8000,close:259.8000,volume:28028},{date:'12:30 15 de Junio del 2026',open:259.8000,high:259.8000,low:259.8000,close:259.8000,volume:28093},{date:'12:31 15 de Junio del 2026',open:258.8000,high:258.8000,low:258.8000,close:258.8000,volume:29112},{date:'12:34 15 de Junio del 2026',open:258.8000,high:258.8000,low:258.8000,close:258.8000,volume:29118},{date:'12:35 15 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:29242},{date:'12:37 15 de Junio del 2026',open:259.8000,high:259.8000,low:259.8000,close:259.8000,volume:29261},{date:'12:39 15 de Junio del 2026',open:259.6000,high:259.6000,low:259.6000,close:259.6000,volume:29287},{date:'12:40 15 de Junio del 2026',open:259.6000,high:259.6000,low:259.6000,close:259.6000,volume:29349},{date:'12:44 15 de Junio del 2026',open:259.2000,high:259.2000,low:259.2000,close:259.2000,volume:29399},{date:'12:48 15 de Junio del 2026',open:259.2000,high:259.2000,low:259.2000,close:259.2000,volume:29465},{date:'12:52 15 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:29484},{date:'12:53 15 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:29485},{date:'12:55 15 de Junio del 2026',open:259.8000,high:259.8000,low:259.8000,close:259.8000,volume:29681},{date:'12:59 15 de Junio del 2026',open:259.6000,high:259.6000,low:259.6000,close:259.6000,volume:29737},{date:'13:01 15 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:29814},{date:'13:02 15 de Junio del 2026',open:259.2000,high:259.2000,low:259.2000,close:259.2000,volume:29852},{date:'13:03 15 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:29882},{date:'13:04 15 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:30984},{date:'13:07 15 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:31213},{date:'13:10 15 de Junio del 2026',open:258.2000,high:258.2000,low:258.2000,close:258.2000,volume:31229},{date:'13:12 15 de Junio del 2026',open:258.2000,high:258.2000,low:258.2000,close:258.2000,volume:31345},{date:'13:19 15 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:31357},{date:'13:20 15 de Junio del 2026',open:258.2000,high:258.2000,low:258.2000,close:258.2000,volume:31431},{date:'13:21 15 de Junio del 2026',open:258.8000,high:258.8000,low:258.8000,close:258.8000,volume:31612},{date:'13:24 15 de Junio del 2026',open:259.0000,high:259.0000,low:259.0000,close:259.0000,volume:31722},{date:'13:25 15 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:32368},{date:'13:26 15 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:32561},{date:'13:28 15 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:33450},{date:'13:31 15 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:33850},{date:'13:34 15 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:33860},{date:'13:37 15 de Junio del 2026',open:258.8000,high:258.8000,low:258.8000,close:258.8000,volume:34028},{date:'13:43 15 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:34056},{date:'13:44 15 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:34056},{date:'13:45 15 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:34089},{date:'13:47 15 de Junio del 2026',open:258.8000,high:258.8000,low:258.8000,close:258.8000,volume:34197},{date:'13:50 15 de Junio del 2026',open:259.0000,high:259.0000,low:259.0000,close:259.0000,volume:34487},{date:'13:53 15 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:34701},{date:'13:55 15 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:34721},{date:'13:57 15 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:34765},{date:'13:58 15 de Junio del 2026',open:258.8000,high:258.8000,low:258.8000,close:258.8000,volume:34780},{date:'13:59 15 de Junio del 2026',open:258.8000,high:258.8000,low:258.8000,close:258.8000,volume:35014},{date:'14:01 15 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:35085},{date:'14:02 15 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:35656},{date:'14:03 15 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:35742},{date:'14:05 15 de Junio del 2026',open:259.2000,high:259.2000,low:259.2000,close:259.2000,volume:36564},{date:'14:07 15 de Junio del 2026',open:259.2000,high:259.2000,low:259.2000,close:259.2000,volume:36569},{date:'14:09 15 de Junio del 2026',open:259.2000,high:259.2000,low:259.2000,close:259.2000,volume:36576},{date:'14:10 15 de Junio del 2026',open:260.0000,high:260.0000,low:260.0000,close:260.0000,volume:36724},{date:'14:12 15 de Junio del 2026',open:259.8000,high:259.8000,low:259.8000,close:259.8000,volume:36749},{date:'14:13 15 de Junio del 2026',open:259.8000,high:259.8000,low:259.8000,close:259.8000,volume:36760},{date:'14:15 15 de Junio del 2026',open:259.6000,high:259.6000,low:259.6000,close:259.6000,volume:36775},{date:'14:18 15 de Junio del 2026',open:259.8000,high:259.8000,low:259.8000,close:259.8000,volume:36824},{date:'14:19 15 de Junio del 2026',open:259.8000,high:259.8000,low:259.8000,close:259.8000,volume:36878},{date:'14:20 15 de Junio del 2026',open:259.6000,high:259.6000,low:259.6000,close:259.6000,volume:36910},{date:'14:23 15 de Junio del 2026',open:260.0000,high:260.0000,low:260.0000,close:260.0000,volume:36985},{date:'14:30 15 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:36987},{date:'14:31 15 de Junio del 2026',open:261.0000,high:261.0000,low:261.0000,close:261.0000,volume:37066},{date:'14:35 15 de Junio del 2026',open:261.2000,high:261.2000,low:261.2000,close:261.2000,volume:37177},{date:'14:39 15 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:37456},{date:'14:40 15 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:37477},{date:'14:43 15 de Junio del 2026',open:261.0000,high:261.0000,low:261.0000,close:261.0000,volume:37490},{date:'14:46 15 de Junio del 2026',open:260.4000,high:260.4000,low:260.4000,close:260.4000,volume:37920},{date:'14:47 15 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:38107},{date:'14:48 15 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:38130},{date:'14:49 15 de Junio del 2026',open:260.0000,high:260.0000,low:260.0000,close:260.0000,volume:38420},{date:'14:50 15 de Junio del 2026',open:259.8000,high:259.8000,low:259.8000,close:259.8000,volume:38436},{date:'14:52 15 de Junio del 2026',open:259.6000,high:259.6000,low:259.6000,close:259.6000,volume:38452},{date:'14:53 15 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:38534},{date:'14:55 15 de Junio del 2026',open:259.6000,high:259.6000,low:259.6000,close:259.6000,volume:38824},{date:'14:57 15 de Junio del 2026',open:260.0000,high:260.0000,low:260.0000,close:260.0000,volume:39082},{date:'14:58 15 de Junio del 2026',open:260.0000,high:260.0000,low:260.0000,close:260.0000,volume:39446},{date:'14:59 15 de Junio del 2026',open:259.2000,high:259.2000,low:259.2000,close:259.2000,volume:41026},{date:'15:00 15 de Junio del 2026',open:259.0000,high:259.0000,low:259.0000,close:259.0000,volume:41034},{date:'15:04 15 de Junio del 2026',open:259.0000,high:259.0000,low:259.0000,close:259.0000,volume:41036},{date:'15:05 15 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:41596},{date:'15:06 15 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:41610},{date:'15:12 15 de Junio del 2026',open:259.0000,high:259.0000,low:259.0000,close:259.0000,volume:41681},{date:'15:14 15 de Junio del 2026',open:259.0000,high:259.0000,low:259.0000,close:259.0000,volume:41755},{date:'15:18 15 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:41775},{date:'15:19 15 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:41776},{date:'15:22 15 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:41777},{date:'15:23 15 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:41800},{date:'15:24 15 de Junio del 2026',open:259.2000,high:259.2000,low:259.2000,close:259.2000,volume:41874},{date:'15:26 15 de Junio del 2026',open:259.0000,high:259.0000,low:259.0000,close:259.0000,volume:42176},{date:'15:27 15 de Junio del 2026',open:258.8000,high:258.8000,low:258.8000,close:258.8000,volume:42192},{date:'15:28 15 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:42233},{date:'15:29 15 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:42287},{date:'15:30 15 de Junio del 2026',open:258.2000,high:258.2000,low:258.2000,close:258.2000,volume:42388},{date:'15:31 15 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:42506},{date:'15:32 15 de Junio del 2026',open:258.2000,high:258.2000,low:258.2000,close:258.2000,volume:42521},{date:'15:33 15 de Junio del 2026',open:258.2000,high:258.2000,low:258.2000,close:258.2000,volume:42650},{date:'15:34 15 de Junio del 2026',open:258.0000,high:258.0000,low:258.0000,close:258.0000,volume:42802},{date:'15:35 15 de Junio del 2026',open:258.0000,high:258.0000,low:258.0000,close:258.0000,volume:42832},{date:'15:36 15 de Junio del 2026',open:258.0000,high:258.0000,low:258.0000,close:258.0000,volume:42880},{date:'15:38 15 de Junio del 2026',open:258.0000,high:258.0000,low:258.0000,close:258.0000,volume:42965},{date:'15:39 15 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:43070},{date:'15:40 15 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:43075},{date:'15:41 15 de Junio del 2026',open:258.8000,high:258.8000,low:258.8000,close:258.8000,volume:43128},{date:'15:42 15 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:43277},{date:'15:43 15 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:43520},{date:'15:44 15 de Junio del 2026',open:258.8000,high:258.8000,low:258.8000,close:258.8000,volume:43545},{date:'15:45 15 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:43554},{date:'15:46 15 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:43571},{date:'15:51 15 de Junio del 2026',open:258.8000,high:258.8000,low:258.8000,close:258.8000,volume:43647},{date:'15:52 15 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:43697},{date:'15:55 15 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:43970},{date:'15:56 15 de Junio del 2026',open:258.0000,high:258.0000,low:258.0000,close:258.0000,volume:44201},{date:'15:57 15 de Junio del 2026',open:258.2000,high:258.2000,low:258.2000,close:258.2000,volume:45015},{date:'15:58 15 de Junio del 2026',open:257.8000,high:257.8000,low:257.8000,close:257.8000,volume:46020},{date:'15:59 15 de Junio del 2026',open:257.6000,high:257.6000,low:257.6000,close:257.6000,volume:46468},{date:'16:00 15 de Junio del 2026',open:257.6000,high:257.6000,low:257.6000,close:257.6000,volume:46646},{date:'16:02 15 de Junio del 2026',open:257.6000,high:257.6000,low:257.6000,close:257.6000,volume:46832},{date:'16:03 15 de Junio del 2026',open:257.8000,high:257.8000,low:257.8000,close:257.8000,volume:47026},{date:'16:06 15 de Junio del 2026',open:258.0000,high:258.0000,low:258.0000,close:258.0000,volume:47068},{date:'16:07 15 de Junio del 2026',open:258.2000,high:258.2000,low:258.2000,close:258.2000,volume:47077},{date:'16:10 15 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:47098},{date:'16:11 15 de Junio del 2026',open:258.2000,high:258.2000,low:258.2000,close:258.2000,volume:47321},{date:'16:14 15 de Junio del 2026',open:258.2000,high:258.2000,low:258.2000,close:258.2000,volume:47327},{date:'16:17 15 de Junio del 2026',open:258.0000,high:258.0000,low:258.0000,close:258.0000,volume:47473},{date:'16:18 15 de Junio del 2026',open:258.0000,high:258.0000,low:258.0000,close:258.0000,volume:47477},{date:'16:19 15 de Junio del 2026',open:257.4000,high:257.4000,low:257.4000,close:257.4000,volume:47622},{date:'16:22 15 de Junio del 2026',open:257.6000,high:257.6000,low:257.6000,close:257.6000,volume:47678},{date:'16:23 15 de Junio del 2026',open:257.8000,high:257.8000,low:257.8000,close:257.8000,volume:47760},{date:'16:24 15 de Junio del 2026',open:258.2000,high:258.2000,low:258.2000,close:258.2000,volume:47771},{date:'16:27 15 de Junio del 2026',open:258.2000,high:258.2000,low:258.2000,close:258.2000,volume:47806},{date:'16:29 15 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:47894},{date:'16:32 15 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:47944},{date:'16:34 15 de Junio del 2026',open:258.2000,high:258.2000,low:258.2000,close:258.2000,volume:48014},{date:'16:35 15 de Junio del 2026',open:258.2000,high:258.2000,low:258.2000,close:258.2000,volume:48065},{date:'16:36 15 de Junio del 2026',open:258.2000,high:258.2000,low:258.2000,close:258.2000,volume:48095},{date:'16:38 15 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:48146},{date:'16:39 15 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:48151},{date:'16:40 15 de Junio del 2026',open:258.8000,high:258.8000,low:258.8000,close:258.8000,volume:48382},{date:'16:41 15 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:48445},{date:'16:44 15 de Junio del 2026',open:258.0000,high:258.0000,low:258.0000,close:258.0000,volume:48711},{date:'16:45 15 de Junio del 2026',open:257.8000,high:257.8000,low:257.8000,close:257.8000,volume:49348},{date:'16:46 15 de Junio del 2026',open:257.8000,high:257.8000,low:257.8000,close:257.8000,volume:49371},{date:'16:48 15 de Junio del 2026',open:258.0000,high:258.0000,low:258.0000,close:258.0000,volume:49402},{date:'16:49 15 de Junio del 2026',open:257.8000,high:257.8000,low:257.8000,close:257.8000,volume:49413},{date:'16:50 15 de Junio del 2026',open:257.6000,high:257.6000,low:257.6000,close:257.6000,volume:49430},{date:'16:51 15 de Junio del 2026',open:257.6000,high:257.6000,low:257.6000,close:257.6000,volume:49436},{date:'16:53 15 de Junio del 2026',open:256.6000,high:256.6000,low:256.6000,close:256.6000,volume:49602},{date:'16:54 15 de Junio del 2026',open:256.8000,high:256.8000,low:256.8000,close:256.8000,volume:49880},{date:'16:55 15 de Junio del 2026',open:256.0000,high:256.0000,low:256.0000,close:256.0000,volume:50006},{date:'16:56 15 de Junio del 2026',open:256.0000,high:256.0000,low:256.0000,close:256.0000,volume:50062},{date:'16:57 15 de Junio del 2026',open:256.4000,high:256.4000,low:256.4000,close:256.4000,volume:50123},{date:'16:58 15 de Junio del 2026',open:256.6000,high:256.6000,low:256.6000,close:256.6000,volume:50211},{date:'16:59 15 de Junio del 2026',open:256.6000,high:256.6000,low:256.6000,close:256.6000,volume:50577},{date:'17:00 15 de Junio del 2026',open:256.6000,high:256.6000,low:256.6000,close:256.6000,volume:50796},{date:'17:02 15 de Junio del 2026',open:256.4000,high:256.4000,low:256.4000,close:256.4000,volume:50824},{date:'17:03 15 de Junio del 2026',open:256.4000,high:256.4000,low:256.4000,close:256.4000,volume:50948},{date:'17:04 15 de Junio del 2026',open:256.2000,high:256.2000,low:256.2000,close:256.2000,volume:50972},{date:'17:05 15 de Junio del 2026',open:256.2000,high:256.2000,low:256.2000,close:256.2000,volume:50981},{date:'17:07 15 de Junio del 2026',open:255.6000,high:255.6000,low:255.6000,close:255.6000,volume:51151},{date:'17:08 15 de Junio del 2026',open:255.3000,high:255.3000,low:255.3000,close:255.3000,volume:51431},{date:'17:10 15 de Junio del 2026',open:254.8000,high:254.8000,low:254.8000,close:254.8000,volume:51493},{date:'17:11 15 de Junio del 2026',open:255.0000,high:255.0000,low:255.0000,close:255.0000,volume:51520},{date:'17:12 15 de Junio del 2026',open:254.8000,high:254.8000,low:254.8000,close:254.8000,volume:51579},{date:'17:13 15 de Junio del 2026',open:254.4000,high:254.4000,low:254.4000,close:254.4000,volume:51617},{date:'17:14 15 de Junio del 2026',open:254.0000,high:254.0000,low:254.0000,close:254.0000,volume:51829},{date:'17:15 15 de Junio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:52326},{date:'17:16 15 de Junio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:52403},{date:'17:17 15 de Junio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:52445},{date:'17:18 15 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:52465},{date:'17:19 15 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:52526},{date:'17:20 15 de Junio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:52887},{date:'17:21 15 de Junio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:52891},{date:'17:22 15 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:53006},{date:'17:23 15 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:53234},{date:'17:25 15 de Junio del 2026',open:253.0000,high:253.0000,low:253.0000,close:253.0000,volume:53334},{date:'17:26 15 de Junio del 2026',open:253.0000,high:253.0000,low:253.0000,close:253.0000,volume:53909},{date:'17:28 15 de Junio del 2026',open:252.6000,high:252.6000,low:252.6000,close:252.6000,volume:53953},{date:'17:29 15 de Junio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:54200},{date:'17:35 15 de Junio del 2026',open:252.6000,high:252.6000,low:252.6000,close:252.6000,volume:74632},{date:'09:00 16 de Junio del 2026',open:254.2000,high:254.2000,low:254.2000,close:254.2000,volume:766},{date:'09:03 16 de Junio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:865},{date:'09:05 16 de Junio del 2026',open:252.0000,high:252.0000,low:252.0000,close:252.0000,volume:1287},{date:'09:06 16 de Junio del 2026',open:252.2000,high:252.2000,low:252.2000,close:252.2000,volume:1346},{date:'09:10 16 de Junio del 2026',open:252.0000,high:252.0000,low:252.0000,close:252.0000,volume:2044},{date:'09:11 16 de Junio del 2026',open:251.8000,high:251.8000,low:251.8000,close:251.8000,volume:2073},{date:'09:14 16 de Junio del 2026',open:251.4000,high:251.4000,low:251.4000,close:251.4000,volume:2237},{date:'09:15 16 de Junio del 2026',open:251.4000,high:251.4000,low:251.4000,close:251.4000,volume:2289},{date:'09:16 16 de Junio del 2026',open:252.6000,high:252.6000,low:252.6000,close:252.6000,volume:2502},{date:'09:19 16 de Junio del 2026',open:252.6000,high:252.6000,low:252.6000,close:252.6000,volume:2509},{date:'09:20 16 de Junio del 2026',open:252.4000,high:252.4000,low:252.4000,close:252.4000,volume:2561},{date:'09:21 16 de Junio del 2026',open:252.4000,high:252.4000,low:252.4000,close:252.4000,volume:2587},{date:'09:22 16 de Junio del 2026',open:252.6000,high:252.6000,low:252.6000,close:252.6000,volume:2696},{date:'09:23 16 de Junio del 2026',open:252.8000,high:252.8000,low:252.8000,close:252.8000,volume:2701},{date:'09:24 16 de Junio del 2026',open:252.8000,high:252.8000,low:252.8000,close:252.8000,volume:2706},{date:'09:25 16 de Junio del 2026',open:253.0000,high:253.0000,low:253.0000,close:253.0000,volume:2726},{date:'09:30 16 de Junio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:2831},{date:'09:31 16 de Junio del 2026',open:254.0000,high:254.0000,low:254.0000,close:254.0000,volume:2832},{date:'09:32 16 de Junio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:2848},{date:'09:33 16 de Junio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:2849},{date:'09:41 16 de Junio del 2026',open:254.0000,high:254.0000,low:254.0000,close:254.0000,volume:2875},{date:'09:46 16 de Junio del 2026',open:254.0000,high:254.0000,low:254.0000,close:254.0000,volume:2926},{date:'09:47 16 de Junio del 2026',open:254.0000,high:254.0000,low:254.0000,close:254.0000,volume:2950},{date:'09:53 16 de Junio del 2026',open:254.4000,high:254.4000,low:254.4000,close:254.4000,volume:2955},{date:'09:56 16 de Junio del 2026',open:254.8000,high:254.8000,low:254.8000,close:254.8000,volume:3008},{date:'09:59 16 de Junio del 2026',open:254.6000,high:254.6000,low:254.6000,close:254.6000,volume:3027},{date:'10:00 16 de Junio del 2026',open:254.2000,high:254.2000,low:254.2000,close:254.2000,volume:3093},{date:'10:02 16 de Junio del 2026',open:254.8000,high:254.8000,low:254.8000,close:254.8000,volume:3348},{date:'10:03 16 de Junio del 2026',open:255.0000,high:255.0000,low:255.0000,close:255.0000,volume:3832},{date:'10:04 16 de Junio del 2026',open:255.4000,high:255.4000,low:255.4000,close:255.4000,volume:3850},{date:'10:05 16 de Junio del 2026',open:255.4000,high:255.4000,low:255.4000,close:255.4000,volume:3888},{date:'10:08 16 de Junio del 2026',open:255.2000,high:255.2000,low:255.2000,close:255.2000,volume:3967},{date:'10:11 16 de Junio del 2026',open:255.0000,high:255.0000,low:255.0000,close:255.0000,volume:4016},{date:'10:12 16 de Junio del 2026',open:255.2000,high:255.2000,low:255.2000,close:255.2000,volume:4017},{date:'10:16 16 de Junio del 2026',open:256.0000,high:256.0000,low:256.0000,close:256.0000,volume:4103},{date:'10:17 16 de Junio del 2026',open:255.8000,high:255.8000,low:255.8000,close:255.8000,volume:4156},{date:'10:20 16 de Junio del 2026',open:255.6000,high:255.6000,low:255.6000,close:255.6000,volume:4184},{date:'10:21 16 de Junio del 2026',open:255.4000,high:255.4000,low:255.4000,close:255.4000,volume:4573},{date:'10:25 16 de Junio del 2026',open:255.4000,high:255.4000,low:255.4000,close:255.4000,volume:4605},{date:'10:26 16 de Junio del 2026',open:255.4000,high:255.4000,low:255.4000,close:255.4000,volume:4638},{date:'10:30 16 de Junio del 2026',open:255.6000,high:255.6000,low:255.6000,close:255.6000,volume:4811},{date:'10:36 16 de Junio del 2026',open:255.2000,high:255.2000,low:255.2000,close:255.2000,volume:4884},{date:'10:40 16 de Junio del 2026',open:255.4000,high:255.4000,low:255.4000,close:255.4000,volume:4946},{date:'10:44 16 de Junio del 2026',open:255.6000,high:255.6000,low:255.6000,close:255.6000,volume:4951},{date:'10:46 16 de Junio del 2026',open:255.8000,high:255.8000,low:255.8000,close:255.8000,volume:5297},{date:'10:48 16 de Junio del 2026',open:255.6000,high:255.6000,low:255.6000,close:255.6000,volume:5994},{date:'10:50 16 de Junio del 2026',open:255.0000,high:255.0000,low:255.0000,close:255.0000,volume:6346},{date:'10:51 16 de Junio del 2026',open:255.2000,high:255.2000,low:255.2000,close:255.2000,volume:6351},{date:'10:52 16 de Junio del 2026',open:255.0000,high:255.0000,low:255.0000,close:255.0000,volume:6387},{date:'10:53 16 de Junio del 2026',open:255.0000,high:255.0000,low:255.0000,close:255.0000,volume:6392},{date:'10:55 16 de Junio del 2026',open:255.0000,high:255.0000,low:255.0000,close:255.0000,volume:6448},{date:'11:03 16 de Junio del 2026',open:254.8000,high:254.8000,low:254.8000,close:254.8000,volume:6515},{date:'11:05 16 de Junio del 2026',open:254.2000,high:254.2000,low:254.2000,close:254.2000,volume:6635},{date:'11:06 16 de Junio del 2026',open:254.4000,high:254.4000,low:254.4000,close:254.4000,volume:6681},{date:'11:09 16 de Junio del 2026',open:254.0000,high:254.0000,low:254.0000,close:254.0000,volume:6738},{date:'11:12 16 de Junio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:6755},{date:'11:13 16 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:6767},{date:'11:16 16 de Junio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:7112},{date:'11:20 16 de Junio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:7162},{date:'11:23 16 de Junio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:7180},{date:'11:26 16 de Junio del 2026',open:254.0000,high:254.0000,low:254.0000,close:254.0000,volume:7190},{date:'11:27 16 de Junio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:7198},{date:'11:29 16 de Junio del 2026',open:254.0000,high:254.0000,low:254.0000,close:254.0000,volume:7535},{date:'11:30 16 de Junio del 2026',open:254.0000,high:254.0000,low:254.0000,close:254.0000,volume:7603},{date:'11:34 16 de Junio del 2026',open:254.0000,high:254.0000,low:254.0000,close:254.0000,volume:7679},{date:'11:41 16 de Junio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:8059},{date:'11:44 16 de Junio del 2026',open:254.2000,high:254.2000,low:254.2000,close:254.2000,volume:8380},{date:'11:48 16 de Junio del 2026',open:254.6000,high:254.6000,low:254.6000,close:254.6000,volume:8410},{date:'11:50 16 de Junio del 2026',open:255.0000,high:255.0000,low:255.0000,close:255.0000,volume:8415},{date:'11:51 16 de Junio del 2026',open:255.0000,high:255.0000,low:255.0000,close:255.0000,volume:8499},{date:'11:57 16 de Junio del 2026',open:255.4000,high:255.4000,low:255.4000,close:255.4000,volume:8601},{date:'11:58 16 de Junio del 2026',open:255.2000,high:255.2000,low:255.2000,close:255.2000,volume:8664},{date:'12:03 16 de Junio del 2026',open:255.0000,high:255.0000,low:255.0000,close:255.0000,volume:8698},{date:'12:09 16 de Junio del 2026',open:255.0000,high:255.0000,low:255.0000,close:255.0000,volume:8743},{date:'12:10 16 de Junio del 2026',open:255.0000,high:255.0000,low:255.0000,close:255.0000,volume:8803},{date:'12:11 16 de Junio del 2026',open:255.2000,high:255.2000,low:255.2000,close:255.2000,volume:8808},{date:'12:19 16 de Junio del 2026',open:255.0000,high:255.0000,low:255.0000,close:255.0000,volume:8828},{date:'12:23 16 de Junio del 2026',open:254.8000,high:254.8000,low:254.8000,close:254.8000,volume:8915},{date:'12:42 16 de Junio del 2026',open:254.8000,high:254.8000,low:254.8000,close:254.8000,volume:8921},{date:'12:45 16 de Junio del 2026',open:255.0000,high:255.0000,low:255.0000,close:255.0000,volume:9156},{date:'12:48 16 de Junio del 2026',open:254.8000,high:254.8000,low:254.8000,close:254.8000,volume:9217},{date:'12:52 16 de Junio del 2026',open:255.2000,high:255.2000,low:255.2000,close:255.2000,volume:9263},{date:'12:56 16 de Junio del 2026',open:255.2000,high:255.2000,low:255.2000,close:255.2000,volume:9284},{date:'13:01 16 de Junio del 2026',open:255.8000,high:255.8000,low:255.8000,close:255.8000,volume:10119},{date:'13:02 16 de Junio del 2026',open:256.0000,high:256.0000,low:256.0000,close:256.0000,volume:10177},{date:'13:04 16 de Junio del 2026',open:256.2000,high:256.2000,low:256.2000,close:256.2000,volume:10178},{date:'13:05 16 de Junio del 2026',open:256.4000,high:256.4000,low:256.4000,close:256.4000,volume:10216},{date:'13:06 16 de Junio del 2026',open:256.2000,high:256.2000,low:256.2000,close:256.2000,volume:10253},{date:'13:10 16 de Junio del 2026',open:256.0000,high:256.0000,low:256.0000,close:256.0000,volume:10586},{date:'13:13 16 de Junio del 2026',open:256.0000,high:256.0000,low:256.0000,close:256.0000,volume:11388},{date:'13:14 16 de Junio del 2026',open:256.2000,high:256.2000,low:256.2000,close:256.2000,volume:11446},{date:'13:21 16 de Junio del 2026',open:256.4000,high:256.4000,low:256.4000,close:256.4000,volume:11504},{date:'13:22 16 de Junio del 2026',open:256.2000,high:256.2000,low:256.2000,close:256.2000,volume:11581},{date:'13:26 16 de Junio del 2026',open:256.2000,high:256.2000,low:256.2000,close:256.2000,volume:11955},{date:'13:27 16 de Junio del 2026',open:256.0000,high:256.0000,low:256.0000,close:256.0000,volume:12052},{date:'13:28 16 de Junio del 2026',open:256.2000,high:256.2000,low:256.2000,close:256.2000,volume:12057},{date:'13:32 16 de Junio del 2026',open:256.0000,high:256.0000,low:256.0000,close:256.0000,volume:12179},{date:'13:34 16 de Junio del 2026',open:255.8000,high:255.8000,low:255.8000,close:255.8000,volume:12194},{date:'13:35 16 de Junio del 2026',open:255.6000,high:255.6000,low:255.6000,close:255.6000,volume:12227},{date:'13:39 16 de Junio del 2026',open:255.4000,high:255.4000,low:255.4000,close:255.4000,volume:12477},{date:'13:40 16 de Junio del 2026',open:255.6000,high:255.6000,low:255.6000,close:255.6000,volume:12503},{date:'13:41 16 de Junio del 2026',open:255.8000,high:255.8000,low:255.8000,close:255.8000,volume:12605},{date:'13:42 16 de Junio del 2026',open:255.6000,high:255.6000,low:255.6000,close:255.6000,volume:12635},{date:'13:49 16 de Junio del 2026',open:256.0000,high:256.0000,low:256.0000,close:256.0000,volume:13031},{date:'13:50 16 de Junio del 2026',open:255.8000,high:255.8000,low:255.8000,close:255.8000,volume:13155},{date:'13:54 16 de Junio del 2026',open:255.0000,high:255.0000,low:255.0000,close:255.0000,volume:13521},{date:'13:55 16 de Junio del 2026',open:255.2000,high:255.2000,low:255.2000,close:255.2000,volume:13522},{date:'13:59 16 de Junio del 2026',open:255.2000,high:255.2000,low:255.2000,close:255.2000,volume:13549},{date:'14:00 16 de Junio del 2026',open:255.2000,high:255.2000,low:255.2000,close:255.2000,volume:13575},{date:'14:01 16 de Junio del 2026',open:254.8000,high:254.8000,low:254.8000,close:254.8000,volume:13665},{date:'14:03 16 de Junio del 2026',open:254.8000,high:254.8000,low:254.8000,close:254.8000,volume:13670},{date:'14:04 16 de Junio del 2026',open:254.4000,high:254.4000,low:254.4000,close:254.4000,volume:13812},{date:'14:09 16 de Junio del 2026',open:254.2000,high:254.2000,low:254.2000,close:254.2000,volume:13821},{date:'14:11 16 de Junio del 2026',open:254.0000,high:254.0000,low:254.0000,close:254.0000,volume:13900},{date:'14:14 16 de Junio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:13902},{date:'14:15 16 de Junio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:13955},{date:'14:16 16 de Junio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:13960},{date:'14:18 16 de Junio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:14078},{date:'14:19 16 de Junio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:14667},{date:'14:20 16 de Junio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:14695},{date:'14:22 16 de Junio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:14703},{date:'14:23 16 de Junio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:15028},{date:'14:36 16 de Junio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:15141},{date:'14:38 16 de Junio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:15142},{date:'14:40 16 de Junio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:15559},{date:'14:41 16 de Junio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:15660},{date:'14:43 16 de Junio del 2026',open:252.8000,high:252.8000,low:252.8000,close:252.8000,volume:15708},{date:'14:45 16 de Junio del 2026',open:252.8000,high:252.8000,low:252.8000,close:252.8000,volume:16134},{date:'14:47 16 de Junio del 2026',open:253.0000,high:253.0000,low:253.0000,close:253.0000,volume:16489},{date:'14:48 16 de Junio del 2026',open:252.4000,high:252.4000,low:252.4000,close:252.4000,volume:16611},{date:'14:53 16 de Junio del 2026',open:252.6000,high:252.6000,low:252.6000,close:252.6000,volume:16647},{date:'14:57 16 de Junio del 2026',open:252.8000,high:252.8000,low:252.8000,close:252.8000,volume:16723},{date:'14:59 16 de Junio del 2026',open:252.4000,high:252.4000,low:252.4000,close:252.4000,volume:17097},{date:'15:00 16 de Junio del 2026',open:252.4000,high:252.4000,low:252.4000,close:252.4000,volume:17124},{date:'15:04 16 de Junio del 2026',open:252.6000,high:252.6000,low:252.6000,close:252.6000,volume:17509},{date:'15:07 16 de Junio del 2026',open:252.4000,high:252.4000,low:252.4000,close:252.4000,volume:17558},{date:'15:10 16 de Junio del 2026',open:252.2000,high:252.2000,low:252.2000,close:252.2000,volume:17566},{date:'15:14 16 de Junio del 2026',open:252.2000,high:252.2000,low:252.2000,close:252.2000,volume:17574},{date:'15:20 16 de Junio del 2026',open:252.4000,high:252.4000,low:252.4000,close:252.4000,volume:17583},{date:'15:23 16 de Junio del 2026',open:252.8000,high:252.8000,low:252.8000,close:252.8000,volume:18038},{date:'15:26 16 de Junio del 2026',open:252.6000,high:252.6000,low:252.6000,close:252.6000,volume:18143},{date:'15:27 16 de Junio del 2026',open:252.6000,high:252.6000,low:252.6000,close:252.6000,volume:18240},{date:'15:28 16 de Junio del 2026',open:252.6000,high:252.6000,low:252.6000,close:252.6000,volume:18781},{date:'15:29 16 de Junio del 2026',open:252.2000,high:252.2000,low:252.2000,close:252.2000,volume:18845},{date:'15:30 16 de Junio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:18949},{date:'15:31 16 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:18954},{date:'15:33 16 de Junio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:19024},{date:'15:35 16 de Junio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:19584},{date:'15:36 16 de Junio del 2026',open:252.8000,high:252.8000,low:252.8000,close:252.8000,volume:20351},{date:'15:38 16 de Junio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:20662},{date:'15:39 16 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:20682},{date:'15:40 16 de Junio del 2026',open:252.8000,high:252.8000,low:252.8000,close:252.8000,volume:20767},{date:'15:41 16 de Junio del 2026',open:252.8000,high:252.8000,low:252.8000,close:252.8000,volume:20857},{date:'15:43 16 de Junio del 2026',open:252.4000,high:252.4000,low:252.4000,close:252.4000,volume:20896},{date:'15:46 16 de Junio del 2026',open:252.4000,high:252.4000,low:252.4000,close:252.4000,volume:20904},{date:'15:47 16 de Junio del 2026',open:252.4000,high:252.4000,low:252.4000,close:252.4000,volume:20958},{date:'15:48 16 de Junio del 2026',open:252.4000,high:252.4000,low:252.4000,close:252.4000,volume:21012},{date:'15:50 16 de Junio del 2026',open:252.2000,high:252.2000,low:252.2000,close:252.2000,volume:21067},{date:'15:53 16 de Junio del 2026',open:252.4000,high:252.4000,low:252.4000,close:252.4000,volume:21090},{date:'15:56 16 de Junio del 2026',open:252.0000,high:252.0000,low:252.0000,close:252.0000,volume:21307},{date:'15:58 16 de Junio del 2026',open:252.2000,high:252.2000,low:252.2000,close:252.2000,volume:21362},{date:'15:59 16 de Junio del 2026',open:252.2000,high:252.2000,low:252.2000,close:252.2000,volume:21413},{date:'16:00 16 de Junio del 2026',open:252.2000,high:252.2000,low:252.2000,close:252.2000,volume:21427},{date:'16:01 16 de Junio del 2026',open:252.2000,high:252.2000,low:252.2000,close:252.2000,volume:21484},{date:'16:02 16 de Junio del 2026',open:252.4000,high:252.4000,low:252.4000,close:252.4000,volume:21564},{date:'16:06 16 de Junio del 2026',open:252.6000,high:252.6000,low:252.6000,close:252.6000,volume:21567},{date:'16:09 16 de Junio del 2026',open:252.4000,high:252.4000,low:252.4000,close:252.4000,volume:21850},{date:'16:11 16 de Junio del 2026',open:252.2000,high:252.2000,low:252.2000,close:252.2000,volume:21879},{date:'16:13 16 de Junio del 2026',open:252.4000,high:252.4000,low:252.4000,close:252.4000,volume:21994},{date:'16:15 16 de Junio del 2026',open:252.2000,high:252.2000,low:252.2000,close:252.2000,volume:22067},{date:'16:17 16 de Junio del 2026',open:252.2000,high:252.2000,low:252.2000,close:252.2000,volume:22091},{date:'16:19 16 de Junio del 2026',open:252.0000,high:252.0000,low:252.0000,close:252.0000,volume:22124},{date:'16:22 16 de Junio del 2026',open:252.2000,high:252.2000,low:252.2000,close:252.2000,volume:22350},{date:'16:23 16 de Junio del 2026',open:252.0000,high:252.0000,low:252.0000,close:252.0000,volume:22402},{date:'16:25 16 de Junio del 2026',open:252.4000,high:252.4000,low:252.4000,close:252.4000,volume:22406},{date:'16:26 16 de Junio del 2026',open:252.4000,high:252.4000,low:252.4000,close:252.4000,volume:22506},{date:'16:29 16 de Junio del 2026',open:251.8000,high:251.8000,low:251.8000,close:251.8000,volume:22765},{date:'16:30 16 de Junio del 2026',open:251.0000,high:251.0000,low:251.0000,close:251.0000,volume:23059},{date:'16:32 16 de Junio del 2026',open:251.0000,high:251.0000,low:251.0000,close:251.0000,volume:23072},{date:'16:34 16 de Junio del 2026',open:251.0000,high:251.0000,low:251.0000,close:251.0000,volume:23077},{date:'16:35 16 de Junio del 2026',open:250.6000,high:250.6000,low:250.6000,close:250.6000,volume:23166},{date:'16:37 16 de Junio del 2026',open:250.8000,high:250.8000,low:250.8000,close:250.8000,volume:23226},{date:'16:39 16 de Junio del 2026',open:251.2000,high:251.2000,low:251.2000,close:251.2000,volume:23230},{date:'16:41 16 de Junio del 2026',open:251.6000,high:251.6000,low:251.6000,close:251.6000,volume:23466},{date:'16:42 16 de Junio del 2026',open:251.8000,high:251.8000,low:251.8000,close:251.8000,volume:23550},{date:'16:43 16 de Junio del 2026',open:251.8000,high:251.8000,low:251.8000,close:251.8000,volume:23622},{date:'16:44 16 de Junio del 2026',open:251.8000,high:251.8000,low:251.8000,close:251.8000,volume:23649},{date:'16:45 16 de Junio del 2026',open:251.8000,high:251.8000,low:251.8000,close:251.8000,volume:23732},{date:'16:46 16 de Junio del 2026',open:251.8000,high:251.8000,low:251.8000,close:251.8000,volume:23761},{date:'16:47 16 de Junio del 2026',open:251.2000,high:251.2000,low:251.2000,close:251.2000,volume:23888},{date:'16:48 16 de Junio del 2026',open:251.2000,high:251.2000,low:251.2000,close:251.2000,volume:23914},{date:'16:50 16 de Junio del 2026',open:251.6000,high:251.6000,low:251.6000,close:251.6000,volume:24044},{date:'16:51 16 de Junio del 2026',open:251.4000,high:251.4000,low:251.4000,close:251.4000,volume:24064},{date:'16:54 16 de Junio del 2026',open:251.4000,high:251.4000,low:251.4000,close:251.4000,volume:24108},{date:'16:55 16 de Junio del 2026',open:251.4000,high:251.4000,low:251.4000,close:251.4000,volume:24134},{date:'16:56 16 de Junio del 2026',open:251.4000,high:251.4000,low:251.4000,close:251.4000,volume:24147},{date:'16:59 16 de Junio del 2026',open:251.6000,high:251.6000,low:251.6000,close:251.6000,volume:24180},{date:'17:00 16 de Junio del 2026',open:251.8000,high:251.8000,low:251.8000,close:251.8000,volume:24374},{date:'17:02 16 de Junio del 2026',open:251.8000,high:251.8000,low:251.8000,close:251.8000,volume:24459},{date:'17:03 16 de Junio del 2026',open:251.8000,high:251.8000,low:251.8000,close:251.8000,volume:24473},{date:'17:05 16 de Junio del 2026',open:251.8000,high:251.8000,low:251.8000,close:251.8000,volume:24504},{date:'17:08 16 de Junio del 2026',open:252.0000,high:252.0000,low:252.0000,close:252.0000,volume:24692},{date:'17:09 16 de Junio del 2026',open:252.0000,high:252.0000,low:252.0000,close:252.0000,volume:24723},{date:'17:10 16 de Junio del 2026',open:251.8000,high:251.8000,low:251.8000,close:251.8000,volume:24889},{date:'17:13 16 de Junio del 2026',open:251.6000,high:251.6000,low:251.6000,close:251.6000,volume:24947},{date:'17:14 16 de Junio del 2026',open:251.8000,high:251.8000,low:251.8000,close:251.8000,volume:25007},{date:'17:15 16 de Junio del 2026',open:251.6000,high:251.6000,low:251.6000,close:251.6000,volume:25033},{date:'17:16 16 de Junio del 2026',open:251.8000,high:251.8000,low:251.8000,close:251.8000,volume:25094},{date:'17:18 16 de Junio del 2026',open:251.8000,high:251.8000,low:251.8000,close:251.8000,volume:25584},{date:'17:19 16 de Junio del 2026',open:251.6000,high:251.6000,low:251.6000,close:251.6000,volume:25790},{date:'17:20 16 de Junio del 2026',open:251.4000,high:251.4000,low:251.4000,close:251.4000,volume:25845},{date:'17:21 16 de Junio del 2026',open:251.2000,high:251.2000,low:251.2000,close:251.2000,volume:25858},{date:'17:23 16 de Junio del 2026',open:251.2000,high:251.2000,low:251.2000,close:251.2000,volume:25930},{date:'17:25 16 de Junio del 2026',open:251.2000,high:251.2000,low:251.2000,close:251.2000,volume:25951},{date:'17:26 16 de Junio del 2026',open:251.0000,high:251.0000,low:251.0000,close:251.0000,volume:26303},{date:'17:29 16 de Junio del 2026',open:251.4000,high:251.4000,low:251.4000,close:251.4000,volume:26419},{date:'17:35 16 de Junio del 2026',open:251.8000,high:251.8000,low:251.8000,close:251.8000,volume:49511},{date:'09:00 17 de Junio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:1197},{date:'09:05 17 de Junio del 2026',open:250.4000,high:250.4000,low:250.4000,close:250.4000,volume:1313},{date:'09:08 17 de Junio del 2026',open:249.6000,high:249.6000,low:249.6000,close:249.6000,volume:1668},{date:'09:09 17 de Junio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:1673},{date:'09:10 17 de Junio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:2122},{date:'09:11 17 de Junio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:2224},{date:'09:12 17 de Junio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:2360},{date:'09:14 17 de Junio del 2026',open:248.2000,high:248.2000,low:248.2000,close:248.2000,volume:2408},{date:'09:15 17 de Junio del 2026',open:249.0000,high:249.0000,low:249.0000,close:249.0000,volume:2497},{date:'09:17 17 de Junio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:2787},{date:'09:18 17 de Junio del 2026',open:250.2000,high:250.2000,low:250.2000,close:250.2000,volume:2804},{date:'09:20 17 de Junio del 2026',open:250.0000,high:250.0000,low:250.0000,close:250.0000,volume:2924},{date:'09:21 17 de Junio del 2026',open:249.6000,high:249.6000,low:249.6000,close:249.6000,volume:3064},{date:'09:23 17 de Junio del 2026',open:250.6000,high:250.6000,low:250.6000,close:250.6000,volume:3394},{date:'09:24 17 de Junio del 2026',open:250.8000,high:250.8000,low:250.8000,close:250.8000,volume:3398},{date:'09:25 17 de Junio del 2026',open:250.8000,high:250.8000,low:250.8000,close:250.8000,volume:3684},{date:'09:27 17 de Junio del 2026',open:251.2000,high:251.2000,low:251.2000,close:251.2000,volume:3855},{date:'09:28 17 de Junio del 2026',open:251.2000,high:251.2000,low:251.2000,close:251.2000,volume:3860},{date:'09:30 17 de Junio del 2026',open:251.0000,high:251.0000,low:251.0000,close:251.0000,volume:3983},{date:'09:33 17 de Junio del 2026',open:251.6000,high:251.6000,low:251.6000,close:251.6000,volume:4028},{date:'09:36 17 de Junio del 2026',open:251.4000,high:251.4000,low:251.4000,close:251.4000,volume:4131},{date:'09:38 17 de Junio del 2026',open:251.6000,high:251.6000,low:251.6000,close:251.6000,volume:4205},{date:'09:39 17 de Junio del 2026',open:251.2000,high:251.2000,low:251.2000,close:251.2000,volume:4537},{date:'09:40 17 de Junio del 2026',open:251.6000,high:251.6000,low:251.6000,close:251.6000,volume:4555},{date:'09:41 17 de Junio del 2026',open:251.6000,high:251.6000,low:251.6000,close:251.6000,volume:4569},{date:'09:43 17 de Junio del 2026',open:251.4000,high:251.4000,low:251.4000,close:251.4000,volume:4594},{date:'09:45 17 de Junio del 2026',open:251.0000,high:251.0000,low:251.0000,close:251.0000,volume:4650},{date:'09:47 17 de Junio del 2026',open:251.2000,high:251.2000,low:251.2000,close:251.2000,volume:4662},{date:'09:48 17 de Junio del 2026',open:251.0000,high:251.0000,low:251.0000,close:251.0000,volume:4693},{date:'09:52 17 de Junio del 2026',open:251.0000,high:251.0000,low:251.0000,close:251.0000,volume:4693},{date:'09:53 17 de Junio del 2026',open:250.8000,high:250.8000,low:250.8000,close:250.8000,volume:4768},{date:'09:54 17 de Junio del 2026',open:250.8000,high:250.8000,low:250.8000,close:250.8000,volume:5093},{date:'09:55 17 de Junio del 2026',open:250.4000,high:250.4000,low:250.4000,close:250.4000,volume:5383},{date:'09:57 17 de Junio del 2026',open:250.2000,high:250.2000,low:250.2000,close:250.2000,volume:5408},{date:'09:58 17 de Junio del 2026',open:251.0000,high:251.0000,low:251.0000,close:251.0000,volume:5710},{date:'10:03 17 de Junio del 2026',open:251.4000,high:251.4000,low:251.4000,close:251.4000,volume:5915},{date:'10:04 17 de Junio del 2026',open:251.4000,high:251.4000,low:251.4000,close:251.4000,volume:5921},{date:'10:05 17 de Junio del 2026',open:251.6000,high:251.6000,low:251.6000,close:251.6000,volume:6364},{date:'10:06 17 de Junio del 2026',open:252.0000,high:252.0000,low:252.0000,close:252.0000,volume:6657},{date:'10:08 17 de Junio del 2026',open:251.8000,high:251.8000,low:251.8000,close:251.8000,volume:6847},{date:'10:09 17 de Junio del 2026',open:251.8000,high:251.8000,low:251.8000,close:251.8000,volume:6883},{date:'10:10 17 de Junio del 2026',open:251.2000,high:251.2000,low:251.2000,close:251.2000,volume:7383},{date:'10:11 17 de Junio del 2026',open:251.4000,high:251.4000,low:251.4000,close:251.4000,volume:7727},{date:'10:12 17 de Junio del 2026',open:251.4000,high:251.4000,low:251.4000,close:251.4000,volume:8200},{date:'10:13 17 de Junio del 2026',open:251.4000,high:251.4000,low:251.4000,close:251.4000,volume:8705},{date:'10:15 17 de Junio del 2026',open:251.2000,high:251.2000,low:251.2000,close:251.2000,volume:8816},{date:'10:20 17 de Junio del 2026',open:251.4000,high:251.4000,low:251.4000,close:251.4000,volume:9316},{date:'10:21 17 de Junio del 2026',open:251.4000,high:251.4000,low:251.4000,close:251.4000,volume:9995},{date:'10:22 17 de Junio del 2026',open:251.2000,high:251.2000,low:251.2000,close:251.2000,volume:10412},{date:'10:23 17 de Junio del 2026',open:251.2000,high:251.2000,low:251.2000,close:251.2000,volume:10466},{date:'10:24 17 de Junio del 2026',open:251.2000,high:251.2000,low:251.2000,close:251.2000,volume:10556},{date:'10:30 17 de Junio del 2026',open:251.6000,high:251.6000,low:251.6000,close:251.6000,volume:11764},{date:'10:31 17 de Junio del 2026',open:251.4000,high:251.4000,low:251.4000,close:251.4000,volume:12088},{date:'10:34 17 de Junio del 2026',open:250.8000,high:250.8000,low:250.8000,close:250.8000,volume:12634},{date:'10:40 17 de Junio del 2026',open:250.4000,high:250.4000,low:250.4000,close:250.4000,volume:12957},{date:'10:41 17 de Junio del 2026',open:250.4000,high:250.4000,low:250.4000,close:250.4000,volume:14104},{date:'10:42 17 de Junio del 2026',open:250.0000,high:250.0000,low:250.0000,close:250.0000,volume:15183},{date:'10:43 17 de Junio del 2026',open:249.8000,high:249.8000,low:249.8000,close:249.8000,volume:15183},{date:'10:45 17 de Junio del 2026',open:250.2000,high:250.2000,low:250.2000,close:250.2000,volume:15200},{date:'10:47 17 de Junio del 2026',open:250.6000,high:250.6000,low:250.6000,close:250.6000,volume:15202},{date:'10:52 17 de Junio del 2026',open:250.4000,high:250.4000,low:250.4000,close:250.4000,volume:15327},{date:'10:53 17 de Junio del 2026',open:250.4000,high:250.4000,low:250.4000,close:250.4000,volume:15683},{date:'10:59 17 de Junio del 2026',open:251.4000,high:251.4000,low:251.4000,close:251.4000,volume:18313},{date:'11:00 17 de Junio del 2026',open:251.4000,high:251.4000,low:251.4000,close:251.4000,volume:18349},{date:'11:01 17 de Junio del 2026',open:251.2000,high:251.2000,low:251.2000,close:251.2000,volume:18367},{date:'11:03 17 de Junio del 2026',open:251.6000,high:251.6000,low:251.6000,close:251.6000,volume:19404},{date:'11:04 17 de Junio del 2026',open:252.4000,high:252.4000,low:252.4000,close:252.4000,volume:20272},{date:'11:05 17 de Junio del 2026',open:252.8000,high:252.8000,low:252.8000,close:252.8000,volume:20291},{date:'11:06 17 de Junio del 2026',open:252.6000,high:252.6000,low:252.6000,close:252.6000,volume:20422},{date:'11:07 17 de Junio del 2026',open:252.6000,high:252.6000,low:252.6000,close:252.6000,volume:21011},{date:'11:08 17 de Junio del 2026',open:252.6000,high:252.6000,low:252.6000,close:252.6000,volume:21458},{date:'11:09 17 de Junio del 2026',open:252.8000,high:252.8000,low:252.8000,close:252.8000,volume:21547},{date:'11:10 17 de Junio del 2026',open:253.0000,high:253.0000,low:253.0000,close:253.0000,volume:21580},{date:'11:11 17 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:21636},{date:'11:12 17 de Junio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:21903},{date:'11:13 17 de Junio del 2026',open:254.0000,high:254.0000,low:254.0000,close:254.0000,volume:21908},{date:'11:14 17 de Junio del 2026',open:254.4000,high:254.4000,low:254.4000,close:254.4000,volume:22243},{date:'11:15 17 de Junio del 2026',open:254.4000,high:254.4000,low:254.4000,close:254.4000,volume:22342},{date:'11:16 17 de Junio del 2026',open:254.4000,high:254.4000,low:254.4000,close:254.4000,volume:22527},{date:'11:18 17 de Junio del 2026',open:254.4000,high:254.4000,low:254.4000,close:254.4000,volume:22945},{date:'11:20 17 de Junio del 2026',open:254.2000,high:254.2000,low:254.2000,close:254.2000,volume:23774},{date:'11:24 17 de Junio del 2026',open:254.2000,high:254.2000,low:254.2000,close:254.2000,volume:24000},{date:'11:25 17 de Junio del 2026',open:254.4000,high:254.4000,low:254.4000,close:254.4000,volume:24039},{date:'11:28 17 de Junio del 2026',open:254.8000,high:254.8000,low:254.8000,close:254.8000,volume:24331},{date:'11:31 17 de Junio del 2026',open:254.8000,high:254.8000,low:254.8000,close:254.8000,volume:24371},{date:'11:32 17 de Junio del 2026',open:254.6000,high:254.6000,low:254.6000,close:254.6000,volume:24448},{date:'11:34 17 de Junio del 2026',open:254.2000,high:254.2000,low:254.2000,close:254.2000,volume:25161},{date:'11:37 17 de Junio del 2026',open:254.0000,high:254.0000,low:254.0000,close:254.0000,volume:25681},{date:'11:40 17 de Junio del 2026',open:254.0000,high:254.0000,low:254.0000,close:254.0000,volume:25720},{date:'11:41 17 de Junio del 2026',open:254.0000,high:254.0000,low:254.0000,close:254.0000,volume:25922},{date:'11:42 17 de Junio del 2026',open:254.0000,high:254.0000,low:254.0000,close:254.0000,volume:25937},{date:'11:44 17 de Junio del 2026',open:254.0000,high:254.0000,low:254.0000,close:254.0000,volume:26241},{date:'11:45 17 de Junio del 2026',open:254.0000,high:254.0000,low:254.0000,close:254.0000,volume:26336},{date:'11:47 17 de Junio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:26913},{date:'11:48 17 de Junio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:26977},{date:'11:49 17 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:27087},{date:'11:53 17 de Junio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:27184},{date:'11:55 17 de Junio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:27217},{date:'11:59 17 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:27433},{date:'12:00 17 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:27449},{date:'12:01 17 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:27509},{date:'12:03 17 de Junio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:27535},{date:'12:05 17 de Junio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:27582},{date:'12:09 17 de Junio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:27703},{date:'12:11 17 de Junio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:27867},{date:'12:13 17 de Junio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:27901},{date:'12:15 17 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:27904},{date:'12:16 17 de Junio del 2026',open:253.0000,high:253.0000,low:253.0000,close:253.0000,volume:27968},{date:'12:17 17 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:28032},{date:'12:21 17 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:28111},{date:'12:23 17 de Junio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:28133},{date:'12:25 17 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:28150},{date:'12:26 17 de Junio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:28155},{date:'12:27 17 de Junio del 2026',open:253.0000,high:253.0000,low:253.0000,close:253.0000,volume:28170},{date:'12:31 17 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:28210},{date:'12:32 17 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:28319},{date:'12:33 17 de Junio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:28348},{date:'12:34 17 de Junio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:28398},{date:'12:36 17 de Junio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:28744},{date:'12:37 17 de Junio del 2026',open:254.0000,high:254.0000,low:254.0000,close:254.0000,volume:28762},{date:'12:40 17 de Junio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:28887},{date:'12:43 17 de Junio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:28921},{date:'12:44 17 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:29294},{date:'12:45 17 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:29584},{date:'12:46 17 de Junio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:29669},{date:'12:48 17 de Junio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:29998},{date:'12:49 17 de Junio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:30223},{date:'12:51 17 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:30284},{date:'12:53 17 de Junio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:30433},{date:'12:55 17 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:30647},{date:'12:57 17 de Junio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:30684},{date:'12:59 17 de Junio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:31047},{date:'13:00 17 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:31129},{date:'13:01 17 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:31217},{date:'13:02 17 de Junio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:31291},{date:'13:06 17 de Junio del 2026',open:253.0000,high:253.0000,low:253.0000,close:253.0000,volume:31389},{date:'13:07 17 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:32100},{date:'13:09 17 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:32399},{date:'13:13 17 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:32418},{date:'13:17 17 de Junio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:32448},{date:'13:18 17 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:32468},{date:'13:21 17 de Junio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:32492},{date:'13:22 17 de Junio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:32512},{date:'13:25 17 de Junio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:32836},{date:'13:27 17 de Junio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:32905},{date:'13:28 17 de Junio del 2026',open:253.0000,high:253.0000,low:253.0000,close:253.0000,volume:32976},{date:'13:30 17 de Junio del 2026',open:252.8000,high:252.8000,low:252.8000,close:252.8000,volume:33018},{date:'13:34 17 de Junio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:33047},{date:'13:39 17 de Junio del 2026',open:252.4000,high:252.4000,low:252.4000,close:252.4000,volume:33263},{date:'13:40 17 de Junio del 2026',open:252.8000,high:252.8000,low:252.8000,close:252.8000,volume:33292},{date:'13:42 17 de Junio del 2026',open:252.4000,high:252.4000,low:252.4000,close:252.4000,volume:33370},{date:'13:50 17 de Junio del 2026',open:252.6000,high:252.6000,low:252.6000,close:252.6000,volume:33403},{date:'13:56 17 de Junio del 2026',open:252.4000,high:252.4000,low:252.4000,close:252.4000,volume:33451},{date:'13:57 17 de Junio del 2026',open:252.2000,high:252.2000,low:252.2000,close:252.2000,volume:33501},{date:'14:00 17 de Junio del 2026',open:252.8000,high:252.8000,low:252.8000,close:252.8000,volume:33565},{date:'14:02 17 de Junio del 2026',open:252.8000,high:252.8000,low:252.8000,close:252.8000,volume:33582},{date:'14:04 17 de Junio del 2026',open:252.8000,high:252.8000,low:252.8000,close:252.8000,volume:33617},{date:'14:08 17 de Junio del 2026',open:253.0000,high:253.0000,low:253.0000,close:253.0000,volume:33644},{date:'14:12 17 de Junio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:33663},{date:'14:13 17 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:33672},{date:'14:16 17 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:33801},{date:'14:17 17 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:33824},{date:'14:20 17 de Junio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:35017},{date:'14:21 17 de Junio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:35082},{date:'14:22 17 de Junio del 2026',open:253.0000,high:253.0000,low:253.0000,close:253.0000,volume:35099},{date:'14:24 17 de Junio del 2026',open:252.8000,high:252.8000,low:252.8000,close:252.8000,volume:35125},{date:'14:26 17 de Junio del 2026',open:252.6000,high:252.6000,low:252.6000,close:252.6000,volume:35170},{date:'14:28 17 de Junio del 2026',open:253.0000,high:253.0000,low:253.0000,close:253.0000,volume:35175},{date:'14:32 17 de Junio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:35213},{date:'14:36 17 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:35318},{date:'14:38 17 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:35366},{date:'14:40 17 de Junio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:35392},{date:'14:43 17 de Junio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:35420},{date:'14:50 17 de Junio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:35797},{date:'14:54 17 de Junio del 2026',open:254.2000,high:254.2000,low:254.2000,close:254.2000,volume:35970},{date:'14:58 17 de Junio del 2026',open:254.0000,high:254.0000,low:254.0000,close:254.0000,volume:36177},{date:'15:01 17 de Junio del 2026',open:254.0000,high:254.0000,low:254.0000,close:254.0000,volume:36244},{date:'15:04 17 de Junio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:36247},{date:'15:05 17 de Junio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:36279},{date:'15:09 17 de Junio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:36391},{date:'15:10 17 de Junio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:36421},{date:'15:14 17 de Junio del 2026',open:254.2000,high:254.2000,low:254.2000,close:254.2000,volume:36504},{date:'15:17 17 de Junio del 2026',open:254.4000,high:254.4000,low:254.4000,close:254.4000,volume:36528},{date:'15:18 17 de Junio del 2026',open:254.6000,high:254.6000,low:254.6000,close:254.6000,volume:36605},{date:'15:19 17 de Junio del 2026',open:254.6000,high:254.6000,low:254.6000,close:254.6000,volume:37381},{date:'15:20 17 de Junio del 2026',open:254.4000,high:254.4000,low:254.4000,close:254.4000,volume:37504},{date:'15:22 17 de Junio del 2026',open:254.4000,high:254.4000,low:254.4000,close:254.4000,volume:37545},{date:'15:23 17 de Junio del 2026',open:254.6000,high:254.6000,low:254.6000,close:254.6000,volume:37601},{date:'15:24 17 de Junio del 2026',open:254.6000,high:254.6000,low:254.6000,close:254.6000,volume:37659},{date:'15:25 17 de Junio del 2026',open:255.0000,high:255.0000,low:255.0000,close:255.0000,volume:37801},{date:'15:26 17 de Junio del 2026',open:255.2000,high:255.2000,low:255.2000,close:255.2000,volume:38063},{date:'15:29 17 de Junio del 2026',open:255.2000,high:255.2000,low:255.2000,close:255.2000,volume:38563},{date:'15:31 17 de Junio del 2026',open:255.4000,high:255.4000,low:255.4000,close:255.4000,volume:38582},{date:'15:33 17 de Junio del 2026',open:255.6000,high:255.6000,low:255.6000,close:255.6000,volume:38582},{date:'15:34 17 de Junio del 2026',open:255.4000,high:255.4000,low:255.4000,close:255.4000,volume:38670},{date:'15:35 17 de Junio del 2026',open:255.2000,high:255.2000,low:255.2000,close:255.2000,volume:39002},{date:'15:37 17 de Junio del 2026',open:255.4000,high:255.4000,low:255.4000,close:255.4000,volume:39031},{date:'15:41 17 de Junio del 2026',open:255.8000,high:255.8000,low:255.8000,close:255.8000,volume:39178},{date:'15:44 17 de Junio del 2026',open:255.8000,high:255.8000,low:255.8000,close:255.8000,volume:39203},{date:'15:45 17 de Junio del 2026',open:256.0000,high:256.0000,low:256.0000,close:256.0000,volume:39308},{date:'15:46 17 de Junio del 2026',open:255.8000,high:255.8000,low:255.8000,close:255.8000,volume:39333},{date:'15:48 17 de Junio del 2026',open:256.0000,high:256.0000,low:256.0000,close:256.0000,volume:39398},{date:'15:49 17 de Junio del 2026',open:256.0000,high:256.0000,low:256.0000,close:256.0000,volume:39496},{date:'15:50 17 de Junio del 2026',open:256.0000,high:256.0000,low:256.0000,close:256.0000,volume:39501},{date:'15:51 17 de Junio del 2026',open:256.4000,high:256.4000,low:256.4000,close:256.4000,volume:39528},{date:'15:57 17 de Junio del 2026',open:256.0000,high:256.0000,low:256.0000,close:256.0000,volume:39711},{date:'15:59 17 de Junio del 2026',open:256.4000,high:256.4000,low:256.4000,close:256.4000,volume:39732},{date:'16:00 17 de Junio del 2026',open:257.0000,high:257.0000,low:257.0000,close:257.0000,volume:39753},{date:'16:01 17 de Junio del 2026',open:257.2000,high:257.2000,low:257.2000,close:257.2000,volume:39799},{date:'16:02 17 de Junio del 2026',open:257.0000,high:257.0000,low:257.0000,close:257.0000,volume:39926},{date:'16:03 17 de Junio del 2026',open:257.2000,high:257.2000,low:257.2000,close:257.2000,volume:40020},{date:'16:04 17 de Junio del 2026',open:257.4000,high:257.4000,low:257.4000,close:257.4000,volume:40122},{date:'16:05 17 de Junio del 2026',open:257.0000,high:257.0000,low:257.0000,close:257.0000,volume:40439},{date:'16:06 17 de Junio del 2026',open:256.8000,high:256.8000,low:256.8000,close:256.8000,volume:40571},{date:'16:08 17 de Junio del 2026',open:256.6000,high:256.6000,low:256.6000,close:256.6000,volume:40692},{date:'16:11 17 de Junio del 2026',open:257.0000,high:257.0000,low:257.0000,close:257.0000,volume:40717},{date:'16:12 17 de Junio del 2026',open:257.4000,high:257.4000,low:257.4000,close:257.4000,volume:40765},{date:'16:13 17 de Junio del 2026',open:257.2000,high:257.2000,low:257.2000,close:257.2000,volume:40927},{date:'16:14 17 de Junio del 2026',open:257.2000,high:257.2000,low:257.2000,close:257.2000,volume:40940},{date:'16:17 17 de Junio del 2026',open:257.6000,high:257.6000,low:257.6000,close:257.6000,volume:40997},{date:'16:18 17 de Junio del 2026',open:257.8000,high:257.8000,low:257.8000,close:257.8000,volume:41017},{date:'16:20 17 de Junio del 2026',open:257.4000,high:257.4000,low:257.4000,close:257.4000,volume:41137},{date:'16:21 17 de Junio del 2026',open:258.0000,high:258.0000,low:258.0000,close:258.0000,volume:41190},{date:'16:25 17 de Junio del 2026',open:257.8000,high:257.8000,low:257.8000,close:257.8000,volume:41231},{date:'16:26 17 de Junio del 2026',open:257.6000,high:257.6000,low:257.6000,close:257.6000,volume:41382},{date:'16:29 17 de Junio del 2026',open:257.8000,high:257.8000,low:257.8000,close:257.8000,volume:41410},{date:'16:32 17 de Junio del 2026',open:258.0000,high:258.0000,low:258.0000,close:258.0000,volume:41438},{date:'16:33 17 de Junio del 2026',open:258.0000,high:258.0000,low:258.0000,close:258.0000,volume:41442},{date:'16:34 17 de Junio del 2026',open:258.2000,high:258.2000,low:258.2000,close:258.2000,volume:41582},{date:'16:35 17 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:41633},{date:'16:37 17 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:41744},{date:'16:40 17 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:41773},{date:'16:43 17 de Junio del 2026',open:258.8000,high:258.8000,low:258.8000,close:258.8000,volume:41798},{date:'16:45 17 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:42189},{date:'16:47 17 de Junio del 2026',open:257.8000,high:257.8000,low:257.8000,close:257.8000,volume:47855},{date:'16:48 17 de Junio del 2026',open:258.2000,high:258.2000,low:258.2000,close:258.2000,volume:48123},{date:'16:49 17 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:48143},{date:'16:50 17 de Junio del 2026',open:259.0000,high:259.0000,low:259.0000,close:259.0000,volume:48213},{date:'16:51 17 de Junio del 2026',open:259.2000,high:259.2000,low:259.2000,close:259.2000,volume:48698},{date:'16:52 17 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:50468},{date:'16:53 17 de Junio del 2026',open:260.6000,high:260.6000,low:260.6000,close:260.6000,volume:50736},{date:'16:54 17 de Junio del 2026',open:261.8000,high:261.8000,low:261.8000,close:261.8000,volume:51358},{date:'16:55 17 de Junio del 2026',open:261.4000,high:261.4000,low:261.4000,close:261.4000,volume:51551},{date:'16:57 17 de Junio del 2026',open:261.6000,high:261.6000,low:261.6000,close:261.6000,volume:51701},{date:'16:58 17 de Junio del 2026',open:261.0000,high:261.0000,low:261.0000,close:261.0000,volume:52036},{date:'16:59 17 de Junio del 2026',open:261.0000,high:261.0000,low:261.0000,close:261.0000,volume:52166},{date:'17:00 17 de Junio del 2026',open:261.2000,high:261.2000,low:261.2000,close:261.2000,volume:52273},{date:'17:01 17 de Junio del 2026',open:261.0000,high:261.0000,low:261.0000,close:261.0000,volume:52550},{date:'17:02 17 de Junio del 2026',open:261.0000,high:261.0000,low:261.0000,close:261.0000,volume:52956},{date:'17:03 17 de Junio del 2026',open:261.2000,high:261.2000,low:261.2000,close:261.2000,volume:54032},{date:'17:04 17 de Junio del 2026',open:261.2000,high:261.2000,low:261.2000,close:261.2000,volume:54147},{date:'17:05 17 de Junio del 2026',open:261.6000,high:261.6000,low:261.6000,close:261.6000,volume:54215},{date:'17:06 17 de Junio del 2026',open:261.6000,high:261.6000,low:261.6000,close:261.6000,volume:55649},{date:'17:07 17 de Junio del 2026',open:261.4000,high:261.4000,low:261.4000,close:261.4000,volume:55878},{date:'17:08 17 de Junio del 2026',open:261.8000,high:261.8000,low:261.8000,close:261.8000,volume:56049},{date:'17:09 17 de Junio del 2026',open:262.0000,high:262.0000,low:262.0000,close:262.0000,volume:56151},{date:'17:11 17 de Junio del 2026',open:262.2000,high:262.2000,low:262.2000,close:262.2000,volume:56178},{date:'17:12 17 de Junio del 2026',open:262.0000,high:262.0000,low:262.0000,close:262.0000,volume:56871},{date:'17:13 17 de Junio del 2026',open:262.6000,high:262.6000,low:262.6000,close:262.6000,volume:57045},{date:'17:14 17 de Junio del 2026',open:262.2000,high:262.2000,low:262.2000,close:262.2000,volume:57300},{date:'17:15 17 de Junio del 2026',open:262.2000,high:262.2000,low:262.2000,close:262.2000,volume:57559},{date:'17:16 17 de Junio del 2026',open:262.4000,high:262.4000,low:262.4000,close:262.4000,volume:57630},{date:'17:17 17 de Junio del 2026',open:262.0000,high:262.0000,low:262.0000,close:262.0000,volume:57892},{date:'17:18 17 de Junio del 2026',open:263.2000,high:263.2000,low:263.2000,close:263.2000,volume:58802},{date:'17:19 17 de Junio del 2026',open:262.8000,high:262.8000,low:262.8000,close:262.8000,volume:58949},{date:'17:20 17 de Junio del 2026',open:263.2000,high:263.2000,low:263.2000,close:263.2000,volume:59223},{date:'17:21 17 de Junio del 2026',open:263.6000,high:263.6000,low:263.6000,close:263.6000,volume:59343},{date:'17:22 17 de Junio del 2026',open:263.2000,high:263.2000,low:263.2000,close:263.2000,volume:59409},{date:'17:23 17 de Junio del 2026',open:263.2000,high:263.2000,low:263.2000,close:263.2000,volume:60345},{date:'17:24 17 de Junio del 2026',open:263.4000,high:263.4000,low:263.4000,close:263.4000,volume:60582},{date:'17:25 17 de Junio del 2026',open:263.4000,high:263.4000,low:263.4000,close:263.4000,volume:60597},{date:'17:26 17 de Junio del 2026',open:263.6000,high:263.6000,low:263.6000,close:263.6000,volume:60746},{date:'17:27 17 de Junio del 2026',open:263.6000,high:263.6000,low:263.6000,close:263.6000,volume:61089},{date:'17:28 17 de Junio del 2026',open:263.2000,high:263.2000,low:263.2000,close:263.2000,volume:62811},{date:'17:29 17 de Junio del 2026',open:264.0000,high:264.0000,low:264.0000,close:264.0000,volume:63200},{date:'17:35 17 de Junio del 2026',open:263.2000,high:263.2000,low:263.2000,close:263.2000,volume:94824},{date:'09:00 18 de Junio del 2026',open:262.6000,high:262.6000,low:262.6000,close:262.6000,volume:588},{date:'09:02 18 de Junio del 2026',open:264.0000,high:264.0000,low:264.0000,close:264.0000,volume:914},{date:'09:04 18 de Junio del 2026',open:263.2000,high:263.2000,low:263.2000,close:263.2000,volume:942},{date:'09:07 18 de Junio del 2026',open:263.0000,high:263.0000,low:263.0000,close:263.0000,volume:974},{date:'09:08 18 de Junio del 2026',open:262.8000,high:262.8000,low:262.8000,close:262.8000,volume:1024},{date:'09:09 18 de Junio del 2026',open:261.8000,high:261.8000,low:261.8000,close:261.8000,volume:1120},{date:'09:10 18 de Junio del 2026',open:260.6000,high:260.6000,low:260.6000,close:260.6000,volume:1321},{date:'09:12 18 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:1359},{date:'09:13 18 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:1655},{date:'09:14 18 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:1740},{date:'09:15 18 de Junio del 2026',open:260.6000,high:260.6000,low:260.6000,close:260.6000,volume:2140},{date:'09:16 18 de Junio del 2026',open:260.6000,high:260.6000,low:260.6000,close:260.6000,volume:2191},{date:'09:21 18 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:2336},{date:'09:22 18 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:2341},{date:'09:23 18 de Junio del 2026',open:260.4000,high:260.4000,low:260.4000,close:260.4000,volume:2342},{date:'09:24 18 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:2502},{date:'09:25 18 de Junio del 2026',open:260.3000,high:260.3000,low:260.3000,close:260.3000,volume:2502},{date:'09:26 18 de Junio del 2026',open:260.0000,high:260.0000,low:260.0000,close:260.0000,volume:2532},{date:'09:30 18 de Junio del 2026',open:259.6000,high:259.6000,low:259.6000,close:259.6000,volume:2850},{date:'09:32 18 de Junio del 2026',open:259.8000,high:259.8000,low:259.8000,close:259.8000,volume:2918},{date:'09:33 18 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:2963},{date:'09:34 18 de Junio del 2026',open:260.4000,high:260.4000,low:260.4000,close:260.4000,volume:3369},{date:'09:36 18 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:3387},{date:'09:37 18 de Junio del 2026',open:260.4000,high:260.4000,low:260.4000,close:260.4000,volume:3439},{date:'09:39 18 de Junio del 2026',open:260.0000,high:260.0000,low:260.0000,close:260.0000,volume:3715},{date:'09:40 18 de Junio del 2026',open:259.6000,high:259.6000,low:259.6000,close:259.6000,volume:3744},{date:'09:42 18 de Junio del 2026',open:260.0000,high:260.0000,low:260.0000,close:260.0000,volume:3790},{date:'09:43 18 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:3814},{date:'09:44 18 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:3843},{date:'09:45 18 de Junio del 2026',open:259.6000,high:259.6000,low:259.6000,close:259.6000,volume:3873},{date:'09:46 18 de Junio del 2026',open:260.0000,high:260.0000,low:260.0000,close:260.0000,volume:3911},{date:'09:47 18 de Junio del 2026',open:261.0000,high:261.0000,low:261.0000,close:261.0000,volume:4275},{date:'09:48 18 de Junio del 2026',open:261.2000,high:261.2000,low:261.2000,close:261.2000,volume:4570},{date:'09:49 18 de Junio del 2026',open:261.0000,high:261.0000,low:261.0000,close:261.0000,volume:4574},{date:'09:51 18 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:4736},{date:'09:53 18 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:4814},{date:'09:55 18 de Junio del 2026',open:261.0000,high:261.0000,low:261.0000,close:261.0000,volume:4849},{date:'09:56 18 de Junio del 2026',open:261.0000,high:261.0000,low:261.0000,close:261.0000,volume:4878},{date:'10:00 18 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:4892},{date:'10:02 18 de Junio del 2026',open:261.0000,high:261.0000,low:261.0000,close:261.0000,volume:5099},{date:'10:05 18 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:5120},{date:'10:06 18 de Junio del 2026',open:260.6000,high:260.6000,low:260.6000,close:260.6000,volume:5450},{date:'10:07 18 de Junio del 2026',open:260.0000,high:260.0000,low:260.0000,close:260.0000,volume:5509},{date:'10:08 18 de Junio del 2026',open:259.8000,high:259.8000,low:259.8000,close:259.8000,volume:5567},{date:'10:09 18 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:5579},{date:'10:10 18 de Junio del 2026',open:259.8000,high:259.8000,low:259.8000,close:259.8000,volume:5601},{date:'10:11 18 de Junio del 2026',open:259.8000,high:259.8000,low:259.8000,close:259.8000,volume:5654},{date:'10:14 18 de Junio del 2026',open:259.6000,high:259.6000,low:259.6000,close:259.6000,volume:5704},{date:'10:23 18 de Junio del 2026',open:258.8000,high:258.8000,low:258.8000,close:258.8000,volume:6359},{date:'10:25 18 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:6364},{date:'10:28 18 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:6509},{date:'10:30 18 de Junio del 2026',open:258.8000,high:258.8000,low:258.8000,close:258.8000,volume:6601},{date:'10:32 18 de Junio del 2026',open:258.0000,high:258.0000,low:258.0000,close:258.0000,volume:7104},{date:'10:33 18 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:7145},{date:'10:35 18 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:7176},{date:'10:36 18 de Junio del 2026',open:258.2000,high:258.2000,low:258.2000,close:258.2000,volume:7300},{date:'10:37 18 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:7315},{date:'10:39 18 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:7326},{date:'10:40 18 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:7363},{date:'10:41 18 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:7377},{date:'10:44 18 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:7599},{date:'10:46 18 de Junio del 2026',open:258.0000,high:258.0000,low:258.0000,close:258.0000,volume:7671},{date:'10:47 18 de Junio del 2026',open:257.6000,high:257.6000,low:257.6000,close:257.6000,volume:7709},{date:'10:48 18 de Junio del 2026',open:257.8000,high:257.8000,low:257.8000,close:257.8000,volume:7714},{date:'10:50 18 de Junio del 2026',open:257.8000,high:257.8000,low:257.8000,close:257.8000,volume:8175},{date:'10:51 18 de Junio del 2026',open:258.0000,high:258.0000,low:258.0000,close:258.0000,volume:8196},{date:'10:53 18 de Junio del 2026',open:257.6000,high:257.6000,low:257.6000,close:257.6000,volume:8245},{date:'10:54 18 de Junio del 2026',open:257.8000,high:257.8000,low:257.8000,close:257.8000,volume:8732},{date:'10:55 18 de Junio del 2026',open:257.6000,high:257.6000,low:257.6000,close:257.6000,volume:8883},{date:'10:56 18 de Junio del 2026',open:257.4000,high:257.4000,low:257.4000,close:257.4000,volume:8941},{date:'10:57 18 de Junio del 2026',open:257.6000,high:257.6000,low:257.6000,close:257.6000,volume:9041},{date:'10:58 18 de Junio del 2026',open:257.4000,high:257.4000,low:257.4000,close:257.4000,volume:9102},{date:'10:59 18 de Junio del 2026',open:257.2000,high:257.2000,low:257.2000,close:257.2000,volume:9188},{date:'11:00 18 de Junio del 2026',open:257.0000,high:257.0000,low:257.0000,close:257.0000,volume:9244},{date:'11:01 18 de Junio del 2026',open:257.2000,high:257.2000,low:257.2000,close:257.2000,volume:9259},{date:'11:02 18 de Junio del 2026',open:257.2000,high:257.2000,low:257.2000,close:257.2000,volume:9674},{date:'11:04 18 de Junio del 2026',open:257.4000,high:257.4000,low:257.4000,close:257.4000,volume:9774},{date:'11:05 18 de Junio del 2026',open:257.2000,high:257.2000,low:257.2000,close:257.2000,volume:9794},{date:'11:06 18 de Junio del 2026',open:257.4000,high:257.4000,low:257.4000,close:257.4000,volume:9822},{date:'11:08 18 de Junio del 2026',open:257.4000,high:257.4000,low:257.4000,close:257.4000,volume:9887},{date:'11:11 18 de Junio del 2026',open:257.2000,high:257.2000,low:257.2000,close:257.2000,volume:9907},{date:'11:12 18 de Junio del 2026',open:257.0000,high:257.0000,low:257.0000,close:257.0000,volume:10115},{date:'11:13 18 de Junio del 2026',open:257.4000,high:257.4000,low:257.4000,close:257.4000,volume:10155},{date:'11:15 18 de Junio del 2026',open:258.0000,high:258.0000,low:258.0000,close:258.0000,volume:10466},{date:'11:16 18 de Junio del 2026',open:258.0000,high:258.0000,low:258.0000,close:258.0000,volume:10478},{date:'11:18 18 de Junio del 2026',open:257.8000,high:257.8000,low:257.8000,close:257.8000,volume:10758},{date:'11:19 18 de Junio del 2026',open:257.4000,high:257.4000,low:257.4000,close:257.4000,volume:11073},{date:'11:21 18 de Junio del 2026',open:257.6000,high:257.6000,low:257.6000,close:257.6000,volume:11157},{date:'11:22 18 de Junio del 2026',open:257.8000,high:257.8000,low:257.8000,close:257.8000,volume:11228},{date:'11:24 18 de Junio del 2026',open:257.6000,high:257.6000,low:257.6000,close:257.6000,volume:11252},{date:'11:25 18 de Junio del 2026',open:257.6000,high:257.6000,low:257.6000,close:257.6000,volume:11278},{date:'11:27 18 de Junio del 2026',open:257.4000,high:257.4000,low:257.4000,close:257.4000,volume:11417},{date:'11:29 18 de Junio del 2026',open:257.8000,high:257.8000,low:257.8000,close:257.8000,volume:11455},{date:'11:30 18 de Junio del 2026',open:257.8000,high:257.8000,low:257.8000,close:257.8000,volume:11522},{date:'11:31 18 de Junio del 2026',open:257.8000,high:257.8000,low:257.8000,close:257.8000,volume:11545},{date:'11:33 18 de Junio del 2026',open:257.8000,high:257.8000,low:257.8000,close:257.8000,volume:11603},{date:'11:34 18 de Junio del 2026',open:257.8000,high:257.8000,low:257.8000,close:257.8000,volume:11632},{date:'11:36 18 de Junio del 2026',open:257.8000,high:257.8000,low:257.8000,close:257.8000,volume:11632},{date:'11:37 18 de Junio del 2026',open:257.8000,high:257.8000,low:257.8000,close:257.8000,volume:11664},{date:'11:40 18 de Junio del 2026',open:257.8000,high:257.8000,low:257.8000,close:257.8000,volume:11758},{date:'11:42 18 de Junio del 2026',open:257.8000,high:257.8000,low:257.8000,close:257.8000,volume:11948},{date:'11:45 18 de Junio del 2026',open:257.6000,high:257.6000,low:257.6000,close:257.6000,volume:11957},{date:'11:46 18 de Junio del 2026',open:257.6000,high:257.6000,low:257.6000,close:257.6000,volume:12002},{date:'11:49 18 de Junio del 2026',open:257.8000,high:257.8000,low:257.8000,close:257.8000,volume:12007},{date:'11:50 18 de Junio del 2026',open:258.0000,high:258.0000,low:258.0000,close:258.0000,volume:12056},{date:'11:51 18 de Junio del 2026',open:258.0000,high:258.0000,low:258.0000,close:258.0000,volume:12057},{date:'11:55 18 de Junio del 2026',open:258.2000,high:258.2000,low:258.2000,close:258.2000,volume:12238},{date:'11:56 18 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:12585},{date:'11:58 18 de Junio del 2026',open:258.4000,high:258.4000,low:258.4000,close:258.4000,volume:12833},{date:'12:04 18 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:12861},{date:'12:07 18 de Junio del 2026',open:258.8000,high:258.8000,low:258.8000,close:258.8000,volume:13246},{date:'12:08 18 de Junio del 2026',open:259.0000,high:259.0000,low:259.0000,close:259.0000,volume:13253},{date:'12:14 18 de Junio del 2026',open:258.8000,high:258.8000,low:258.8000,close:258.8000,volume:13387},{date:'12:17 18 de Junio del 2026',open:259.2000,high:259.2000,low:259.2000,close:259.2000,volume:13760},{date:'12:19 18 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:13760},{date:'12:22 18 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:13853},{date:'12:23 18 de Junio del 2026',open:259.2000,high:259.2000,low:259.2000,close:259.2000,volume:13889},{date:'12:25 18 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:14247},{date:'12:28 18 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:14322},{date:'12:29 18 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:14386},{date:'12:30 18 de Junio del 2026',open:260.0000,high:260.0000,low:260.0000,close:260.0000,volume:14714},{date:'12:31 18 de Junio del 2026',open:260.0000,high:260.0000,low:260.0000,close:260.0000,volume:14801},{date:'12:32 18 de Junio del 2026',open:259.8000,high:259.8000,low:259.8000,close:259.8000,volume:14835},{date:'12:34 18 de Junio del 2026',open:259.6000,high:259.6000,low:259.6000,close:259.6000,volume:14864},{date:'12:35 18 de Junio del 2026',open:259.8000,high:259.8000,low:259.8000,close:259.8000,volume:14868},{date:'12:36 18 de Junio del 2026',open:260.0000,high:260.0000,low:260.0000,close:260.0000,volume:14998},{date:'12:40 18 de Junio del 2026',open:260.4000,high:260.4000,low:260.4000,close:260.4000,volume:15044},{date:'12:41 18 de Junio del 2026',open:260.4000,high:260.4000,low:260.4000,close:260.4000,volume:15695},{date:'12:43 18 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:15759},{date:'12:46 18 de Junio del 2026',open:260.6000,high:260.6000,low:260.6000,close:260.6000,volume:15863},{date:'12:51 18 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:15876},{date:'12:52 18 de Junio del 2026',open:260.6000,high:260.6000,low:260.6000,close:260.6000,volume:16132},{date:'12:58 18 de Junio del 2026',open:261.0000,high:261.0000,low:261.0000,close:261.0000,volume:16146},{date:'12:59 18 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:16153},{date:'13:02 18 de Junio del 2026',open:261.4000,high:261.4000,low:261.4000,close:261.4000,volume:16448},{date:'13:03 18 de Junio del 2026',open:261.8000,high:261.8000,low:261.8000,close:261.8000,volume:16612},{date:'13:05 18 de Junio del 2026',open:261.6000,high:261.6000,low:261.6000,close:261.6000,volume:16654},{date:'13:06 18 de Junio del 2026',open:261.6000,high:261.6000,low:261.6000,close:261.6000,volume:16696},{date:'13:09 18 de Junio del 2026',open:261.2000,high:261.2000,low:261.2000,close:261.2000,volume:17003},{date:'13:10 18 de Junio del 2026',open:261.2000,high:261.2000,low:261.2000,close:261.2000,volume:17042},{date:'13:14 18 de Junio del 2026',open:261.2000,high:261.2000,low:261.2000,close:261.2000,volume:17143},{date:'13:19 18 de Junio del 2026',open:260.4000,high:260.4000,low:260.4000,close:260.4000,volume:17673},{date:'13:20 18 de Junio del 2026',open:260.4000,high:260.4000,low:260.4000,close:260.4000,volume:17682},{date:'13:21 18 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:17717},{date:'13:26 18 de Junio del 2026',open:260.6000,high:260.6000,low:260.6000,close:260.6000,volume:17722},{date:'13:27 18 de Junio del 2026',open:260.6000,high:260.6000,low:260.6000,close:260.6000,volume:17787},{date:'13:31 18 de Junio del 2026',open:260.6000,high:260.6000,low:260.6000,close:260.6000,volume:17820},{date:'13:35 18 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:17897},{date:'13:36 18 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:17934},{date:'13:40 18 de Junio del 2026',open:259.6000,high:259.6000,low:259.6000,close:259.6000,volume:18333},{date:'13:42 18 de Junio del 2026',open:259.6000,high:259.6000,low:259.6000,close:259.6000,volume:18380},{date:'13:45 18 de Junio del 2026',open:259.6000,high:259.6000,low:259.6000,close:259.6000,volume:18415},{date:'13:47 18 de Junio del 2026',open:259.6000,high:259.6000,low:259.6000,close:259.6000,volume:18585},{date:'13:49 18 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:18621},{date:'13:51 18 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:18635},{date:'13:52 18 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:18637},{date:'13:53 18 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:18640},{date:'13:54 18 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:18684},{date:'13:55 18 de Junio del 2026',open:259.2000,high:259.2000,low:259.2000,close:259.2000,volume:18835},{date:'13:57 18 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:18839},{date:'13:58 18 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:18885},{date:'14:01 18 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:18929},{date:'14:02 18 de Junio del 2026',open:259.4000,high:259.4000,low:259.4000,close:259.4000,volume:19039},{date:'14:03 18 de Junio del 2026',open:259.2000,high:259.2000,low:259.2000,close:259.2000,volume:19118},{date:'14:05 18 de Junio del 2026',open:259.0000,high:259.0000,low:259.0000,close:259.0000,volume:19160},{date:'14:06 18 de Junio del 2026',open:258.8000,high:258.8000,low:258.8000,close:258.8000,volume:19204},{date:'14:07 18 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:19258},{date:'14:08 18 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:19263},{date:'14:10 18 de Junio del 2026',open:258.6000,high:258.6000,low:258.6000,close:258.6000,volume:19301},{date:'14:12 18 de Junio del 2026',open:258.8000,high:258.8000,low:258.8000,close:258.8000,volume:19331},{date:'14:13 18 de Junio del 2026',open:259.0000,high:259.0000,low:259.0000,close:259.0000,volume:19341},{date:'14:16 18 de Junio del 2026',open:259.6000,high:259.6000,low:259.6000,close:259.6000,volume:19645},{date:'14:17 18 de Junio del 2026',open:260.0000,high:260.0000,low:260.0000,close:260.0000,volume:19762},{date:'14:21 18 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:19932},{date:'14:23 18 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:20040},{date:'14:24 18 de Junio del 2026',open:260.4000,high:260.4000,low:260.4000,close:260.4000,volume:20328},{date:'14:25 18 de Junio del 2026',open:260.6000,high:260.6000,low:260.6000,close:260.6000,volume:20423},{date:'14:29 18 de Junio del 2026',open:260.4000,high:260.4000,low:260.4000,close:260.4000,volume:20442},{date:'14:34 18 de Junio del 2026',open:261.4000,high:261.4000,low:261.4000,close:261.4000,volume:20782},{date:'14:35 18 de Junio del 2026',open:261.4000,high:261.4000,low:261.4000,close:261.4000,volume:21032},{date:'14:36 18 de Junio del 2026',open:261.6000,high:261.6000,low:261.6000,close:261.6000,volume:21316},{date:'14:37 18 de Junio del 2026',open:261.4000,high:261.4000,low:261.4000,close:261.4000,volume:21782},{date:'14:44 18 de Junio del 2026',open:261.4000,high:261.4000,low:261.4000,close:261.4000,volume:21963},{date:'14:45 18 de Junio del 2026',open:261.4000,high:261.4000,low:261.4000,close:261.4000,volume:22005},{date:'14:47 18 de Junio del 2026',open:261.4000,high:261.4000,low:261.4000,close:261.4000,volume:22053},{date:'14:48 18 de Junio del 2026',open:261.6000,high:261.6000,low:261.6000,close:261.6000,volume:22054},{date:'14:50 18 de Junio del 2026',open:261.8000,high:261.8000,low:261.8000,close:261.8000,volume:22195},{date:'14:52 18 de Junio del 2026',open:261.6000,high:261.6000,low:261.6000,close:261.6000,volume:22243},{date:'14:53 18 de Junio del 2026',open:261.6000,high:261.6000,low:261.6000,close:261.6000,volume:22258},{date:'14:57 18 de Junio del 2026',open:261.8000,high:261.8000,low:261.8000,close:261.8000,volume:22287},{date:'14:58 18 de Junio del 2026',open:262.0000,high:262.0000,low:262.0000,close:262.0000,volume:22710},{date:'15:02 18 de Junio del 2026',open:261.8000,high:261.8000,low:261.8000,close:261.8000,volume:22831},{date:'15:05 18 de Junio del 2026',open:262.0000,high:262.0000,low:262.0000,close:262.0000,volume:22835},{date:'15:10 18 de Junio del 2026',open:261.8000,high:261.8000,low:261.8000,close:261.8000,volume:22943},{date:'15:11 18 de Junio del 2026',open:261.8000,high:261.8000,low:261.8000,close:261.8000,volume:23011},{date:'15:12 18 de Junio del 2026',open:261.6000,high:261.6000,low:261.6000,close:261.6000,volume:23026},{date:'15:13 18 de Junio del 2026',open:261.6000,high:261.6000,low:261.6000,close:261.6000,volume:23379},{date:'15:14 18 de Junio del 2026',open:261.6000,high:261.6000,low:261.6000,close:261.6000,volume:23385},{date:'15:16 18 de Junio del 2026',open:261.8000,high:261.8000,low:261.8000,close:261.8000,volume:23409},{date:'15:17 18 de Junio del 2026',open:261.8000,high:261.8000,low:261.8000,close:261.8000,volume:23554},{date:'15:20 18 de Junio del 2026',open:262.0000,high:262.0000,low:262.0000,close:262.0000,volume:23906},{date:'15:21 18 de Junio del 2026',open:262.0000,high:262.0000,low:262.0000,close:262.0000,volume:23931},{date:'15:22 18 de Junio del 2026',open:262.4000,high:262.4000,low:262.4000,close:262.4000,volume:23969},{date:'15:24 18 de Junio del 2026',open:262.4000,high:262.4000,low:262.4000,close:262.4000,volume:24046},{date:'15:25 18 de Junio del 2026',open:262.4000,high:262.4000,low:262.4000,close:262.4000,volume:24263},{date:'15:28 18 de Junio del 2026',open:262.2000,high:262.2000,low:262.2000,close:262.2000,volume:24364},{date:'15:29 18 de Junio del 2026',open:262.4000,high:262.4000,low:262.4000,close:262.4000,volume:24429},{date:'15:31 18 de Junio del 2026',open:262.0000,high:262.0000,low:262.0000,close:262.0000,volume:24551},{date:'15:32 18 de Junio del 2026',open:261.4000,high:261.4000,low:261.4000,close:261.4000,volume:25049},{date:'15:33 18 de Junio del 2026',open:261.8000,high:261.8000,low:261.8000,close:261.8000,volume:25180},{date:'15:36 18 de Junio del 2026',open:261.2000,high:261.2000,low:261.2000,close:261.2000,volume:25214},{date:'15:39 18 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:25237},{date:'15:40 18 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:25303},{date:'15:41 18 de Junio del 2026',open:260.6000,high:260.6000,low:260.6000,close:260.6000,volume:25354},{date:'15:42 18 de Junio del 2026',open:260.6000,high:260.6000,low:260.6000,close:260.6000,volume:25359},{date:'15:43 18 de Junio del 2026',open:260.6000,high:260.6000,low:260.6000,close:260.6000,volume:25456},{date:'15:45 18 de Junio del 2026',open:260.4000,high:260.4000,low:260.4000,close:260.4000,volume:25460},{date:'15:46 18 de Junio del 2026',open:260.0000,high:260.0000,low:260.0000,close:260.0000,volume:25519},{date:'15:47 18 de Junio del 2026',open:260.0000,high:260.0000,low:260.0000,close:260.0000,volume:25629},{date:'15:48 18 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:25646},{date:'15:50 18 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:25788},{date:'15:52 18 de Junio del 2026',open:260.4000,high:260.4000,low:260.4000,close:260.4000,volume:25893},{date:'15:54 18 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:26006},{date:'15:55 18 de Junio del 2026',open:260.0000,high:260.0000,low:260.0000,close:260.0000,volume:26157},{date:'15:56 18 de Junio del 2026',open:260.0000,high:260.0000,low:260.0000,close:260.0000,volume:26192},{date:'15:57 18 de Junio del 2026',open:259.8000,high:259.8000,low:259.8000,close:259.8000,volume:26227},{date:'15:58 18 de Junio del 2026',open:259.8000,high:259.8000,low:259.8000,close:259.8000,volume:26264},{date:'16:00 18 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:26384},{date:'16:02 18 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:26463},{date:'16:03 18 de Junio del 2026',open:260.6000,high:260.6000,low:260.6000,close:260.6000,volume:26488},{date:'16:04 18 de Junio del 2026',open:260.8000,high:260.8000,low:260.8000,close:260.8000,volume:26658},{date:'16:06 18 de Junio del 2026',open:261.0000,high:261.0000,low:261.0000,close:261.0000,volume:26687},{date:'16:08 18 de Junio del 2026',open:260.4000,high:260.4000,low:260.4000,close:260.4000,volume:26892},{date:'16:09 18 de Junio del 2026',open:260.4000,high:260.4000,low:260.4000,close:260.4000,volume:26961},{date:'16:10 18 de Junio del 2026',open:260.0000,high:260.0000,low:260.0000,close:260.0000,volume:27028},{date:'16:11 18 de Junio del 2026',open:260.4000,high:260.4000,low:260.4000,close:260.4000,volume:27078},{date:'16:13 18 de Junio del 2026',open:260.4000,high:260.4000,low:260.4000,close:260.4000,volume:27185},{date:'16:15 18 de Junio del 2026',open:260.2000,high:260.2000,low:260.2000,close:260.2000,volume:27255},{date:'16:16 18 de Junio del 2026',open:260.4000,high:260.4000,low:260.4000,close:260.4000,volume:27279},{date:'16:17 18 de Junio del 2026',open:261.2000,high:261.2000,low:261.2000,close:261.2000,volume:27411},{date:'16:18 18 de Junio del 2026',open:261.6000,high:261.6000,low:261.6000,close:261.6000,volume:27511},{date:'16:19 18 de Junio del 2026',open:261.4000,high:261.4000,low:261.4000,close:261.4000,volume:27558},{date:'16:20 18 de Junio del 2026',open:262.0000,high:262.0000,low:262.0000,close:262.0000,volume:27914},{date:'16:21 18 de Junio del 2026',open:262.2000,high:262.2000,low:262.2000,close:262.2000,volume:27993},{date:'16:23 18 de Junio del 2026',open:262.2000,high:262.2000,low:262.2000,close:262.2000,volume:28055},{date:'16:24 18 de Junio del 2026',open:262.4000,high:262.4000,low:262.4000,close:262.4000,volume:28197},{date:'16:25 18 de Junio del 2026',open:262.4000,high:262.4000,low:262.4000,close:262.4000,volume:28250},{date:'16:26 18 de Junio del 2026',open:262.2000,high:262.2000,low:262.2000,close:262.2000,volume:28372},{date:'16:27 18 de Junio del 2026',open:262.2000,high:262.2000,low:262.2000,close:262.2000,volume:28388},{date:'16:28 18 de Junio del 2026',open:262.2000,high:262.2000,low:262.2000,close:262.2000,volume:28393},{date:'16:29 18 de Junio del 2026',open:262.4000,high:262.4000,low:262.4000,close:262.4000,volume:28462},{date:'16:30 18 de Junio del 2026',open:262.6000,high:262.6000,low:262.6000,close:262.6000,volume:28702},{date:'16:31 18 de Junio del 2026',open:263.4000,high:263.4000,low:263.4000,close:263.4000,volume:28886},{date:'16:32 18 de Junio del 2026',open:263.0000,high:263.0000,low:263.0000,close:263.0000,volume:29720},{date:'16:33 18 de Junio del 2026',open:263.0000,high:263.0000,low:263.0000,close:263.0000,volume:29766},{date:'16:35 18 de Junio del 2026',open:263.4000,high:263.4000,low:263.4000,close:263.4000,volume:30203},{date:'16:36 18 de Junio del 2026',open:263.6000,high:263.6000,low:263.6000,close:263.6000,volume:30206},{date:'16:37 18 de Junio del 2026',open:263.8000,high:263.8000,low:263.8000,close:263.8000,volume:30230},{date:'16:38 18 de Junio del 2026',open:263.8000,high:263.8000,low:263.8000,close:263.8000,volume:30260},{date:'16:40 18 de Junio del 2026',open:263.6000,high:263.6000,low:263.6000,close:263.6000,volume:30270},{date:'16:41 18 de Junio del 2026',open:263.6000,high:263.6000,low:263.6000,close:263.6000,volume:30275},{date:'16:42 18 de Junio del 2026',open:263.8000,high:263.8000,low:263.8000,close:263.8000,volume:30605},{date:'16:44 18 de Junio del 2026',open:264.0000,high:264.0000,low:264.0000,close:264.0000,volume:30884},{date:'16:45 18 de Junio del 2026',open:264.0000,high:264.0000,low:264.0000,close:264.0000,volume:30889},{date:'16:46 18 de Junio del 2026',open:264.2000,high:264.2000,low:264.2000,close:264.2000,volume:30919},{date:'16:47 18 de Junio del 2026',open:264.4000,high:264.4000,low:264.4000,close:264.4000,volume:30943},{date:'16:49 18 de Junio del 2026',open:264.2000,high:264.2000,low:264.2000,close:264.2000,volume:31285},{date:'16:52 18 de Junio del 2026',open:264.2000,high:264.2000,low:264.2000,close:264.2000,volume:31750},{date:'16:54 18 de Junio del 2026',open:264.2000,high:264.2000,low:264.2000,close:264.2000,volume:31819},{date:'16:55 18 de Junio del 2026',open:264.6000,high:264.6000,low:264.6000,close:264.6000,volume:31971},{date:'16:56 18 de Junio del 2026',open:264.6000,high:264.6000,low:264.6000,close:264.6000,volume:32738},{date:'16:57 18 de Junio del 2026',open:265.0000,high:265.0000,low:265.0000,close:265.0000,volume:32850},{date:'16:58 18 de Junio del 2026',open:264.8000,high:264.8000,low:264.8000,close:264.8000,volume:32870},{date:'16:59 18 de Junio del 2026',open:264.6000,high:264.6000,low:264.6000,close:264.6000,volume:32996},{date:'17:00 18 de Junio del 2026',open:264.6000,high:264.6000,low:264.6000,close:264.6000,volume:33046},{date:'17:01 18 de Junio del 2026',open:265.0000,high:265.0000,low:265.0000,close:265.0000,volume:33232},{date:'17:02 18 de Junio del 2026',open:265.4000,high:265.4000,low:265.4000,close:265.4000,volume:33455},{date:'17:03 18 de Junio del 2026',open:265.8000,high:265.8000,low:265.8000,close:265.8000,volume:34614},{date:'17:04 18 de Junio del 2026',open:265.6000,high:265.6000,low:265.6000,close:265.6000,volume:34922},{date:'17:05 18 de Junio del 2026',open:265.2000,high:265.2000,low:265.2000,close:265.2000,volume:35046},{date:'17:06 18 de Junio del 2026',open:265.2000,high:265.2000,low:265.2000,close:265.2000,volume:35345},{date:'17:07 18 de Junio del 2026',open:265.4000,high:265.4000,low:265.4000,close:265.4000,volume:35360},{date:'17:09 18 de Junio del 2026',open:265.0000,high:265.0000,low:265.0000,close:265.0000,volume:35517},{date:'17:10 18 de Junio del 2026',open:265.0000,high:265.0000,low:265.0000,close:265.0000,volume:35653},{date:'17:12 18 de Junio del 2026',open:265.0000,high:265.0000,low:265.0000,close:265.0000,volume:35688},{date:'17:13 18 de Junio del 2026',open:265.0000,high:265.0000,low:265.0000,close:265.0000,volume:35893},{date:'17:14 18 de Junio del 2026',open:265.0000,high:265.0000,low:265.0000,close:265.0000,volume:36110},{date:'17:15 18 de Junio del 2026',open:265.2000,high:265.2000,low:265.2000,close:265.2000,volume:36352},{date:'17:16 18 de Junio del 2026',open:264.8000,high:264.8000,low:264.8000,close:264.8000,volume:36471},{date:'17:17 18 de Junio del 2026',open:265.0000,high:265.0000,low:265.0000,close:265.0000,volume:36873},{date:'17:18 18 de Junio del 2026',open:264.8000,high:264.8000,low:264.8000,close:264.8000,volume:36885},{date:'17:19 18 de Junio del 2026',open:264.4000,high:264.4000,low:264.4000,close:264.4000,volume:36901},{date:'17:21 18 de Junio del 2026',open:264.6000,high:264.6000,low:264.6000,close:264.6000,volume:36917},{date:'17:23 18 de Junio del 2026',open:264.8000,high:264.8000,low:264.8000,close:264.8000,volume:37474},{date:'17:24 18 de Junio del 2026',open:264.8000,high:264.8000,low:264.8000,close:264.8000,volume:37591},{date:'17:25 18 de Junio del 2026',open:264.8000,high:264.8000,low:264.8000,close:264.8000,volume:37770},{date:'17:26 18 de Junio del 2026',open:265.0000,high:265.0000,low:265.0000,close:265.0000,volume:38024},{date:'17:29 18 de Junio del 2026',open:264.6000,high:264.6000,low:264.6000,close:264.6000,volume:38198},{date:'17:35 18 de Junio del 2026',open:266.8000,high:266.8000,low:266.8000,close:266.8000,volume:54859},{date:'09:00 19 de Junio del 2026',open:266.0000,high:266.0000,low:266.0000,close:266.0000,volume:937},{date:'09:01 19 de Junio del 2026',open:266.2000,high:266.2000,low:266.2000,close:266.2000,volume:943},{date:'09:02 19 de Junio del 2026',open:266.8000,high:266.8000,low:266.8000,close:266.8000,volume:1009},{date:'09:05 19 de Junio del 2026',open:267.0000,high:267.0000,low:267.0000,close:267.0000,volume:1772},{date:'09:06 19 de Junio del 2026',open:268.4000,high:268.4000,low:268.4000,close:268.4000,volume:5536},{date:'09:07 19 de Junio del 2026',open:269.2000,high:269.2000,low:269.2000,close:269.2000,volume:5622},{date:'09:08 19 de Junio del 2026',open:269.6000,high:269.6000,low:269.6000,close:269.6000,volume:5678},{date:'09:10 19 de Junio del 2026',open:270.2000,high:270.2000,low:270.2000,close:270.2000,volume:6117},{date:'09:11 19 de Junio del 2026',open:270.0000,high:270.0000,low:270.0000,close:270.0000,volume:6148},{date:'09:13 19 de Junio del 2026',open:269.8000,high:269.8000,low:269.8000,close:269.8000,volume:6431},{date:'09:15 19 de Junio del 2026',open:270.8000,high:270.8000,low:270.8000,close:270.8000,volume:6540},{date:'09:16 19 de Junio del 2026',open:270.6000,high:270.6000,low:270.6000,close:270.6000,volume:6859},{date:'09:17 19 de Junio del 2026',open:271.6000,high:271.6000,low:271.6000,close:271.6000,volume:7199},{date:'09:18 19 de Junio del 2026',open:272.2000,high:272.2000,low:272.2000,close:272.2000,volume:8488},{date:'09:19 19 de Junio del 2026',open:272.6000,high:272.6000,low:272.6000,close:272.6000,volume:8986},{date:'09:20 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:9057},{date:'09:21 19 de Junio del 2026',open:274.2000,high:274.2000,low:274.2000,close:274.2000,volume:9244},{date:'09:22 19 de Junio del 2026',open:275.0000,high:275.0000,low:275.0000,close:275.0000,volume:9437},{date:'09:23 19 de Junio del 2026',open:274.8000,high:274.8000,low:274.8000,close:274.8000,volume:9530},{date:'09:24 19 de Junio del 2026',open:275.6000,high:275.6000,low:275.6000,close:275.6000,volume:9784},{date:'09:25 19 de Junio del 2026',open:275.8000,high:275.8000,low:275.8000,close:275.8000,volume:9892},{date:'09:26 19 de Junio del 2026',open:275.6000,high:275.6000,low:275.6000,close:275.6000,volume:9998},{date:'09:27 19 de Junio del 2026',open:275.2000,high:275.2000,low:275.2000,close:275.2000,volume:10072},{date:'09:28 19 de Junio del 2026',open:275.0000,high:275.0000,low:275.0000,close:275.0000,volume:10093},{date:'09:29 19 de Junio del 2026',open:275.6000,high:275.6000,low:275.6000,close:275.6000,volume:10276},{date:'09:30 19 de Junio del 2026',open:275.6000,high:275.6000,low:275.6000,close:275.6000,volume:10298},{date:'09:31 19 de Junio del 2026',open:275.4000,high:275.4000,low:275.4000,close:275.4000,volume:10352},{date:'09:32 19 de Junio del 2026',open:275.1000,high:275.1000,low:275.1000,close:275.1000,volume:10389},{date:'09:33 19 de Junio del 2026',open:274.8000,high:274.8000,low:274.8000,close:274.8000,volume:10538},{date:'09:34 19 de Junio del 2026',open:276.0000,high:276.0000,low:276.0000,close:276.0000,volume:11571},{date:'09:35 19 de Junio del 2026',open:275.8000,high:275.8000,low:275.8000,close:275.8000,volume:11633},{date:'09:36 19 de Junio del 2026',open:276.0000,high:276.0000,low:276.0000,close:276.0000,volume:12107},{date:'09:38 19 de Junio del 2026',open:275.0000,high:275.0000,low:275.0000,close:275.0000,volume:12155},{date:'09:39 19 de Junio del 2026',open:275.4000,high:275.4000,low:275.4000,close:275.4000,volume:12318},{date:'09:41 19 de Junio del 2026',open:275.6000,high:275.6000,low:275.6000,close:275.6000,volume:12332},{date:'09:45 19 de Junio del 2026',open:275.0000,high:275.0000,low:275.0000,close:275.0000,volume:12452},{date:'09:47 19 de Junio del 2026',open:274.8000,high:274.8000,low:274.8000,close:274.8000,volume:12462},{date:'09:48 19 de Junio del 2026',open:275.4000,high:275.4000,low:275.4000,close:275.4000,volume:12541},{date:'09:50 19 de Junio del 2026',open:275.4000,high:275.4000,low:275.4000,close:275.4000,volume:12715},{date:'09:51 19 de Junio del 2026',open:275.2000,high:275.2000,low:275.2000,close:275.2000,volume:12749},{date:'09:53 19 de Junio del 2026',open:275.6000,high:275.6000,low:275.6000,close:275.6000,volume:13136},{date:'09:54 19 de Junio del 2026',open:275.4000,high:275.4000,low:275.4000,close:275.4000,volume:13139},{date:'09:56 19 de Junio del 2026',open:275.4000,high:275.4000,low:275.4000,close:275.4000,volume:13150},{date:'09:58 19 de Junio del 2026',open:275.0000,high:275.0000,low:275.0000,close:275.0000,volume:13205},{date:'09:59 19 de Junio del 2026',open:274.8000,high:274.8000,low:274.8000,close:274.8000,volume:13273},{date:'10:00 19 de Junio del 2026',open:274.8000,high:274.8000,low:274.8000,close:274.8000,volume:13647},{date:'10:01 19 de Junio del 2026',open:274.6000,high:274.6000,low:274.6000,close:274.6000,volume:13996},{date:'10:02 19 de Junio del 2026',open:274.6000,high:274.6000,low:274.6000,close:274.6000,volume:13996},{date:'10:03 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:14488},{date:'10:04 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:14528},{date:'10:05 19 de Junio del 2026',open:274.2000,high:274.2000,low:274.2000,close:274.2000,volume:14594},{date:'10:07 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:14669},{date:'10:08 19 de Junio del 2026',open:273.8000,high:273.8000,low:273.8000,close:273.8000,volume:14711},{date:'10:10 19 de Junio del 2026',open:273.8000,high:273.8000,low:273.8000,close:273.8000,volume:14733},{date:'10:11 19 de Junio del 2026',open:273.8000,high:273.8000,low:273.8000,close:273.8000,volume:15186},{date:'10:12 19 de Junio del 2026',open:273.2000,high:273.2000,low:273.2000,close:273.2000,volume:16136},{date:'10:13 19 de Junio del 2026',open:273.6000,high:273.6000,low:273.6000,close:273.6000,volume:16172},{date:'10:14 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:16560},{date:'10:17 19 de Junio del 2026',open:274.2000,high:274.2000,low:274.2000,close:274.2000,volume:16560},{date:'10:18 19 de Junio del 2026',open:273.8000,high:273.8000,low:273.8000,close:273.8000,volume:16660},{date:'10:19 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:16700},{date:'10:20 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:16734},{date:'10:21 19 de Junio del 2026',open:274.2000,high:274.2000,low:274.2000,close:274.2000,volume:16761},{date:'10:23 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:16783},{date:'10:24 19 de Junio del 2026',open:274.6000,high:274.6000,low:274.6000,close:274.6000,volume:16788},{date:'10:26 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:16803},{date:'10:27 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:17185},{date:'10:30 19 de Junio del 2026',open:273.8000,high:273.8000,low:273.8000,close:273.8000,volume:17215},{date:'10:31 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:17249},{date:'10:32 19 de Junio del 2026',open:273.8000,high:273.8000,low:273.8000,close:273.8000,volume:17499},{date:'10:33 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:17585},{date:'10:34 19 de Junio del 2026',open:274.2000,high:274.2000,low:274.2000,close:274.2000,volume:17938},{date:'10:36 19 de Junio del 2026',open:274.6000,high:274.6000,low:274.6000,close:274.6000,volume:18001},{date:'10:40 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:18017},{date:'10:42 19 de Junio del 2026',open:274.8000,high:274.8000,low:274.8000,close:274.8000,volume:18120},{date:'10:44 19 de Junio del 2026',open:274.6000,high:274.6000,low:274.6000,close:274.6000,volume:18130},{date:'10:45 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:18141},{date:'10:46 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:18245},{date:'10:49 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:18295},{date:'10:50 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:18347},{date:'10:52 19 de Junio del 2026',open:273.8000,high:273.8000,low:273.8000,close:273.8000,volume:18367},{date:'10:53 19 de Junio del 2026',open:273.6000,high:273.6000,low:273.6000,close:273.6000,volume:18517},{date:'10:55 19 de Junio del 2026',open:273.8000,high:273.8000,low:273.8000,close:273.8000,volume:18639},{date:'10:56 19 de Junio del 2026',open:273.6000,high:273.6000,low:273.6000,close:273.6000,volume:18658},{date:'10:58 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:19032},{date:'10:59 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:19062},{date:'11:00 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:19092},{date:'11:01 19 de Junio del 2026',open:274.2000,high:274.2000,low:274.2000,close:274.2000,volume:19109},{date:'11:02 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:19168},{date:'11:04 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:19523},{date:'11:05 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:19616},{date:'11:06 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:19653},{date:'11:07 19 de Junio del 2026',open:274.2000,high:274.2000,low:274.2000,close:274.2000,volume:19726},{date:'11:08 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:19774},{date:'11:09 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:19793},{date:'11:11 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:19796},{date:'11:12 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:19818},{date:'11:15 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:20351},{date:'11:19 19 de Junio del 2026',open:274.2000,high:274.2000,low:274.2000,close:274.2000,volume:20885},{date:'11:20 19 de Junio del 2026',open:274.6000,high:274.6000,low:274.6000,close:274.6000,volume:20915},{date:'11:21 19 de Junio del 2026',open:274.8000,high:274.8000,low:274.8000,close:274.8000,volume:21303},{date:'11:22 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:21335},{date:'11:25 19 de Junio del 2026',open:274.8000,high:274.8000,low:274.8000,close:274.8000,volume:21349},{date:'11:29 19 de Junio del 2026',open:274.6000,high:274.6000,low:274.6000,close:274.6000,volume:21362},{date:'11:31 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:21377},{date:'11:32 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:21884},{date:'11:33 19 de Junio del 2026',open:274.2000,high:274.2000,low:274.2000,close:274.2000,volume:21889},{date:'11:34 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:22347},{date:'11:35 19 de Junio del 2026',open:274.2000,high:274.2000,low:274.2000,close:274.2000,volume:22350},{date:'11:36 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:22387},{date:'11:37 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:22401},{date:'11:39 19 de Junio del 2026',open:274.6000,high:274.6000,low:274.6000,close:274.6000,volume:22468},{date:'11:41 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:22743},{date:'11:43 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:22748},{date:'11:45 19 de Junio del 2026',open:275.0000,high:275.0000,low:275.0000,close:275.0000,volume:22901},{date:'11:46 19 de Junio del 2026',open:275.2000,high:275.2000,low:275.2000,close:275.2000,volume:22948},{date:'11:49 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:23202},{date:'11:50 19 de Junio del 2026',open:275.4000,high:275.4000,low:275.4000,close:275.4000,volume:24369},{date:'11:51 19 de Junio del 2026',open:275.0000,high:275.0000,low:275.0000,close:275.0000,volume:25380},{date:'11:52 19 de Junio del 2026',open:274.6000,high:274.6000,low:274.6000,close:274.6000,volume:26079},{date:'11:53 19 de Junio del 2026',open:275.0000,high:275.0000,low:275.0000,close:275.0000,volume:27200},{date:'11:54 19 de Junio del 2026',open:274.8000,high:274.8000,low:274.8000,close:274.8000,volume:28106},{date:'11:55 19 de Junio del 2026',open:274.6000,high:274.6000,low:274.6000,close:274.6000,volume:29002},{date:'11:56 19 de Junio del 2026',open:274.8000,high:274.8000,low:274.8000,close:274.8000,volume:30030},{date:'11:57 19 de Junio del 2026',open:274.8000,high:274.8000,low:274.8000,close:274.8000,volume:30973},{date:'11:58 19 de Junio del 2026',open:274.6000,high:274.6000,low:274.6000,close:274.6000,volume:31886},{date:'11:59 19 de Junio del 2026',open:275.0000,high:275.0000,low:275.0000,close:275.0000,volume:32809},{date:'12:00 19 de Junio del 2026',open:275.4000,high:275.4000,low:275.4000,close:275.4000,volume:33160},{date:'12:03 19 de Junio del 2026',open:275.0000,high:275.0000,low:275.0000,close:275.0000,volume:33196},{date:'12:05 19 de Junio del 2026',open:274.8000,high:274.8000,low:274.8000,close:274.8000,volume:33220},{date:'12:06 19 de Junio del 2026',open:274.6000,high:274.6000,low:274.6000,close:274.6000,volume:33242},{date:'12:09 19 de Junio del 2026',open:274.8000,high:274.8000,low:274.8000,close:274.8000,volume:33282},{date:'12:13 19 de Junio del 2026',open:274.6000,high:274.6000,low:274.6000,close:274.6000,volume:33314},{date:'12:14 19 de Junio del 2026',open:274.6000,high:274.6000,low:274.6000,close:274.6000,volume:33345},{date:'12:15 19 de Junio del 2026',open:274.5000,high:274.5000,low:274.5000,close:274.5000,volume:33345},{date:'12:18 19 de Junio del 2026',open:274.6000,high:274.6000,low:274.6000,close:274.6000,volume:33350},{date:'12:19 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:33386},{date:'12:21 19 de Junio del 2026',open:274.2000,high:274.2000,low:274.2000,close:274.2000,volume:33386},{date:'12:22 19 de Junio del 2026',open:273.8000,high:273.8000,low:273.8000,close:273.8000,volume:33807},{date:'12:23 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:33964},{date:'12:25 19 de Junio del 2026',open:274.2000,high:274.2000,low:274.2000,close:274.2000,volume:34027},{date:'12:26 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:34345},{date:'12:27 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:34425},{date:'12:28 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:34443},{date:'12:33 19 de Junio del 2026',open:274.2000,high:274.2000,low:274.2000,close:274.2000,volume:34473},{date:'12:34 19 de Junio del 2026',open:274.2000,high:274.2000,low:274.2000,close:274.2000,volume:34475},{date:'12:36 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:34521},{date:'12:37 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:34536},{date:'12:38 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:34581},{date:'12:39 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:34598},{date:'12:40 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:34598},{date:'12:46 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:34704},{date:'12:49 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:34760},{date:'12:52 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:34765},{date:'12:54 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:34770},{date:'12:56 19 de Junio del 2026',open:274.2000,high:274.2000,low:274.2000,close:274.2000,volume:34830},{date:'13:01 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:34864},{date:'13:05 19 de Junio del 2026',open:274.6000,high:274.6000,low:274.6000,close:274.6000,volume:34907},{date:'13:06 19 de Junio del 2026',open:274.6000,high:274.6000,low:274.6000,close:274.6000,volume:34911},{date:'13:07 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:34950},{date:'13:15 19 de Junio del 2026',open:274.8000,high:274.8000,low:274.8000,close:274.8000,volume:35091},{date:'13:17 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:35197},{date:'13:19 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:35540},{date:'13:20 19 de Junio del 2026',open:274.2000,high:274.2000,low:274.2000,close:274.2000,volume:35543},{date:'13:21 19 de Junio del 2026',open:274.2000,high:274.2000,low:274.2000,close:274.2000,volume:35723},{date:'13:23 19 de Junio del 2026',open:274.2000,high:274.2000,low:274.2000,close:274.2000,volume:35881},{date:'13:24 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:35981},{date:'13:25 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:36162},{date:'13:30 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:36181},{date:'13:35 19 de Junio del 2026',open:273.8000,high:273.8000,low:273.8000,close:273.8000,volume:36553},{date:'13:45 19 de Junio del 2026',open:273.8000,high:273.8000,low:273.8000,close:273.8000,volume:36646},{date:'13:47 19 de Junio del 2026',open:273.6000,high:273.6000,low:273.6000,close:273.6000,volume:36705},{date:'13:52 19 de Junio del 2026',open:273.6000,high:273.6000,low:273.6000,close:273.6000,volume:36728},{date:'13:56 19 de Junio del 2026',open:274.0000,high:274.0000,low:274.0000,close:274.0000,volume:36763},{date:'14:00 19 de Junio del 2026',open:274.2000,high:274.2000,low:274.2000,close:274.2000,volume:36844},{date:'14:01 19 de Junio del 2026',open:274.4000,high:274.4000,low:274.4000,close:274.4000,volume:36926},{date:'14:04 19 de Junio del 2026',open:274.6000,high:274.6000,low:274.6000,close:274.6000,volume:36931},{date:'14:09 19 de Junio del 2026',open:275.6000,high:275.6000,low:275.6000,close:275.6000,volume:36938},{date:'14:10 19 de Junio del 2026',open:276.0000,high:276.0000,low:276.0000,close:276.0000,volume:37252},{date:'14:11 19 de Junio del 2026',open:275.8000,high:275.8000,low:275.8000,close:275.8000,volume:37454},{date:'14:14 19 de Junio del 2026',open:276.2000,high:276.2000,low:276.2000,close:276.2000,volume:37668},{date:'14:15 19 de Junio del 2026',open:276.0000,high:276.0000,low:276.0000,close:276.0000,volume:37733},{date:'14:20 19 de Junio del 2026',open:276.2000,high:276.2000,low:276.2000,close:276.2000,volume:37742},{date:'14:23 19 de Junio del 2026',open:276.6000,high:276.6000,low:276.6000,close:276.6000,volume:37930},{date:'14:24 19 de Junio del 2026',open:277.0000,high:277.0000,low:277.0000,close:277.0000,volume:37948},{date:'14:25 19 de Junio del 2026',open:277.0000,high:277.0000,low:277.0000,close:277.0000,volume:37970},{date:'14:26 19 de Junio del 2026',open:277.4000,high:277.4000,low:277.4000,close:277.4000,volume:38099},{date:'14:27 19 de Junio del 2026',open:277.4000,high:277.4000,low:277.4000,close:277.4000,volume:38107},{date:'14:29 19 de Junio del 2026',open:277.2000,high:277.2000,low:277.2000,close:277.2000,volume:38237},{date:'14:30 19 de Junio del 2026',open:276.8000,high:276.8000,low:276.8000,close:276.8000,volume:38262},{date:'14:37 19 de Junio del 2026',open:276.4000,high:276.4000,low:276.4000,close:276.4000,volume:38342},{date:'14:38 19 de Junio del 2026',open:276.8000,high:276.8000,low:276.8000,close:276.8000,volume:38382},{date:'14:39 19 de Junio del 2026',open:277.0000,high:277.0000,low:277.0000,close:277.0000,volume:38383},{date:'14:40 19 de Junio del 2026',open:276.6000,high:276.6000,low:276.6000,close:276.6000,volume:38387},{date:'14:42 19 de Junio del 2026',open:276.8000,high:276.8000,low:276.8000,close:276.8000,volume:38548},{date:'14:47 19 de Junio del 2026',open:276.6000,high:276.6000,low:276.6000,close:276.6000,volume:38644},{date:'14:51 19 de Junio del 2026',open:277.2000,high:277.2000,low:277.2000,close:277.2000,volume:38816},{date:'14:52 19 de Junio del 2026',open:277.2000,high:277.2000,low:277.2000,close:277.2000,volume:38818},{date:'14:57 19 de Junio del 2026',open:277.6000,high:277.6000,low:277.6000,close:277.6000,volume:38997},{date:'15:00 19 de Junio del 2026',open:278.0000,high:278.0000,low:278.0000,close:278.0000,volume:39075},{date:'15:01 19 de Junio del 2026',open:277.8000,high:277.8000,low:277.8000,close:277.8000,volume:39100},{date:'15:04 19 de Junio del 2026',open:278.2000,high:278.2000,low:278.2000,close:278.2000,volume:39118},{date:'15:06 19 de Junio del 2026',open:278.6000,high:278.6000,low:278.6000,close:278.6000,volume:39425},{date:'15:07 19 de Junio del 2026',open:278.4000,high:278.4000,low:278.4000,close:278.4000,volume:39495},{date:'15:10 19 de Junio del 2026',open:278.6000,high:278.6000,low:278.6000,close:278.6000,volume:39496},{date:'15:12 19 de Junio del 2026',open:278.8000,high:278.8000,low:278.8000,close:278.8000,volume:39605},{date:'15:13 19 de Junio del 2026',open:278.2000,high:278.2000,low:278.2000,close:278.2000,volume:39757},{date:'15:14 19 de Junio del 2026',open:277.8000,high:277.8000,low:277.8000,close:277.8000,volume:39768},{date:'15:16 19 de Junio del 2026',open:277.4000,high:277.4000,low:277.4000,close:277.4000,volume:39868},{date:'15:19 19 de Junio del 2026',open:277.6000,high:277.6000,low:277.6000,close:277.6000,volume:39880},{date:'15:20 19 de Junio del 2026',open:278.0000,high:278.0000,low:278.0000,close:278.0000,volume:39883},{date:'15:22 19 de Junio del 2026',open:277.8000,high:277.8000,low:277.8000,close:277.8000,volume:39958},{date:'15:23 19 de Junio del 2026',open:278.0000,high:278.0000,low:278.0000,close:278.0000,volume:39971},{date:'15:25 19 de Junio del 2026',open:277.6000,high:277.6000,low:277.6000,close:277.6000,volume:40011},{date:'15:26 19 de Junio del 2026',open:278.2000,high:278.2000,low:278.2000,close:278.2000,volume:40069},{date:'15:29 19 de Junio del 2026',open:278.6000,high:278.6000,low:278.6000,close:278.6000,volume:40465},{date:'15:30 19 de Junio del 2026',open:279.2000,high:279.2000,low:279.2000,close:279.2000,volume:40780},{date:'15:32 19 de Junio del 2026',open:279.4000,high:279.4000,low:279.4000,close:279.4000,volume:41407},{date:'15:33 19 de Junio del 2026',open:279.6000,high:279.6000,low:279.6000,close:279.6000,volume:41408},{date:'15:34 19 de Junio del 2026',open:279.6000,high:279.6000,low:279.6000,close:279.6000,volume:41734},{date:'15:35 19 de Junio del 2026',open:279.2000,high:279.2000,low:279.2000,close:279.2000,volume:41820},{date:'15:38 19 de Junio del 2026',open:280.2000,high:280.2000,low:280.2000,close:280.2000,volume:42190},{date:'15:39 19 de Junio del 2026',open:280.0000,high:280.0000,low:280.0000,close:280.0000,volume:42405},{date:'15:40 19 de Junio del 2026',open:280.0000,high:280.0000,low:280.0000,close:280.0000,volume:42446},{date:'15:41 19 de Junio del 2026',open:280.0000,high:280.0000,low:280.0000,close:280.0000,volume:42450},{date:'15:43 19 de Junio del 2026',open:280.4000,high:280.4000,low:280.4000,close:280.4000,volume:42711},{date:'15:45 19 de Junio del 2026',open:280.2000,high:280.2000,low:280.2000,close:280.2000,volume:42966},{date:'15:46 19 de Junio del 2026',open:281.0000,high:281.0000,low:281.0000,close:281.0000,volume:43417},{date:'15:47 19 de Junio del 2026',open:280.8000,high:280.8000,low:280.8000,close:280.8000,volume:43608},{date:'15:48 19 de Junio del 2026',open:280.6000,high:280.6000,low:280.6000,close:280.6000,volume:43839},{date:'15:50 19 de Junio del 2026',open:280.6000,high:280.6000,low:280.6000,close:280.6000,volume:43994},{date:'15:52 19 de Junio del 2026',open:280.8000,high:280.8000,low:280.8000,close:280.8000,volume:44243},{date:'15:53 19 de Junio del 2026',open:281.0000,high:281.0000,low:281.0000,close:281.0000,volume:44268},{date:'15:55 19 de Junio del 2026',open:280.8000,high:280.8000,low:280.8000,close:280.8000,volume:44798},{date:'15:56 19 de Junio del 2026',open:280.6000,high:280.6000,low:280.6000,close:280.6000,volume:44839},{date:'15:57 19 de Junio del 2026',open:280.8000,high:280.8000,low:280.8000,close:280.8000,volume:44995},{date:'15:58 19 de Junio del 2026',open:281.0000,high:281.0000,low:281.0000,close:281.0000,volume:45261},{date:'15:59 19 de Junio del 2026',open:280.8000,high:280.8000,low:280.8000,close:280.8000,volume:45287},{date:'16:00 19 de Junio del 2026',open:280.4000,high:280.4000,low:280.4000,close:280.4000,volume:45511},{date:'16:01 19 de Junio del 2026',open:279.6000,high:279.6000,low:279.6000,close:279.6000,volume:45605},{date:'16:02 19 de Junio del 2026',open:279.2000,high:279.2000,low:279.2000,close:279.2000,volume:45609},{date:'16:03 19 de Junio del 2026',open:279.0000,high:279.0000,low:279.0000,close:279.0000,volume:45806},{date:'16:04 19 de Junio del 2026',open:279.2000,high:279.2000,low:279.2000,close:279.2000,volume:45839},{date:'16:06 19 de Junio del 2026',open:280.2000,high:280.2000,low:280.2000,close:280.2000,volume:46103},{date:'16:07 19 de Junio del 2026',open:279.8000,high:279.8000,low:279.8000,close:279.8000,volume:46297},{date:'16:09 19 de Junio del 2026',open:279.6000,high:279.6000,low:279.6000,close:279.6000,volume:46310},{date:'16:14 19 de Junio del 2026',open:279.2000,high:279.2000,low:279.2000,close:279.2000,volume:46452},{date:'16:15 19 de Junio del 2026',open:278.8000,high:278.8000,low:278.8000,close:278.8000,volume:46601},{date:'16:16 19 de Junio del 2026',open:279.2000,high:279.2000,low:279.2000,close:279.2000,volume:46637},{date:'16:17 19 de Junio del 2026',open:279.0000,high:279.0000,low:279.0000,close:279.0000,volume:46709},{date:'16:18 19 de Junio del 2026',open:279.4000,high:279.4000,low:279.4000,close:279.4000,volume:46822},{date:'16:19 19 de Junio del 2026',open:279.4000,high:279.4000,low:279.4000,close:279.4000,volume:46838},{date:'16:20 19 de Junio del 2026',open:279.2000,high:279.2000,low:279.2000,close:279.2000,volume:47025},{date:'16:21 19 de Junio del 2026',open:279.2000,high:279.2000,low:279.2000,close:279.2000,volume:47043},{date:'16:22 19 de Junio del 2026',open:279.2000,high:279.2000,low:279.2000,close:279.2000,volume:47079},{date:'16:23 19 de Junio del 2026',open:279.0000,high:279.0000,low:279.0000,close:279.0000,volume:47223},{date:'16:24 19 de Junio del 2026',open:279.0000,high:279.0000,low:279.0000,close:279.0000,volume:47241},{date:'16:25 19 de Junio del 2026',open:279.0000,high:279.0000,low:279.0000,close:279.0000,volume:47259},{date:'16:26 19 de Junio del 2026',open:279.0000,high:279.0000,low:279.0000,close:279.0000,volume:47277},{date:'16:27 19 de Junio del 2026',open:279.2000,high:279.2000,low:279.2000,close:279.2000,volume:47488},{date:'16:28 19 de Junio del 2026',open:279.0000,high:279.0000,low:279.0000,close:279.0000,volume:47531},{date:'16:29 19 de Junio del 2026',open:279.0000,high:279.0000,low:279.0000,close:279.0000,volume:47642},{date:'16:30 19 de Junio del 2026',open:279.0000,high:279.0000,low:279.0000,close:279.0000,volume:47846},{date:'16:31 19 de Junio del 2026',open:279.0000,high:279.0000,low:279.0000,close:279.0000,volume:47941},{date:'16:32 19 de Junio del 2026',open:279.2000,high:279.2000,low:279.2000,close:279.2000,volume:48163},{date:'16:33 19 de Junio del 2026',open:279.0000,high:279.0000,low:279.0000,close:279.0000,volume:48181},{date:'16:34 19 de Junio del 2026',open:279.0000,high:279.0000,low:279.0000,close:279.0000,volume:48408},{date:'16:35 19 de Junio del 2026',open:279.0000,high:279.0000,low:279.0000,close:279.0000,volume:48505},{date:'16:36 19 de Junio del 2026',open:279.4000,high:279.4000,low:279.4000,close:279.4000,volume:48844},{date:'16:37 19 de Junio del 2026',open:279.6000,high:279.6000,low:279.6000,close:279.6000,volume:48856},{date:'16:38 19 de Junio del 2026',open:279.6000,high:279.6000,low:279.6000,close:279.6000,volume:48913},{date:'16:39 19 de Junio del 2026',open:279.6000,high:279.6000,low:279.6000,close:279.6000,volume:48962},{date:'16:40 19 de Junio del 2026',open:279.6000,high:279.6000,low:279.6000,close:279.6000,volume:49004},{date:'16:41 19 de Junio del 2026',open:279.6000,high:279.6000,low:279.6000,close:279.6000,volume:49013},{date:'16:42 19 de Junio del 2026',open:279.6000,high:279.6000,low:279.6000,close:279.6000,volume:49022},{date:'16:43 19 de Junio del 2026',open:279.6000,high:279.6000,low:279.6000,close:279.6000,volume:49290},{date:'16:44 19 de Junio del 2026',open:279.8000,high:279.8000,low:279.8000,close:279.8000,volume:49370},{date:'16:46 19 de Junio del 2026',open:279.6000,high:279.6000,low:279.6000,close:279.6000,volume:49456},{date:'16:47 19 de Junio del 2026',open:279.8000,high:279.8000,low:279.8000,close:279.8000,volume:49487},{date:'16:48 19 de Junio del 2026',open:279.6000,high:279.6000,low:279.6000,close:279.6000,volume:49600},{date:'16:49 19 de Junio del 2026',open:279.6000,high:279.6000,low:279.6000,close:279.6000,volume:49687},{date:'16:51 19 de Junio del 2026',open:279.4000,high:279.4000,low:279.4000,close:279.4000,volume:49871},{date:'16:53 19 de Junio del 2026',open:278.6000,high:278.6000,low:278.6000,close:278.6000,volume:49967},{date:'16:54 19 de Junio del 2026',open:278.6000,high:278.6000,low:278.6000,close:278.6000,volume:50005},{date:'16:55 19 de Junio del 2026',open:278.8000,high:278.8000,low:278.8000,close:278.8000,volume:50081},{date:'16:57 19 de Junio del 2026',open:279.0000,high:279.0000,low:279.0000,close:279.0000,volume:50089},{date:'16:58 19 de Junio del 2026',open:279.0000,high:279.0000,low:279.0000,close:279.0000,volume:50125},{date:'17:00 19 de Junio del 2026',open:279.6000,high:279.6000,low:279.6000,close:279.6000,volume:50283},{date:'17:01 19 de Junio del 2026',open:280.2000,high:280.2000,low:280.2000,close:280.2000,volume:50678},{date:'17:02 19 de Junio del 2026',open:280.6000,high:280.6000,low:280.6000,close:280.6000,volume:50809},{date:'17:03 19 de Junio del 2026',open:280.8000,high:280.8000,low:280.8000,close:280.8000,volume:51092},{date:'17:04 19 de Junio del 2026',open:280.6000,high:280.6000,low:280.6000,close:280.6000,volume:51114},{date:'17:05 19 de Junio del 2026',open:280.4000,high:280.4000,low:280.4000,close:280.4000,volume:51597},{date:'17:09 19 de Junio del 2026',open:280.6000,high:280.6000,low:280.6000,close:280.6000,volume:51654},{date:'17:10 19 de Junio del 2026',open:280.8000,high:280.8000,low:280.8000,close:280.8000,volume:51674},{date:'17:11 19 de Junio del 2026',open:280.6000,high:280.6000,low:280.6000,close:280.6000,volume:51839},{date:'17:12 19 de Junio del 2026',open:280.8000,high:280.8000,low:280.8000,close:280.8000,volume:51875},{date:'17:13 19 de Junio del 2026',open:279.8000,high:279.8000,low:279.8000,close:279.8000,volume:52135},{date:'17:14 19 de Junio del 2026',open:280.0000,high:280.0000,low:280.0000,close:280.0000,volume:52171},{date:'17:15 19 de Junio del 2026',open:280.0000,high:280.0000,low:280.0000,close:280.0000,volume:52193},{date:'17:16 19 de Junio del 2026',open:280.0000,high:280.0000,low:280.0000,close:280.0000,volume:52272},{date:'17:17 19 de Junio del 2026',open:280.0000,high:280.0000,low:280.0000,close:280.0000,volume:52434},{date:'17:18 19 de Junio del 2026',open:279.8000,high:279.8000,low:279.8000,close:279.8000,volume:52452},{date:'17:19 19 de Junio del 2026',open:279.6000,high:279.6000,low:279.6000,close:279.6000,volume:52539},{date:'17:20 19 de Junio del 2026',open:279.6000,high:279.6000,low:279.6000,close:279.6000,volume:52666},{date:'17:21 19 de Junio del 2026',open:279.6000,high:279.6000,low:279.6000,close:279.6000,volume:52811},{date:'17:22 19 de Junio del 2026',open:279.6000,high:279.6000,low:279.6000,close:279.6000,volume:52865},{date:'17:23 19 de Junio del 2026',open:279.6000,high:279.6000,low:279.6000,close:279.6000,volume:52877},{date:'17:24 19 de Junio del 2026',open:279.6000,high:279.6000,low:279.6000,close:279.6000,volume:52955},{date:'17:25 19 de Junio del 2026',open:279.6000,high:279.6000,low:279.6000,close:279.6000,volume:53026},{date:'17:26 19 de Junio del 2026',open:279.6000,high:279.6000,low:279.6000,close:279.6000,volume:53027},{date:'17:27 19 de Junio del 2026',open:279.6000,high:279.6000,low:279.6000,close:279.6000,volume:53284},{date:'17:28 19 de Junio del 2026',open:279.4000,high:279.4000,low:279.4000,close:279.4000,volume:53416},{date:'17:29 19 de Junio del 2026',open:279.2000,high:279.2000,low:279.2000,close:279.2000,volume:53587},{date:'17:35 19 de Junio del 2026',open:281.2000,high:281.2000,low:281.2000,close:281.2000,volume:284315}];
var priceData = [[,263.0000],[1,262.4000],[2,262.2000],[3,262.2000],[4,262.8000],[5,263.0000],[6,264.0000],[7,264.2000],[8,264.4000],[9,264.4000],[10,264.0000],[11,264.4000],[12,264.6000],[13,264.8000],[14,264.2000],[15,263.6000],[16,262.4000],[17,261.6000],[18,260.8000],[19,261.2000],[20,261.2000],[21,261.4000],[22,261.3000],[23,260.8000],[24,260.8000],[25,261.0000],[26,261.4000],[27,261.8000],[28,261.6000],[29,261.8000],[30,262.0000],[31,261.6000],[32,261.4000],[33,261.6000],[34,261.6000],[35,261.6000],[36,261.6000],[37,261.8000],[38,262.4000],[39,262.6000],[40,262.4000],[41,262.4000],[42,262.2000],[43,262.4000],[44,262.0000],[45,261.8000],[46,261.6000],[47,261.4000],[48,260.4000],[49,260.0000],[50,260.2000],[51,260.6000],[52,260.8000],[53,260.8000],[54,260.8000],[55,260.4000],[56,260.4000],[57,259.8000],[58,260.2000],[59,260.0000],[60,260.2000],[61,260.0000],[62,259.6000],[63,260.8000],[64,261.0000],[65,260.6000],[66,260.8000],[67,260.8000],[68,261.0000],[69,260.8000],[70,260.4000],[71,260.2000],[72,260.4000],[73,260.6000],[74,260.6000],[75,261.0000],[76,261.0000],[77,260.8000],[78,260.2000],[79,260.2000],[80,260.0000],[81,260.2000],[82,260.2000],[83,259.4000],[84,259.2000],[85,259.0000],[86,259.0000],[87,259.2000],[88,258.6000],[89,258.4000],[90,258.8000],[91,258.8000],[92,258.6000],[93,258.4000],[94,258.8000],[95,258.8000],[96,259.0000],[97,259.4000],[98,259.6000],[99,259.4000],[100,259.0000],[101,258.8000],[102,258.8000],[103,258.8000],[104,258.8000],[105,258.6000],[106,258.6000],[107,258.4000],[108,258.4000],[109,258.4000],[110,258.4000],[111,258.8000],[112,259.0000],[113,259.0000],[114,259.4000],[115,259.4000],[116,258.8000],[117,259.0000],[118,259.4000],[119,260.2000],[120,260.6000],[121,260.8000],[122,260.8000],[123,260.8000],[124,260.8000],[125,260.6000],[126,260.6000],[127,260.8000],[128,260.6000],[129,260.6000],[130,260.6000],[131,260.8000],[132,260.6000],[133,260.8000],[134,261.0000],[135,261.0000],[136,260.6000],[137,260.2000],[138,260.0000],[139,259.8000],[140,259.8000],[141,258.8000],[142,258.8000],[143,259.4000],[144,259.8000],[145,259.6000],[146,259.6000],[147,259.2000],[148,259.2000],[149,259.4000],[150,259.4000],[151,259.8000],[152,259.6000],[153,259.4000],[154,259.2000],[155,259.4000],[156,258.4000],[157,258.4000],[158,258.2000],[159,258.2000],[160,258.4000],[161,258.2000],[162,258.8000],[163,259.0000],[164,258.6000],[165,258.4000],[166,258.4000],[167,258.4000],[168,258.6000],[169,258.8000],[170,258.4000],[171,258.6000],[172,258.6000],[173,258.8000],[174,259.0000],[175,258.6000],[176,258.4000],[177,258.6000],[178,258.8000],[179,258.8000],[180,258.6000],[181,258.4000],[182,258.6000],[183,259.2000],[184,259.2000],[185,259.2000],[186,260.0000],[187,259.8000],[188,259.8000],[189,259.6000],[190,259.8000],[191,259.8000],[192,259.6000],[193,260.0000],[194,260.2000],[195,261.0000],[196,261.2000],[197,260.8000],[198,260.8000],[199,261.0000],[200,260.4000],[201,260.2000],[202,260.2000],[203,260.0000],[204,259.8000],[205,259.6000],[206,259.4000],[207,259.6000],[208,260.0000],[209,260.0000],[210,259.2000],[211,259.0000],[212,259.0000],[213,258.6000],[214,258.6000],[215,259.0000],[216,259.0000],[217,259.4000],[218,259.4000],[219,259.4000],[220,259.4000],[221,259.2000],[222,259.0000],[223,258.8000],[224,258.6000],[225,258.6000],[226,258.2000],[227,258.6000],[228,258.2000],[229,258.2000],[230,258.0000],[231,258.0000],[232,258.0000],[233,258.0000],[234,258.4000],[235,258.4000],[236,258.8000],[237,258.4000],[238,258.4000],[239,258.8000],[240,258.6000],[241,258.6000],[242,258.8000],[243,258.6000],[244,258.6000],[245,258.0000],[246,258.2000],[247,257.8000],[248,257.6000],[249,257.6000],[250,257.6000],[251,257.8000],[252,258.0000],[253,258.2000],[254,258.4000],[255,258.2000],[256,258.2000],[257,258.0000],[258,258.0000],[259,257.4000],[260,257.6000],[261,257.8000],[262,258.2000],[263,258.2000],[264,258.4000],[265,258.4000],[266,258.2000],[267,258.2000],[268,258.2000],[269,258.4000],[270,258.4000],[271,258.8000],[272,258.6000],[273,258.0000],[274,257.8000],[275,257.8000],[276,258.0000],[277,257.8000],[278,257.6000],[279,257.6000],[280,256.6000],[281,256.8000],[282,256.0000],[283,256.0000],[284,256.4000],[285,256.6000],[286,256.6000],[287,256.6000],[288,256.4000],[289,256.4000],[290,256.2000],[291,256.2000],[292,255.6000],[293,255.3000],[294,254.8000],[295,255.0000],[296,254.8000],[297,254.4000],[298,254.0000],[299,253.8000],[300,253.6000],[301,253.8000],[302,253.4000],[303,253.4000],[304,253.2000],[305,253.2000],[306,253.4000],[307,253.4000],[308,253.0000],[309,253.0000],[310,252.6000],[311,253.2000],[312,252.6000],[313,254.2000],[314,253.2000],[315,252.0000],[316,252.2000],[317,252.0000],[318,251.8000],[319,251.4000],[320,251.4000],[321,252.6000],[322,252.6000],[323,252.4000],[324,252.4000],[325,252.6000],[326,252.8000],[327,252.8000],[328,253.0000],[329,253.8000],[330,254.0000],[331,253.8000],[332,253.6000],[333,254.0000],[334,254.0000],[335,254.0000],[336,254.4000],[337,254.8000],[338,254.6000],[339,254.2000],[340,254.8000],[341,255.0000],[342,255.4000],[343,255.4000],[344,255.2000],[345,255.0000],[346,255.2000],[347,256.0000],[348,255.8000],[349,255.6000],[350,255.4000],[351,255.4000],[352,255.4000],[353,255.6000],[354,255.2000],[355,255.4000],[356,255.6000],[357,255.8000],[358,255.6000],[359,255.0000],[360,255.2000],[361,255.0000],[362,255.0000],[363,255.0000],[364,254.8000],[365,254.2000],[366,254.4000],[367,254.0000],[368,253.6000],[369,253.4000],[370,253.6000],[371,253.6000],[372,253.8000],[373,254.0000],[374,253.8000],[375,254.0000],[376,254.0000],[377,254.0000],[378,253.8000],[379,254.2000],[380,254.6000],[381,255.0000],[382,255.0000],[383,255.4000],[384,255.2000],[385,255.0000],[386,255.0000],[387,255.0000],[388,255.2000],[389,255.0000],[390,254.8000],[391,254.8000],[392,255.0000],[393,254.8000],[394,255.2000],[395,255.2000],[396,255.8000],[397,256.0000],[398,256.2000],[399,256.4000],[400,256.2000],[401,256.0000],[402,256.0000],[403,256.2000],[404,256.4000],[405,256.2000],[406,256.2000],[407,256.0000],[408,256.2000],[409,256.0000],[410,255.8000],[411,255.6000],[412,255.4000],[413,255.6000],[414,255.8000],[415,255.6000],[416,256.0000],[417,255.8000],[418,255.0000],[419,255.2000],[420,255.2000],[421,255.2000],[422,254.8000],[423,254.8000],[424,254.4000],[425,254.2000],[426,254.0000],[427,253.8000],[428,253.6000],[429,253.8000],[430,253.8000],[431,253.8000],[432,253.6000],[433,253.6000],[434,253.8000],[435,253.8000],[436,253.8000],[437,253.8000],[438,253.2000],[439,252.8000],[440,252.8000],[441,253.0000],[442,252.4000],[443,252.6000],[444,252.8000],[445,252.4000],[446,252.4000],[447,252.6000],[448,252.4000],[449,252.2000],[450,252.2000],[451,252.4000],[452,252.8000],[453,252.6000],[454,252.6000],[455,252.6000],[456,252.2000],[457,253.2000],[458,253.4000],[459,253.6000],[460,253.6000],[461,252.8000],[462,253.2000],[463,253.4000],[464,252.8000],[465,252.8000],[466,252.4000],[467,252.4000],[468,252.4000],[469,252.4000],[470,252.2000],[471,252.4000],[472,252.0000],[473,252.2000],[474,252.2000],[475,252.2000],[476,252.2000],[477,252.4000],[478,252.6000],[479,252.4000],[480,252.2000],[481,252.4000],[482,252.2000],[483,252.2000],[484,252.0000],[485,252.2000],[486,252.0000],[487,252.4000],[488,252.4000],[489,251.8000],[490,251.0000],[491,251.0000],[492,251.0000],[493,250.6000],[494,250.8000],[495,251.2000],[496,251.6000],[497,251.8000],[498,251.8000],[499,251.8000],[500,251.8000],[501,251.8000],[502,251.2000],[503,251.2000],[504,251.6000],[505,251.4000],[506,251.4000],[507,251.4000],[508,251.4000],[509,251.6000],[510,251.8000],[511,251.8000],[512,251.8000],[513,251.8000],[514,252.0000],[515,252.0000],[516,251.8000],[517,251.6000],[518,251.8000],[519,251.6000],[520,251.8000],[521,251.8000],[522,251.6000],[523,251.4000],[524,251.2000],[525,251.2000],[526,251.2000],[527,251.0000],[528,251.4000],[529,251.8000],[530,248.6000],[531,250.4000],[532,249.6000],[533,249.2000],[534,249.2000],[535,248.8000],[536,248.4000],[537,248.2000],[538,249.0000],[539,249.4000],[540,250.2000],[541,250.0000],[542,249.6000],[543,250.6000],[544,250.8000],[545,250.8000],[546,251.2000],[547,251.2000],[548,251.0000],[549,251.6000],[550,251.4000],[551,251.6000],[552,251.2000],[553,251.6000],[554,251.6000],[555,251.4000],[556,251.0000],[557,251.2000],[558,251.0000],[559,251.0000],[560,250.8000],[561,250.8000],[562,250.4000],[563,250.2000],[564,251.0000],[565,251.4000],[566,251.4000],[567,251.6000],[568,252.0000],[569,251.8000],[570,251.8000],[571,251.2000],[572,251.4000],[573,251.4000],[574,251.4000],[575,251.2000],[576,251.4000],[577,251.4000],[578,251.2000],[579,251.2000],[580,251.2000],[581,251.6000],[582,251.4000],[583,250.8000],[584,250.4000],[585,250.4000],[586,250.0000],[587,249.8000],[588,250.2000],[589,250.6000],[590,250.4000],[591,250.4000],[592,251.4000],[593,251.4000],[594,251.2000],[595,251.6000],[596,252.4000],[597,252.8000],[598,252.6000],[599,252.6000],[600,252.6000],[601,252.8000],[602,253.0000],[603,253.4000],[604,253.8000],[605,254.0000],[606,254.4000],[607,254.4000],[608,254.4000],[609,254.4000],[610,254.2000],[611,254.2000],[612,254.4000],[613,254.8000],[614,254.8000],[615,254.6000],[616,254.2000],[617,254.0000],[618,254.0000],[619,254.0000],[620,254.0000],[621,254.0000],[622,254.0000],[623,253.2000],[624,253.2000],[625,253.4000],[626,253.2000],[627,253.2000],[628,253.4000],[629,253.4000],[630,253.4000],[631,253.6000],[632,253.6000],[633,253.2000],[634,253.2000],[635,253.2000],[636,253.4000],[637,253.0000],[638,253.4000],[639,253.4000],[640,253.2000],[641,253.4000],[642,253.2000],[643,253.0000],[644,253.4000],[645,253.4000],[646,253.2000],[647,253.2000],[648,253.6000],[649,254.0000],[650,253.8000],[651,253.6000],[652,253.4000],[653,253.4000],[654,253.6000],[655,253.6000],[656,253.6000],[657,253.4000],[658,253.2000],[659,253.4000],[660,253.6000],[661,253.6000],[662,253.4000],[663,253.4000],[664,253.2000],[665,253.0000],[666,253.4000],[667,253.4000],[668,253.4000],[669,253.8000],[670,253.4000],[671,253.8000],[672,253.6000],[673,253.6000],[674,253.2000],[675,253.0000],[676,252.8000],[677,253.2000],[678,252.4000],[679,252.8000],[680,252.4000],[681,252.6000],[682,252.4000],[683,252.2000],[684,252.8000],[685,252.8000],[686,252.8000],[687,253.0000],[688,253.2000],[689,253.4000],[690,253.4000],[691,253.4000],[692,253.6000],[693,253.2000],[694,253.0000],[695,252.8000],[696,252.6000],[697,253.0000],[698,253.2000],[699,253.4000],[700,253.4000],[701,253.6000],[702,253.4000],[703,253.6000],[704,254.2000],[705,254.0000],[706,254.0000],[707,253.8000],[708,253.8000],[709,253.6000],[710,253.8000],[711,254.2000],[712,254.4000],[713,254.6000],[714,254.6000],[715,254.4000],[716,254.4000],[717,254.6000],[718,254.6000],[719,255.0000],[720,255.2000],[721,255.2000],[722,255.4000],[723,255.6000],[724,255.4000],[725,255.2000],[726,255.4000],[727,255.8000],[728,255.8000],[729,256.0000],[730,255.8000],[731,256.0000],[732,256.0000],[733,256.0000],[734,256.4000],[735,256.0000],[736,256.4000],[737,257.0000],[738,257.2000],[739,257.0000],[740,257.2000],[741,257.4000],[742,257.0000],[743,256.8000],[744,256.6000],[745,257.0000],[746,257.4000],[747,257.2000],[748,257.2000],[749,257.6000],[750,257.8000],[751,257.4000],[752,258.0000],[753,257.8000],[754,257.6000],[755,257.8000],[756,258.0000],[757,258.0000],[758,258.2000],[759,258.6000],[760,258.6000],[761,258.6000],[762,258.8000],[763,258.4000],[764,257.8000],[765,258.2000],[766,258.6000],[767,259.0000],[768,259.2000],[769,260.2000],[770,260.6000],[771,261.8000],[772,261.4000],[773,261.6000],[774,261.0000],[775,261.0000],[776,261.2000],[777,261.0000],[778,261.0000],[779,261.2000],[780,261.2000],[781,261.6000],[782,261.6000],[783,261.4000],[784,261.8000],[785,262.0000],[786,262.2000],[787,262.0000],[788,262.6000],[789,262.2000],[790,262.2000],[791,262.4000],[792,262.0000],[793,263.2000],[794,262.8000],[795,263.2000],[796,263.6000],[797,263.2000],[798,263.2000],[799,263.4000],[800,263.4000],[801,263.6000],[802,263.6000],[803,263.2000],[804,264.0000],[805,263.2000],[806,262.6000],[807,264.0000],[808,263.2000],[809,263.0000],[810,262.8000],[811,261.8000],[812,260.6000],[813,260.8000],[814,260.8000],[815,260.8000],[816,260.6000],[817,260.6000],[818,260.2000],[819,260.2000],[820,260.4000],[821,260.2000],[822,260.3000],[823,260.0000],[824,259.6000],[825,259.8000],[826,260.2000],[827,260.4000],[828,260.2000],[829,260.4000],[830,260.0000],[831,259.6000],[832,260.0000],[833,259.4000],[834,259.4000],[835,259.6000],[836,260.0000],[837,261.0000],[838,261.2000],[839,261.0000],[840,260.8000],[841,260.8000],[842,261.0000],[843,261.0000],[844,260.8000],[845,261.0000],[846,260.8000],[847,260.6000],[848,260.0000],[849,259.8000],[850,259.4000],[851,259.8000],[852,259.8000],[853,259.6000],[854,258.8000],[855,258.6000],[856,258.6000],[857,258.8000],[858,258.0000],[859,258.4000],[860,258.4000],[861,258.2000],[862,258.4000],[863,258.6000],[864,258.6000],[865,258.6000],[866,258.4000],[867,258.0000],[868,257.6000],[869,257.8000],[870,257.8000],[871,258.0000],[872,257.6000],[873,257.8000],[874,257.6000],[875,257.4000],[876,257.6000],[877,257.4000],[878,257.2000],[879,257.0000],[880,257.2000],[881,257.2000],[882,257.4000],[883,257.2000],[884,257.4000],[885,257.4000],[886,257.2000],[887,257.0000],[888,257.4000],[889,258.0000],[890,258.0000],[891,257.8000],[892,257.4000],[893,257.6000],[894,257.8000],[895,257.6000],[896,257.6000],[897,257.4000],[898,257.8000],[899,257.8000],[900,257.8000],[901,257.8000],[902,257.8000],[903,257.8000],[904,257.8000],[905,257.8000],[906,257.8000],[907,257.6000],[908,257.6000],[909,257.8000],[910,258.0000],[911,258.0000],[912,258.2000],[913,258.4000],[914,258.4000],[915,258.6000],[916,258.8000],[917,259.0000],[918,258.8000],[919,259.2000],[920,259.4000],[921,259.4000],[922,259.2000],[923,259.4000],[924,259.4000],[925,259.4000],[926,260.0000],[927,260.0000],[928,259.8000],[929,259.6000],[930,259.8000],[931,260.0000],[932,260.4000],[933,260.4000],[934,260.8000],[935,260.6000],[936,260.8000],[937,260.6000],[938,261.0000],[939,260.8000],[940,261.4000],[941,261.8000],[942,261.6000],[943,261.6000],[944,261.2000],[945,261.2000],[946,261.2000],[947,260.4000],[948,260.4000],[949,260.2000],[950,260.6000],[951,260.6000],[952,260.6000],[953,260.2000],[954,260.2000],[955,259.6000],[956,259.6000],[957,259.6000],[958,259.6000],[959,259.4000],[960,259.4000],[961,259.4000],[962,259.4000],[963,259.4000],[964,259.2000],[965,259.4000],[966,259.4000],[967,259.4000],[968,259.4000],[969,259.2000],[970,259.0000],[971,258.8000],[972,258.6000],[973,258.6000],[974,258.6000],[975,258.8000],[976,259.0000],[977,259.6000],[978,260.0000],[979,260.2000],[980,260.2000],[981,260.4000],[982,260.6000],[983,260.4000],[984,261.4000],[985,261.4000],[986,261.6000],[987,261.4000],[988,261.4000],[989,261.4000],[990,261.4000],[991,261.6000],[992,261.8000],[993,261.6000],[994,261.6000],[995,261.8000],[996,262.0000],[997,261.8000],[998,262.0000],[999,261.8000],[1000,261.8000],[1001,261.6000],[1002,261.6000],[1003,261.6000],[1004,261.8000],[1005,261.8000],[1006,262.0000],[1007,262.0000],[1008,262.4000],[1009,262.4000],[1010,262.4000],[1011,262.2000],[1012,262.4000],[1013,262.0000],[1014,261.4000],[1015,261.8000],[1016,261.2000],[1017,260.2000],[1018,260.2000],[1019,260.6000],[1020,260.6000],[1021,260.6000],[1022,260.4000],[1023,260.0000],[1024,260.0000],[1025,260.2000],[1026,260.2000],[1027,260.4000],[1028,260.2000],[1029,260.0000],[1030,260.0000],[1031,259.8000],[1032,259.8000],[1033,260.2000],[1034,260.2000],[1035,260.6000],[1036,260.8000],[1037,261.0000],[1038,260.4000],[1039,260.4000],[1040,260.0000],[1041,260.4000],[1042,260.4000],[1043,260.2000],[1044,260.4000],[1045,261.2000],[1046,261.6000],[1047,261.4000],[1048,262.0000],[1049,262.2000],[1050,262.2000],[1051,262.4000],[1052,262.4000],[1053,262.2000],[1054,262.2000],[1055,262.2000],[1056,262.4000],[1057,262.6000],[1058,263.4000],[1059,263.0000],[1060,263.0000],[1061,263.4000],[1062,263.6000],[1063,263.8000],[1064,263.8000],[1065,263.6000],[1066,263.6000],[1067,263.8000],[1068,264.0000],[1069,264.0000],[1070,264.2000],[1071,264.4000],[1072,264.2000],[1073,264.2000],[1074,264.2000],[1075,264.6000],[1076,264.6000],[1077,265.0000],[1078,264.8000],[1079,264.6000],[1080,264.6000],[1081,265.0000],[1082,265.4000],[1083,265.8000],[1084,265.6000],[1085,265.2000],[1086,265.2000],[1087,265.4000],[1088,265.0000],[1089,265.0000],[1090,265.0000],[1091,265.0000],[1092,265.0000],[1093,265.2000],[1094,264.8000],[1095,265.0000],[1096,264.8000],[1097,264.4000],[1098,264.6000],[1099,264.8000],[1100,264.8000],[1101,264.8000],[1102,265.0000],[1103,264.6000],[1104,266.8000],[1105,266.0000],[1106,266.2000],[1107,266.8000],[1108,267.0000],[1109,268.4000],[1110,269.2000],[1111,269.6000],[1112,270.2000],[1113,270.0000],[1114,269.8000],[1115,270.8000],[1116,270.6000],[1117,271.6000],[1118,272.2000],[1119,272.6000],[1120,274.0000],[1121,274.2000],[1122,275.0000],[1123,274.8000],[1124,275.6000],[1125,275.8000],[1126,275.6000],[1127,275.2000],[1128,275.0000],[1129,275.6000],[1130,275.6000],[1131,275.4000],[1132,275.1000],[1133,274.8000],[1134,276.0000],[1135,275.8000],[1136,276.0000],[1137,275.0000],[1138,275.4000],[1139,275.6000],[1140,275.0000],[1141,274.8000],[1142,275.4000],[1143,275.4000],[1144,275.2000],[1145,275.6000],[1146,275.4000],[1147,275.4000],[1148,275.0000],[1149,274.8000],[1150,274.8000],[1151,274.6000],[1152,274.6000],[1153,274.4000],[1154,274.4000],[1155,274.2000],[1156,274.0000],[1157,273.8000],[1158,273.8000],[1159,273.8000],[1160,273.2000],[1161,273.6000],[1162,274.0000],[1163,274.2000],[1164,273.8000],[1165,274.0000],[1166,274.0000],[1167,274.2000],[1168,274.4000],[1169,274.6000],[1170,274.4000],[1171,274.0000],[1172,273.8000],[1173,274.0000],[1174,273.8000],[1175,274.0000],[1176,274.2000],[1177,274.6000],[1178,274.4000],[1179,274.8000],[1180,274.6000],[1181,274.4000],[1182,274.4000],[1183,274.4000],[1184,274.0000],[1185,273.8000],[1186,273.6000],[1187,273.8000],[1188,273.6000],[1189,274.0000],[1190,274.0000],[1191,274.0000],[1192,274.2000],[1193,274.4000],[1194,274.0000],[1195,274.0000],[1196,274.0000],[1197,274.2000],[1198,274.4000],[1199,274.4000],[1200,274.4000],[1201,274.4000],[1202,274.0000],[1203,274.2000],[1204,274.6000],[1205,274.8000],[1206,274.4000],[1207,274.8000],[1208,274.6000],[1209,274.4000],[1210,274.4000],[1211,274.2000],[1212,274.4000],[1213,274.2000],[1214,274.4000],[1215,274.4000],[1216,274.6000],[1217,274.4000],[1218,274.4000],[1219,275.0000],[1220,275.2000],[1221,274.4000],[1222,275.4000],[1223,275.0000],[1224,274.6000],[1225,275.0000],[1226,274.8000],[1227,274.6000],[1228,274.8000],[1229,274.8000],[1230,274.6000],[1231,275.0000],[1232,275.4000],[1233,275.0000],[1234,274.8000],[1235,274.6000],[1236,274.8000],[1237,274.6000],[1238,274.6000],[1239,274.5000],[1240,274.6000],[1241,274.4000],[1242,274.2000],[1243,273.8000],[1244,274.0000],[1245,274.2000],[1246,274.4000],[1247,274.0000],[1248,274.0000],[1249,274.2000],[1250,274.2000],[1251,274.0000],[1252,274.0000],[1253,274.0000],[1254,274.0000],[1255,274.0000],[1256,274.0000],[1257,274.0000],[1258,274.4000],[1259,274.4000],[1260,274.2000],[1261,274.4000],[1262,274.6000],[1263,274.6000],[1264,274.4000],[1265,274.8000],[1266,274.4000],[1267,274.0000],[1268,274.2000],[1269,274.2000],[1270,274.2000],[1271,274.0000],[1272,274.0000],[1273,274.0000],[1274,273.8000],[1275,273.8000],[1276,273.6000],[1277,273.6000],[1278,274.0000],[1279,274.2000],[1280,274.4000],[1281,274.6000],[1282,275.6000],[1283,276.0000],[1284,275.8000],[1285,276.2000],[1286,276.0000],[1287,276.2000],[1288,276.6000],[1289,277.0000],[1290,277.0000],[1291,277.4000],[1292,277.4000],[1293,277.2000],[1294,276.8000],[1295,276.4000],[1296,276.8000],[1297,277.0000],[1298,276.6000],[1299,276.8000],[1300,276.6000],[1301,277.2000],[1302,277.2000],[1303,277.6000],[1304,278.0000],[1305,277.8000],[1306,278.2000],[1307,278.6000],[1308,278.4000],[1309,278.6000],[1310,278.8000],[1311,278.2000],[1312,277.8000],[1313,277.4000],[1314,277.6000],[1315,278.0000],[1316,277.8000],[1317,278.0000],[1318,277.6000],[1319,278.2000],[1320,278.6000],[1321,279.2000],[1322,279.4000],[1323,279.6000],[1324,279.6000],[1325,279.2000],[1326,280.2000],[1327,280.0000],[1328,280.0000],[1329,280.0000],[1330,280.4000],[1331,280.2000],[1332,281.0000],[1333,280.8000],[1334,280.6000],[1335,280.6000],[1336,280.8000],[1337,281.0000],[1338,280.8000],[1339,280.6000],[1340,280.8000],[1341,281.0000],[1342,280.8000],[1343,280.4000],[1344,279.6000],[1345,279.2000],[1346,279.0000],[1347,279.2000],[1348,280.2000],[1349,279.8000],[1350,279.6000],[1351,279.2000],[1352,278.8000],[1353,279.2000],[1354,279.0000],[1355,279.4000],[1356,279.4000],[1357,279.2000],[1358,279.2000],[1359,279.2000],[1360,279.0000],[1361,279.0000],[1362,279.0000],[1363,279.0000],[1364,279.2000],[1365,279.0000],[1366,279.0000],[1367,279.0000],[1368,279.0000],[1369,279.2000],[1370,279.0000],[1371,279.0000],[1372,279.0000],[1373,279.4000],[1374,279.6000],[1375,279.6000],[1376,279.6000],[1377,279.6000],[1378,279.6000],[1379,279.6000],[1380,279.6000],[1381,279.8000],[1382,279.6000],[1383,279.8000],[1384,279.6000],[1385,279.6000],[1386,279.4000],[1387,278.6000],[1388,278.6000],[1389,278.8000],[1390,279.0000],[1391,279.0000],[1392,279.6000],[1393,280.2000],[1394,280.6000],[1395,280.8000],[1396,280.6000],[1397,280.4000],[1398,280.6000],[1399,280.8000],[1400,280.6000],[1401,280.8000],[1402,279.8000],[1403,280.0000],[1404,280.0000],[1405,280.0000],[1406,280.0000],[1407,279.8000],[1408,279.6000],[1409,279.6000],[1410,279.6000],[1411,279.6000],[1412,279.6000],[1413,279.6000],[1414,279.6000],[1415,279.6000],[1416,279.6000],[1417,279.4000],[1418,279.2000],[1419,281.2000]];
var volumeData = [[,2044],[1,2090],[2,2152],[3,2174],[4,2177],[5,2393],[6,2628],[7,2875],[8,2910],[9,3225],[10,3561],[11,4018],[12,4262],[13,4282],[14,4530],[15,4620],[16,5246],[17,5307],[18,5445],[19,5471],[20,5476],[21,5571],[22,5818],[23,6397],[24,6563],[25,6635],[26,7033],[27,7050],[28,7128],[29,7168],[30,7582],[31,7603],[32,7645],[33,7681],[34,7697],[35,7702],[36,7802],[37,7807],[38,8153],[39,8198],[40,8388],[41,8518],[42,9255],[43,9602],[44,9695],[45,10396],[46,11376],[47,11435],[48,12384],[49,12887],[50,12903],[51,12980],[52,13151],[53,13210],[54,13247],[55,13349],[56,13353],[57,13449],[58,13618],[59,13620],[60,13625],[61,14004],[62,14502],[63,15149],[64,15193],[65,15315],[66,15698],[67,15948],[68,15990],[69,15998],[70,16728],[71,16809],[72,16854],[73,16859],[74,16926],[75,16968],[76,17107],[77,17145],[78,18032],[79,18047],[80,18115],[81,18184],[82,18292],[83,18795],[84,18926],[85,19186],[86,19212],[87,19262],[88,19330],[89,21280],[90,21398],[91,21427],[92,21469],[93,21519],[94,21572],[95,21601],[96,21621],[97,21666],[98,21728],[99,21918],[100,22186],[101,22210],[102,22260],[103,22273],[104,22335],[105,22371],[106,22943],[107,23042],[108,23088],[109,23498],[110,23651],[111,23684],[112,23685],[113,23742],[114,23796],[115,23904],[116,24296],[117,24396],[118,24785],[119,25309],[120,25326],[121,25373],[122,25825],[123,25955],[124,26283],[125,26390],[126,26490],[127,26542],[128,26608],[129,26689],[130,26708],[131,26748],[132,26807],[133,26868],[134,27175],[135,27257],[136,27788],[137,27866],[138,27931],[139,28028],[140,28093],[141,29112],[142,29118],[143,29242],[144,29261],[145,29287],[146,29349],[147,29399],[148,29465],[149,29484],[150,29485],[151,29681],[152,29737],[153,29814],[154,29852],[155,29882],[156,30984],[157,31213],[158,31229],[159,31345],[160,31357],[161,31431],[162,31612],[163,31722],[164,32368],[165,32561],[166,33450],[167,33850],[168,33860],[169,34028],[170,34056],[171,34056],[172,34089],[173,34197],[174,34487],[175,34701],[176,34721],[177,34765],[178,34780],[179,35014],[180,35085],[181,35656],[182,35742],[183,36564],[184,36569],[185,36576],[186,36724],[187,36749],[188,36760],[189,36775],[190,36824],[191,36878],[192,36910],[193,36985],[194,36987],[195,37066],[196,37177],[197,37456],[198,37477],[199,37490],[200,37920],[201,38107],[202,38130],[203,38420],[204,38436],[205,38452],[206,38534],[207,38824],[208,39082],[209,39446],[210,41026],[211,41034],[212,41036],[213,41596],[214,41610],[215,41681],[216,41755],[217,41775],[218,41776],[219,41777],[220,41800],[221,41874],[222,42176],[223,42192],[224,42233],[225,42287],[226,42388],[227,42506],[228,42521],[229,42650],[230,42802],[231,42832],[232,42880],[233,42965],[234,43070],[235,43075],[236,43128],[237,43277],[238,43520],[239,43545],[240,43554],[241,43571],[242,43647],[243,43697],[244,43970],[245,44201],[246,45015],[247,46020],[248,46468],[249,46646],[250,46832],[251,47026],[252,47068],[253,47077],[254,47098],[255,47321],[256,47327],[257,47473],[258,47477],[259,47622],[260,47678],[261,47760],[262,47771],[263,47806],[264,47894],[265,47944],[266,48014],[267,48065],[268,48095],[269,48146],[270,48151],[271,48382],[272,48445],[273,48711],[274,49348],[275,49371],[276,49402],[277,49413],[278,49430],[279,49436],[280,49602],[281,49880],[282,50006],[283,50062],[284,50123],[285,50211],[286,50577],[287,50796],[288,50824],[289,50948],[290,50972],[291,50981],[292,51151],[293,51431],[294,51493],[295,51520],[296,51579],[297,51617],[298,51829],[299,52326],[300,52403],[301,52445],[302,52465],[303,52526],[304,52887],[305,52891],[306,53006],[307,53234],[308,53334],[309,53909],[310,53953],[311,54200],[312,74632],[313,766],[314,865],[315,1287],[316,1346],[317,2044],[318,2073],[319,2237],[320,2289],[321,2502],[322,2509],[323,2561],[324,2587],[325,2696],[326,2701],[327,2706],[328,2726],[329,2831],[330,2832],[331,2848],[332,2849],[333,2875],[334,2926],[335,2950],[336,2955],[337,3008],[338,3027],[339,3093],[340,3348],[341,3832],[342,3850],[343,3888],[344,3967],[345,4016],[346,4017],[347,4103],[348,4156],[349,4184],[350,4573],[351,4605],[352,4638],[353,4811],[354,4884],[355,4946],[356,4951],[357,5297],[358,5994],[359,6346],[360,6351],[361,6387],[362,6392],[363,6448],[364,6515],[365,6635],[366,6681],[367,6738],[368,6755],[369,6767],[370,7112],[371,7162],[372,7180],[373,7190],[374,7198],[375,7535],[376,7603],[377,7679],[378,8059],[379,8380],[380,8410],[381,8415],[382,8499],[383,8601],[384,8664],[385,8698],[386,8743],[387,8803],[388,8808],[389,8828],[390,8915],[391,8921],[392,9156],[393,9217],[394,9263],[395,9284],[396,10119],[397,10177],[398,10178],[399,10216],[400,10253],[401,10586],[402,11388],[403,11446],[404,11504],[405,11581],[406,11955],[407,12052],[408,12057],[409,12179],[410,12194],[411,12227],[412,12477],[413,12503],[414,12605],[415,12635],[416,13031],[417,13155],[418,13521],[419,13522],[420,13549],[421,13575],[422,13665],[423,13670],[424,13812],[425,13821],[426,13900],[427,13902],[428,13955],[429,13960],[430,14078],[431,14667],[432,14695],[433,14703],[434,15028],[435,15141],[436,15142],[437,15559],[438,15660],[439,15708],[440,16134],[441,16489],[442,16611],[443,16647],[444,16723],[445,17097],[446,17124],[447,17509],[448,17558],[449,17566],[450,17574],[451,17583],[452,18038],[453,18143],[454,18240],[455,18781],[456,18845],[457,18949],[458,18954],[459,19024],[460,19584],[461,20351],[462,20662],[463,20682],[464,20767],[465,20857],[466,20896],[467,20904],[468,20958],[469,21012],[470,21067],[471,21090],[472,21307],[473,21362],[474,21413],[475,21427],[476,21484],[477,21564],[478,21567],[479,21850],[480,21879],[481,21994],[482,22067],[483,22091],[484,22124],[485,22350],[486,22402],[487,22406],[488,22506],[489,22765],[490,23059],[491,23072],[492,23077],[493,23166],[494,23226],[495,23230],[496,23466],[497,23550],[498,23622],[499,23649],[500,23732],[501,23761],[502,23888],[503,23914],[504,24044],[505,24064],[506,24108],[507,24134],[508,24147],[509,24180],[510,24374],[511,24459],[512,24473],[513,24504],[514,24692],[515,24723],[516,24889],[517,24947],[518,25007],[519,25033],[520,25094],[521,25584],[522,25790],[523,25845],[524,25858],[525,25930],[526,25951],[527,26303],[528,26419],[529,49511],[530,1197],[531,1313],[532,1668],[533,1673],[534,2122],[535,2224],[536,2360],[537,2408],[538,2497],[539,2787],[540,2804],[541,2924],[542,3064],[543,3394],[544,3398],[545,3684],[546,3855],[547,3860],[548,3983],[549,4028],[550,4131],[551,4205],[552,4537],[553,4555],[554,4569],[555,4594],[556,4650],[557,4662],[558,4693],[559,4693],[560,4768],[561,5093],[562,5383],[563,5408],[564,5710],[565,5915],[566,5921],[567,6364],[568,6657],[569,6847],[570,6883],[571,7383],[572,7727],[573,8200],[574,8705],[575,8816],[576,9316],[577,9995],[578,10412],[579,10466],[580,10556],[581,11764],[582,12088],[583,12634],[584,12957],[585,14104],[586,15183],[587,15183],[588,15200],[589,15202],[590,15327],[591,15683],[592,18313],[593,18349],[594,18367],[595,19404],[596,20272],[597,20291],[598,20422],[599,21011],[600,21458],[601,21547],[602,21580],[603,21636],[604,21903],[605,21908],[606,22243],[607,22342],[608,22527],[609,22945],[610,23774],[611,24000],[612,24039],[613,24331],[614,24371],[615,24448],[616,25161],[617,25681],[618,25720],[619,25922],[620,25937],[621,26241],[622,26336],[623,26913],[624,26977],[625,27087],[626,27184],[627,27217],[628,27433],[629,27449],[630,27509],[631,27535],[632,27582],[633,27703],[634,27867],[635,27901],[636,27904],[637,27968],[638,28032],[639,28111],[640,28133],[641,28150],[642,28155],[643,28170],[644,28210],[645,28319],[646,28348],[647,28398],[648,28744],[649,28762],[650,28887],[651,28921],[652,29294],[653,29584],[654,29669],[655,29998],[656,30223],[657,30284],[658,30433],[659,30647],[660,30684],[661,31047],[662,31129],[663,31217],[664,31291],[665,31389],[666,32100],[667,32399],[668,32418],[669,32448],[670,32468],[671,32492],[672,32512],[673,32836],[674,32905],[675,32976],[676,33018],[677,33047],[678,33263],[679,33292],[680,33370],[681,33403],[682,33451],[683,33501],[684,33565],[685,33582],[686,33617],[687,33644],[688,33663],[689,33672],[690,33801],[691,33824],[692,35017],[693,35082],[694,35099],[695,35125],[696,35170],[697,35175],[698,35213],[699,35318],[700,35366],[701,35392],[702,35420],[703,35797],[704,35970],[705,36177],[706,36244],[707,36247],[708,36279],[709,36391],[710,36421],[711,36504],[712,36528],[713,36605],[714,37381],[715,37504],[716,37545],[717,37601],[718,37659],[719,37801],[720,38063],[721,38563],[722,38582],[723,38582],[724,38670],[725,39002],[726,39031],[727,39178],[728,39203],[729,39308],[730,39333],[731,39398],[732,39496],[733,39501],[734,39528],[735,39711],[736,39732],[737,39753],[738,39799],[739,39926],[740,40020],[741,40122],[742,40439],[743,40571],[744,40692],[745,40717],[746,40765],[747,40927],[748,40940],[749,40997],[750,41017],[751,41137],[752,41190],[753,41231],[754,41382],[755,41410],[756,41438],[757,41442],[758,41582],[759,41633],[760,41744],[761,41773],[762,41798],[763,42189],[764,47855],[765,48123],[766,48143],[767,48213],[768,48698],[769,50468],[770,50736],[771,51358],[772,51551],[773,51701],[774,52036],[775,52166],[776,52273],[777,52550],[778,52956],[779,54032],[780,54147],[781,54215],[782,55649],[783,55878],[784,56049],[785,56151],[786,56178],[787,56871],[788,57045],[789,57300],[790,57559],[791,57630],[792,57892],[793,58802],[794,58949],[795,59223],[796,59343],[797,59409],[798,60345],[799,60582],[800,60597],[801,60746],[802,61089],[803,62811],[804,63200],[805,94824],[806,588],[807,914],[808,942],[809,974],[810,1024],[811,1120],[812,1321],[813,1359],[814,1655],[815,1740],[816,2140],[817,2191],[818,2336],[819,2341],[820,2342],[821,2502],[822,2502],[823,2532],[824,2850],[825,2918],[826,2963],[827,3369],[828,3387],[829,3439],[830,3715],[831,3744],[832,3790],[833,3814],[834,3843],[835,3873],[836,3911],[837,4275],[838,4570],[839,4574],[840,4736],[841,4814],[842,4849],[843,4878],[844,4892],[845,5099],[846,5120],[847,5450],[848,5509],[849,5567],[850,5579],[851,5601],[852,5654],[853,5704],[854,6359],[855,6364],[856,6509],[857,6601],[858,7104],[859,7145],[860,7176],[861,7300],[862,7315],[863,7326],[864,7363],[865,7377],[866,7599],[867,7671],[868,7709],[869,7714],[870,8175],[871,8196],[872,8245],[873,8732],[874,8883],[875,8941],[876,9041],[877,9102],[878,9188],[879,9244],[880,9259],[881,9674],[882,9774],[883,9794],[884,9822],[885,9887],[886,9907],[887,10115],[888,10155],[889,10466],[890,10478],[891,10758],[892,11073],[893,11157],[894,11228],[895,11252],[896,11278],[897,11417],[898,11455],[899,11522],[900,11545],[901,11603],[902,11632],[903,11632],[904,11664],[905,11758],[906,11948],[907,11957],[908,12002],[909,12007],[910,12056],[911,12057],[912,12238],[913,12585],[914,12833],[915,12861],[916,13246],[917,13253],[918,13387],[919,13760],[920,13760],[921,13853],[922,13889],[923,14247],[924,14322],[925,14386],[926,14714],[927,14801],[928,14835],[929,14864],[930,14868],[931,14998],[932,15044],[933,15695],[934,15759],[935,15863],[936,15876],[937,16132],[938,16146],[939,16153],[940,16448],[941,16612],[942,16654],[943,16696],[944,17003],[945,17042],[946,17143],[947,17673],[948,17682],[949,17717],[950,17722],[951,17787],[952,17820],[953,17897],[954,17934],[955,18333],[956,18380],[957,18415],[958,18585],[959,18621],[960,18635],[961,18637],[962,18640],[963,18684],[964,18835],[965,18839],[966,18885],[967,18929],[968,19039],[969,19118],[970,19160],[971,19204],[972,19258],[973,19263],[974,19301],[975,19331],[976,19341],[977,19645],[978,19762],[979,19932],[980,20040],[981,20328],[982,20423],[983,20442],[984,20782],[985,21032],[986,21316],[987,21782],[988,21963],[989,22005],[990,22053],[991,22054],[992,22195],[993,22243],[994,22258],[995,22287],[996,22710],[997,22831],[998,22835],[999,22943],[1000,23011],[1001,23026],[1002,23379],[1003,23385],[1004,23409],[1005,23554],[1006,23906],[1007,23931],[1008,23969],[1009,24046],[1010,24263],[1011,24364],[1012,24429],[1013,24551],[1014,25049],[1015,25180],[1016,25214],[1017,25237],[1018,25303],[1019,25354],[1020,25359],[1021,25456],[1022,25460],[1023,25519],[1024,25629],[1025,25646],[1026,25788],[1027,25893],[1028,26006],[1029,26157],[1030,26192],[1031,26227],[1032,26264],[1033,26384],[1034,26463],[1035,26488],[1036,26658],[1037,26687],[1038,26892],[1039,26961],[1040,27028],[1041,27078],[1042,27185],[1043,27255],[1044,27279],[1045,27411],[1046,27511],[1047,27558],[1048,27914],[1049,27993],[1050,28055],[1051,28197],[1052,28250],[1053,28372],[1054,28388],[1055,28393],[1056,28462],[1057,28702],[1058,28886],[1059,29720],[1060,29766],[1061,30203],[1062,30206],[1063,30230],[1064,30260],[1065,30270],[1066,30275],[1067,30605],[1068,30884],[1069,30889],[1070,30919],[1071,30943],[1072,31285],[1073,31750],[1074,31819],[1075,31971],[1076,32738],[1077,32850],[1078,32870],[1079,32996],[1080,33046],[1081,33232],[1082,33455],[1083,34614],[1084,34922],[1085,35046],[1086,35345],[1087,35360],[1088,35517],[1089,35653],[1090,35688],[1091,35893],[1092,36110],[1093,36352],[1094,36471],[1095,36873],[1096,36885],[1097,36901],[1098,36917],[1099,37474],[1100,37591],[1101,37770],[1102,38024],[1103,38198],[1104,54859],[1105,937],[1106,943],[1107,1009],[1108,1772],[1109,5536],[1110,5622],[1111,5678],[1112,6117],[1113,6148],[1114,6431],[1115,6540],[1116,6859],[1117,7199],[1118,8488],[1119,8986],[1120,9057],[1121,9244],[1122,9437],[1123,9530],[1124,9784],[1125,9892],[1126,9998],[1127,10072],[1128,10093],[1129,10276],[1130,10298],[1131,10352],[1132,10389],[1133,10538],[1134,11571],[1135,11633],[1136,12107],[1137,12155],[1138,12318],[1139,12332],[1140,12452],[1141,12462],[1142,12541],[1143,12715],[1144,12749],[1145,13136],[1146,13139],[1147,13150],[1148,13205],[1149,13273],[1150,13647],[1151,13996],[1152,13996],[1153,14488],[1154,14528],[1155,14594],[1156,14669],[1157,14711],[1158,14733],[1159,15186],[1160,16136],[1161,16172],[1162,16560],[1163,16560],[1164,16660],[1165,16700],[1166,16734],[1167,16761],[1168,16783],[1169,16788],[1170,16803],[1171,17185],[1172,17215],[1173,17249],[1174,17499],[1175,17585],[1176,17938],[1177,18001],[1178,18017],[1179,18120],[1180,18130],[1181,18141],[1182,18245],[1183,18295],[1184,18347],[1185,18367],[1186,18517],[1187,18639],[1188,18658],[1189,19032],[1190,19062],[1191,19092],[1192,19109],[1193,19168],[1194,19523],[1195,19616],[1196,19653],[1197,19726],[1198,19774],[1199,19793],[1200,19796],[1201,19818],[1202,20351],[1203,20885],[1204,20915],[1205,21303],[1206,21335],[1207,21349],[1208,21362],[1209,21377],[1210,21884],[1211,21889],[1212,22347],[1213,22350],[1214,22387],[1215,22401],[1216,22468],[1217,22743],[1218,22748],[1219,22901],[1220,22948],[1221,23202],[1222,24369],[1223,25380],[1224,26079],[1225,27200],[1226,28106],[1227,29002],[1228,30030],[1229,30973],[1230,31886],[1231,32809],[1232,33160],[1233,33196],[1234,33220],[1235,33242],[1236,33282],[1237,33314],[1238,33345],[1239,33345],[1240,33350],[1241,33386],[1242,33386],[1243,33807],[1244,33964],[1245,34027],[1246,34345],[1247,34425],[1248,34443],[1249,34473],[1250,34475],[1251,34521],[1252,34536],[1253,34581],[1254,34598],[1255,34598],[1256,34704],[1257,34760],[1258,34765],[1259,34770],[1260,34830],[1261,34864],[1262,34907],[1263,34911],[1264,34950],[1265,35091],[1266,35197],[1267,35540],[1268,35543],[1269,35723],[1270,35881],[1271,35981],[1272,36162],[1273,36181],[1274,36553],[1275,36646],[1276,36705],[1277,36728],[1278,36763],[1279,36844],[1280,36926],[1281,36931],[1282,36938],[1283,37252],[1284,37454],[1285,37668],[1286,37733],[1287,37742],[1288,37930],[1289,37948],[1290,37970],[1291,38099],[1292,38107],[1293,38237],[1294,38262],[1295,38342],[1296,38382],[1297,38383],[1298,38387],[1299,38548],[1300,38644],[1301,38816],[1302,38818],[1303,38997],[1304,39075],[1305,39100],[1306,39118],[1307,39425],[1308,39495],[1309,39496],[1310,39605],[1311,39757],[1312,39768],[1313,39868],[1314,39880],[1315,39883],[1316,39958],[1317,39971],[1318,40011],[1319,40069],[1320,40465],[1321,40780],[1322,41407],[1323,41408],[1324,41734],[1325,41820],[1326,42190],[1327,42405],[1328,42446],[1329,42450],[1330,42711],[1331,42966],[1332,43417],[1333,43608],[1334,43839],[1335,43994],[1336,44243],[1337,44268],[1338,44798],[1339,44839],[1340,44995],[1341,45261],[1342,45287],[1343,45511],[1344,45605],[1345,45609],[1346,45806],[1347,45839],[1348,46103],[1349,46297],[1350,46310],[1351,46452],[1352,46601],[1353,46637],[1354,46709],[1355,46822],[1356,46838],[1357,47025],[1358,47043],[1359,47079],[1360,47223],[1361,47241],[1362,47259],[1363,47277],[1364,47488],[1365,47531],[1366,47642],[1367,47846],[1368,47941],[1369,48163],[1370,48181],[1371,48408],[1372,48505],[1373,48844],[1374,48856],[1375,48913],[1376,48962],[1377,49004],[1378,49013],[1379,49022],[1380,49290],[1381,49370],[1382,49456],[1383,49487],[1384,49600],[1385,49687],[1386,49871],[1387,49967],[1388,50005],[1389,50081],[1390,50089],[1391,50125],[1392,50283],[1393,50678],[1394,50809],[1395,51092],[1396,51114],[1397,51597],[1398,51654],[1399,51674],[1400,51839],[1401,51875],[1402,52135],[1403,52171],[1404,52193],[1405,52272],[1406,52434],[1407,52452],[1408,52539],[1409,52666],[1410,52811],[1411,52865],[1412,52877],[1413,52955],[1414,53026],[1415,53027],[1416,53284],[1417,53416],[1418,53587],[1419,284315]];
var summaryData = [[,263.0000],[13,264.8000],[26,261.4000],[39,262.6000],[52,260.8000],[65,260.6000],[78,260.2000],[91,258.8000],[104,258.8000],[117,259.0000],[130,260.6000],[143,259.4000],[156,258.4000],[169,258.8000],[182,258.6000],[195,261.0000],[208,260.0000],[221,259.2000],[234,258.4000],[247,257.8000],[260,257.6000],[273,258.0000],[286,256.6000],[299,253.8000],[312,252.6000],[325,252.6000],[338,254.6000],[351,255.4000],[364,254.8000],[377,254.0000],[390,254.8000],[403,256.2000],[416,256.0000],[429,253.8000],[442,252.4000],[455,252.6000],[468,252.4000],[481,252.4000],[494,250.8000],[507,251.4000],[520,251.8000],[533,249.2000],[546,251.2000],[559,251.0000],[572,251.4000],[585,250.4000],[598,252.6000],[611,254.2000],[624,253.2000],[637,253.0000],[650,253.8000],[663,253.4000],[676,252.8000],[689,253.4000],[702,253.4000],[715,254.4000],[728,255.8000],[741,257.4000],[754,257.6000],[767,259.0000],[780,261.2000],[793,263.2000],[806,262.6000],[819,260.2000],[832,260.0000],[845,261.0000],[858,258.0000],[871,258.0000],[884,257.4000],[897,257.4000],[910,258.0000],[923,259.4000],[936,260.8000],[949,260.2000],[962,259.4000],[975,258.8000],[988,261.4000],[1001,261.6000],[1014,261.4000],[1027,260.4000],[1040,260.0000],[1053,262.2000],[1066,263.6000],[1079,264.6000],[1092,265.0000],[1105,266.0000],[1118,272.2000],[1131,275.4000],[1144,275.2000],[1157,273.8000],[1170,274.4000],[1183,274.4000],[1196,274.0000],[1209,274.4000],[1222,275.4000],[1235,274.6000],[1248,274.0000],[1261,274.4000],[1274,273.8000],[1287,276.2000],[1300,276.6000],[1313,277.4000],[1326,280.2000],[1339,280.6000],[1352,278.8000],[1365,279.0000],[1378,279.6000],[1391,279.0000],[1404,280.0000],[1417,279.4000]];
var flagData = [[,'15 Jun del 2026'],[313,'16 Jun del 2026'],[530,'17 Jun del 2026'],[806,'18 Jun del 2026'],[1105,'19 Jun del 2026']];