var jsonData = [{date:'09:00 27 de Julio del 2026',open:250.2000,high:250.2000,low:250.2000,close:250.2000,volume:548},{date:'09:01 27 de Julio del 2026',open:249.6000,high:249.6000,low:249.6000,close:249.6000,volume:1088},{date:'09:03 27 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:1529},{date:'09:07 27 de Julio del 2026',open:247.4000,high:247.4000,low:247.4000,close:247.4000,volume:2001},{date:'09:08 27 de Julio del 2026',open:247.8000,high:247.8000,low:247.8000,close:247.8000,volume:2142},{date:'09:09 27 de Julio del 2026',open:248.0000,high:248.0000,low:248.0000,close:248.0000,volume:2193},{date:'09:10 27 de Julio del 2026',open:247.8000,high:247.8000,low:247.8000,close:247.8000,volume:2209},{date:'09:11 27 de Julio del 2026',open:247.8000,high:247.8000,low:247.8000,close:247.8000,volume:2229},{date:'09:12 27 de Julio del 2026',open:248.0000,high:248.0000,low:248.0000,close:248.0000,volume:2310},{date:'09:13 27 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:2791},{date:'09:14 27 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:2863},{date:'09:15 27 de Julio del 2026',open:249.6000,high:249.6000,low:249.6000,close:249.6000,volume:3898},{date:'09:16 27 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:3966},{date:'09:18 27 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:4111},{date:'09:20 27 de Julio del 2026',open:249.6000,high:249.6000,low:249.6000,close:249.6000,volume:4170},{date:'09:23 27 de Julio del 2026',open:250.0000,high:250.0000,low:250.0000,close:250.0000,volume:4205},{date:'09:25 27 de Julio del 2026',open:250.0000,high:250.0000,low:250.0000,close:250.0000,volume:4639},{date:'09:26 27 de Julio del 2026',open:250.0000,high:250.0000,low:250.0000,close:250.0000,volume:4656},{date:'09:27 27 de Julio del 2026',open:250.0000,high:250.0000,low:250.0000,close:250.0000,volume:4672},{date:'09:30 27 de Julio del 2026',open:249.8000,high:249.8000,low:249.8000,close:249.8000,volume:4829},{date:'09:32 27 de Julio del 2026',open:249.6000,high:249.6000,low:249.6000,close:249.6000,volume:4844},{date:'09:35 27 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:4886},{date:'09:36 27 de Julio del 2026',open:249.0000,high:249.0000,low:249.0000,close:249.0000,volume:4979},{date:'09:38 27 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:5554},{date:'09:40 27 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:5581},{date:'09:41 27 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:5618},{date:'09:42 27 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:5636},{date:'09:43 27 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:5666},{date:'09:44 27 de Julio del 2026',open:249.0000,high:249.0000,low:249.0000,close:249.0000,volume:5766},{date:'09:49 27 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:5836},{date:'09:51 27 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:6243},{date:'09:52 27 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:6423},{date:'09:53 27 de Julio del 2026',open:249.0000,high:249.0000,low:249.0000,close:249.0000,volume:6568},{date:'09:54 27 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:6610},{date:'09:56 27 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:6627},{date:'09:57 27 de Julio del 2026',open:248.2000,high:248.2000,low:248.2000,close:248.2000,volume:6741},{date:'09:59 27 de Julio del 2026',open:248.0000,high:248.0000,low:248.0000,close:248.0000,volume:6769},{date:'10:00 27 de Julio del 2026',open:247.8000,high:247.8000,low:247.8000,close:247.8000,volume:6818},{date:'10:01 27 de Julio del 2026',open:247.0000,high:247.0000,low:247.0000,close:247.0000,volume:6996},{date:'10:02 27 de Julio del 2026',open:246.6000,high:246.6000,low:246.6000,close:246.6000,volume:7161},{date:'10:05 27 de Julio del 2026',open:246.6000,high:246.6000,low:246.6000,close:246.6000,volume:7188},{date:'10:06 27 de Julio del 2026',open:246.4000,high:246.4000,low:246.4000,close:246.4000,volume:7218},{date:'10:08 27 de Julio del 2026',open:245.8000,high:245.8000,low:245.8000,close:245.8000,volume:7623},{date:'10:09 27 de Julio del 2026',open:245.8000,high:245.8000,low:245.8000,close:245.8000,volume:8040},{date:'10:10 27 de Julio del 2026',open:246.1000,high:246.1000,low:246.1000,close:246.1000,volume:8040},{date:'10:11 27 de Julio del 2026',open:245.8000,high:245.8000,low:245.8000,close:245.8000,volume:8104},{date:'10:12 27 de Julio del 2026',open:245.9000,high:245.9000,low:245.9000,close:245.9000,volume:8104},{date:'10:16 27 de Julio del 2026',open:245.8000,high:245.8000,low:245.8000,close:245.8000,volume:8121},{date:'10:17 27 de Julio del 2026',open:245.8000,high:245.8000,low:245.8000,close:245.8000,volume:8204},{date:'10:19 27 de Julio del 2026',open:245.4000,high:245.4000,low:245.4000,close:245.4000,volume:8212},{date:'10:22 27 de Julio del 2026',open:245.8000,high:245.8000,low:245.8000,close:245.8000,volume:8217},{date:'10:23 27 de Julio del 2026',open:246.0000,high:246.0000,low:246.0000,close:246.0000,volume:8302},{date:'10:24 27 de Julio del 2026',open:246.4000,high:246.4000,low:246.4000,close:246.4000,volume:8332},{date:'10:30 27 de Julio del 2026',open:246.0000,high:246.0000,low:246.0000,close:246.0000,volume:8399},{date:'10:31 27 de Julio del 2026',open:245.8000,high:245.8000,low:245.8000,close:245.8000,volume:8481},{date:'10:35 27 de Julio del 2026',open:246.8000,high:246.8000,low:246.8000,close:246.8000,volume:8571},{date:'10:39 27 de Julio del 2026',open:247.0000,high:247.0000,low:247.0000,close:247.0000,volume:8579},{date:'10:47 27 de Julio del 2026',open:246.8000,high:246.8000,low:246.8000,close:246.8000,volume:8584},{date:'10:52 27 de Julio del 2026',open:247.2000,high:247.2000,low:247.2000,close:247.2000,volume:8600},{date:'10:53 27 de Julio del 2026',open:247.4000,high:247.4000,low:247.4000,close:247.4000,volume:8979},{date:'10:57 27 de Julio del 2026',open:248.2000,high:248.2000,low:248.2000,close:248.2000,volume:8989},{date:'11:01 27 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:9422},{date:'11:02 27 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:9436},{date:'11:03 27 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:9500},{date:'11:06 27 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:9561},{date:'11:07 27 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:9574},{date:'11:09 27 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:9647},{date:'11:11 27 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:9692},{date:'11:13 27 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:9745},{date:'11:15 27 de Julio del 2026',open:248.2000,high:248.2000,low:248.2000,close:248.2000,volume:9753},{date:'11:16 27 de Julio del 2026',open:247.8000,high:247.8000,low:247.8000,close:247.8000,volume:10274},{date:'11:18 27 de Julio del 2026',open:248.0000,high:248.0000,low:248.0000,close:248.0000,volume:10290},{date:'11:20 27 de Julio del 2026',open:247.8000,high:247.8000,low:247.8000,close:247.8000,volume:10295},{date:'11:22 27 de Julio del 2026',open:248.2000,high:248.2000,low:248.2000,close:248.2000,volume:10424},{date:'11:23 27 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:10798},{date:'11:26 27 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:11003},{date:'11:29 27 de Julio del 2026',open:249.0000,high:249.0000,low:249.0000,close:249.0000,volume:11028},{date:'11:30 27 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:11036},{date:'11:32 27 de Julio del 2026',open:249.0000,high:249.0000,low:249.0000,close:249.0000,volume:11386},{date:'11:33 27 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:11419},{date:'11:40 27 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:11445},{date:'11:42 27 de Julio del 2026',open:248.2000,high:248.2000,low:248.2000,close:248.2000,volume:11491},{date:'11:44 27 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:11512},{date:'11:46 27 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:11532},{date:'11:47 27 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:11549},{date:'11:53 27 de Julio del 2026',open:249.0000,high:249.0000,low:249.0000,close:249.0000,volume:11554},{date:'11:54 27 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:11768},{date:'11:55 27 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:11794},{date:'11:57 27 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:11825},{date:'11:58 27 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:11854},{date:'12:01 27 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:11934},{date:'12:02 27 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:11948},{date:'12:08 27 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:12084},{date:'12:13 27 de Julio del 2026',open:249.0000,high:249.0000,low:249.0000,close:249.0000,volume:12097},{date:'12:25 27 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:12155},{date:'12:26 27 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:13138},{date:'12:29 27 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:13265},{date:'12:30 27 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:13269},{date:'12:31 27 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:13274},{date:'12:32 27 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:13319},{date:'12:38 27 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:13695},{date:'12:39 27 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:13703},{date:'12:41 27 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:13704},{date:'12:43 27 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:13709},{date:'12:44 27 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:13742},{date:'12:51 27 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:13816},{date:'12:59 27 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:14106},{date:'13:00 27 de Julio del 2026',open:249.6000,high:249.6000,low:249.6000,close:249.6000,volume:14120},{date:'13:03 27 de Julio del 2026',open:249.0000,high:249.0000,low:249.0000,close:249.0000,volume:14465},{date:'13:05 27 de Julio del 2026',open:249.0000,high:249.0000,low:249.0000,close:249.0000,volume:14467},{date:'13:07 27 de Julio del 2026',open:249.0000,high:249.0000,low:249.0000,close:249.0000,volume:14840},{date:'14:56 27 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:17245},{date:'15:05 27 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:17309},{date:'15:08 27 de Julio del 2026',open:248.2000,high:248.2000,low:248.2000,close:248.2000,volume:17339},{date:'15:09 27 de Julio del 2026',open:248.0000,high:248.0000,low:248.0000,close:248.0000,volume:17368},{date:'15:12 27 de Julio del 2026',open:248.2000,high:248.2000,low:248.2000,close:248.2000,volume:17369},{date:'15:15 27 de Julio del 2026',open:248.0000,high:248.0000,low:248.0000,close:248.0000,volume:17568},{date:'15:22 27 de Julio del 2026',open:248.0000,high:248.0000,low:248.0000,close:248.0000,volume:17637},{date:'15:26 27 de Julio del 2026',open:248.0000,high:248.0000,low:248.0000,close:248.0000,volume:17638},{date:'15:27 27 de Julio del 2026',open:247.8000,high:247.8000,low:247.8000,close:247.8000,volume:17657},{date:'15:30 27 de Julio del 2026',open:247.4000,high:247.4000,low:247.4000,close:247.4000,volume:17709},{date:'15:32 27 de Julio del 2026',open:246.6000,high:246.6000,low:246.6000,close:246.6000,volume:17822},{date:'15:33 27 de Julio del 2026',open:246.6000,high:246.6000,low:246.6000,close:246.6000,volume:17946},{date:'15:34 27 de Julio del 2026',open:247.2000,high:247.2000,low:247.2000,close:247.2000,volume:17968},{date:'15:36 27 de Julio del 2026',open:247.4000,high:247.4000,low:247.4000,close:247.4000,volume:18038},{date:'15:37 27 de Julio del 2026',open:247.0000,high:247.0000,low:247.0000,close:247.0000,volume:18093},{date:'15:38 27 de Julio del 2026',open:247.2000,high:247.2000,low:247.2000,close:247.2000,volume:18099},{date:'15:40 27 de Julio del 2026',open:247.0000,high:247.0000,low:247.0000,close:247.0000,volume:18100},{date:'15:41 27 de Julio del 2026',open:247.6000,high:247.6000,low:247.6000,close:247.6000,volume:18132},{date:'15:43 27 de Julio del 2026',open:247.0000,high:247.0000,low:247.0000,close:247.0000,volume:18158},{date:'15:44 27 de Julio del 2026',open:247.0000,high:247.0000,low:247.0000,close:247.0000,volume:18178},{date:'15:46 27 de Julio del 2026',open:246.8000,high:246.8000,low:246.8000,close:246.8000,volume:18249},{date:'15:47 27 de Julio del 2026',open:247.0000,high:247.0000,low:247.0000,close:247.0000,volume:18267},{date:'15:49 27 de Julio del 2026',open:247.4000,high:247.4000,low:247.4000,close:247.4000,volume:18330},{date:'15:50 27 de Julio del 2026',open:247.0000,high:247.0000,low:247.0000,close:247.0000,volume:18425},{date:'15:51 27 de Julio del 2026',open:247.0000,high:247.0000,low:247.0000,close:247.0000,volume:18469},{date:'15:53 27 de Julio del 2026',open:246.8000,high:246.8000,low:246.8000,close:246.8000,volume:18475},{date:'15:58 27 de Julio del 2026',open:246.2000,high:246.2000,low:246.2000,close:246.2000,volume:18575},{date:'15:59 27 de Julio del 2026',open:245.4000,high:245.4000,low:245.4000,close:245.4000,volume:19340},{date:'16:00 27 de Julio del 2026',open:245.2000,high:245.2000,low:245.2000,close:245.2000,volume:19786},{date:'16:01 27 de Julio del 2026',open:245.0000,high:245.0000,low:245.0000,close:245.0000,volume:19962},{date:'16:02 27 de Julio del 2026',open:244.8000,high:244.8000,low:244.8000,close:244.8000,volume:19978},{date:'16:03 27 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:19989},{date:'16:04 27 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:20156},{date:'16:05 27 de Julio del 2026',open:244.8000,high:244.8000,low:244.8000,close:244.8000,volume:20206},{date:'16:06 27 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:20211},{date:'16:08 27 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:20232},{date:'16:10 27 de Julio del 2026',open:244.4000,high:244.4000,low:244.4000,close:244.4000,volume:20278},{date:'16:11 27 de Julio del 2026',open:244.4000,high:244.4000,low:244.4000,close:244.4000,volume:20368},{date:'16:12 27 de Julio del 2026',open:244.0000,high:244.0000,low:244.0000,close:244.0000,volume:20510},{date:'16:13 27 de Julio del 2026',open:243.8000,high:243.8000,low:243.8000,close:243.8000,volume:20513},{date:'16:14 27 de Julio del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:20633},{date:'16:15 27 de Julio del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:20818},{date:'16:16 27 de Julio del 2026',open:243.8000,high:243.8000,low:243.8000,close:243.8000,volume:20937},{date:'16:17 27 de Julio del 2026',open:244.0000,high:244.0000,low:244.0000,close:244.0000,volume:21197},{date:'16:18 27 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:21203},{date:'16:19 27 de Julio del 2026',open:244.4000,high:244.4000,low:244.4000,close:244.4000,volume:21281},{date:'16:20 27 de Julio del 2026',open:244.0000,high:244.0000,low:244.0000,close:244.0000,volume:21298},{date:'16:21 27 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:21318},{date:'16:24 27 de Julio del 2026',open:244.0000,high:244.0000,low:244.0000,close:244.0000,volume:21333},{date:'16:25 27 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:21386},{date:'16:26 27 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:21408},{date:'16:27 27 de Julio del 2026',open:244.4000,high:244.4000,low:244.4000,close:244.4000,volume:21421},{date:'16:28 27 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:21665},{date:'16:30 27 de Julio del 2026',open:243.8000,high:243.8000,low:243.8000,close:243.8000,volume:21716},{date:'16:31 27 de Julio del 2026',open:244.0000,high:244.0000,low:244.0000,close:244.0000,volume:21783},{date:'16:32 27 de Julio del 2026',open:244.0000,high:244.0000,low:244.0000,close:244.0000,volume:21785},{date:'16:34 27 de Julio del 2026',open:243.6000,high:243.6000,low:243.6000,close:243.6000,volume:22037},{date:'16:35 27 de Julio del 2026',open:243.8000,high:243.8000,low:243.8000,close:243.8000,volume:22103},{date:'16:38 27 de Julio del 2026',open:244.0000,high:244.0000,low:244.0000,close:244.0000,volume:22152},{date:'16:39 27 de Julio del 2026',open:244.4000,high:244.4000,low:244.4000,close:244.4000,volume:22180},{date:'16:40 27 de Julio del 2026',open:244.0000,high:244.0000,low:244.0000,close:244.0000,volume:22264},{date:'16:41 27 de Julio del 2026',open:243.8000,high:243.8000,low:243.8000,close:243.8000,volume:22295},{date:'16:42 27 de Julio del 2026',open:243.8000,high:243.8000,low:243.8000,close:243.8000,volume:22489},{date:'16:43 27 de Julio del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:23223},{date:'16:44 27 de Julio del 2026',open:243.8000,high:243.8000,low:243.8000,close:243.8000,volume:23360},{date:'16:45 27 de Julio del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:23690},{date:'16:46 27 de Julio del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:24135},{date:'16:48 27 de Julio del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:24141},{date:'16:49 27 de Julio del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:24210},{date:'16:51 27 de Julio del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:24281},{date:'16:57 27 de Julio del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:24562},{date:'16:59 27 de Julio del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:24839},{date:'17:04 27 de Julio del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:25089},{date:'17:06 27 de Julio del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:25212},{date:'17:07 27 de Julio del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:25295},{date:'17:08 27 de Julio del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:25336},{date:'17:09 27 de Julio del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:25480},{date:'17:10 27 de Julio del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:25563},{date:'17:11 27 de Julio del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:25582},{date:'17:13 27 de Julio del 2026',open:241.5000,high:241.5000,low:241.5000,close:241.5000,volume:25599},{date:'17:16 27 de Julio del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:25615},{date:'17:18 27 de Julio del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:25748},{date:'17:19 27 de Julio del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:25833},{date:'17:21 27 de Julio del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:25895},{date:'17:22 27 de Julio del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:25936},{date:'17:23 27 de Julio del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:26067},{date:'17:27 27 de Julio del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:26092},{date:'17:28 27 de Julio del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:26203},{date:'17:29 27 de Julio del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:26205},{date:'17:35 27 de Julio del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:49628},{date:'09:00 28 de Julio del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:508},{date:'09:01 28 de Julio del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:769},{date:'09:02 28 de Julio del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:770},{date:'09:05 28 de Julio del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:787},{date:'09:07 28 de Julio del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:819},{date:'09:08 28 de Julio del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:821},{date:'09:09 28 de Julio del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:880},{date:'09:10 28 de Julio del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:939},{date:'09:11 28 de Julio del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:944},{date:'09:12 28 de Julio del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:1758},{date:'09:15 28 de Julio del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:2222},{date:'09:16 28 de Julio del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:2325},{date:'09:17 28 de Julio del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:2374},{date:'09:18 28 de Julio del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:2485},{date:'09:19 28 de Julio del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:2491},{date:'09:20 28 de Julio del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:2733},{date:'09:21 28 de Julio del 2026',open:243.6000,high:243.6000,low:243.6000,close:243.6000,volume:3689},{date:'09:23 28 de Julio del 2026',open:243.6000,high:243.6000,low:243.6000,close:243.6000,volume:3774},{date:'09:24 28 de Julio del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:3854},{date:'09:26 28 de Julio del 2026',open:243.6000,high:243.6000,low:243.6000,close:243.6000,volume:3914},{date:'09:27 28 de Julio del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:4425},{date:'09:29 28 de Julio del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:4449},{date:'09:30 28 de Julio del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:4520},{date:'09:32 28 de Julio del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:4567},{date:'09:33 28 de Julio del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:4572},{date:'09:35 28 de Julio del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:4668},{date:'09:36 28 de Julio del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:4675},{date:'09:39 28 de Julio del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:4676},{date:'09:40 28 de Julio del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:4722},{date:'09:41 28 de Julio del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:5138},{date:'09:42 28 de Julio del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:5239},{date:'09:43 28 de Julio del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:5284},{date:'09:44 28 de Julio del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:5312},{date:'09:47 28 de Julio del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:5352},{date:'09:48 28 de Julio del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:5771},{date:'09:50 28 de Julio del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:5804},{date:'09:51 28 de Julio del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:5809},{date:'09:53 28 de Julio del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:5829},{date:'09:54 28 de Julio del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:5883},{date:'09:55 28 de Julio del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:6759},{date:'09:58 28 de Julio del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:6816},{date:'10:00 28 de Julio del 2026',open:239.2000,high:239.2000,low:239.2000,close:239.2000,volume:6857},{date:'10:01 28 de Julio del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:6871},{date:'10:02 28 de Julio del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:6990},{date:'10:03 28 de Julio del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:7030},{date:'10:05 28 de Julio del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:7031},{date:'10:06 28 de Julio del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:7044},{date:'10:07 28 de Julio del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:7062},{date:'10:08 28 de Julio del 2026',open:239.2000,high:239.2000,low:239.2000,close:239.2000,volume:7162},{date:'10:09 28 de Julio del 2026',open:239.2000,high:239.2000,low:239.2000,close:239.2000,volume:7163},{date:'10:10 28 de Julio del 2026',open:239.0000,high:239.0000,low:239.0000,close:239.0000,volume:7250},{date:'10:13 28 de Julio del 2026',open:239.0000,high:239.0000,low:239.0000,close:239.0000,volume:7265},{date:'10:14 28 de Julio del 2026',open:239.0000,high:239.0000,low:239.0000,close:239.0000,volume:7740},{date:'10:15 28 de Julio del 2026',open:239.2000,high:239.2000,low:239.2000,close:239.2000,volume:7905},{date:'10:16 28 de Julio del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:7914},{date:'10:18 28 de Julio del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:7930},{date:'10:19 28 de Julio del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:8296},{date:'10:20 28 de Julio del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:8347},{date:'10:21 28 de Julio del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:8390},{date:'10:24 28 de Julio del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:8424},{date:'10:25 28 de Julio del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:8425},{date:'10:26 28 de Julio del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:8525},{date:'10:27 28 de Julio del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:8605},{date:'10:30 28 de Julio del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:8680},{date:'10:35 28 de Julio del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:8737},{date:'10:36 28 de Julio del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:8779},{date:'10:37 28 de Julio del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:8810},{date:'10:38 28 de Julio del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:8821},{date:'10:40 28 de Julio del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:9025},{date:'10:41 28 de Julio del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:9194},{date:'10:42 28 de Julio del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:9223},{date:'10:45 28 de Julio del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:9258},{date:'10:46 28 de Julio del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:9261},{date:'10:47 28 de Julio del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:9330},{date:'10:54 28 de Julio del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:9444},{date:'10:57 28 de Julio del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:9458},{date:'10:58 28 de Julio del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:9508},{date:'10:59 28 de Julio del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:9524},{date:'11:01 28 de Julio del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:9546},{date:'11:04 28 de Julio del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:9572},{date:'11:12 28 de Julio del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:9706},{date:'11:13 28 de Julio del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:9736},{date:'11:16 28 de Julio del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:9753},{date:'11:17 28 de Julio del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:9780},{date:'11:18 28 de Julio del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:9792},{date:'11:21 28 de Julio del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:9793},{date:'11:23 28 de Julio del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:9826},{date:'11:26 28 de Julio del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:9857},{date:'11:29 28 de Julio del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:9862},{date:'11:30 28 de Julio del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:9869},{date:'11:32 28 de Julio del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:9907},{date:'11:33 28 de Julio del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:10007},{date:'11:36 28 de Julio del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:10026},{date:'11:38 28 de Julio del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:10049},{date:'11:39 28 de Julio del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:10533},{date:'11:40 28 de Julio del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:10590},{date:'11:41 28 de Julio del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:10614},{date:'11:52 28 de Julio del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:10665},{date:'11:55 28 de Julio del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:10666},{date:'12:11 28 de Julio del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:12788},{date:'12:15 28 de Julio del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:12803},{date:'12:16 28 de Julio del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:12819},{date:'12:21 28 de Julio del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:12862},{date:'12:23 28 de Julio del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:12863},{date:'12:28 28 de Julio del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:12865},{date:'12:32 28 de Julio del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:12959},{date:'12:36 28 de Julio del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:12961},{date:'12:37 28 de Julio del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:12965},{date:'12:40 28 de Julio del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:13016},{date:'12:41 28 de Julio del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:13559},{date:'12:42 28 de Julio del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:13769},{date:'12:43 28 de Julio del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:13771},{date:'12:53 28 de Julio del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:13780},{date:'12:55 28 de Julio del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:13825},{date:'12:57 28 de Julio del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:13865},{date:'13:00 28 de Julio del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:13888},{date:'13:02 28 de Julio del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:13927},{date:'13:04 28 de Julio del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:14005},{date:'13:05 28 de Julio del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:14070},{date:'13:10 28 de Julio del 2026',open:239.2000,high:239.2000,low:239.2000,close:239.2000,volume:14079},{date:'13:11 28 de Julio del 2026',open:238.8000,high:238.8000,low:238.8000,close:238.8000,volume:14440},{date:'13:15 28 de Julio del 2026',open:239.0000,high:239.0000,low:239.0000,close:239.0000,volume:14572},{date:'13:17 28 de Julio del 2026',open:239.2000,high:239.2000,low:239.2000,close:239.2000,volume:14645},{date:'13:22 28 de Julio del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:14656},{date:'13:23 28 de Julio del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:14660},{date:'13:36 28 de Julio del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:15842},{date:'13:37 28 de Julio del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:15852},{date:'13:38 28 de Julio del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:15857},{date:'13:39 28 de Julio del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:15937},{date:'13:42 28 de Julio del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:15978},{date:'13:43 28 de Julio del 2026',open:239.2000,high:239.2000,low:239.2000,close:239.2000,volume:15993},{date:'13:45 28 de Julio del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:16021},{date:'13:49 28 de Julio del 2026',open:239.2000,high:239.2000,low:239.2000,close:239.2000,volume:16047},{date:'13:51 28 de Julio del 2026',open:239.2000,high:239.2000,low:239.2000,close:239.2000,volume:16067},{date:'13:55 28 de Julio del 2026',open:239.2000,high:239.2000,low:239.2000,close:239.2000,volume:16068},{date:'13:56 28 de Julio del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:16217},{date:'14:04 28 de Julio del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:16267},{date:'14:09 28 de Julio del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:16342},{date:'14:10 28 de Julio del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:16352},{date:'14:11 28 de Julio del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:16411},{date:'14:14 28 de Julio del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:16415},{date:'14:22 28 de Julio del 2026',open:239.2000,high:239.2000,low:239.2000,close:239.2000,volume:16500},{date:'14:25 28 de Julio del 2026',open:239.0000,high:239.0000,low:239.0000,close:239.0000,volume:16553},{date:'14:29 28 de Julio del 2026',open:239.0000,high:239.0000,low:239.0000,close:239.0000,volume:16566},{date:'14:32 28 de Julio del 2026',open:238.8000,high:238.8000,low:238.8000,close:238.8000,volume:16591},{date:'15:08 28 de Julio del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:17592},{date:'15:12 28 de Julio del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:17602},{date:'15:14 28 de Julio del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:17605},{date:'15:15 28 de Julio del 2026',open:238.4000,high:238.4000,low:238.4000,close:238.4000,volume:17672},{date:'15:17 28 de Julio del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:18072},{date:'15:23 28 de Julio del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:18256},{date:'15:24 28 de Julio del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:18258},{date:'15:26 28 de Julio del 2026',open:238.4000,high:238.4000,low:238.4000,close:238.4000,volume:18270},{date:'15:30 28 de Julio del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:18380},{date:'15:31 28 de Julio del 2026',open:238.8000,high:238.8000,low:238.8000,close:238.8000,volume:18467},{date:'15:32 28 de Julio del 2026',open:238.4000,high:238.4000,low:238.4000,close:238.4000,volume:18489},{date:'15:33 28 de Julio del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:18560},{date:'15:35 28 de Julio del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:18584},{date:'15:36 28 de Julio del 2026',open:237.8000,high:237.8000,low:237.8000,close:237.8000,volume:18597},{date:'15:38 28 de Julio del 2026',open:237.4000,high:237.4000,low:237.4000,close:237.4000,volume:18616},{date:'15:40 28 de Julio del 2026',open:237.2000,high:237.2000,low:237.2000,close:237.2000,volume:18722},{date:'15:41 28 de Julio del 2026',open:237.6000,high:237.6000,low:237.6000,close:237.6000,volume:18763},{date:'15:42 28 de Julio del 2026',open:237.4000,high:237.4000,low:237.4000,close:237.4000,volume:18768},{date:'15:43 28 de Julio del 2026',open:237.2000,high:237.2000,low:237.2000,close:237.2000,volume:18804},{date:'15:44 28 de Julio del 2026',open:237.6000,high:237.6000,low:237.6000,close:237.6000,volume:19136},{date:'15:46 28 de Julio del 2026',open:237.6000,high:237.6000,low:237.6000,close:237.6000,volume:19525},{date:'15:48 28 de Julio del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:19880},{date:'15:49 28 de Julio del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:20090},{date:'15:50 28 de Julio del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:20091},{date:'15:52 28 de Julio del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:20096},{date:'15:53 28 de Julio del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:20105},{date:'15:54 28 de Julio del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:20110},{date:'15:56 28 de Julio del 2026',open:237.8000,high:237.8000,low:237.8000,close:237.8000,volume:20200},{date:'16:00 28 de Julio del 2026',open:237.6000,high:237.6000,low:237.6000,close:237.6000,volume:20218},{date:'16:01 28 de Julio del 2026',open:237.6000,high:237.6000,low:237.6000,close:237.6000,volume:20306},{date:'16:02 28 de Julio del 2026',open:237.8000,high:237.8000,low:237.8000,close:237.8000,volume:20341},{date:'16:04 28 de Julio del 2026',open:237.6000,high:237.6000,low:237.6000,close:237.6000,volume:20375},{date:'16:05 28 de Julio del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:20475},{date:'16:06 28 de Julio del 2026',open:237.4000,high:237.4000,low:237.4000,close:237.4000,volume:20508},{date:'16:07 28 de Julio del 2026',open:237.2000,high:237.2000,low:237.2000,close:237.2000,volume:20566},{date:'16:08 28 de Julio del 2026',open:237.0000,high:237.0000,low:237.0000,close:237.0000,volume:20570},{date:'16:10 28 de Julio del 2026',open:235.8000,high:235.8000,low:235.8000,close:235.8000,volume:21586},{date:'16:11 28 de Julio del 2026',open:235.6000,high:235.6000,low:235.6000,close:235.6000,volume:21591},{date:'16:12 28 de Julio del 2026',open:235.0000,high:235.0000,low:235.0000,close:235.0000,volume:21933},{date:'16:13 28 de Julio del 2026',open:234.6000,high:234.6000,low:234.6000,close:234.6000,volume:21940},{date:'16:14 28 de Julio del 2026',open:234.8000,high:234.8000,low:234.8000,close:234.8000,volume:21954},{date:'16:15 28 de Julio del 2026',open:234.4000,high:234.4000,low:234.4000,close:234.4000,volume:21972},{date:'16:16 28 de Julio del 2026',open:234.0000,high:234.0000,low:234.0000,close:234.0000,volume:22100},{date:'16:17 28 de Julio del 2026',open:234.2000,high:234.2000,low:234.2000,close:234.2000,volume:22161},{date:'16:18 28 de Julio del 2026',open:234.0000,high:234.0000,low:234.0000,close:234.0000,volume:22172},{date:'16:19 28 de Julio del 2026',open:233.8000,high:233.8000,low:233.8000,close:233.8000,volume:22174},{date:'16:20 28 de Julio del 2026',open:233.4000,high:233.4000,low:233.4000,close:233.4000,volume:22221},{date:'16:21 28 de Julio del 2026',open:233.4000,high:233.4000,low:233.4000,close:233.4000,volume:22370},{date:'16:22 28 de Julio del 2026',open:233.4000,high:233.4000,low:233.4000,close:233.4000,volume:22480},{date:'16:23 28 de Julio del 2026',open:233.4000,high:233.4000,low:233.4000,close:233.4000,volume:22504},{date:'16:24 28 de Julio del 2026',open:233.6000,high:233.6000,low:233.6000,close:233.6000,volume:22572},{date:'16:25 28 de Julio del 2026',open:233.4000,high:233.4000,low:233.4000,close:233.4000,volume:22652},{date:'16:26 28 de Julio del 2026',open:234.2000,high:234.2000,low:234.2000,close:234.2000,volume:22849},{date:'16:27 28 de Julio del 2026',open:234.6000,high:234.6000,low:234.6000,close:234.6000,volume:22864},{date:'16:28 28 de Julio del 2026',open:234.0000,high:234.0000,low:234.0000,close:234.0000,volume:22914},{date:'16:29 28 de Julio del 2026',open:234.0000,high:234.0000,low:234.0000,close:234.0000,volume:22969},{date:'16:30 28 de Julio del 2026',open:234.4000,high:234.4000,low:234.4000,close:234.4000,volume:23232},{date:'16:31 28 de Julio del 2026',open:234.8000,high:234.8000,low:234.8000,close:234.8000,volume:23321},{date:'16:32 28 de Julio del 2026',open:234.6000,high:234.6000,low:234.6000,close:234.6000,volume:23326},{date:'16:34 28 de Julio del 2026',open:234.2000,high:234.2000,low:234.2000,close:234.2000,volume:23386},{date:'16:35 28 de Julio del 2026',open:234.4000,high:234.4000,low:234.4000,close:234.4000,volume:23476},{date:'16:36 28 de Julio del 2026',open:234.4000,high:234.4000,low:234.4000,close:234.4000,volume:23520},{date:'16:37 28 de Julio del 2026',open:234.6000,high:234.6000,low:234.6000,close:234.6000,volume:23521},{date:'16:38 28 de Julio del 2026',open:234.8000,high:234.8000,low:234.8000,close:234.8000,volume:23602},{date:'16:39 28 de Julio del 2026',open:234.6000,high:234.6000,low:234.6000,close:234.6000,volume:23856},{date:'16:41 28 de Julio del 2026',open:235.2000,high:235.2000,low:235.2000,close:235.2000,volume:24363},{date:'16:43 28 de Julio del 2026',open:235.4000,high:235.4000,low:235.4000,close:235.4000,volume:24418},{date:'16:46 28 de Julio del 2026',open:235.4000,high:235.4000,low:235.4000,close:235.4000,volume:24466},{date:'16:47 28 de Julio del 2026',open:235.8000,high:235.8000,low:235.8000,close:235.8000,volume:24612},{date:'16:48 28 de Julio del 2026',open:236.0000,high:236.0000,low:236.0000,close:236.0000,volume:24668},{date:'16:50 28 de Julio del 2026',open:236.4000,high:236.4000,low:236.4000,close:236.4000,volume:24673},{date:'16:52 28 de Julio del 2026',open:236.4000,high:236.4000,low:236.4000,close:236.4000,volume:24686},{date:'16:53 28 de Julio del 2026',open:236.2000,high:236.2000,low:236.2000,close:236.2000,volume:24736},{date:'16:54 28 de Julio del 2026',open:236.2000,high:236.2000,low:236.2000,close:236.2000,volume:24806},{date:'16:55 28 de Julio del 2026',open:236.2000,high:236.2000,low:236.2000,close:236.2000,volume:24830},{date:'16:56 28 de Julio del 2026',open:236.0000,high:236.0000,low:236.0000,close:236.0000,volume:25045},{date:'17:00 28 de Julio del 2026',open:236.4000,high:236.4000,low:236.4000,close:236.4000,volume:25146},{date:'17:01 28 de Julio del 2026',open:235.8000,high:235.8000,low:235.8000,close:235.8000,volume:25496},{date:'17:03 28 de Julio del 2026',open:235.8000,high:235.8000,low:235.8000,close:235.8000,volume:25621},{date:'17:07 28 de Julio del 2026',open:235.6000,high:235.6000,low:235.6000,close:235.6000,volume:25644},{date:'17:08 28 de Julio del 2026',open:235.6000,high:235.6000,low:235.6000,close:235.6000,volume:25750},{date:'17:10 28 de Julio del 2026',open:235.8000,high:235.8000,low:235.8000,close:235.8000,volume:25928},{date:'17:12 28 de Julio del 2026',open:235.8000,high:235.8000,low:235.8000,close:235.8000,volume:25993},{date:'17:13 28 de Julio del 2026',open:235.6000,high:235.6000,low:235.6000,close:235.6000,volume:26101},{date:'17:14 28 de Julio del 2026',open:235.6000,high:235.6000,low:235.6000,close:235.6000,volume:26119},{date:'17:15 28 de Julio del 2026',open:235.4000,high:235.4000,low:235.4000,close:235.4000,volume:26147},{date:'17:16 28 de Julio del 2026',open:235.8000,high:235.8000,low:235.8000,close:235.8000,volume:26363},{date:'17:17 28 de Julio del 2026',open:235.6000,high:235.6000,low:235.6000,close:235.6000,volume:26479},{date:'17:18 28 de Julio del 2026',open:236.0000,high:236.0000,low:236.0000,close:236.0000,volume:26601},{date:'17:19 28 de Julio del 2026',open:236.2000,high:236.2000,low:236.2000,close:236.2000,volume:26632},{date:'17:20 28 de Julio del 2026',open:236.6000,high:236.6000,low:236.6000,close:236.6000,volume:26651},{date:'17:21 28 de Julio del 2026',open:236.6000,high:236.6000,low:236.6000,close:236.6000,volume:26685},{date:'17:22 28 de Julio del 2026',open:236.6000,high:236.6000,low:236.6000,close:236.6000,volume:26708},{date:'17:23 28 de Julio del 2026',open:236.8000,high:236.8000,low:236.8000,close:236.8000,volume:26802},{date:'17:24 28 de Julio del 2026',open:236.6000,high:236.6000,low:236.6000,close:236.6000,volume:26983},{date:'17:25 28 de Julio del 2026',open:236.8000,high:236.8000,low:236.8000,close:236.8000,volume:27105},{date:'17:26 28 de Julio del 2026',open:237.0000,high:237.0000,low:237.0000,close:237.0000,volume:27204},{date:'17:28 28 de Julio del 2026',open:236.8000,high:236.8000,low:236.8000,close:236.8000,volume:27348},{date:'17:29 28 de Julio del 2026',open:237.0000,high:237.0000,low:237.0000,close:237.0000,volume:27557},{date:'17:35 28 de Julio del 2026',open:237.8000,high:237.8000,low:237.8000,close:237.8000,volume:29777},{date:'09:00 29 de Julio del 2026',open:245.6000,high:245.6000,low:245.6000,close:245.6000,volume:1946},{date:'09:01 29 de Julio del 2026',open:245.4000,high:245.4000,low:245.4000,close:245.4000,volume:2149},{date:'09:02 29 de Julio del 2026',open:247.4000,high:247.4000,low:247.4000,close:247.4000,volume:2576},{date:'09:03 29 de Julio del 2026',open:249.6000,high:249.6000,low:249.6000,close:249.6000,volume:3457},{date:'09:04 29 de Julio del 2026',open:248.2000,high:248.2000,low:248.2000,close:248.2000,volume:3471},{date:'09:05 29 de Julio del 2026',open:248.2000,high:248.2000,low:248.2000,close:248.2000,volume:4042},{date:'09:07 29 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:4212},{date:'09:08 29 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:5435},{date:'09:09 29 de Julio del 2026',open:248.2000,high:248.2000,low:248.2000,close:248.2000,volume:6074},{date:'09:10 29 de Julio del 2026',open:248.0000,high:248.0000,low:248.0000,close:248.0000,volume:7106},{date:'09:11 29 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:7582},{date:'09:12 29 de Julio del 2026',open:247.6000,high:247.6000,low:247.6000,close:247.6000,volume:8175},{date:'09:13 29 de Julio del 2026',open:247.6000,high:247.6000,low:247.6000,close:247.6000,volume:8812},{date:'09:14 29 de Julio del 2026',open:248.2000,high:248.2000,low:248.2000,close:248.2000,volume:8848},{date:'09:15 29 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:8939},{date:'09:16 29 de Julio del 2026',open:249.0000,high:249.0000,low:249.0000,close:249.0000,volume:9048},{date:'09:17 29 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:9183},{date:'09:18 29 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:9281},{date:'09:19 29 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:9325},{date:'09:20 29 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:9942},{date:'09:22 29 de Julio del 2026',open:249.0000,high:249.0000,low:249.0000,close:249.0000,volume:10069},{date:'09:24 29 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:10070},{date:'09:25 29 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:10180},{date:'09:26 29 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:11568},{date:'09:27 29 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:11707},{date:'09:28 29 de Julio del 2026',open:249.0000,high:249.0000,low:249.0000,close:249.0000,volume:12538},{date:'09:30 29 de Julio del 2026',open:249.6000,high:249.6000,low:249.6000,close:249.6000,volume:12558},{date:'09:31 29 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:12686},{date:'09:32 29 de Julio del 2026',open:250.0000,high:250.0000,low:250.0000,close:250.0000,volume:13292},{date:'09:34 29 de Julio del 2026',open:250.8000,high:250.8000,low:250.8000,close:250.8000,volume:13436},{date:'09:35 29 de Julio del 2026',open:250.2000,high:250.2000,low:250.2000,close:250.2000,volume:13570},{date:'09:36 29 de Julio del 2026',open:249.8000,high:249.8000,low:249.8000,close:249.8000,volume:13654},{date:'09:38 29 de Julio del 2026',open:249.6000,high:249.6000,low:249.6000,close:249.6000,volume:13669},{date:'09:39 29 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:14224},{date:'09:40 29 de Julio del 2026',open:249.0000,high:249.0000,low:249.0000,close:249.0000,volume:14687},{date:'09:41 29 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:14709},{date:'09:42 29 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:14807},{date:'09:43 29 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:14850},{date:'09:44 29 de Julio del 2026',open:248.2000,high:248.2000,low:248.2000,close:248.2000,volume:14858},{date:'09:45 29 de Julio del 2026',open:247.8000,high:247.8000,low:247.8000,close:247.8000,volume:14947},{date:'09:46 29 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:15673},{date:'09:47 29 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:15712},{date:'09:48 29 de Julio del 2026',open:249.0000,high:249.0000,low:249.0000,close:249.0000,volume:15758},{date:'09:49 29 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:15824},{date:'09:50 29 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:15875},{date:'09:51 29 de Julio del 2026',open:247.8000,high:247.8000,low:247.8000,close:247.8000,volume:15901},{date:'09:53 29 de Julio del 2026',open:248.0000,high:248.0000,low:248.0000,close:248.0000,volume:15914},{date:'09:54 29 de Julio del 2026',open:247.8000,high:247.8000,low:247.8000,close:247.8000,volume:15987},{date:'09:55 29 de Julio del 2026',open:248.0000,high:248.0000,low:248.0000,close:248.0000,volume:16060},{date:'09:56 29 de Julio del 2026',open:248.2000,high:248.2000,low:248.2000,close:248.2000,volume:16068},{date:'09:57 29 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:16121},{date:'09:58 29 de Julio del 2026',open:249.0000,high:249.0000,low:249.0000,close:249.0000,volume:16142},{date:'09:59 29 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:16285},{date:'10:00 29 de Julio del 2026',open:247.8000,high:247.8000,low:247.8000,close:247.8000,volume:16494},{date:'10:02 29 de Julio del 2026',open:248.0000,high:248.0000,low:248.0000,close:248.0000,volume:17158},{date:'10:03 29 de Julio del 2026',open:247.6000,high:247.6000,low:247.6000,close:247.6000,volume:17166},{date:'10:04 29 de Julio del 2026',open:247.6000,high:247.6000,low:247.6000,close:247.6000,volume:17187},{date:'10:06 29 de Julio del 2026',open:247.4000,high:247.4000,low:247.4000,close:247.4000,volume:17315},{date:'10:07 29 de Julio del 2026',open:247.4000,high:247.4000,low:247.4000,close:247.4000,volume:17336},{date:'10:08 29 de Julio del 2026',open:247.6000,high:247.6000,low:247.6000,close:247.6000,volume:17359},{date:'10:09 29 de Julio del 2026',open:247.6000,high:247.6000,low:247.6000,close:247.6000,volume:17457},{date:'10:10 29 de Julio del 2026',open:247.8000,high:247.8000,low:247.8000,close:247.8000,volume:17462},{date:'10:11 29 de Julio del 2026',open:247.8000,high:247.8000,low:247.8000,close:247.8000,volume:17537},{date:'10:12 29 de Julio del 2026',open:247.4000,high:247.4000,low:247.4000,close:247.4000,volume:17652},{date:'10:13 29 de Julio del 2026',open:247.0000,high:247.0000,low:247.0000,close:247.0000,volume:18022},{date:'10:14 29 de Julio del 2026',open:247.0000,high:247.0000,low:247.0000,close:247.0000,volume:18050},{date:'10:15 29 de Julio del 2026',open:247.0000,high:247.0000,low:247.0000,close:247.0000,volume:18085},{date:'10:16 29 de Julio del 2026',open:247.2000,high:247.2000,low:247.2000,close:247.2000,volume:18180},{date:'10:17 29 de Julio del 2026',open:247.6000,high:247.6000,low:247.6000,close:247.6000,volume:18218},{date:'10:18 29 de Julio del 2026',open:247.8000,high:247.8000,low:247.8000,close:247.8000,volume:18284},{date:'10:19 29 de Julio del 2026',open:247.6000,high:247.6000,low:247.6000,close:247.6000,volume:18429},{date:'10:20 29 de Julio del 2026',open:248.2000,high:248.2000,low:248.2000,close:248.2000,volume:19119},{date:'10:21 29 de Julio del 2026',open:248.2000,high:248.2000,low:248.2000,close:248.2000,volume:19132},{date:'10:22 29 de Julio del 2026',open:248.0000,high:248.0000,low:248.0000,close:248.0000,volume:19183},{date:'10:23 29 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:19398},{date:'10:24 29 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:19418},{date:'10:27 29 de Julio del 2026',open:248.2000,high:248.2000,low:248.2000,close:248.2000,volume:19536},{date:'10:28 29 de Julio del 2026',open:248.2000,high:248.2000,low:248.2000,close:248.2000,volume:19567},{date:'10:30 29 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:19579},{date:'10:31 29 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:20405},{date:'10:32 29 de Julio del 2026',open:249.6000,high:249.6000,low:249.6000,close:249.6000,volume:20528},{date:'10:34 29 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:20533},{date:'10:35 29 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:20558},{date:'10:36 29 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:20630},{date:'10:39 29 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:20662},{date:'10:41 29 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:20781},{date:'10:42 29 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:20884},{date:'10:43 29 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:20924},{date:'10:46 29 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:21167},{date:'10:48 29 de Julio del 2026',open:249.0000,high:249.0000,low:249.0000,close:249.0000,volume:21272},{date:'10:49 29 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:21294},{date:'10:50 29 de Julio del 2026',open:249.6000,high:249.6000,low:249.6000,close:249.6000,volume:21322},{date:'10:51 29 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:21347},{date:'10:52 29 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:21415},{date:'10:53 29 de Julio del 2026',open:249.6000,high:249.6000,low:249.6000,close:249.6000,volume:21493},{date:'10:55 29 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:21531},{date:'10:56 29 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:21648},{date:'10:58 29 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:21701},{date:'10:59 29 de Julio del 2026',open:248.0000,high:248.0000,low:248.0000,close:248.0000,volume:22814},{date:'11:01 29 de Julio del 2026',open:247.8000,high:247.8000,low:247.8000,close:247.8000,volume:22914},{date:'11:02 29 de Julio del 2026',open:248.0000,high:248.0000,low:248.0000,close:248.0000,volume:22962},{date:'11:03 29 de Julio del 2026',open:248.0000,high:248.0000,low:248.0000,close:248.0000,volume:23030},{date:'11:04 29 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:23087},{date:'11:06 29 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:23136},{date:'11:08 29 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:23201},{date:'11:10 29 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:23204},{date:'11:11 29 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:23250},{date:'11:12 29 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:23252},{date:'11:13 29 de Julio del 2026',open:249.0000,high:249.0000,low:249.0000,close:249.0000,volume:23292},{date:'11:14 29 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:24370},{date:'11:15 29 de Julio del 2026',open:249.0000,high:249.0000,low:249.0000,close:249.0000,volume:24385},{date:'11:16 29 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:24548},{date:'11:18 29 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:24613},{date:'11:20 29 de Julio del 2026',open:249.6000,high:249.6000,low:249.6000,close:249.6000,volume:25022},{date:'11:21 29 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:25064},{date:'11:22 29 de Julio del 2026',open:249.6000,high:249.6000,low:249.6000,close:249.6000,volume:25537},{date:'11:23 29 de Julio del 2026',open:250.0000,high:250.0000,low:250.0000,close:250.0000,volume:26241},{date:'11:24 29 de Julio del 2026',open:249.8000,high:249.8000,low:249.8000,close:249.8000,volume:26448},{date:'11:25 29 de Julio del 2026',open:249.8000,high:249.8000,low:249.8000,close:249.8000,volume:26558},{date:'11:26 29 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:26741},{date:'11:28 29 de Julio del 2026',open:249.6000,high:249.6000,low:249.6000,close:249.6000,volume:26743},{date:'11:30 29 de Julio del 2026',open:249.8000,high:249.8000,low:249.8000,close:249.8000,volume:26801},{date:'11:32 29 de Julio del 2026',open:249.6000,high:249.6000,low:249.6000,close:249.6000,volume:26804},{date:'11:33 29 de Julio del 2026',open:249.8000,high:249.8000,low:249.8000,close:249.8000,volume:26868},{date:'11:34 29 de Julio del 2026',open:250.0000,high:250.0000,low:250.0000,close:250.0000,volume:27003},{date:'11:35 29 de Julio del 2026',open:250.0000,high:250.0000,low:250.0000,close:250.0000,volume:27018},{date:'11:36 29 de Julio del 2026',open:250.0000,high:250.0000,low:250.0000,close:250.0000,volume:27055},{date:'11:37 29 de Julio del 2026',open:250.0000,high:250.0000,low:250.0000,close:250.0000,volume:27056},{date:'11:38 29 de Julio del 2026',open:250.2000,high:250.2000,low:250.2000,close:250.2000,volume:27100},{date:'11:40 29 de Julio del 2026',open:250.4000,high:250.4000,low:250.4000,close:250.4000,volume:27180},{date:'11:41 29 de Julio del 2026',open:250.4000,high:250.4000,low:250.4000,close:250.4000,volume:27230},{date:'11:43 29 de Julio del 2026',open:250.6000,high:250.6000,low:250.6000,close:250.6000,volume:27278},{date:'11:44 29 de Julio del 2026',open:250.4000,high:250.4000,low:250.4000,close:250.4000,volume:27499},{date:'11:45 29 de Julio del 2026',open:249.8000,high:249.8000,low:249.8000,close:249.8000,volume:27814},{date:'11:46 29 de Julio del 2026',open:250.4000,high:250.4000,low:250.4000,close:250.4000,volume:27835},{date:'11:47 29 de Julio del 2026',open:250.6000,high:250.6000,low:250.6000,close:250.6000,volume:28009},{date:'11:48 29 de Julio del 2026',open:250.0000,high:250.0000,low:250.0000,close:250.0000,volume:28019},{date:'11:49 29 de Julio del 2026',open:250.2000,high:250.2000,low:250.2000,close:250.2000,volume:28111},{date:'11:50 29 de Julio del 2026',open:250.4000,high:250.4000,low:250.4000,close:250.4000,volume:28155},{date:'11:52 29 de Julio del 2026',open:250.4000,high:250.4000,low:250.4000,close:250.4000,volume:28245},{date:'11:55 29 de Julio del 2026',open:249.6000,high:249.6000,low:249.6000,close:249.6000,volume:28687},{date:'11:56 29 de Julio del 2026',open:249.6000,high:249.6000,low:249.6000,close:249.6000,volume:28772},{date:'11:57 29 de Julio del 2026',open:249.6000,high:249.6000,low:249.6000,close:249.6000,volume:28792},{date:'11:58 29 de Julio del 2026',open:249.8000,high:249.8000,low:249.8000,close:249.8000,volume:28822},{date:'11:59 29 de Julio del 2026',open:249.8000,high:249.8000,low:249.8000,close:249.8000,volume:28861},{date:'12:00 29 de Julio del 2026',open:249.6000,high:249.6000,low:249.6000,close:249.6000,volume:28922},{date:'12:01 29 de Julio del 2026',open:249.0000,high:249.0000,low:249.0000,close:249.0000,volume:30853},{date:'12:04 29 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:30891},{date:'12:05 29 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:30893},{date:'12:06 29 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:31638},{date:'12:07 29 de Julio del 2026',open:249.0000,high:249.0000,low:249.0000,close:249.0000,volume:31738},{date:'12:08 29 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:31771},{date:'12:10 29 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:31887},{date:'12:11 29 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:32031},{date:'12:12 29 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:32065},{date:'12:15 29 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:32069},{date:'12:21 29 de Julio del 2026',open:249.6000,high:249.6000,low:249.6000,close:249.6000,volume:32098},{date:'12:22 29 de Julio del 2026',open:250.0000,high:250.0000,low:250.0000,close:250.0000,volume:32224},{date:'12:23 29 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:32246},{date:'12:24 29 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:32312},{date:'12:26 29 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:32365},{date:'12:28 29 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:32394},{date:'12:29 29 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:32464},{date:'12:31 29 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:32535},{date:'12:32 29 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:32537},{date:'12:34 29 de Julio del 2026',open:248.2000,high:248.2000,low:248.2000,close:248.2000,volume:32595},{date:'12:40 29 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:32666},{date:'12:41 29 de Julio del 2026',open:248.2000,high:248.2000,low:248.2000,close:248.2000,volume:32685},{date:'12:42 29 de Julio del 2026',open:248.0000,high:248.0000,low:248.0000,close:248.0000,volume:32791},{date:'12:43 29 de Julio del 2026',open:247.4000,high:247.4000,low:247.4000,close:247.4000,volume:32884},{date:'12:46 29 de Julio del 2026',open:247.4000,high:247.4000,low:247.4000,close:247.4000,volume:32970},{date:'12:48 29 de Julio del 2026',open:247.2000,high:247.2000,low:247.2000,close:247.2000,volume:33000},{date:'12:50 29 de Julio del 2026',open:247.0000,high:247.0000,low:247.0000,close:247.0000,volume:33003},{date:'12:52 29 de Julio del 2026',open:247.0000,high:247.0000,low:247.0000,close:247.0000,volume:33113},{date:'12:54 29 de Julio del 2026',open:247.0000,high:247.0000,low:247.0000,close:247.0000,volume:33114},{date:'12:55 29 de Julio del 2026',open:246.8000,high:246.8000,low:246.8000,close:246.8000,volume:33135},{date:'12:56 29 de Julio del 2026',open:246.8000,high:246.8000,low:246.8000,close:246.8000,volume:33161},{date:'12:57 29 de Julio del 2026',open:247.2000,high:247.2000,low:247.2000,close:247.2000,volume:33219},{date:'12:58 29 de Julio del 2026',open:247.2000,high:247.2000,low:247.2000,close:247.2000,volume:33231},{date:'12:59 29 de Julio del 2026',open:247.6000,high:247.6000,low:247.6000,close:247.6000,volume:33265},{date:'13:00 29 de Julio del 2026',open:247.8000,high:247.8000,low:247.8000,close:247.8000,volume:33290},{date:'13:02 29 de Julio del 2026',open:247.8000,high:247.8000,low:247.8000,close:247.8000,volume:33294},{date:'13:03 29 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:33342},{date:'13:06 29 de Julio del 2026',open:248.2000,high:248.2000,low:248.2000,close:248.2000,volume:33450},{date:'13:12 29 de Julio del 2026',open:248.2000,high:248.2000,low:248.2000,close:248.2000,volume:33479},{date:'13:13 29 de Julio del 2026',open:248.2000,high:248.2000,low:248.2000,close:248.2000,volume:33703},{date:'13:19 29 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:33890},{date:'13:20 29 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:34008},{date:'13:23 29 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:34155},{date:'13:25 29 de Julio del 2026',open:249.0000,high:249.0000,low:249.0000,close:249.0000,volume:34179},{date:'13:26 29 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:34230},{date:'13:29 29 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:34296},{date:'13:30 29 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:34434},{date:'13:31 29 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:34563},{date:'13:33 29 de Julio del 2026',open:249.0000,high:249.0000,low:249.0000,close:249.0000,volume:34565},{date:'13:34 29 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:34733},{date:'13:35 29 de Julio del 2026',open:249.0000,high:249.0000,low:249.0000,close:249.0000,volume:34745},{date:'13:36 29 de Julio del 2026',open:249.0000,high:249.0000,low:249.0000,close:249.0000,volume:34771},{date:'13:37 29 de Julio del 2026',open:249.0000,high:249.0000,low:249.0000,close:249.0000,volume:34772},{date:'13:38 29 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:34828},{date:'13:40 29 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:34969},{date:'13:41 29 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:35048},{date:'13:43 29 de Julio del 2026',open:247.8000,high:247.8000,low:247.8000,close:247.8000,volume:35135},{date:'13:47 29 de Julio del 2026',open:248.2000,high:248.2000,low:248.2000,close:248.2000,volume:35442},{date:'13:48 29 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:35559},{date:'13:49 29 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:35565},{date:'13:50 29 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:35601},{date:'13:53 29 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:35621},{date:'13:54 29 de Julio del 2026',open:248.0000,high:248.0000,low:248.0000,close:248.0000,volume:35922},{date:'13:55 29 de Julio del 2026',open:248.2000,high:248.2000,low:248.2000,close:248.2000,volume:35981},{date:'13:56 29 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:36028},{date:'13:58 29 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:36046},{date:'13:59 29 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:36066},{date:'14:00 29 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:36148},{date:'14:02 29 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:36156},{date:'14:03 29 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:36182},{date:'14:04 29 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:36290},{date:'14:05 29 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:36394},{date:'14:06 29 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:36414},{date:'14:08 29 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:36439},{date:'14:09 29 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:36467},{date:'14:10 29 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:36498},{date:'14:11 29 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:36511},{date:'14:12 29 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:36582},{date:'14:13 29 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:36623},{date:'14:16 29 de Julio del 2026',open:247.8000,high:247.8000,low:247.8000,close:247.8000,volume:36988},{date:'14:17 29 de Julio del 2026',open:247.6000,high:247.6000,low:247.6000,close:247.6000,volume:37015},{date:'14:18 29 de Julio del 2026',open:247.8000,high:247.8000,low:247.8000,close:247.8000,volume:37017},{date:'14:19 29 de Julio del 2026',open:247.8000,high:247.8000,low:247.8000,close:247.8000,volume:37158},{date:'14:20 29 de Julio del 2026',open:247.4000,high:247.4000,low:247.4000,close:247.4000,volume:37288},{date:'14:21 29 de Julio del 2026',open:247.4000,high:247.4000,low:247.4000,close:247.4000,volume:37325},{date:'14:22 29 de Julio del 2026',open:247.2000,high:247.2000,low:247.2000,close:247.2000,volume:37330},{date:'14:24 29 de Julio del 2026',open:247.0000,high:247.0000,low:247.0000,close:247.0000,volume:38634},{date:'14:25 29 de Julio del 2026',open:247.2000,high:247.2000,low:247.2000,close:247.2000,volume:38769},{date:'14:26 29 de Julio del 2026',open:247.2000,high:247.2000,low:247.2000,close:247.2000,volume:38790},{date:'14:27 29 de Julio del 2026',open:247.4000,high:247.4000,low:247.4000,close:247.4000,volume:38830},{date:'14:28 29 de Julio del 2026',open:247.4000,high:247.4000,low:247.4000,close:247.4000,volume:38832},{date:'14:30 29 de Julio del 2026',open:247.0000,high:247.0000,low:247.0000,close:247.0000,volume:40386},{date:'14:31 29 de Julio del 2026',open:246.6000,high:246.6000,low:246.6000,close:246.6000,volume:40819},{date:'14:34 29 de Julio del 2026',open:246.4000,high:246.4000,low:246.4000,close:246.4000,volume:40850},{date:'14:36 29 de Julio del 2026',open:246.2000,high:246.2000,low:246.2000,close:246.2000,volume:40956},{date:'14:37 29 de Julio del 2026',open:246.4000,high:246.4000,low:246.4000,close:246.4000,volume:41025},{date:'14:39 29 de Julio del 2026',open:246.2000,high:246.2000,low:246.2000,close:246.2000,volume:41039},{date:'14:40 29 de Julio del 2026',open:246.0000,high:246.0000,low:246.0000,close:246.0000,volume:41133},{date:'14:41 29 de Julio del 2026',open:245.8000,high:245.8000,low:245.8000,close:245.8000,volume:41146},{date:'14:43 29 de Julio del 2026',open:245.4000,high:245.4000,low:245.4000,close:245.4000,volume:41154},{date:'14:45 29 de Julio del 2026',open:245.4000,high:245.4000,low:245.4000,close:245.4000,volume:41200},{date:'14:47 29 de Julio del 2026',open:245.2000,high:245.2000,low:245.2000,close:245.2000,volume:41215},{date:'14:49 29 de Julio del 2026',open:245.6000,high:245.6000,low:245.6000,close:245.6000,volume:41223},{date:'14:50 29 de Julio del 2026',open:246.0000,high:246.0000,low:246.0000,close:246.0000,volume:41264},{date:'14:52 29 de Julio del 2026',open:246.2000,high:246.2000,low:246.2000,close:246.2000,volume:41349},{date:'14:53 29 de Julio del 2026',open:245.8000,high:245.8000,low:245.8000,close:245.8000,volume:41490},{date:'14:56 29 de Julio del 2026',open:246.0000,high:246.0000,low:246.0000,close:246.0000,volume:41527},{date:'14:57 29 de Julio del 2026',open:245.8000,high:245.8000,low:245.8000,close:245.8000,volume:41566},{date:'14:58 29 de Julio del 2026',open:245.8000,high:245.8000,low:245.8000,close:245.8000,volume:41618},{date:'15:00 29 de Julio del 2026',open:245.8000,high:245.8000,low:245.8000,close:245.8000,volume:41652},{date:'15:01 29 de Julio del 2026',open:246.4000,high:246.4000,low:246.4000,close:246.4000,volume:41755},{date:'15:04 29 de Julio del 2026',open:245.6000,high:245.6000,low:245.6000,close:245.6000,volume:41803},{date:'15:06 29 de Julio del 2026',open:245.4000,high:245.4000,low:245.4000,close:245.4000,volume:41810},{date:'15:08 29 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:42185},{date:'15:09 29 de Julio del 2026',open:244.8000,high:244.8000,low:244.8000,close:244.8000,volume:42245},{date:'15:11 29 de Julio del 2026',open:244.8000,high:244.8000,low:244.8000,close:244.8000,volume:42249},{date:'15:13 29 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:42308},{date:'15:14 29 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:42328},{date:'15:15 29 de Julio del 2026',open:245.4000,high:245.4000,low:245.4000,close:245.4000,volume:42489},{date:'15:18 29 de Julio del 2026',open:245.4000,high:245.4000,low:245.4000,close:245.4000,volume:42660},{date:'15:19 29 de Julio del 2026',open:245.4000,high:245.4000,low:245.4000,close:245.4000,volume:42663},{date:'15:20 29 de Julio del 2026',open:245.2000,high:245.2000,low:245.2000,close:245.2000,volume:42664},{date:'15:21 29 de Julio del 2026',open:245.4000,high:245.4000,low:245.4000,close:245.4000,volume:42704},{date:'15:22 29 de Julio del 2026',open:245.4000,high:245.4000,low:245.4000,close:245.4000,volume:42732},{date:'15:24 29 de Julio del 2026',open:245.4000,high:245.4000,low:245.4000,close:245.4000,volume:42804},{date:'15:25 29 de Julio del 2026',open:245.6000,high:245.6000,low:245.6000,close:245.6000,volume:42837},{date:'15:27 29 de Julio del 2026',open:245.4000,high:245.4000,low:245.4000,close:245.4000,volume:42848},{date:'15:28 29 de Julio del 2026',open:245.2000,high:245.2000,low:245.2000,close:245.2000,volume:42898},{date:'15:29 29 de Julio del 2026',open:245.2000,high:245.2000,low:245.2000,close:245.2000,volume:43035},{date:'15:31 29 de Julio del 2026',open:245.0000,high:245.0000,low:245.0000,close:245.0000,volume:43040},{date:'15:32 29 de Julio del 2026',open:245.2000,high:245.2000,low:245.2000,close:245.2000,volume:43135},{date:'15:33 29 de Julio del 2026',open:244.4000,high:244.4000,low:244.4000,close:244.4000,volume:43356},{date:'15:34 29 de Julio del 2026',open:244.8000,high:244.8000,low:244.8000,close:244.8000,volume:43415},{date:'15:36 29 de Julio del 2026',open:244.8000,high:244.8000,low:244.8000,close:244.8000,volume:43667},{date:'15:37 29 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:43757},{date:'15:38 29 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:43901},{date:'15:40 29 de Julio del 2026',open:243.8000,high:243.8000,low:243.8000,close:243.8000,volume:44085},{date:'15:43 29 de Julio del 2026',open:243.8000,high:243.8000,low:243.8000,close:243.8000,volume:44270},{date:'15:44 29 de Julio del 2026',open:244.4000,high:244.4000,low:244.4000,close:244.4000,volume:44553},{date:'15:45 29 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:44604},{date:'15:46 29 de Julio del 2026',open:244.4000,high:244.4000,low:244.4000,close:244.4000,volume:44609},{date:'15:48 29 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:44776},{date:'15:49 29 de Julio del 2026',open:244.0000,high:244.0000,low:244.0000,close:244.0000,volume:44921},{date:'15:50 29 de Julio del 2026',open:243.6000,high:243.6000,low:243.6000,close:243.6000,volume:44929},{date:'15:51 29 de Julio del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:44938},{date:'15:52 29 de Julio del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:45024},{date:'15:53 29 de Julio del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:45231},{date:'15:55 29 de Julio del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:45414},{date:'15:56 29 de Julio del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:45440},{date:'15:57 29 de Julio del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:45452},{date:'15:58 29 de Julio del 2026',open:243.6000,high:243.6000,low:243.6000,close:243.6000,volume:45455},{date:'15:59 29 de Julio del 2026',open:243.8000,high:243.8000,low:243.8000,close:243.8000,volume:45565},{date:'16:00 29 de Julio del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:45618},{date:'16:01 29 de Julio del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:45974},{date:'16:02 29 de Julio del 2026',open:243.6000,high:243.6000,low:243.6000,close:243.6000,volume:46184},{date:'16:03 29 de Julio del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:46231},{date:'16:04 29 de Julio del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:46404},{date:'16:05 29 de Julio del 2026',open:244.0000,high:244.0000,low:244.0000,close:244.0000,volume:46450},{date:'16:06 29 de Julio del 2026',open:243.6000,high:243.6000,low:243.6000,close:243.6000,volume:46535},{date:'16:08 29 de Julio del 2026',open:243.6000,high:243.6000,low:243.6000,close:243.6000,volume:46591},{date:'16:09 29 de Julio del 2026',open:243.6000,high:243.6000,low:243.6000,close:243.6000,volume:46644},{date:'16:10 29 de Julio del 2026',open:243.6000,high:243.6000,low:243.6000,close:243.6000,volume:46646},{date:'16:11 29 de Julio del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:46723},{date:'16:12 29 de Julio del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:46725},{date:'16:14 29 de Julio del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:46840},{date:'16:15 29 de Julio del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:46913},{date:'16:17 29 de Julio del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:46982},{date:'16:18 29 de Julio del 2026',open:243.6000,high:243.6000,low:243.6000,close:243.6000,volume:47031},{date:'16:19 29 de Julio del 2026',open:243.6000,high:243.6000,low:243.6000,close:243.6000,volume:47043},{date:'16:21 29 de Julio del 2026',open:244.4000,high:244.4000,low:244.4000,close:244.4000,volume:47048},{date:'16:22 29 de Julio del 2026',open:244.0000,high:244.0000,low:244.0000,close:244.0000,volume:47270},{date:'16:24 29 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:47429},{date:'16:25 29 de Julio del 2026',open:244.8000,high:244.8000,low:244.8000,close:244.8000,volume:47452},{date:'16:26 29 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:47466},{date:'16:27 29 de Julio del 2026',open:244.4000,high:244.4000,low:244.4000,close:244.4000,volume:47485},{date:'16:28 29 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:47541},{date:'16:29 29 de Julio del 2026',open:243.8000,high:243.8000,low:243.8000,close:243.8000,volume:47574},{date:'16:31 29 de Julio del 2026',open:243.8000,high:243.8000,low:243.8000,close:243.8000,volume:47660},{date:'16:32 29 de Julio del 2026',open:243.8000,high:243.8000,low:243.8000,close:243.8000,volume:47728},{date:'16:34 29 de Julio del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:47876},{date:'16:35 29 de Julio del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:47878},{date:'16:36 29 de Julio del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:47966},{date:'16:38 29 de Julio del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:48023},{date:'16:39 29 de Julio del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:48205},{date:'16:40 29 de Julio del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:48364},{date:'16:41 29 de Julio del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:48492},{date:'16:42 29 de Julio del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:48501},{date:'16:44 29 de Julio del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:48543},{date:'16:46 29 de Julio del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:48680},{date:'16:47 29 de Julio del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:48734},{date:'16:48 29 de Julio del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:49037},{date:'16:49 29 de Julio del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:49100},{date:'16:50 29 de Julio del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:49229},{date:'16:51 29 de Julio del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:49254},{date:'16:53 29 de Julio del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:49303},{date:'16:55 29 de Julio del 2026',open:243.1000,high:243.1000,low:243.1000,close:243.1000,volume:49474},{date:'16:56 29 de Julio del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:49565},{date:'16:58 29 de Julio del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:49601},{date:'16:59 29 de Julio del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:49655},{date:'17:00 29 de Julio del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:49756},{date:'17:01 29 de Julio del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:49763},{date:'17:02 29 de Julio del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:49801},{date:'17:03 29 de Julio del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:49950},{date:'17:05 29 de Julio del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:50015},{date:'17:07 29 de Julio del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:50089},{date:'17:08 29 de Julio del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:50148},{date:'17:09 29 de Julio del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:50212},{date:'17:10 29 de Julio del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:50405},{date:'17:11 29 de Julio del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:50474},{date:'17:12 29 de Julio del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:50525},{date:'17:13 29 de Julio del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:51037},{date:'17:14 29 de Julio del 2026',open:243.8000,high:243.8000,low:243.8000,close:243.8000,volume:51123},{date:'17:17 29 de Julio del 2026',open:243.6000,high:243.6000,low:243.6000,close:243.6000,volume:52232},{date:'17:18 29 de Julio del 2026',open:243.8000,high:243.8000,low:243.8000,close:243.8000,volume:52353},{date:'17:19 29 de Julio del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:52587},{date:'17:20 29 de Julio del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:52626},{date:'17:21 29 de Julio del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:52671},{date:'17:22 29 de Julio del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:52735},{date:'17:23 29 de Julio del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:52821},{date:'17:24 29 de Julio del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:52879},{date:'17:25 29 de Julio del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:52913},{date:'17:26 29 de Julio del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:52940},{date:'17:27 29 de Julio del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:52943},{date:'17:28 29 de Julio del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:53009},{date:'17:29 29 de Julio del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:53009},{date:'17:35 29 de Julio del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:61427},{date:'09:00 30 de Julio del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:618},{date:'09:02 30 de Julio del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:634},{date:'09:03 30 de Julio del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:1068},{date:'09:05 30 de Julio del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:1521},{date:'09:06 30 de Julio del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:1613},{date:'09:07 30 de Julio del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:1681},{date:'09:08 30 de Julio del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:1707},{date:'09:09 30 de Julio del 2026',open:243.6000,high:243.6000,low:243.6000,close:243.6000,volume:2306},{date:'09:10 30 de Julio del 2026',open:243.6000,high:243.6000,low:243.6000,close:243.6000,volume:2656},{date:'09:11 30 de Julio del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:2690},{date:'09:12 30 de Julio del 2026',open:243.8000,high:243.8000,low:243.8000,close:243.8000,volume:2731},{date:'09:13 30 de Julio del 2026',open:244.0000,high:244.0000,low:244.0000,close:244.0000,volume:3777},{date:'09:15 30 de Julio del 2026',open:244.0000,high:244.0000,low:244.0000,close:244.0000,volume:4173},{date:'09:16 30 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:4585},{date:'09:17 30 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:5516},{date:'09:19 30 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:5602},{date:'09:21 30 de Julio del 2026',open:243.6000,high:243.6000,low:243.6000,close:243.6000,volume:5651},{date:'09:22 30 de Julio del 2026',open:243.6000,high:243.6000,low:243.6000,close:243.6000,volume:5696},{date:'09:24 30 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:5775},{date:'09:25 30 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:6150},{date:'09:26 30 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:6170},{date:'09:27 30 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:6196},{date:'09:28 30 de Julio del 2026',open:244.8000,high:244.8000,low:244.8000,close:244.8000,volume:6677},{date:'09:31 30 de Julio del 2026',open:244.8000,high:244.8000,low:244.8000,close:244.8000,volume:6685},{date:'09:32 30 de Julio del 2026',open:245.4000,high:245.4000,low:245.4000,close:245.4000,volume:7266},{date:'09:33 30 de Julio del 2026',open:245.4000,high:245.4000,low:245.4000,close:245.4000,volume:8351},{date:'09:34 30 de Julio del 2026',open:245.2000,high:245.2000,low:245.2000,close:245.2000,volume:8522},{date:'09:35 30 de Julio del 2026',open:245.2000,high:245.2000,low:245.2000,close:245.2000,volume:8547},{date:'09:36 30 de Julio del 2026',open:244.8000,high:244.8000,low:244.8000,close:244.8000,volume:9045},{date:'09:37 30 de Julio del 2026',open:244.8000,high:244.8000,low:244.8000,close:244.8000,volume:9092},{date:'09:38 30 de Julio del 2026',open:244.8000,high:244.8000,low:244.8000,close:244.8000,volume:9163},{date:'09:39 30 de Julio del 2026',open:244.8000,high:244.8000,low:244.8000,close:244.8000,volume:9183},{date:'09:41 30 de Julio del 2026',open:245.8000,high:245.8000,low:245.8000,close:245.8000,volume:9712},{date:'09:43 30 de Julio del 2026',open:245.8000,high:245.8000,low:245.8000,close:245.8000,volume:10169},{date:'09:44 30 de Julio del 2026',open:246.0000,high:246.0000,low:246.0000,close:246.0000,volume:10245},{date:'09:45 30 de Julio del 2026',open:246.4000,high:246.4000,low:246.4000,close:246.4000,volume:11180},{date:'09:46 30 de Julio del 2026',open:246.6000,high:246.6000,low:246.6000,close:246.6000,volume:11240},{date:'09:47 30 de Julio del 2026',open:247.0000,high:247.0000,low:247.0000,close:247.0000,volume:11353},{date:'09:51 30 de Julio del 2026',open:247.4000,high:247.4000,low:247.4000,close:247.4000,volume:11550},{date:'09:52 30 de Julio del 2026',open:247.4000,high:247.4000,low:247.4000,close:247.4000,volume:11602},{date:'09:54 30 de Julio del 2026',open:247.0000,high:247.0000,low:247.0000,close:247.0000,volume:11617},{date:'09:55 30 de Julio del 2026',open:246.8000,high:246.8000,low:246.8000,close:246.8000,volume:11674},{date:'09:56 30 de Julio del 2026',open:247.4000,high:247.4000,low:247.4000,close:247.4000,volume:12208},{date:'09:58 30 de Julio del 2026',open:247.6000,high:247.6000,low:247.6000,close:247.6000,volume:12336},{date:'10:00 30 de Julio del 2026',open:247.4000,high:247.4000,low:247.4000,close:247.4000,volume:12352},{date:'10:01 30 de Julio del 2026',open:247.4000,high:247.4000,low:247.4000,close:247.4000,volume:12354},{date:'10:02 30 de Julio del 2026',open:247.2000,high:247.2000,low:247.2000,close:247.2000,volume:12905},{date:'10:03 30 de Julio del 2026',open:246.8000,high:246.8000,low:246.8000,close:246.8000,volume:12911},{date:'10:05 30 de Julio del 2026',open:247.0000,high:247.0000,low:247.0000,close:247.0000,volume:12993},{date:'10:06 30 de Julio del 2026',open:247.0000,high:247.0000,low:247.0000,close:247.0000,volume:13023},{date:'10:08 30 de Julio del 2026',open:247.2000,high:247.2000,low:247.2000,close:247.2000,volume:13033},{date:'10:09 30 de Julio del 2026',open:246.8000,high:246.8000,low:246.8000,close:246.8000,volume:13149},{date:'10:12 30 de Julio del 2026',open:247.8000,high:247.8000,low:247.8000,close:247.8000,volume:13587},{date:'10:13 30 de Julio del 2026',open:247.6000,high:247.6000,low:247.6000,close:247.6000,volume:13589},{date:'10:14 30 de Julio del 2026',open:247.2000,high:247.2000,low:247.2000,close:247.2000,volume:13597},{date:'10:17 30 de Julio del 2026',open:247.6000,high:247.6000,low:247.6000,close:247.6000,volume:13628},{date:'10:20 30 de Julio del 2026',open:247.2000,high:247.2000,low:247.2000,close:247.2000,volume:13640},{date:'10:21 30 de Julio del 2026',open:247.4000,high:247.4000,low:247.4000,close:247.4000,volume:13725},{date:'10:22 30 de Julio del 2026',open:247.6000,high:247.6000,low:247.6000,close:247.6000,volume:13731},{date:'10:23 30 de Julio del 2026',open:247.6000,high:247.6000,low:247.6000,close:247.6000,volume:13744},{date:'10:25 30 de Julio del 2026',open:247.8000,high:247.8000,low:247.8000,close:247.8000,volume:13815},{date:'10:26 30 de Julio del 2026',open:247.6000,high:247.6000,low:247.6000,close:247.6000,volume:13818},{date:'10:28 30 de Julio del 2026',open:247.8000,high:247.8000,low:247.8000,close:247.8000,volume:13867},{date:'10:29 30 de Julio del 2026',open:248.0000,high:248.0000,low:248.0000,close:248.0000,volume:13914},{date:'10:31 30 de Julio del 2026',open:248.2000,high:248.2000,low:248.2000,close:248.2000,volume:13993},{date:'10:33 30 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:14143},{date:'10:35 30 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:14145},{date:'10:36 30 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:14937},{date:'10:37 30 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:14949},{date:'10:39 30 de Julio del 2026',open:248.2000,high:248.2000,low:248.2000,close:248.2000,volume:14963},{date:'10:40 30 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:15669},{date:'10:45 30 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:15704},{date:'10:46 30 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:15847},{date:'10:47 30 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:15992},{date:'10:49 30 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:15999},{date:'10:50 30 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:16124},{date:'10:52 30 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:16125},{date:'10:53 30 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:16126},{date:'10:54 30 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:16673},{date:'11:00 30 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:17374},{date:'11:03 30 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:17381},{date:'11:05 30 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:17411},{date:'11:07 30 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:17429},{date:'11:08 30 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:17431},{date:'11:14 30 de Julio del 2026',open:248.6000,high:248.6000,low:248.6000,close:248.6000,volume:17557},{date:'11:15 30 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:17605},{date:'11:19 30 de Julio del 2026',open:248.8000,high:248.8000,low:248.8000,close:248.8000,volume:17606},{date:'11:22 30 de Julio del 2026',open:249.0000,high:249.0000,low:249.0000,close:249.0000,volume:17610},{date:'11:23 30 de Julio del 2026',open:249.4000,high:249.4000,low:249.4000,close:249.4000,volume:17764},{date:'11:24 30 de Julio del 2026',open:249.6000,high:249.6000,low:249.6000,close:249.6000,volume:17809},{date:'11:25 30 de Julio del 2026',open:249.8000,high:249.8000,low:249.8000,close:249.8000,volume:17894},{date:'11:26 30 de Julio del 2026',open:250.0000,high:250.0000,low:250.0000,close:250.0000,volume:17912},{date:'11:27 30 de Julio del 2026',open:250.4000,high:250.4000,low:250.4000,close:250.4000,volume:17955},{date:'11:29 30 de Julio del 2026',open:250.2000,high:250.2000,low:250.2000,close:250.2000,volume:18094},{date:'11:30 30 de Julio del 2026',open:249.8000,high:249.8000,low:249.8000,close:249.8000,volume:18784},{date:'11:31 30 de Julio del 2026',open:250.2000,high:250.2000,low:250.2000,close:250.2000,volume:18874},{date:'11:32 30 de Julio del 2026',open:250.0000,high:250.0000,low:250.0000,close:250.0000,volume:19028},{date:'11:33 30 de Julio del 2026',open:250.2000,high:250.2000,low:250.2000,close:250.2000,volume:19126},{date:'11:34 30 de Julio del 2026',open:250.4000,high:250.4000,low:250.4000,close:250.4000,volume:19129},{date:'11:35 30 de Julio del 2026',open:250.6000,high:250.6000,low:250.6000,close:250.6000,volume:19183},{date:'11:36 30 de Julio del 2026',open:250.6000,high:250.6000,low:250.6000,close:250.6000,volume:19201},{date:'11:38 30 de Julio del 2026',open:250.8000,high:250.8000,low:250.8000,close:250.8000,volume:19206},{date:'11:39 30 de Julio del 2026',open:250.4000,high:250.4000,low:250.4000,close:250.4000,volume:19208},{date:'11:40 30 de Julio del 2026',open:250.2000,high:250.2000,low:250.2000,close:250.2000,volume:19230},{date:'11:42 30 de Julio del 2026',open:250.0000,high:250.0000,low:250.0000,close:250.0000,volume:19238},{date:'11:43 30 de Julio del 2026',open:249.8000,high:249.8000,low:249.8000,close:249.8000,volume:19267},{date:'11:44 30 de Julio del 2026',open:249.6000,high:249.6000,low:249.6000,close:249.6000,volume:19281},{date:'11:45 30 de Julio del 2026',open:249.8000,high:249.8000,low:249.8000,close:249.8000,volume:19317},{date:'11:46 30 de Julio del 2026',open:250.0000,high:250.0000,low:250.0000,close:250.0000,volume:19436},{date:'11:49 30 de Julio del 2026',open:250.0000,high:250.0000,low:250.0000,close:250.0000,volume:19481},{date:'11:51 30 de Julio del 2026',open:249.8000,high:249.8000,low:249.8000,close:249.8000,volume:19514},{date:'11:52 30 de Julio del 2026',open:249.8000,high:249.8000,low:249.8000,close:249.8000,volume:19537},{date:'11:53 30 de Julio del 2026',open:249.8000,high:249.8000,low:249.8000,close:249.8000,volume:19556},{date:'12:27 30 de Julio del 2026',open:250.4000,high:250.4000,low:250.4000,close:250.4000,volume:20870},{date:'12:31 30 de Julio del 2026',open:250.4000,high:250.4000,low:250.4000,close:250.4000,volume:20891},{date:'12:33 30 de Julio del 2026',open:250.6000,high:250.6000,low:250.6000,close:250.6000,volume:21026},{date:'12:35 30 de Julio del 2026',open:250.6000,high:250.6000,low:250.6000,close:250.6000,volume:21028},{date:'12:36 30 de Julio del 2026',open:250.8000,high:250.8000,low:250.8000,close:250.8000,volume:21127},{date:'12:37 30 de Julio del 2026',open:250.8000,high:250.8000,low:250.8000,close:250.8000,volume:21159},{date:'12:38 30 de Julio del 2026',open:250.9000,high:250.9000,low:250.9000,close:250.9000,volume:21159},{date:'12:39 30 de Julio del 2026',open:251.4000,high:251.4000,low:251.4000,close:251.4000,volume:21708},{date:'12:40 30 de Julio del 2026',open:252.2000,high:252.2000,low:252.2000,close:252.2000,volume:21945},{date:'12:41 30 de Julio del 2026',open:252.0000,high:252.0000,low:252.0000,close:252.0000,volume:21985},{date:'12:45 30 de Julio del 2026',open:252.4000,high:252.4000,low:252.4000,close:252.4000,volume:22075},{date:'12:48 30 de Julio del 2026',open:252.6000,high:252.6000,low:252.6000,close:252.6000,volume:22112},{date:'12:52 30 de Julio del 2026',open:253.0000,high:253.0000,low:253.0000,close:253.0000,volume:22374},{date:'12:53 30 de Julio del 2026',open:253.0000,high:253.0000,low:253.0000,close:253.0000,volume:22393},{date:'12:55 30 de Julio del 2026',open:253.0000,high:253.0000,low:253.0000,close:253.0000,volume:22402},{date:'12:56 30 de Julio del 2026',open:253.1000,high:253.1000,low:253.1000,close:253.1000,volume:22403},{date:'12:58 30 de Julio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:22428},{date:'12:59 30 de Julio del 2026',open:252.8000,high:252.8000,low:252.8000,close:252.8000,volume:22699},{date:'13:00 30 de Julio del 2026',open:252.8000,high:252.8000,low:252.8000,close:252.8000,volume:22702},{date:'13:02 30 de Julio del 2026',open:252.8000,high:252.8000,low:252.8000,close:252.8000,volume:22814},{date:'13:03 30 de Julio del 2026',open:252.6000,high:252.6000,low:252.6000,close:252.6000,volume:22835},{date:'13:07 30 de Julio del 2026',open:252.8000,high:252.8000,low:252.8000,close:252.8000,volume:22874},{date:'13:13 30 de Julio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:23199},{date:'13:15 30 de Julio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:23209},{date:'13:16 30 de Julio del 2026',open:253.0000,high:253.0000,low:253.0000,close:253.0000,volume:23224},{date:'13:17 30 de Julio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:23236},{date:'13:22 30 de Julio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:23257},{date:'13:23 30 de Julio del 2026',open:253.0000,high:253.0000,low:253.0000,close:253.0000,volume:23258},{date:'13:25 30 de Julio del 2026',open:253.0000,high:253.0000,low:253.0000,close:253.0000,volume:23289},{date:'13:27 30 de Julio del 2026',open:252.8000,high:252.8000,low:252.8000,close:252.8000,volume:23452},{date:'13:28 30 de Julio del 2026',open:252.6000,high:252.6000,low:252.6000,close:252.6000,volume:23491},{date:'13:29 30 de Julio del 2026',open:252.4000,high:252.4000,low:252.4000,close:252.4000,volume:23492},{date:'13:34 30 de Julio del 2026',open:252.0000,high:252.0000,low:252.0000,close:252.0000,volume:23536},{date:'13:36 30 de Julio del 2026',open:251.6000,high:251.6000,low:251.6000,close:251.6000,volume:23546},{date:'13:37 30 de Julio del 2026',open:251.6000,high:251.6000,low:251.6000,close:251.6000,volume:23556},{date:'13:38 30 de Julio del 2026',open:251.8000,high:251.8000,low:251.8000,close:251.8000,volume:23606},{date:'13:40 30 de Julio del 2026',open:251.8000,high:251.8000,low:251.8000,close:251.8000,volume:23635},{date:'13:45 30 de Julio del 2026',open:252.0000,high:252.0000,low:252.0000,close:252.0000,volume:23682},{date:'13:49 30 de Julio del 2026',open:252.4000,high:252.4000,low:252.4000,close:252.4000,volume:23694},{date:'13:50 30 de Julio del 2026',open:252.8000,high:252.8000,low:252.8000,close:252.8000,volume:23716},{date:'13:52 30 de Julio del 2026',open:252.8000,high:252.8000,low:252.8000,close:252.8000,volume:23731},{date:'13:54 30 de Julio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:23908},{date:'13:55 30 de Julio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:24042},{date:'13:59 30 de Julio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:24077},{date:'14:00 30 de Julio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:24160},{date:'14:04 30 de Julio del 2026',open:254.2000,high:254.2000,low:254.2000,close:254.2000,volume:24759},{date:'14:06 30 de Julio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:24763},{date:'14:08 30 de Julio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:24764},{date:'14:11 30 de Julio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:25080},{date:'14:15 30 de Julio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:25148},{date:'14:16 30 de Julio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:25196},{date:'14:19 30 de Julio del 2026',open:254.0000,high:254.0000,low:254.0000,close:254.0000,volume:25243},{date:'14:20 30 de Julio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:25369},{date:'14:22 30 de Julio del 2026',open:253.0000,high:253.0000,low:253.0000,close:253.0000,volume:25436},{date:'14:23 30 de Julio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:25506},{date:'14:27 30 de Julio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:25510},{date:'14:30 30 de Julio del 2026',open:253.2000,high:253.2000,low:253.2000,close:253.2000,volume:25544},{date:'14:35 30 de Julio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:25609},{date:'14:36 30 de Julio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:25622},{date:'14:38 30 de Julio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:25688},{date:'14:41 30 de Julio del 2026',open:253.6000,high:253.6000,low:253.6000,close:253.6000,volume:26595},{date:'14:42 30 de Julio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:26624},{date:'14:43 30 de Julio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:26643},{date:'14:46 30 de Julio del 2026',open:254.4000,high:254.4000,low:254.4000,close:254.4000,volume:26675},{date:'14:51 30 de Julio del 2026',open:254.2000,high:254.2000,low:254.2000,close:254.2000,volume:27012},{date:'14:53 30 de Julio del 2026',open:254.6000,high:254.6000,low:254.6000,close:254.6000,volume:27412},{date:'14:55 30 de Julio del 2026',open:254.4000,high:254.4000,low:254.4000,close:254.4000,volume:27432},{date:'14:56 30 de Julio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:27449},{date:'14:57 30 de Julio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:27499},{date:'14:58 30 de Julio del 2026',open:254.2000,high:254.2000,low:254.2000,close:254.2000,volume:27528},{date:'15:00 30 de Julio del 2026',open:254.2000,high:254.2000,low:254.2000,close:254.2000,volume:27578},{date:'15:02 30 de Julio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:27671},{date:'15:03 30 de Julio del 2026',open:254.2000,high:254.2000,low:254.2000,close:254.2000,volume:28054},{date:'15:04 30 de Julio del 2026',open:254.4000,high:254.4000,low:254.4000,close:254.4000,volume:28343},{date:'15:06 30 de Julio del 2026',open:254.4000,high:254.4000,low:254.4000,close:254.4000,volume:28417},{date:'15:07 30 de Julio del 2026',open:254.4000,high:254.4000,low:254.4000,close:254.4000,volume:28419},{date:'15:08 30 de Julio del 2026',open:254.2000,high:254.2000,low:254.2000,close:254.2000,volume:28427},{date:'15:09 30 de Julio del 2026',open:254.2000,high:254.2000,low:254.2000,close:254.2000,volume:28487},{date:'15:10 30 de Julio del 2026',open:254.2000,high:254.2000,low:254.2000,close:254.2000,volume:28514},{date:'15:11 30 de Julio del 2026',open:254.0000,high:254.0000,low:254.0000,close:254.0000,volume:28564},{date:'15:12 30 de Julio del 2026',open:254.4000,high:254.4000,low:254.4000,close:254.4000,volume:28621},{date:'15:14 30 de Julio del 2026',open:254.6000,high:254.6000,low:254.6000,close:254.6000,volume:28780},{date:'15:15 30 de Julio del 2026',open:254.6000,high:254.6000,low:254.6000,close:254.6000,volume:28784},{date:'15:16 30 de Julio del 2026',open:254.8000,high:254.8000,low:254.8000,close:254.8000,volume:28803},{date:'15:17 30 de Julio del 2026',open:254.8000,high:254.8000,low:254.8000,close:254.8000,volume:28826},{date:'15:18 30 de Julio del 2026',open:255.0000,high:255.0000,low:255.0000,close:255.0000,volume:28900},{date:'15:19 30 de Julio del 2026',open:254.6000,high:254.6000,low:254.6000,close:254.6000,volume:28956},{date:'15:20 30 de Julio del 2026',open:255.0000,high:255.0000,low:255.0000,close:255.0000,volume:29036},{date:'15:21 30 de Julio del 2026',open:255.0000,high:255.0000,low:255.0000,close:255.0000,volume:29148},{date:'15:23 30 de Julio del 2026',open:254.4000,high:254.4000,low:254.4000,close:254.4000,volume:29319},{date:'15:27 30 de Julio del 2026',open:254.4000,high:254.4000,low:254.4000,close:254.4000,volume:29328},{date:'15:30 30 de Julio del 2026',open:255.0000,high:255.0000,low:255.0000,close:255.0000,volume:29392},{date:'15:34 30 de Julio del 2026',open:255.0000,high:255.0000,low:255.0000,close:255.0000,volume:29627},{date:'15:35 30 de Julio del 2026',open:255.2000,high:255.2000,low:255.2000,close:255.2000,volume:29675},{date:'15:36 30 de Julio del 2026',open:254.8000,high:254.8000,low:254.8000,close:254.8000,volume:29781},{date:'15:39 30 de Julio del 2026',open:254.2000,high:254.2000,low:254.2000,close:254.2000,volume:29827},{date:'15:40 30 de Julio del 2026',open:254.4000,high:254.4000,low:254.4000,close:254.4000,volume:29834},{date:'15:41 30 de Julio del 2026',open:254.2000,high:254.2000,low:254.2000,close:254.2000,volume:29951},{date:'15:43 30 de Julio del 2026',open:254.4000,high:254.4000,low:254.4000,close:254.4000,volume:30017},{date:'15:44 30 de Julio del 2026',open:254.6000,high:254.6000,low:254.6000,close:254.6000,volume:30019},{date:'15:46 30 de Julio del 2026',open:254.8000,high:254.8000,low:254.8000,close:254.8000,volume:30021},{date:'15:48 30 de Julio del 2026',open:254.6000,high:254.6000,low:254.6000,close:254.6000,volume:30176},{date:'15:50 30 de Julio del 2026',open:255.2000,high:255.2000,low:255.2000,close:255.2000,volume:30299},{date:'15:51 30 de Julio del 2026',open:255.2000,high:255.2000,low:255.2000,close:255.2000,volume:30308},{date:'15:52 30 de Julio del 2026',open:255.0000,high:255.0000,low:255.0000,close:255.0000,volume:30316},{date:'15:53 30 de Julio del 2026',open:255.0000,high:255.0000,low:255.0000,close:255.0000,volume:30330},{date:'15:54 30 de Julio del 2026',open:255.2000,high:255.2000,low:255.2000,close:255.2000,volume:30403},{date:'15:55 30 de Julio del 2026',open:254.8000,high:254.8000,low:254.8000,close:254.8000,volume:30483},{date:'15:59 30 de Julio del 2026',open:255.0000,high:255.0000,low:255.0000,close:255.0000,volume:30693},{date:'16:01 30 de Julio del 2026',open:255.0000,high:255.0000,low:255.0000,close:255.0000,volume:30694},{date:'16:02 30 de Julio del 2026',open:254.8000,high:254.8000,low:254.8000,close:254.8000,volume:30704},{date:'16:03 30 de Julio del 2026',open:255.0000,high:255.0000,low:255.0000,close:255.0000,volume:30758},{date:'16:05 30 de Julio del 2026',open:254.8000,high:254.8000,low:254.8000,close:254.8000,volume:30759},{date:'16:07 30 de Julio del 2026',open:254.4000,high:254.4000,low:254.4000,close:254.4000,volume:30859},{date:'16:08 30 de Julio del 2026',open:254.2000,high:254.2000,low:254.2000,close:254.2000,volume:30867},{date:'16:09 30 de Julio del 2026',open:254.0000,high:254.0000,low:254.0000,close:254.0000,volume:31070},{date:'16:10 30 de Julio del 2026',open:254.2000,high:254.2000,low:254.2000,close:254.2000,volume:31131},{date:'16:12 30 de Julio del 2026',open:254.6000,high:254.6000,low:254.6000,close:254.6000,volume:31160},{date:'16:16 30 de Julio del 2026',open:254.4000,high:254.4000,low:254.4000,close:254.4000,volume:31210},{date:'16:17 30 de Julio del 2026',open:254.4000,high:254.4000,low:254.4000,close:254.4000,volume:31296},{date:'16:18 30 de Julio del 2026',open:254.4000,high:254.4000,low:254.4000,close:254.4000,volume:31302},{date:'16:23 30 de Julio del 2026',open:255.0000,high:255.0000,low:255.0000,close:255.0000,volume:31376},{date:'16:24 30 de Julio del 2026',open:255.0000,high:255.0000,low:255.0000,close:255.0000,volume:31443},{date:'16:26 30 de Julio del 2026',open:255.2000,high:255.2000,low:255.2000,close:255.2000,volume:31464},{date:'16:27 30 de Julio del 2026',open:255.2000,high:255.2000,low:255.2000,close:255.2000,volume:31524},{date:'16:28 30 de Julio del 2026',open:255.2000,high:255.2000,low:255.2000,close:255.2000,volume:31526},{date:'16:30 30 de Julio del 2026',open:255.2000,high:255.2000,low:255.2000,close:255.2000,volume:31615},{date:'16:31 30 de Julio del 2026',open:255.4000,high:255.4000,low:255.4000,close:255.4000,volume:31762},{date:'16:33 30 de Julio del 2026',open:255.4000,high:255.4000,low:255.4000,close:255.4000,volume:31790},{date:'16:39 30 de Julio del 2026',open:255.2000,high:255.2000,low:255.2000,close:255.2000,volume:31843},{date:'16:41 30 de Julio del 2026',open:255.2000,high:255.2000,low:255.2000,close:255.2000,volume:31876},{date:'16:46 30 de Julio del 2026',open:254.2000,high:254.2000,low:254.2000,close:254.2000,volume:31924},{date:'16:50 30 de Julio del 2026',open:253.8000,high:253.8000,low:253.8000,close:253.8000,volume:31928},{date:'16:51 30 de Julio del 2026',open:253.4000,high:253.4000,low:253.4000,close:253.4000,volume:32054},{date:'16:52 30 de Julio del 2026',open:252.8000,high:252.8000,low:252.8000,close:252.8000,volume:32098},{date:'16:56 30 de Julio del 2026',open:252.2000,high:252.2000,low:252.2000,close:252.2000,volume:32180},{date:'16:58 30 de Julio del 2026',open:252.2000,high:252.2000,low:252.2000,close:252.2000,volume:32344},{date:'17:00 30 de Julio del 2026',open:252.0000,high:252.0000,low:252.0000,close:252.0000,volume:32355},{date:'17:01 30 de Julio del 2026',open:252.2000,high:252.2000,low:252.2000,close:252.2000,volume:32408},{date:'17:03 30 de Julio del 2026',open:252.4000,high:252.4000,low:252.4000,close:252.4000,volume:32465},{date:'17:04 30 de Julio del 2026',open:252.2000,high:252.2000,low:252.2000,close:252.2000,volume:32506},{date:'17:05 30 de Julio del 2026',open:252.2000,high:252.2000,low:252.2000,close:252.2000,volume:32617},{date:'17:06 30 de Julio del 2026',open:252.4000,high:252.4000,low:252.4000,close:252.4000,volume:32632},{date:'17:07 30 de Julio del 2026',open:252.6000,high:252.6000,low:252.6000,close:252.6000,volume:32650},{date:'17:10 30 de Julio del 2026',open:252.4000,high:252.4000,low:252.4000,close:252.4000,volume:32743},{date:'17:11 30 de Julio del 2026',open:252.4000,high:252.4000,low:252.4000,close:252.4000,volume:32837},{date:'17:13 30 de Julio del 2026',open:252.2000,high:252.2000,low:252.2000,close:252.2000,volume:32865},{date:'17:14 30 de Julio del 2026',open:252.2000,high:252.2000,low:252.2000,close:252.2000,volume:32893},{date:'17:15 30 de Julio del 2026',open:252.0000,high:252.0000,low:252.0000,close:252.0000,volume:33099},{date:'17:16 30 de Julio del 2026',open:252.4000,high:252.4000,low:252.4000,close:252.4000,volume:33302},{date:'17:17 30 de Julio del 2026',open:252.2000,high:252.2000,low:252.2000,close:252.2000,volume:33468},{date:'17:18 30 de Julio del 2026',open:252.0000,high:252.0000,low:252.0000,close:252.0000,volume:33651},{date:'17:19 30 de Julio del 2026',open:252.2000,high:252.2000,low:252.2000,close:252.2000,volume:33731},{date:'17:20 30 de Julio del 2026',open:252.0000,high:252.0000,low:252.0000,close:252.0000,volume:33922},{date:'17:21 30 de Julio del 2026',open:252.0000,high:252.0000,low:252.0000,close:252.0000,volume:33937},{date:'17:22 30 de Julio del 2026',open:251.6000,high:251.6000,low:251.6000,close:251.6000,volume:34107},{date:'17:24 30 de Julio del 2026',open:251.4000,high:251.4000,low:251.4000,close:251.4000,volume:34163},{date:'17:25 30 de Julio del 2026',open:252.0000,high:252.0000,low:252.0000,close:252.0000,volume:34486},{date:'17:26 30 de Julio del 2026',open:251.8000,high:251.8000,low:251.8000,close:251.8000,volume:34539},{date:'17:27 30 de Julio del 2026',open:252.6000,high:252.6000,low:252.6000,close:252.6000,volume:34594},{date:'17:28 30 de Julio del 2026',open:252.0000,high:252.0000,low:252.0000,close:252.0000,volume:35259},{date:'17:29 30 de Julio del 2026',open:252.6000,high:252.6000,low:252.6000,close:252.6000,volume:35561},{date:'17:35 30 de Julio del 2026',open:252.2000,high:252.2000,low:252.2000,close:252.2000,volume:40310},{date:'09:00 31 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:2247},{date:'09:01 31 de Julio del 2026',open:235.4000,high:235.4000,low:235.4000,close:235.4000,volume:3978},{date:'09:02 31 de Julio del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:6271},{date:'09:03 31 de Julio del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:7348},{date:'09:04 31 de Julio del 2026',open:244.4000,high:244.4000,low:244.4000,close:244.4000,volume:7611},{date:'09:05 31 de Julio del 2026',open:246.6000,high:246.6000,low:246.6000,close:246.6000,volume:7951},{date:'09:06 31 de Julio del 2026',open:246.2000,high:246.2000,low:246.2000,close:246.2000,volume:8107},{date:'09:07 31 de Julio del 2026',open:244.8000,high:244.8000,low:244.8000,close:244.8000,volume:8284},{date:'09:08 31 de Julio del 2026',open:245.4000,high:245.4000,low:245.4000,close:245.4000,volume:8345},{date:'09:09 31 de Julio del 2026',open:245.4000,high:245.4000,low:245.4000,close:245.4000,volume:8566},{date:'09:10 31 de Julio del 2026',open:243.8000,high:243.8000,low:243.8000,close:243.8000,volume:8710},{date:'09:11 31 de Julio del 2026',open:243.8000,high:243.8000,low:243.8000,close:243.8000,volume:8763},{date:'09:12 31 de Julio del 2026',open:243.8000,high:243.8000,low:243.8000,close:243.8000,volume:9420},{date:'09:13 31 de Julio del 2026',open:244.4000,high:244.4000,low:244.4000,close:244.4000,volume:9791},{date:'09:14 31 de Julio del 2026',open:245.0000,high:245.0000,low:245.0000,close:245.0000,volume:10016},{date:'09:15 31 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:10302},{date:'09:16 31 de Julio del 2026',open:244.4000,high:244.4000,low:244.4000,close:244.4000,volume:10348},{date:'09:17 31 de Julio del 2026',open:243.8000,high:243.8000,low:243.8000,close:243.8000,volume:10709},{date:'09:18 31 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:10734},{date:'09:19 31 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:10882},{date:'09:20 31 de Julio del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:11564},{date:'09:21 31 de Julio del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:11893},{date:'09:22 31 de Julio del 2026',open:243.6000,high:243.6000,low:243.6000,close:243.6000,volume:11919},{date:'09:24 31 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:12119},{date:'09:25 31 de Julio del 2026',open:245.0000,high:245.0000,low:245.0000,close:245.0000,volume:12135},{date:'09:26 31 de Julio del 2026',open:245.6000,high:245.6000,low:245.6000,close:245.6000,volume:12175},{date:'09:27 31 de Julio del 2026',open:246.0000,high:246.0000,low:246.0000,close:246.0000,volume:12351},{date:'09:28 31 de Julio del 2026',open:245.0000,high:245.0000,low:245.0000,close:245.0000,volume:12515},{date:'09:29 31 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:12787},{date:'09:30 31 de Julio del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:12881},{date:'09:32 31 de Julio del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:12942},{date:'09:33 31 de Julio del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:12959},{date:'09:34 31 de Julio del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:12999},{date:'09:35 31 de Julio del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:13053},{date:'09:36 31 de Julio del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:13107},{date:'09:37 31 de Julio del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:13141},{date:'09:38 31 de Julio del 2026',open:243.8000,high:243.8000,low:243.8000,close:243.8000,volume:13617},{date:'09:39 31 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:13819},{date:'09:40 31 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:13837},{date:'09:41 31 de Julio del 2026',open:244.8000,high:244.8000,low:244.8000,close:244.8000,volume:14024},{date:'09:42 31 de Julio del 2026',open:244.0000,high:244.0000,low:244.0000,close:244.0000,volume:14123},{date:'09:43 31 de Julio del 2026',open:244.0000,high:244.0000,low:244.0000,close:244.0000,volume:14160},{date:'09:47 31 de Julio del 2026',open:244.0000,high:244.0000,low:244.0000,close:244.0000,volume:14260},{date:'09:48 31 de Julio del 2026',open:244.0000,high:244.0000,low:244.0000,close:244.0000,volume:14333},{date:'09:49 31 de Julio del 2026',open:243.8000,high:243.8000,low:243.8000,close:243.8000,volume:14346},{date:'09:51 31 de Julio del 2026',open:243.6000,high:243.6000,low:243.6000,close:243.6000,volume:14404},{date:'09:53 31 de Julio del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:14430},{date:'09:54 31 de Julio del 2026',open:243.8000,high:243.8000,low:243.8000,close:243.8000,volume:14496},{date:'09:56 31 de Julio del 2026',open:243.8000,high:243.8000,low:243.8000,close:243.8000,volume:14660},{date:'09:57 31 de Julio del 2026',open:243.6000,high:243.6000,low:243.6000,close:243.6000,volume:14728},{date:'09:58 31 de Julio del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:14752},{date:'09:59 31 de Julio del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:14846},{date:'10:00 31 de Julio del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:14973},{date:'10:01 31 de Julio del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:15929},{date:'10:02 31 de Julio del 2026',open:243.6000,high:243.6000,low:243.6000,close:243.6000,volume:16575},{date:'10:03 31 de Julio del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:16739},{date:'10:04 31 de Julio del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:18445},{date:'10:05 31 de Julio del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:18490},{date:'10:07 31 de Julio del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:18897},{date:'10:08 31 de Julio del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:18923},{date:'10:09 31 de Julio del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:19152},{date:'10:10 31 de Julio del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:19242},{date:'10:11 31 de Julio del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:19291},{date:'10:13 31 de Julio del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:19343},{date:'10:14 31 de Julio del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:19454},{date:'10:16 31 de Julio del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:19534},{date:'10:17 31 de Julio del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:19790},{date:'10:19 31 de Julio del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:20433},{date:'10:20 31 de Julio del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:20547},{date:'10:21 31 de Julio del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:20632},{date:'10:23 31 de Julio del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:21155},{date:'10:24 31 de Julio del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:21325},{date:'10:25 31 de Julio del 2026',open:243.6000,high:243.6000,low:243.6000,close:243.6000,volume:21415},{date:'10:28 31 de Julio del 2026',open:243.8000,high:243.8000,low:243.8000,close:243.8000,volume:21479},{date:'10:29 31 de Julio del 2026',open:244.0000,high:244.0000,low:244.0000,close:244.0000,volume:21542},{date:'10:31 31 de Julio del 2026',open:244.0000,high:244.0000,low:244.0000,close:244.0000,volume:21666},{date:'10:32 31 de Julio del 2026',open:245.0000,high:245.0000,low:245.0000,close:245.0000,volume:21768},{date:'10:34 31 de Julio del 2026',open:246.4000,high:246.4000,low:246.4000,close:246.4000,volume:22205},{date:'10:35 31 de Julio del 2026',open:246.4000,high:246.4000,low:246.4000,close:246.4000,volume:22346},{date:'10:36 31 de Julio del 2026',open:245.8000,high:245.8000,low:245.8000,close:245.8000,volume:22511},{date:'10:38 31 de Julio del 2026',open:245.8000,high:245.8000,low:245.8000,close:245.8000,volume:22548},{date:'10:39 31 de Julio del 2026',open:245.4000,high:245.4000,low:245.4000,close:245.4000,volume:22608},{date:'10:40 31 de Julio del 2026',open:245.4000,high:245.4000,low:245.4000,close:245.4000,volume:22680},{date:'10:41 31 de Julio del 2026',open:245.2000,high:245.2000,low:245.2000,close:245.2000,volume:22837},{date:'10:44 31 de Julio del 2026',open:245.4000,high:245.4000,low:245.4000,close:245.4000,volume:22896},{date:'10:45 31 de Julio del 2026',open:245.4000,high:245.4000,low:245.4000,close:245.4000,volume:22927},{date:'10:46 31 de Julio del 2026',open:245.8000,high:245.8000,low:245.8000,close:245.8000,volume:23085},{date:'10:47 31 de Julio del 2026',open:246.0000,high:246.0000,low:246.0000,close:246.0000,volume:23102},{date:'10:49 31 de Julio del 2026',open:246.0000,high:246.0000,low:246.0000,close:246.0000,volume:23130},{date:'10:53 31 de Julio del 2026',open:245.6000,high:245.6000,low:245.6000,close:245.6000,volume:23430},{date:'10:55 31 de Julio del 2026',open:245.4000,high:245.4000,low:245.4000,close:245.4000,volume:23438},{date:'10:56 31 de Julio del 2026',open:245.2000,high:245.2000,low:245.2000,close:245.2000,volume:23481},{date:'10:58 31 de Julio del 2026',open:245.0000,high:245.0000,low:245.0000,close:245.0000,volume:23563},{date:'11:01 31 de Julio del 2026',open:245.4000,high:245.4000,low:245.4000,close:245.4000,volume:23690},{date:'11:02 31 de Julio del 2026',open:245.2000,high:245.2000,low:245.2000,close:245.2000,volume:23748},{date:'11:04 31 de Julio del 2026',open:245.0000,high:245.0000,low:245.0000,close:245.0000,volume:23765},{date:'11:05 31 de Julio del 2026',open:244.8000,high:244.8000,low:244.8000,close:244.8000,volume:23780},{date:'11:09 31 de Julio del 2026',open:244.4000,high:244.4000,low:244.4000,close:244.4000,volume:23931},{date:'11:10 31 de Julio del 2026',open:244.8000,high:244.8000,low:244.8000,close:244.8000,volume:24005},{date:'11:11 31 de Julio del 2026',open:245.0000,high:245.0000,low:245.0000,close:245.0000,volume:24517},{date:'11:12 31 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:25030},{date:'11:13 31 de Julio del 2026',open:244.4000,high:244.4000,low:244.4000,close:244.4000,volume:25035},{date:'11:16 31 de Julio del 2026',open:244.4000,high:244.4000,low:244.4000,close:244.4000,volume:25053},{date:'11:17 31 de Julio del 2026',open:244.4000,high:244.4000,low:244.4000,close:244.4000,volume:26273},{date:'11:18 31 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:26377},{date:'11:19 31 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:26394},{date:'11:21 31 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:26486},{date:'11:22 31 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:26505},{date:'11:23 31 de Julio del 2026',open:244.8000,high:244.8000,low:244.8000,close:244.8000,volume:26550},{date:'11:25 31 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:27219},{date:'11:28 31 de Julio del 2026',open:244.8000,high:244.8000,low:244.8000,close:244.8000,volume:27227},{date:'11:29 31 de Julio del 2026',open:245.0000,high:245.0000,low:245.0000,close:245.0000,volume:27252},{date:'11:32 31 de Julio del 2026',open:245.8000,high:245.8000,low:245.8000,close:245.8000,volume:27824},{date:'11:34 31 de Julio del 2026',open:245.8000,high:245.8000,low:245.8000,close:245.8000,volume:28702},{date:'11:35 31 de Julio del 2026',open:245.8000,high:245.8000,low:245.8000,close:245.8000,volume:28858},{date:'11:36 31 de Julio del 2026',open:246.2000,high:246.2000,low:246.2000,close:246.2000,volume:28870},{date:'11:37 31 de Julio del 2026',open:246.2000,high:246.2000,low:246.2000,close:246.2000,volume:28958},{date:'11:38 31 de Julio del 2026',open:246.4000,high:246.4000,low:246.4000,close:246.4000,volume:28977},{date:'11:40 31 de Julio del 2026',open:246.2000,high:246.2000,low:246.2000,close:246.2000,volume:29056},{date:'11:41 31 de Julio del 2026',open:246.2000,high:246.2000,low:246.2000,close:246.2000,volume:29189},{date:'11:43 31 de Julio del 2026',open:245.6000,high:245.6000,low:245.6000,close:245.6000,volume:29233},{date:'11:45 31 de Julio del 2026',open:245.8000,high:245.8000,low:245.8000,close:245.8000,volume:29269},{date:'11:46 31 de Julio del 2026',open:246.0000,high:246.0000,low:246.0000,close:246.0000,volume:29315},{date:'11:47 31 de Julio del 2026',open:245.8000,high:245.8000,low:245.8000,close:245.8000,volume:29339},{date:'11:48 31 de Julio del 2026',open:245.8000,high:245.8000,low:245.8000,close:245.8000,volume:29419},{date:'11:50 31 de Julio del 2026',open:245.6000,high:245.6000,low:245.6000,close:245.6000,volume:29436},{date:'11:53 31 de Julio del 2026',open:245.8000,high:245.8000,low:245.8000,close:245.8000,volume:29469},{date:'11:56 31 de Julio del 2026',open:245.4000,high:245.4000,low:245.4000,close:245.4000,volume:30336},{date:'11:58 31 de Julio del 2026',open:245.4000,high:245.4000,low:245.4000,close:245.4000,volume:30363},{date:'12:00 31 de Julio del 2026',open:245.4000,high:245.4000,low:245.4000,close:245.4000,volume:30446},{date:'12:01 31 de Julio del 2026',open:246.2000,high:246.2000,low:246.2000,close:246.2000,volume:30646},{date:'12:02 31 de Julio del 2026',open:246.2000,high:246.2000,low:246.2000,close:246.2000,volume:30701},{date:'12:05 31 de Julio del 2026',open:246.4000,high:246.4000,low:246.4000,close:246.4000,volume:30745},{date:'12:06 31 de Julio del 2026',open:246.4000,high:246.4000,low:246.4000,close:246.4000,volume:30809},{date:'12:08 31 de Julio del 2026',open:246.6000,high:246.6000,low:246.6000,close:246.6000,volume:30963},{date:'12:12 31 de Julio del 2026',open:246.2000,high:246.2000,low:246.2000,close:246.2000,volume:30969},{date:'12:14 31 de Julio del 2026',open:246.2000,high:246.2000,low:246.2000,close:246.2000,volume:30995},{date:'12:17 31 de Julio del 2026',open:246.4000,high:246.4000,low:246.4000,close:246.4000,volume:31013},{date:'12:18 31 de Julio del 2026',open:248.0000,high:248.0000,low:248.0000,close:248.0000,volume:32097},{date:'12:19 31 de Julio del 2026',open:248.0000,high:248.0000,low:248.0000,close:248.0000,volume:32612},{date:'12:20 31 de Julio del 2026',open:248.0000,high:248.0000,low:248.0000,close:248.0000,volume:32705},{date:'12:21 31 de Julio del 2026',open:247.8000,high:247.8000,low:247.8000,close:247.8000,volume:32717},{date:'12:23 31 de Julio del 2026',open:247.8000,high:247.8000,low:247.8000,close:247.8000,volume:32739},{date:'12:25 31 de Julio del 2026',open:247.4000,high:247.4000,low:247.4000,close:247.4000,volume:32777},{date:'12:26 31 de Julio del 2026',open:247.6000,high:247.6000,low:247.6000,close:247.6000,volume:32814},{date:'12:28 31 de Julio del 2026',open:247.4000,high:247.4000,low:247.4000,close:247.4000,volume:32893},{date:'12:37 31 de Julio del 2026',open:247.4000,high:247.4000,low:247.4000,close:247.4000,volume:33105},{date:'12:38 31 de Julio del 2026',open:247.2000,high:247.2000,low:247.2000,close:247.2000,volume:33130},{date:'12:40 31 de Julio del 2026',open:247.4000,high:247.4000,low:247.4000,close:247.4000,volume:33146},{date:'12:42 31 de Julio del 2026',open:247.4000,high:247.4000,low:247.4000,close:247.4000,volume:33225},{date:'12:43 31 de Julio del 2026',open:247.2000,high:247.2000,low:247.2000,close:247.2000,volume:33254},{date:'12:45 31 de Julio del 2026',open:247.2000,high:247.2000,low:247.2000,close:247.2000,volume:33343},{date:'12:47 31 de Julio del 2026',open:247.2000,high:247.2000,low:247.2000,close:247.2000,volume:33373},{date:'12:53 31 de Julio del 2026',open:247.8000,high:247.8000,low:247.8000,close:247.8000,volume:33456},{date:'12:54 31 de Julio del 2026',open:247.6000,high:247.6000,low:247.6000,close:247.6000,volume:33612},{date:'12:55 31 de Julio del 2026',open:247.8000,high:247.8000,low:247.8000,close:247.8000,volume:33645},{date:'12:58 31 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:33750},{date:'12:59 31 de Julio del 2026',open:249.2000,high:249.2000,low:249.2000,close:249.2000,volume:34286},{date:'13:00 31 de Julio del 2026',open:249.0000,high:249.0000,low:249.0000,close:249.0000,volume:34306},{date:'13:03 31 de Julio del 2026',open:248.4000,high:248.4000,low:248.4000,close:248.4000,volume:34885},{date:'13:04 31 de Julio del 2026',open:248.2000,high:248.2000,low:248.2000,close:248.2000,volume:34890},{date:'13:08 31 de Julio del 2026',open:248.0000,high:248.0000,low:248.0000,close:248.0000,volume:34920},{date:'13:09 31 de Julio del 2026',open:248.2000,high:248.2000,low:248.2000,close:248.2000,volume:34935},{date:'13:10 31 de Julio del 2026',open:248.0000,high:248.0000,low:248.0000,close:248.0000,volume:34937},{date:'13:14 31 de Julio del 2026',open:247.6000,high:247.6000,low:247.6000,close:247.6000,volume:34984},{date:'13:15 31 de Julio del 2026',open:247.0000,high:247.0000,low:247.0000,close:247.0000,volume:35064},{date:'13:16 31 de Julio del 2026',open:246.8000,high:246.8000,low:246.8000,close:246.8000,volume:35192},{date:'13:18 31 de Julio del 2026',open:246.6000,high:246.6000,low:246.6000,close:246.6000,volume:35244},{date:'13:19 31 de Julio del 2026',open:246.0000,high:246.0000,low:246.0000,close:246.0000,volume:35363},{date:'13:20 31 de Julio del 2026',open:245.8000,high:245.8000,low:245.8000,close:245.8000,volume:35387},{date:'13:28 31 de Julio del 2026',open:245.6000,high:245.6000,low:245.6000,close:245.6000,volume:35513},{date:'13:29 31 de Julio del 2026',open:245.4000,high:245.4000,low:245.4000,close:245.4000,volume:35554},{date:'13:30 31 de Julio del 2026',open:245.2000,high:245.2000,low:245.2000,close:245.2000,volume:35565},{date:'13:31 31 de Julio del 2026',open:245.0000,high:245.0000,low:245.0000,close:245.0000,volume:35607},{date:'13:32 31 de Julio del 2026',open:244.8000,high:244.8000,low:244.8000,close:244.8000,volume:35623},{date:'13:33 31 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:35635},{date:'13:34 31 de Julio del 2026',open:244.4000,high:244.4000,low:244.4000,close:244.4000,volume:35660},{date:'13:35 31 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:35729},{date:'13:36 31 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:35746},{date:'13:38 31 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:35768},{date:'13:41 31 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:35876},{date:'13:47 31 de Julio del 2026',open:244.0000,high:244.0000,low:244.0000,close:244.0000,volume:35987},{date:'13:48 31 de Julio del 2026',open:244.0000,high:244.0000,low:244.0000,close:244.0000,volume:36044},{date:'13:52 31 de Julio del 2026',open:243.9000,high:243.9000,low:243.9000,close:243.9000,volume:36044},{date:'13:53 31 de Julio del 2026',open:243.6000,high:243.6000,low:243.6000,close:243.6000,volume:36152},{date:'13:54 31 de Julio del 2026',open:243.8000,high:243.8000,low:243.8000,close:243.8000,volume:36195},{date:'13:57 31 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:36220},{date:'14:00 31 de Julio del 2026',open:244.0000,high:244.0000,low:244.0000,close:244.0000,volume:36493},{date:'14:03 31 de Julio del 2026',open:244.4000,high:244.4000,low:244.4000,close:244.4000,volume:36558},{date:'14:10 31 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:36609},{date:'14:12 31 de Julio del 2026',open:244.4000,high:244.4000,low:244.4000,close:244.4000,volume:36704},{date:'14:15 31 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:36962},{date:'14:16 31 de Julio del 2026',open:244.8000,high:244.8000,low:244.8000,close:244.8000,volume:36976},{date:'14:21 31 de Julio del 2026',open:245.0000,high:245.0000,low:245.0000,close:245.0000,volume:37013},{date:'14:26 31 de Julio del 2026',open:245.4000,high:245.4000,low:245.4000,close:245.4000,volume:37027},{date:'14:27 31 de Julio del 2026',open:245.2000,high:245.2000,low:245.2000,close:245.2000,volume:37075},{date:'14:28 31 de Julio del 2026',open:245.0000,high:245.0000,low:245.0000,close:245.0000,volume:37088},{date:'14:29 31 de Julio del 2026',open:244.8000,high:244.8000,low:244.8000,close:244.8000,volume:37091},{date:'14:32 31 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:37107},{date:'14:33 31 de Julio del 2026',open:244.8000,high:244.8000,low:244.8000,close:244.8000,volume:37127},{date:'14:34 31 de Julio del 2026',open:244.4000,high:244.4000,low:244.4000,close:244.4000,volume:37147},{date:'14:35 31 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:37215},{date:'14:36 31 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:37286},{date:'14:37 31 de Julio del 2026',open:244.4000,high:244.4000,low:244.4000,close:244.4000,volume:37324},{date:'14:38 31 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:37349},{date:'14:39 31 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:37379},{date:'14:42 31 de Julio del 2026',open:244.4000,high:244.4000,low:244.4000,close:244.4000,volume:37412},{date:'14:43 31 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:37420},{date:'14:45 31 de Julio del 2026',open:244.8000,high:244.8000,low:244.8000,close:244.8000,volume:37438},{date:'14:47 31 de Julio del 2026',open:245.0000,high:245.0000,low:245.0000,close:245.0000,volume:37443},{date:'14:48 31 de Julio del 2026',open:245.0000,high:245.0000,low:245.0000,close:245.0000,volume:37457},{date:'14:49 31 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:37567},{date:'14:52 31 de Julio del 2026',open:244.4000,high:244.4000,low:244.4000,close:244.4000,volume:37584},{date:'14:55 31 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:37703},{date:'14:57 31 de Julio del 2026',open:245.0000,high:245.0000,low:245.0000,close:245.0000,volume:37791},{date:'14:59 31 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:37931},{date:'15:00 31 de Julio del 2026',open:244.8000,high:244.8000,low:244.8000,close:244.8000,volume:37947},{date:'15:01 31 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:38007},{date:'15:06 31 de Julio del 2026',open:244.2000,high:244.2000,low:244.2000,close:244.2000,volume:38024},{date:'15:11 31 de Julio del 2026',open:244.4000,high:244.4000,low:244.4000,close:244.4000,volume:38056},{date:'15:17 31 de Julio del 2026',open:244.4000,high:244.4000,low:244.4000,close:244.4000,volume:38070},{date:'15:20 31 de Julio del 2026',open:245.0000,high:245.0000,low:245.0000,close:245.0000,volume:38170},{date:'15:21 31 de Julio del 2026',open:244.8000,high:244.8000,low:244.8000,close:244.8000,volume:38309},{date:'15:22 31 de Julio del 2026',open:244.8000,high:244.8000,low:244.8000,close:244.8000,volume:38322},{date:'15:24 31 de Julio del 2026',open:245.0000,high:245.0000,low:245.0000,close:245.0000,volume:38354},{date:'15:27 31 de Julio del 2026',open:245.2000,high:245.2000,low:245.2000,close:245.2000,volume:38447},{date:'15:28 31 de Julio del 2026',open:245.0000,high:245.0000,low:245.0000,close:245.0000,volume:38478},{date:'15:30 31 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:38635},{date:'15:31 31 de Julio del 2026',open:244.8000,high:244.8000,low:244.8000,close:244.8000,volume:38727},{date:'15:33 31 de Julio del 2026',open:244.6000,high:244.6000,low:244.6000,close:244.6000,volume:38763},{date:'15:34 31 de Julio del 2026',open:244.4000,high:244.4000,low:244.4000,close:244.4000,volume:38789},{date:'15:36 31 de Julio del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:38995},{date:'15:37 31 de Julio del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:39072},{date:'15:38 31 de Julio del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:39300},{date:'15:39 31 de Julio del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:39392},{date:'15:43 31 de Julio del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:39558},{date:'15:44 31 de Julio del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:39571},{date:'15:45 31 de Julio del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:39859},{date:'15:47 31 de Julio del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:40045},{date:'15:48 31 de Julio del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:40061},{date:'15:50 31 de Julio del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:40078},{date:'15:51 31 de Julio del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:40083},{date:'15:53 31 de Julio del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:42505},{date:'15:54 31 de Julio del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:42652},{date:'15:55 31 de Julio del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:42885},{date:'15:56 31 de Julio del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:43151},{date:'15:57 31 de Julio del 2026',open:239.2000,high:239.2000,low:239.2000,close:239.2000,volume:43310},{date:'15:58 31 de Julio del 2026',open:238.8000,high:238.8000,low:238.8000,close:238.8000,volume:43426},{date:'15:59 31 de Julio del 2026',open:238.4000,high:238.4000,low:238.4000,close:238.4000,volume:43427},{date:'16:01 31 de Julio del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:43473},{date:'16:02 31 de Julio del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:43549},{date:'16:03 31 de Julio del 2026',open:237.8000,high:237.8000,low:237.8000,close:237.8000,volume:44558},{date:'16:04 31 de Julio del 2026',open:237.0000,high:237.0000,low:237.0000,close:237.0000,volume:44926},{date:'16:05 31 de Julio del 2026',open:237.4000,high:237.4000,low:237.4000,close:237.4000,volume:45038},{date:'16:06 31 de Julio del 2026',open:237.6000,high:237.6000,low:237.6000,close:237.6000,volume:45116},{date:'16:07 31 de Julio del 2026',open:237.2000,high:237.2000,low:237.2000,close:237.2000,volume:45982},{date:'16:08 31 de Julio del 2026',open:237.2000,high:237.2000,low:237.2000,close:237.2000,volume:45998},{date:'16:10 31 de Julio del 2026',open:237.2000,high:237.2000,low:237.2000,close:237.2000,volume:46351},{date:'16:11 31 de Julio del 2026',open:237.4000,high:237.4000,low:237.4000,close:237.4000,volume:46412},{date:'16:12 31 de Julio del 2026',open:237.8000,high:237.8000,low:237.8000,close:237.8000,volume:46576},{date:'16:13 31 de Julio del 2026',open:237.0000,high:237.0000,low:237.0000,close:237.0000,volume:47003},{date:'16:14 31 de Julio del 2026',open:237.2000,high:237.2000,low:237.2000,close:237.2000,volume:47131},{date:'16:15 31 de Julio del 2026',open:237.2000,high:237.2000,low:237.2000,close:237.2000,volume:47198},{date:'16:16 31 de Julio del 2026',open:236.8000,high:236.8000,low:236.8000,close:236.8000,volume:47808},{date:'16:17 31 de Julio del 2026',open:237.4000,high:237.4000,low:237.4000,close:237.4000,volume:48290},{date:'16:19 31 de Julio del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:48800},{date:'16:21 31 de Julio del 2026',open:237.6000,high:237.6000,low:237.6000,close:237.6000,volume:49164},{date:'16:22 31 de Julio del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:49412},{date:'16:23 31 de Julio del 2026',open:237.8000,high:237.8000,low:237.8000,close:237.8000,volume:49449},{date:'16:24 31 de Julio del 2026',open:237.8000,high:237.8000,low:237.8000,close:237.8000,volume:49659},{date:'16:25 31 de Julio del 2026',open:237.8000,high:237.8000,low:237.8000,close:237.8000,volume:49760},{date:'16:26 31 de Julio del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:49768},{date:'16:27 31 de Julio del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:50495},{date:'16:28 31 de Julio del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:50795},{date:'16:29 31 de Julio del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:50914},{date:'16:30 31 de Julio del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:51136},{date:'16:31 31 de Julio del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:51251},{date:'16:32 31 de Julio del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:51376},{date:'16:33 31 de Julio del 2026',open:237.6000,high:237.6000,low:237.6000,close:237.6000,volume:51553},{date:'16:35 31 de Julio del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:51888},{date:'16:36 31 de Julio del 2026',open:239.0000,high:239.0000,low:239.0000,close:239.0000,volume:51984},{date:'16:37 31 de Julio del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:52248},{date:'16:38 31 de Julio del 2026',open:238.8000,high:238.8000,low:238.8000,close:238.8000,volume:52308},{date:'16:39 31 de Julio del 2026',open:239.2000,high:239.2000,low:239.2000,close:239.2000,volume:52312},{date:'16:40 31 de Julio del 2026',open:239.2000,high:239.2000,low:239.2000,close:239.2000,volume:52348},{date:'16:41 31 de Julio del 2026',open:238.8000,high:238.8000,low:238.8000,close:238.8000,volume:53020},{date:'16:42 31 de Julio del 2026',open:238.8000,high:238.8000,low:238.8000,close:238.8000,volume:53175},{date:'16:43 31 de Julio del 2026',open:239.2000,high:239.2000,low:239.2000,close:239.2000,volume:53313},{date:'16:44 31 de Julio del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:53529},{date:'16:47 31 de Julio del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:53627},{date:'16:49 31 de Julio del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:53647},{date:'16:53 31 de Julio del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:53708},{date:'16:55 31 de Julio del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:54030},{date:'16:56 31 de Julio del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:54084},{date:'16:57 31 de Julio del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:54492},{date:'16:59 31 de Julio del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:54797},{date:'17:01 31 de Julio del 2026',open:239.2000,high:239.2000,low:239.2000,close:239.2000,volume:54889},{date:'17:02 31 de Julio del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:55192},{date:'17:04 31 de Julio del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:55329},{date:'17:07 31 de Julio del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:56080},{date:'17:08 31 de Julio del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:56593},{date:'17:09 31 de Julio del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:56653},{date:'17:10 31 de Julio del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:56798},{date:'17:11 31 de Julio del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:57105},{date:'17:13 31 de Julio del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:57215},{date:'17:14 31 de Julio del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:57365},{date:'17:15 31 de Julio del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:57519},{date:'17:16 31 de Julio del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:57575},{date:'17:18 31 de Julio del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:57682},{date:'17:19 31 de Julio del 2026',open:239.0000,high:239.0000,low:239.0000,close:239.0000,volume:57783},{date:'17:20 31 de Julio del 2026',open:238.8000,high:238.8000,low:238.8000,close:238.8000,volume:57790},{date:'17:21 31 de Julio del 2026',open:238.4000,high:238.4000,low:238.4000,close:238.4000,volume:57899},{date:'17:22 31 de Julio del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:58155},{date:'17:23 31 de Julio del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:58167},{date:'17:24 31 de Julio del 2026',open:238.8000,high:238.8000,low:238.8000,close:238.8000,volume:58236},{date:'17:25 31 de Julio del 2026',open:238.4000,high:238.4000,low:238.4000,close:238.4000,volume:58835},{date:'17:26 31 de Julio del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:58886},{date:'17:28 31 de Julio del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:59017},{date:'17:29 31 de Julio del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:59218},{date:'17:35 31 de Julio del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:78051},{date:'17:37 31 de Julio del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:99124}];
var priceData = [[,250.2000],[1,249.6000],[2,249.2000],[3,247.4000],[4,247.8000],[5,248.0000],[6,247.8000],[7,247.8000],[8,248.0000],[9,248.6000],[10,249.2000],[11,249.6000],[12,249.2000],[13,249.4000],[14,249.6000],[15,250.0000],[16,250.0000],[17,250.0000],[18,250.0000],[19,249.8000],[20,249.6000],[21,249.4000],[22,249.0000],[23,248.6000],[24,248.6000],[25,248.6000],[26,248.6000],[27,248.8000],[28,249.0000],[29,249.2000],[30,249.4000],[31,249.2000],[32,249.0000],[33,248.8000],[34,248.6000],[35,248.2000],[36,248.0000],[37,247.8000],[38,247.0000],[39,246.6000],[40,246.6000],[41,246.4000],[42,245.8000],[43,245.8000],[44,246.1000],[45,245.8000],[46,245.9000],[47,245.8000],[48,245.8000],[49,245.4000],[50,245.8000],[51,246.0000],[52,246.4000],[53,246.0000],[54,245.8000],[55,246.8000],[56,247.0000],[57,246.8000],[58,247.2000],[59,247.4000],[60,248.2000],[61,248.4000],[62,248.8000],[63,248.4000],[64,248.4000],[65,248.4000],[66,248.6000],[67,248.4000],[68,248.4000],[69,248.2000],[70,247.8000],[71,248.0000],[72,247.8000],[73,248.2000],[74,248.6000],[75,248.8000],[76,249.0000],[77,249.2000],[78,249.0000],[79,248.8000],[80,248.4000],[81,248.2000],[82,248.6000],[83,248.6000],[84,248.8000],[85,249.0000],[86,248.8000],[87,248.6000],[88,248.6000],[89,248.6000],[90,248.6000],[91,248.6000],[92,248.8000],[93,249.0000],[94,249.2000],[95,249.4000],[96,249.4000],[97,249.4000],[98,249.4000],[99,249.2000],[100,249.4000],[101,249.4000],[102,249.2000],[103,249.2000],[104,249.2000],[105,249.4000],[106,249.2000],[107,249.6000],[108,249.0000],[109,249.0000],[110,249.0000],[111,248.8000],[112,248.4000],[113,248.2000],[114,248.0000],[115,248.2000],[116,248.0000],[117,248.0000],[118,248.0000],[119,247.8000],[120,247.4000],[121,246.6000],[122,246.6000],[123,247.2000],[124,247.4000],[125,247.0000],[126,247.2000],[127,247.0000],[128,247.6000],[129,247.0000],[130,247.0000],[131,246.8000],[132,247.0000],[133,247.4000],[134,247.0000],[135,247.0000],[136,246.8000],[137,246.2000],[138,245.4000],[139,245.2000],[140,245.0000],[141,244.8000],[142,244.6000],[143,244.6000],[144,244.8000],[145,244.6000],[146,244.6000],[147,244.4000],[148,244.4000],[149,244.0000],[150,243.8000],[151,243.4000],[152,243.4000],[153,243.8000],[154,244.0000],[155,244.2000],[156,244.4000],[157,244.0000],[158,244.2000],[159,244.0000],[160,244.2000],[161,244.2000],[162,244.4000],[163,244.2000],[164,243.8000],[165,244.0000],[166,244.0000],[167,243.6000],[168,243.8000],[169,244.0000],[170,244.4000],[171,244.0000],[172,243.8000],[173,243.8000],[174,243.4000],[175,243.8000],[176,243.2000],[177,243.0000],[178,242.8000],[179,243.0000],[180,242.8000],[181,243.2000],[182,243.4000],[183,242.6000],[184,242.4000],[185,242.4000],[186,242.4000],[187,242.0000],[188,242.0000],[189,242.0000],[190,241.5000],[191,241.4000],[192,241.4000],[193,241.6000],[194,241.6000],[195,241.8000],[196,241.6000],[197,241.6000],[198,241.4000],[199,241.4000],[200,242.6000],[201,240.6000],[202,240.8000],[203,241.6000],[204,241.6000],[205,241.6000],[206,241.6000],[207,241.6000],[208,242.0000],[209,242.2000],[210,242.4000],[211,242.8000],[212,243.0000],[213,242.6000],[214,242.2000],[215,242.2000],[216,242.6000],[217,243.6000],[218,243.6000],[219,243.4000],[220,243.6000],[221,242.6000],[222,242.6000],[223,242.6000],[224,242.8000],[225,242.6000],[226,242.4000],[227,242.2000],[228,242.4000],[229,242.6000],[230,241.8000],[231,241.8000],[232,241.8000],[233,241.4000],[234,241.4000],[235,241.0000],[236,240.6000],[237,240.6000],[238,240.4000],[239,240.2000],[240,239.8000],[241,239.6000],[242,239.2000],[243,239.4000],[244,239.8000],[245,239.8000],[246,239.6000],[247,239.8000],[248,239.8000],[249,239.2000],[250,239.2000],[251,239.0000],[252,239.0000],[253,239.0000],[254,239.2000],[255,239.6000],[256,239.6000],[257,240.2000],[258,239.8000],[259,240.0000],[260,240.2000],[261,240.0000],[262,240.0000],[263,240.0000],[264,240.2000],[265,240.6000],[266,240.6000],[267,240.2000],[268,240.6000],[269,240.4000],[270,240.8000],[271,240.6000],[272,240.6000],[273,240.4000],[274,240.6000],[275,240.4000],[276,240.2000],[277,240.4000],[278,240.4000],[279,240.8000],[280,240.6000],[281,240.4000],[282,240.4000],[283,240.6000],[284,240.8000],[285,240.6000],[286,240.8000],[287,240.8000],[288,241.0000],[289,241.2000],[290,241.0000],[291,240.8000],[292,240.8000],[293,241.0000],[294,241.2000],[295,241.6000],[296,241.6000],[297,241.6000],[298,241.4000],[299,241.2000],[300,241.8000],[301,241.6000],[302,241.8000],[303,241.6000],[304,241.6000],[305,241.6000],[306,241.4000],[307,241.6000],[308,241.4000],[309,241.2000],[310,240.2000],[311,240.0000],[312,240.0000],[313,240.2000],[314,240.4000],[315,240.4000],[316,240.4000],[317,240.2000],[318,240.0000],[319,239.8000],[320,239.2000],[321,238.8000],[322,239.0000],[323,239.2000],[324,239.4000],[325,239.6000],[326,240.2000],[327,240.0000],[328,240.0000],[329,239.6000],[330,239.4000],[331,239.2000],[332,239.4000],[333,239.2000],[334,239.2000],[335,239.2000],[336,239.4000],[337,240.0000],[338,239.6000],[339,239.4000],[340,239.4000],[341,239.4000],[342,239.2000],[343,239.0000],[344,239.0000],[345,238.8000],[346,238.0000],[347,238.2000],[348,238.0000],[349,238.4000],[350,238.6000],[351,238.6000],[352,238.6000],[353,238.4000],[354,238.6000],[355,238.8000],[356,238.4000],[357,238.2000],[358,238.0000],[359,237.8000],[360,237.4000],[361,237.2000],[362,237.6000],[363,237.4000],[364,237.2000],[365,237.6000],[366,237.6000],[367,238.0000],[368,238.0000],[369,238.2000],[370,238.2000],[371,238.0000],[372,238.0000],[373,237.8000],[374,237.6000],[375,237.6000],[376,237.8000],[377,237.6000],[378,238.0000],[379,237.4000],[380,237.2000],[381,237.0000],[382,235.8000],[383,235.6000],[384,235.0000],[385,234.6000],[386,234.8000],[387,234.4000],[388,234.0000],[389,234.2000],[390,234.0000],[391,233.8000],[392,233.4000],[393,233.4000],[394,233.4000],[395,233.4000],[396,233.6000],[397,233.4000],[398,234.2000],[399,234.6000],[400,234.0000],[401,234.0000],[402,234.4000],[403,234.8000],[404,234.6000],[405,234.2000],[406,234.4000],[407,234.4000],[408,234.6000],[409,234.8000],[410,234.6000],[411,235.2000],[412,235.4000],[413,235.4000],[414,235.8000],[415,236.0000],[416,236.4000],[417,236.4000],[418,236.2000],[419,236.2000],[420,236.2000],[421,236.0000],[422,236.4000],[423,235.8000],[424,235.8000],[425,235.6000],[426,235.6000],[427,235.8000],[428,235.8000],[429,235.6000],[430,235.6000],[431,235.4000],[432,235.8000],[433,235.6000],[434,236.0000],[435,236.2000],[436,236.6000],[437,236.6000],[438,236.6000],[439,236.8000],[440,236.6000],[441,236.8000],[442,237.0000],[443,236.8000],[444,237.0000],[445,237.8000],[446,245.6000],[447,245.4000],[448,247.4000],[449,249.6000],[450,248.2000],[451,248.2000],[452,248.6000],[453,248.6000],[454,248.2000],[455,248.0000],[456,248.6000],[457,247.6000],[458,247.6000],[459,248.2000],[460,249.4000],[461,249.0000],[462,249.2000],[463,249.2000],[464,248.8000],[465,249.2000],[466,249.0000],[467,249.2000],[468,248.6000],[469,249.2000],[470,248.8000],[471,249.0000],[472,249.6000],[473,249.4000],[474,250.0000],[475,250.8000],[476,250.2000],[477,249.8000],[478,249.6000],[479,249.2000],[480,249.0000],[481,248.8000],[482,248.6000],[483,248.4000],[484,248.2000],[485,247.8000],[486,248.4000],[487,248.6000],[488,249.0000],[489,248.8000],[490,248.4000],[491,247.8000],[492,248.0000],[493,247.8000],[494,248.0000],[495,248.2000],[496,248.4000],[497,249.0000],[498,248.8000],[499,247.8000],[500,248.0000],[501,247.6000],[502,247.6000],[503,247.4000],[504,247.4000],[505,247.6000],[506,247.6000],[507,247.8000],[508,247.8000],[509,247.4000],[510,247.0000],[511,247.0000],[512,247.0000],[513,247.2000],[514,247.6000],[515,247.8000],[516,247.6000],[517,248.2000],[518,248.2000],[519,248.0000],[520,248.6000],[521,248.8000],[522,248.2000],[523,248.2000],[524,248.4000],[525,249.4000],[526,249.6000],[527,249.2000],[528,249.2000],[529,249.4000],[530,249.4000],[531,248.8000],[532,249.2000],[533,249.2000],[534,249.2000],[535,249.0000],[536,249.2000],[537,249.6000],[538,249.4000],[539,249.4000],[540,249.6000],[541,249.4000],[542,249.4000],[543,249.2000],[544,248.0000],[545,247.8000],[546,248.0000],[547,248.0000],[548,248.4000],[549,248.6000],[550,248.6000],[551,248.6000],[552,248.8000],[553,248.6000],[554,249.0000],[555,249.2000],[556,249.0000],[557,248.6000],[558,249.2000],[559,249.6000],[560,249.4000],[561,249.6000],[562,250.0000],[563,249.8000],[564,249.8000],[565,249.4000],[566,249.6000],[567,249.8000],[568,249.6000],[569,249.8000],[570,250.0000],[571,250.0000],[572,250.0000],[573,250.0000],[574,250.2000],[575,250.4000],[576,250.4000],[577,250.6000],[578,250.4000],[579,249.8000],[580,250.4000],[581,250.6000],[582,250.0000],[583,250.2000],[584,250.4000],[585,250.4000],[586,249.6000],[587,249.6000],[588,249.6000],[589,249.8000],[590,249.8000],[591,249.6000],[592,249.0000],[593,249.2000],[594,249.2000],[595,248.8000],[596,249.0000],[597,249.2000],[598,249.4000],[599,249.4000],[600,249.4000],[601,249.4000],[602,249.6000],[603,250.0000],[604,249.4000],[605,249.2000],[606,248.8000],[607,248.8000],[608,248.4000],[609,248.4000],[610,248.4000],[611,248.2000],[612,248.4000],[613,248.2000],[614,248.0000],[615,247.4000],[616,247.4000],[617,247.2000],[618,247.0000],[619,247.0000],[620,247.0000],[621,246.8000],[622,246.8000],[623,247.2000],[624,247.2000],[625,247.6000],[626,247.8000],[627,247.8000],[628,248.4000],[629,248.2000],[630,248.2000],[631,248.2000],[632,248.8000],[633,249.2000],[634,249.2000],[635,249.0000],[636,249.4000],[637,249.4000],[638,249.2000],[639,249.4000],[640,249.0000],[641,248.8000],[642,249.0000],[643,249.0000],[644,249.0000],[645,248.8000],[646,248.6000],[647,248.4000],[648,247.8000],[649,248.2000],[650,248.6000],[651,248.8000],[652,248.8000],[653,248.8000],[654,248.0000],[655,248.2000],[656,248.4000],[657,248.4000],[658,248.6000],[659,248.8000],[660,248.6000],[661,248.4000],[662,248.6000],[663,248.4000],[664,248.8000],[665,248.8000],[666,248.6000],[667,248.8000],[668,248.8000],[669,248.4000],[670,248.4000],[671,247.8000],[672,247.6000],[673,247.8000],[674,247.8000],[675,247.4000],[676,247.4000],[677,247.2000],[678,247.0000],[679,247.2000],[680,247.2000],[681,247.4000],[682,247.4000],[683,247.0000],[684,246.6000],[685,246.4000],[686,246.2000],[687,246.4000],[688,246.2000],[689,246.0000],[690,245.8000],[691,245.4000],[692,245.4000],[693,245.2000],[694,245.6000],[695,246.0000],[696,246.2000],[697,245.8000],[698,246.0000],[699,245.8000],[700,245.8000],[701,245.8000],[702,246.4000],[703,245.6000],[704,245.4000],[705,244.6000],[706,244.8000],[707,244.8000],[708,244.6000],[709,244.6000],[710,245.4000],[711,245.4000],[712,245.4000],[713,245.2000],[714,245.4000],[715,245.4000],[716,245.4000],[717,245.6000],[718,245.4000],[719,245.2000],[720,245.2000],[721,245.0000],[722,245.2000],[723,244.4000],[724,244.8000],[725,244.8000],[726,244.2000],[727,244.6000],[728,243.8000],[729,243.8000],[730,244.4000],[731,244.2000],[732,244.4000],[733,244.2000],[734,244.0000],[735,243.6000],[736,243.4000],[737,243.0000],[738,243.4000],[739,243.4000],[740,243.2000],[741,243.2000],[742,243.6000],[743,243.8000],[744,243.2000],[745,243.0000],[746,243.6000],[747,243.2000],[748,243.2000],[749,244.0000],[750,243.6000],[751,243.6000],[752,243.6000],[753,243.6000],[754,243.4000],[755,243.2000],[756,243.4000],[757,243.4000],[758,243.4000],[759,243.6000],[760,243.6000],[761,244.4000],[762,244.0000],[763,244.6000],[764,244.8000],[765,244.6000],[766,244.4000],[767,244.2000],[768,243.8000],[769,243.8000],[770,243.8000],[771,243.4000],[772,243.2000],[773,243.0000],[774,242.4000],[775,242.2000],[776,242.4000],[777,242.2000],[778,242.2000],[779,242.2000],[780,242.6000],[781,243.0000],[782,242.6000],[783,242.8000],[784,243.2000],[785,243.4000],[786,243.4000],[787,243.1000],[788,242.8000],[789,242.6000],[790,242.6000],[791,242.6000],[792,242.6000],[793,242.8000],[794,242.8000],[795,243.4000],[796,243.0000],[797,242.8000],[798,242.8000],[799,242.6000],[800,242.6000],[801,242.6000],[802,243.4000],[803,243.8000],[804,243.6000],[805,243.8000],[806,243.4000],[807,243.2000],[808,243.2000],[809,243.2000],[810,243.2000],[811,243.2000],[812,243.2000],[813,243.0000],[814,243.2000],[815,243.2000],[816,243.0000],[817,243.0000],[818,240.6000],[819,242.0000],[820,242.6000],[821,242.8000],[822,243.0000],[823,243.0000],[824,242.8000],[825,243.6000],[826,243.6000],[827,243.4000],[828,243.8000],[829,244.0000],[830,244.0000],[831,244.2000],[832,244.2000],[833,244.2000],[834,243.6000],[835,243.6000],[836,244.6000],[837,244.6000],[838,244.6000],[839,244.6000],[840,244.8000],[841,244.8000],[842,245.4000],[843,245.4000],[844,245.2000],[845,245.2000],[846,244.8000],[847,244.8000],[848,244.8000],[849,244.8000],[850,245.8000],[851,245.8000],[852,246.0000],[853,246.4000],[854,246.6000],[855,247.0000],[856,247.4000],[857,247.4000],[858,247.0000],[859,246.8000],[860,247.4000],[861,247.6000],[862,247.4000],[863,247.4000],[864,247.2000],[865,246.8000],[866,247.0000],[867,247.0000],[868,247.2000],[869,246.8000],[870,247.8000],[871,247.6000],[872,247.2000],[873,247.6000],[874,247.2000],[875,247.4000],[876,247.6000],[877,247.6000],[878,247.8000],[879,247.6000],[880,247.8000],[881,248.0000],[882,248.2000],[883,248.8000],[884,248.6000],[885,248.8000],[886,248.6000],[887,248.2000],[888,248.6000],[889,248.6000],[890,249.2000],[891,248.8000],[892,248.8000],[893,248.8000],[894,248.8000],[895,248.6000],[896,248.4000],[897,248.6000],[898,248.6000],[899,248.4000],[900,248.8000],[901,248.8000],[902,248.6000],[903,248.8000],[904,248.8000],[905,249.0000],[906,249.4000],[907,249.6000],[908,249.8000],[909,250.0000],[910,250.4000],[911,250.2000],[912,249.8000],[913,250.2000],[914,250.0000],[915,250.2000],[916,250.4000],[917,250.6000],[918,250.6000],[919,250.8000],[920,250.4000],[921,250.2000],[922,250.0000],[923,249.8000],[924,249.6000],[925,249.8000],[926,250.0000],[927,250.0000],[928,249.8000],[929,249.8000],[930,249.8000],[931,250.4000],[932,250.4000],[933,250.6000],[934,250.6000],[935,250.8000],[936,250.8000],[937,250.9000],[938,251.4000],[939,252.2000],[940,252.0000],[941,252.4000],[942,252.6000],[943,253.0000],[944,253.0000],[945,253.0000],[946,253.1000],[947,253.2000],[948,252.8000],[949,252.8000],[950,252.8000],[951,252.6000],[952,252.8000],[953,253.4000],[954,253.2000],[955,253.0000],[956,253.2000],[957,253.2000],[958,253.0000],[959,253.0000],[960,252.8000],[961,252.6000],[962,252.4000],[963,252.0000],[964,251.6000],[965,251.6000],[966,251.8000],[967,251.8000],[968,252.0000],[969,252.4000],[970,252.8000],[971,252.8000],[972,253.2000],[973,253.8000],[974,253.6000],[975,253.6000],[976,254.2000],[977,253.8000],[978,253.6000],[979,253.4000],[980,253.8000],[981,253.8000],[982,254.0000],[983,253.6000],[984,253.0000],[985,253.2000],[986,253.4000],[987,253.2000],[988,253.4000],[989,253.4000],[990,253.4000],[991,253.6000],[992,253.8000],[993,253.8000],[994,254.4000],[995,254.2000],[996,254.6000],[997,254.4000],[998,253.8000],[999,253.8000],[1000,254.2000],[1001,254.2000],[1002,253.8000],[1003,254.2000],[1004,254.4000],[1005,254.4000],[1006,254.4000],[1007,254.2000],[1008,254.2000],[1009,254.2000],[1010,254.0000],[1011,254.4000],[1012,254.6000],[1013,254.6000],[1014,254.8000],[1015,254.8000],[1016,255.0000],[1017,254.6000],[1018,255.0000],[1019,255.0000],[1020,254.4000],[1021,254.4000],[1022,255.0000],[1023,255.0000],[1024,255.2000],[1025,254.8000],[1026,254.2000],[1027,254.4000],[1028,254.2000],[1029,254.4000],[1030,254.6000],[1031,254.8000],[1032,254.6000],[1033,255.2000],[1034,255.2000],[1035,255.0000],[1036,255.0000],[1037,255.2000],[1038,254.8000],[1039,255.0000],[1040,255.0000],[1041,254.8000],[1042,255.0000],[1043,254.8000],[1044,254.4000],[1045,254.2000],[1046,254.0000],[1047,254.2000],[1048,254.6000],[1049,254.4000],[1050,254.4000],[1051,254.4000],[1052,255.0000],[1053,255.0000],[1054,255.2000],[1055,255.2000],[1056,255.2000],[1057,255.2000],[1058,255.4000],[1059,255.4000],[1060,255.2000],[1061,255.2000],[1062,254.2000],[1063,253.8000],[1064,253.4000],[1065,252.8000],[1066,252.2000],[1067,252.2000],[1068,252.0000],[1069,252.2000],[1070,252.4000],[1071,252.2000],[1072,252.2000],[1073,252.4000],[1074,252.6000],[1075,252.4000],[1076,252.4000],[1077,252.2000],[1078,252.2000],[1079,252.0000],[1080,252.4000],[1081,252.2000],[1082,252.0000],[1083,252.2000],[1084,252.0000],[1085,252.0000],[1086,251.6000],[1087,251.4000],[1088,252.0000],[1089,251.8000],[1090,252.6000],[1091,252.0000],[1092,252.6000],[1093,252.2000],[1094,244.2000],[1095,235.4000],[1096,239.6000],[1097,242.4000],[1098,244.4000],[1099,246.6000],[1100,246.2000],[1101,244.8000],[1102,245.4000],[1103,245.4000],[1104,243.8000],[1105,243.8000],[1106,243.8000],[1107,244.4000],[1108,245.0000],[1109,244.2000],[1110,244.4000],[1111,243.8000],[1112,244.6000],[1113,244.6000],[1114,243.4000],[1115,243.0000],[1116,243.6000],[1117,244.6000],[1118,245.0000],[1119,245.6000],[1120,246.0000],[1121,245.0000],[1122,244.2000],[1123,243.4000],[1124,242.8000],[1125,242.6000],[1126,243.0000],[1127,243.4000],[1128,242.4000],[1129,242.8000],[1130,243.8000],[1131,244.2000],[1132,244.2000],[1133,244.8000],[1134,244.0000],[1135,244.0000],[1136,244.0000],[1137,244.0000],[1138,243.8000],[1139,243.6000],[1140,243.4000],[1141,243.8000],[1142,243.8000],[1143,243.6000],[1144,243.4000],[1145,243.4000],[1146,243.2000],[1147,243.2000],[1148,243.6000],[1149,243.4000],[1150,241.8000],[1151,242.0000],[1152,241.4000],[1153,241.6000],[1154,241.2000],[1155,241.8000],[1156,242.2000],[1157,242.0000],[1158,242.0000],[1159,242.2000],[1160,242.2000],[1161,242.6000],[1162,242.4000],[1163,243.0000],[1164,243.4000],[1165,243.4000],[1166,243.6000],[1167,243.8000],[1168,244.0000],[1169,244.0000],[1170,245.0000],[1171,246.4000],[1172,246.4000],[1173,245.8000],[1174,245.8000],[1175,245.4000],[1176,245.4000],[1177,245.2000],[1178,245.4000],[1179,245.4000],[1180,245.8000],[1181,246.0000],[1182,246.0000],[1183,245.6000],[1184,245.4000],[1185,245.2000],[1186,245.0000],[1187,245.4000],[1188,245.2000],[1189,245.0000],[1190,244.8000],[1191,244.4000],[1192,244.8000],[1193,245.0000],[1194,244.6000],[1195,244.4000],[1196,244.4000],[1197,244.4000],[1198,244.2000],[1199,244.6000],[1200,244.6000],[1201,244.6000],[1202,244.8000],[1203,244.6000],[1204,244.8000],[1205,245.0000],[1206,245.8000],[1207,245.8000],[1208,245.8000],[1209,246.2000],[1210,246.2000],[1211,246.4000],[1212,246.2000],[1213,246.2000],[1214,245.6000],[1215,245.8000],[1216,246.0000],[1217,245.8000],[1218,245.8000],[1219,245.6000],[1220,245.8000],[1221,245.4000],[1222,245.4000],[1223,245.4000],[1224,246.2000],[1225,246.2000],[1226,246.4000],[1227,246.4000],[1228,246.6000],[1229,246.2000],[1230,246.2000],[1231,246.4000],[1232,248.0000],[1233,248.0000],[1234,248.0000],[1235,247.8000],[1236,247.8000],[1237,247.4000],[1238,247.6000],[1239,247.4000],[1240,247.4000],[1241,247.2000],[1242,247.4000],[1243,247.4000],[1244,247.2000],[1245,247.2000],[1246,247.2000],[1247,247.8000],[1248,247.6000],[1249,247.8000],[1250,248.4000],[1251,249.2000],[1252,249.0000],[1253,248.4000],[1254,248.2000],[1255,248.0000],[1256,248.2000],[1257,248.0000],[1258,247.6000],[1259,247.0000],[1260,246.8000],[1261,246.6000],[1262,246.0000],[1263,245.8000],[1264,245.6000],[1265,245.4000],[1266,245.2000],[1267,245.0000],[1268,244.8000],[1269,244.6000],[1270,244.4000],[1271,244.2000],[1272,244.2000],[1273,244.2000],[1274,244.2000],[1275,244.0000],[1276,244.0000],[1277,243.9000],[1278,243.6000],[1279,243.8000],[1280,244.2000],[1281,244.0000],[1282,244.4000],[1283,244.6000],[1284,244.4000],[1285,244.6000],[1286,244.8000],[1287,245.0000],[1288,245.4000],[1289,245.2000],[1290,245.0000],[1291,244.8000],[1292,244.6000],[1293,244.8000],[1294,244.4000],[1295,244.2000],[1296,244.2000],[1297,244.4000],[1298,244.6000],[1299,244.2000],[1300,244.4000],[1301,244.6000],[1302,244.8000],[1303,245.0000],[1304,245.0000],[1305,244.2000],[1306,244.4000],[1307,244.2000],[1308,245.0000],[1309,244.6000],[1310,244.8000],[1311,244.2000],[1312,244.2000],[1313,244.4000],[1314,244.4000],[1315,245.0000],[1316,244.8000],[1317,244.8000],[1318,245.0000],[1319,245.2000],[1320,245.0000],[1321,244.6000],[1322,244.8000],[1323,244.6000],[1324,244.4000],[1325,243.4000],[1326,243.2000],[1327,243.0000],[1328,242.6000],[1329,242.0000],[1330,241.8000],[1331,241.4000],[1332,241.4000],[1333,241.4000],[1334,241.2000],[1335,241.2000],[1336,239.8000],[1337,240.0000],[1338,239.4000],[1339,239.8000],[1340,239.2000],[1341,238.8000],[1342,238.4000],[1343,238.6000],[1344,238.2000],[1345,237.8000],[1346,237.0000],[1347,237.4000],[1348,237.6000],[1349,237.2000],[1350,237.2000],[1351,237.2000],[1352,237.4000],[1353,237.8000],[1354,237.0000],[1355,237.2000],[1356,237.2000],[1357,236.8000],[1358,237.4000],[1359,238.0000],[1360,237.6000],[1361,238.0000],[1362,237.8000],[1363,237.8000],[1364,237.8000],[1365,238.0000],[1366,238.0000],[1367,238.2000],[1368,238.0000],[1369,238.2000],[1370,238.0000],[1371,238.2000],[1372,237.6000],[1373,238.6000],[1374,239.0000],[1375,238.6000],[1376,238.8000],[1377,239.2000],[1378,239.2000],[1379,238.8000],[1380,238.8000],[1381,239.2000],[1382,239.6000],[1383,239.8000],[1384,240.0000],[1385,240.2000],[1386,240.6000],[1387,240.6000],[1388,240.2000],[1389,239.6000],[1390,239.2000],[1391,239.8000],[1392,240.0000],[1393,240.4000],[1394,240.4000],[1395,240.4000],[1396,240.0000],[1397,239.8000],[1398,239.8000],[1399,239.8000],[1400,239.8000],[1401,239.6000],[1402,239.4000],[1403,239.0000],[1404,238.8000],[1405,238.4000],[1406,238.6000],[1407,238.6000],[1408,238.8000],[1409,238.4000],[1410,238.6000],[1411,238.6000],[1412,238.6000],[1413,238.6000],[1414,238.6000]];
var volumeData = [[,548],[1,1088],[2,1529],[3,2001],[4,2142],[5,2193],[6,2209],[7,2229],[8,2310],[9,2791],[10,2863],[11,3898],[12,3966],[13,4111],[14,4170],[15,4205],[16,4639],[17,4656],[18,4672],[19,4829],[20,4844],[21,4886],[22,4979],[23,5554],[24,5581],[25,5618],[26,5636],[27,5666],[28,5766],[29,5836],[30,6243],[31,6423],[32,6568],[33,6610],[34,6627],[35,6741],[36,6769],[37,6818],[38,6996],[39,7161],[40,7188],[41,7218],[42,7623],[43,8040],[44,8040],[45,8104],[46,8104],[47,8121],[48,8204],[49,8212],[50,8217],[51,8302],[52,8332],[53,8399],[54,8481],[55,8571],[56,8579],[57,8584],[58,8600],[59,8979],[60,8989],[61,9422],[62,9436],[63,9500],[64,9561],[65,9574],[66,9647],[67,9692],[68,9745],[69,9753],[70,10274],[71,10290],[72,10295],[73,10424],[74,10798],[75,11003],[76,11028],[77,11036],[78,11386],[79,11419],[80,11445],[81,11491],[82,11512],[83,11532],[84,11549],[85,11554],[86,11768],[87,11794],[88,11825],[89,11854],[90,11934],[91,11948],[92,12084],[93,12097],[94,12155],[95,13138],[96,13265],[97,13269],[98,13274],[99,13319],[100,13695],[101,13703],[102,13704],[103,13709],[104,13742],[105,13816],[106,14106],[107,14120],[108,14465],[109,14467],[110,14840],[111,17245],[112,17309],[113,17339],[114,17368],[115,17369],[116,17568],[117,17637],[118,17638],[119,17657],[120,17709],[121,17822],[122,17946],[123,17968],[124,18038],[125,18093],[126,18099],[127,18100],[128,18132],[129,18158],[130,18178],[131,18249],[132,18267],[133,18330],[134,18425],[135,18469],[136,18475],[137,18575],[138,19340],[139,19786],[140,19962],[141,19978],[142,19989],[143,20156],[144,20206],[145,20211],[146,20232],[147,20278],[148,20368],[149,20510],[150,20513],[151,20633],[152,20818],[153,20937],[154,21197],[155,21203],[156,21281],[157,21298],[158,21318],[159,21333],[160,21386],[161,21408],[162,21421],[163,21665],[164,21716],[165,21783],[166,21785],[167,22037],[168,22103],[169,22152],[170,22180],[171,22264],[172,22295],[173,22489],[174,23223],[175,23360],[176,23690],[177,24135],[178,24141],[179,24210],[180,24281],[181,24562],[182,24839],[183,25089],[184,25212],[185,25295],[186,25336],[187,25480],[188,25563],[189,25582],[190,25599],[191,25615],[192,25748],[193,25833],[194,25895],[195,25936],[196,26067],[197,26092],[198,26203],[199,26205],[200,49628],[201,508],[202,769],[203,770],[204,787],[205,819],[206,821],[207,880],[208,939],[209,944],[210,1758],[211,2222],[212,2325],[213,2374],[214,2485],[215,2491],[216,2733],[217,3689],[218,3774],[219,3854],[220,3914],[221,4425],[222,4449],[223,4520],[224,4567],[225,4572],[226,4668],[227,4675],[228,4676],[229,4722],[230,5138],[231,5239],[232,5284],[233,5312],[234,5352],[235,5771],[236,5804],[237,5809],[238,5829],[239,5883],[240,6759],[241,6816],[242,6857],[243,6871],[244,6990],[245,7030],[246,7031],[247,7044],[248,7062],[249,7162],[250,7163],[251,7250],[252,7265],[253,7740],[254,7905],[255,7914],[256,7930],[257,8296],[258,8347],[259,8390],[260,8424],[261,8425],[262,8525],[263,8605],[264,8680],[265,8737],[266,8779],[267,8810],[268,8821],[269,9025],[270,9194],[271,9223],[272,9258],[273,9261],[274,9330],[275,9444],[276,9458],[277,9508],[278,9524],[279,9546],[280,9572],[281,9706],[282,9736],[283,9753],[284,9780],[285,9792],[286,9793],[287,9826],[288,9857],[289,9862],[290,9869],[291,9907],[292,10007],[293,10026],[294,10049],[295,10533],[296,10590],[297,10614],[298,10665],[299,10666],[300,12788],[301,12803],[302,12819],[303,12862],[304,12863],[305,12865],[306,12959],[307,12961],[308,12965],[309,13016],[310,13559],[311,13769],[312,13771],[313,13780],[314,13825],[315,13865],[316,13888],[317,13927],[318,14005],[319,14070],[320,14079],[321,14440],[322,14572],[323,14645],[324,14656],[325,14660],[326,15842],[327,15852],[328,15857],[329,15937],[330,15978],[331,15993],[332,16021],[333,16047],[334,16067],[335,16068],[336,16217],[337,16267],[338,16342],[339,16352],[340,16411],[341,16415],[342,16500],[343,16553],[344,16566],[345,16591],[346,17592],[347,17602],[348,17605],[349,17672],[350,18072],[351,18256],[352,18258],[353,18270],[354,18380],[355,18467],[356,18489],[357,18560],[358,18584],[359,18597],[360,18616],[361,18722],[362,18763],[363,18768],[364,18804],[365,19136],[366,19525],[367,19880],[368,20090],[369,20091],[370,20096],[371,20105],[372,20110],[373,20200],[374,20218],[375,20306],[376,20341],[377,20375],[378,20475],[379,20508],[380,20566],[381,20570],[382,21586],[383,21591],[384,21933],[385,21940],[386,21954],[387,21972],[388,22100],[389,22161],[390,22172],[391,22174],[392,22221],[393,22370],[394,22480],[395,22504],[396,22572],[397,22652],[398,22849],[399,22864],[400,22914],[401,22969],[402,23232],[403,23321],[404,23326],[405,23386],[406,23476],[407,23520],[408,23521],[409,23602],[410,23856],[411,24363],[412,24418],[413,24466],[414,24612],[415,24668],[416,24673],[417,24686],[418,24736],[419,24806],[420,24830],[421,25045],[422,25146],[423,25496],[424,25621],[425,25644],[426,25750],[427,25928],[428,25993],[429,26101],[430,26119],[431,26147],[432,26363],[433,26479],[434,26601],[435,26632],[436,26651],[437,26685],[438,26708],[439,26802],[440,26983],[441,27105],[442,27204],[443,27348],[444,27557],[445,29777],[446,1946],[447,2149],[448,2576],[449,3457],[450,3471],[451,4042],[452,4212],[453,5435],[454,6074],[455,7106],[456,7582],[457,8175],[458,8812],[459,8848],[460,8939],[461,9048],[462,9183],[463,9281],[464,9325],[465,9942],[466,10069],[467,10070],[468,10180],[469,11568],[470,11707],[471,12538],[472,12558],[473,12686],[474,13292],[475,13436],[476,13570],[477,13654],[478,13669],[479,14224],[480,14687],[481,14709],[482,14807],[483,14850],[484,14858],[485,14947],[486,15673],[487,15712],[488,15758],[489,15824],[490,15875],[491,15901],[492,15914],[493,15987],[494,16060],[495,16068],[496,16121],[497,16142],[498,16285],[499,16494],[500,17158],[501,17166],[502,17187],[503,17315],[504,17336],[505,17359],[506,17457],[507,17462],[508,17537],[509,17652],[510,18022],[511,18050],[512,18085],[513,18180],[514,18218],[515,18284],[516,18429],[517,19119],[518,19132],[519,19183],[520,19398],[521,19418],[522,19536],[523,19567],[524,19579],[525,20405],[526,20528],[527,20533],[528,20558],[529,20630],[530,20662],[531,20781],[532,20884],[533,20924],[534,21167],[535,21272],[536,21294],[537,21322],[538,21347],[539,21415],[540,21493],[541,21531],[542,21648],[543,21701],[544,22814],[545,22914],[546,22962],[547,23030],[548,23087],[549,23136],[550,23201],[551,23204],[552,23250],[553,23252],[554,23292],[555,24370],[556,24385],[557,24548],[558,24613],[559,25022],[560,25064],[561,25537],[562,26241],[563,26448],[564,26558],[565,26741],[566,26743],[567,26801],[568,26804],[569,26868],[570,27003],[571,27018],[572,27055],[573,27056],[574,27100],[575,27180],[576,27230],[577,27278],[578,27499],[579,27814],[580,27835],[581,28009],[582,28019],[583,28111],[584,28155],[585,28245],[586,28687],[587,28772],[588,28792],[589,28822],[590,28861],[591,28922],[592,30853],[593,30891],[594,30893],[595,31638],[596,31738],[597,31771],[598,31887],[599,32031],[600,32065],[601,32069],[602,32098],[603,32224],[604,32246],[605,32312],[606,32365],[607,32394],[608,32464],[609,32535],[610,32537],[611,32595],[612,32666],[613,32685],[614,32791],[615,32884],[616,32970],[617,33000],[618,33003],[619,33113],[620,33114],[621,33135],[622,33161],[623,33219],[624,33231],[625,33265],[626,33290],[627,33294],[628,33342],[629,33450],[630,33479],[631,33703],[632,33890],[633,34008],[634,34155],[635,34179],[636,34230],[637,34296],[638,34434],[639,34563],[640,34565],[641,34733],[642,34745],[643,34771],[644,34772],[645,34828],[646,34969],[647,35048],[648,35135],[649,35442],[650,35559],[651,35565],[652,35601],[653,35621],[654,35922],[655,35981],[656,36028],[657,36046],[658,36066],[659,36148],[660,36156],[661,36182],[662,36290],[663,36394],[664,36414],[665,36439],[666,36467],[667,36498],[668,36511],[669,36582],[670,36623],[671,36988],[672,37015],[673,37017],[674,37158],[675,37288],[676,37325],[677,37330],[678,38634],[679,38769],[680,38790],[681,38830],[682,38832],[683,40386],[684,40819],[685,40850],[686,40956],[687,41025],[688,41039],[689,41133],[690,41146],[691,41154],[692,41200],[693,41215],[694,41223],[695,41264],[696,41349],[697,41490],[698,41527],[699,41566],[700,41618],[701,41652],[702,41755],[703,41803],[704,41810],[705,42185],[706,42245],[707,42249],[708,42308],[709,42328],[710,42489],[711,42660],[712,42663],[713,42664],[714,42704],[715,42732],[716,42804],[717,42837],[718,42848],[719,42898],[720,43035],[721,43040],[722,43135],[723,43356],[724,43415],[725,43667],[726,43757],[727,43901],[728,44085],[729,44270],[730,44553],[731,44604],[732,44609],[733,44776],[734,44921],[735,44929],[736,44938],[737,45024],[738,45231],[739,45414],[740,45440],[741,45452],[742,45455],[743,45565],[744,45618],[745,45974],[746,46184],[747,46231],[748,46404],[749,46450],[750,46535],[751,46591],[752,46644],[753,46646],[754,46723],[755,46725],[756,46840],[757,46913],[758,46982],[759,47031],[760,47043],[761,47048],[762,47270],[763,47429],[764,47452],[765,47466],[766,47485],[767,47541],[768,47574],[769,47660],[770,47728],[771,47876],[772,47878],[773,47966],[774,48023],[775,48205],[776,48364],[777,48492],[778,48501],[779,48543],[780,48680],[781,48734],[782,49037],[783,49100],[784,49229],[785,49254],[786,49303],[787,49474],[788,49565],[789,49601],[790,49655],[791,49756],[792,49763],[793,49801],[794,49950],[795,50015],[796,50089],[797,50148],[798,50212],[799,50405],[800,50474],[801,50525],[802,51037],[803,51123],[804,52232],[805,52353],[806,52587],[807,52626],[808,52671],[809,52735],[810,52821],[811,52879],[812,52913],[813,52940],[814,52943],[815,53009],[816,53009],[817,61427],[818,618],[819,634],[820,1068],[821,1521],[822,1613],[823,1681],[824,1707],[825,2306],[826,2656],[827,2690],[828,2731],[829,3777],[830,4173],[831,4585],[832,5516],[833,5602],[834,5651],[835,5696],[836,5775],[837,6150],[838,6170],[839,6196],[840,6677],[841,6685],[842,7266],[843,8351],[844,8522],[845,8547],[846,9045],[847,9092],[848,9163],[849,9183],[850,9712],[851,10169],[852,10245],[853,11180],[854,11240],[855,11353],[856,11550],[857,11602],[858,11617],[859,11674],[860,12208],[861,12336],[862,12352],[863,12354],[864,12905],[865,12911],[866,12993],[867,13023],[868,13033],[869,13149],[870,13587],[871,13589],[872,13597],[873,13628],[874,13640],[875,13725],[876,13731],[877,13744],[878,13815],[879,13818],[880,13867],[881,13914],[882,13993],[883,14143],[884,14145],[885,14937],[886,14949],[887,14963],[888,15669],[889,15704],[890,15847],[891,15992],[892,15999],[893,16124],[894,16125],[895,16126],[896,16673],[897,17374],[898,17381],[899,17411],[900,17429],[901,17431],[902,17557],[903,17605],[904,17606],[905,17610],[906,17764],[907,17809],[908,17894],[909,17912],[910,17955],[911,18094],[912,18784],[913,18874],[914,19028],[915,19126],[916,19129],[917,19183],[918,19201],[919,19206],[920,19208],[921,19230],[922,19238],[923,19267],[924,19281],[925,19317],[926,19436],[927,19481],[928,19514],[929,19537],[930,19556],[931,20870],[932,20891],[933,21026],[934,21028],[935,21127],[936,21159],[937,21159],[938,21708],[939,21945],[940,21985],[941,22075],[942,22112],[943,22374],[944,22393],[945,22402],[946,22403],[947,22428],[948,22699],[949,22702],[950,22814],[951,22835],[952,22874],[953,23199],[954,23209],[955,23224],[956,23236],[957,23257],[958,23258],[959,23289],[960,23452],[961,23491],[962,23492],[963,23536],[964,23546],[965,23556],[966,23606],[967,23635],[968,23682],[969,23694],[970,23716],[971,23731],[972,23908],[973,24042],[974,24077],[975,24160],[976,24759],[977,24763],[978,24764],[979,25080],[980,25148],[981,25196],[982,25243],[983,25369],[984,25436],[985,25506],[986,25510],[987,25544],[988,25609],[989,25622],[990,25688],[991,26595],[992,26624],[993,26643],[994,26675],[995,27012],[996,27412],[997,27432],[998,27449],[999,27499],[1000,27528],[1001,27578],[1002,27671],[1003,28054],[1004,28343],[1005,28417],[1006,28419],[1007,28427],[1008,28487],[1009,28514],[1010,28564],[1011,28621],[1012,28780],[1013,28784],[1014,28803],[1015,28826],[1016,28900],[1017,28956],[1018,29036],[1019,29148],[1020,29319],[1021,29328],[1022,29392],[1023,29627],[1024,29675],[1025,29781],[1026,29827],[1027,29834],[1028,29951],[1029,30017],[1030,30019],[1031,30021],[1032,30176],[1033,30299],[1034,30308],[1035,30316],[1036,30330],[1037,30403],[1038,30483],[1039,30693],[1040,30694],[1041,30704],[1042,30758],[1043,30759],[1044,30859],[1045,30867],[1046,31070],[1047,31131],[1048,31160],[1049,31210],[1050,31296],[1051,31302],[1052,31376],[1053,31443],[1054,31464],[1055,31524],[1056,31526],[1057,31615],[1058,31762],[1059,31790],[1060,31843],[1061,31876],[1062,31924],[1063,31928],[1064,32054],[1065,32098],[1066,32180],[1067,32344],[1068,32355],[1069,32408],[1070,32465],[1071,32506],[1072,32617],[1073,32632],[1074,32650],[1075,32743],[1076,32837],[1077,32865],[1078,32893],[1079,33099],[1080,33302],[1081,33468],[1082,33651],[1083,33731],[1084,33922],[1085,33937],[1086,34107],[1087,34163],[1088,34486],[1089,34539],[1090,34594],[1091,35259],[1092,35561],[1093,40310],[1094,2247],[1095,3978],[1096,6271],[1097,7348],[1098,7611],[1099,7951],[1100,8107],[1101,8284],[1102,8345],[1103,8566],[1104,8710],[1105,8763],[1106,9420],[1107,9791],[1108,10016],[1109,10302],[1110,10348],[1111,10709],[1112,10734],[1113,10882],[1114,11564],[1115,11893],[1116,11919],[1117,12119],[1118,12135],[1119,12175],[1120,12351],[1121,12515],[1122,12787],[1123,12881],[1124,12942],[1125,12959],[1126,12999],[1127,13053],[1128,13107],[1129,13141],[1130,13617],[1131,13819],[1132,13837],[1133,14024],[1134,14123],[1135,14160],[1136,14260],[1137,14333],[1138,14346],[1139,14404],[1140,14430],[1141,14496],[1142,14660],[1143,14728],[1144,14752],[1145,14846],[1146,14973],[1147,15929],[1148,16575],[1149,16739],[1150,18445],[1151,18490],[1152,18897],[1153,18923],[1154,19152],[1155,19242],[1156,19291],[1157,19343],[1158,19454],[1159,19534],[1160,19790],[1161,20433],[1162,20547],[1163,20632],[1164,21155],[1165,21325],[1166,21415],[1167,21479],[1168,21542],[1169,21666],[1170,21768],[1171,22205],[1172,22346],[1173,22511],[1174,22548],[1175,22608],[1176,22680],[1177,22837],[1178,22896],[1179,22927],[1180,23085],[1181,23102],[1182,23130],[1183,23430],[1184,23438],[1185,23481],[1186,23563],[1187,23690],[1188,23748],[1189,23765],[1190,23780],[1191,23931],[1192,24005],[1193,24517],[1194,25030],[1195,25035],[1196,25053],[1197,26273],[1198,26377],[1199,26394],[1200,26486],[1201,26505],[1202,26550],[1203,27219],[1204,27227],[1205,27252],[1206,27824],[1207,28702],[1208,28858],[1209,28870],[1210,28958],[1211,28977],[1212,29056],[1213,29189],[1214,29233],[1215,29269],[1216,29315],[1217,29339],[1218,29419],[1219,29436],[1220,29469],[1221,30336],[1222,30363],[1223,30446],[1224,30646],[1225,30701],[1226,30745],[1227,30809],[1228,30963],[1229,30969],[1230,30995],[1231,31013],[1232,32097],[1233,32612],[1234,32705],[1235,32717],[1236,32739],[1237,32777],[1238,32814],[1239,32893],[1240,33105],[1241,33130],[1242,33146],[1243,33225],[1244,33254],[1245,33343],[1246,33373],[1247,33456],[1248,33612],[1249,33645],[1250,33750],[1251,34286],[1252,34306],[1253,34885],[1254,34890],[1255,34920],[1256,34935],[1257,34937],[1258,34984],[1259,35064],[1260,35192],[1261,35244],[1262,35363],[1263,35387],[1264,35513],[1265,35554],[1266,35565],[1267,35607],[1268,35623],[1269,35635],[1270,35660],[1271,35729],[1272,35746],[1273,35768],[1274,35876],[1275,35987],[1276,36044],[1277,36044],[1278,36152],[1279,36195],[1280,36220],[1281,36493],[1282,36558],[1283,36609],[1284,36704],[1285,36962],[1286,36976],[1287,37013],[1288,37027],[1289,37075],[1290,37088],[1291,37091],[1292,37107],[1293,37127],[1294,37147],[1295,37215],[1296,37286],[1297,37324],[1298,37349],[1299,37379],[1300,37412],[1301,37420],[1302,37438],[1303,37443],[1304,37457],[1305,37567],[1306,37584],[1307,37703],[1308,37791],[1309,37931],[1310,37947],[1311,38007],[1312,38024],[1313,38056],[1314,38070],[1315,38170],[1316,38309],[1317,38322],[1318,38354],[1319,38447],[1320,38478],[1321,38635],[1322,38727],[1323,38763],[1324,38789],[1325,38995],[1326,39072],[1327,39300],[1328,39392],[1329,39558],[1330,39571],[1331,39859],[1332,40045],[1333,40061],[1334,40078],[1335,40083],[1336,42505],[1337,42652],[1338,42885],[1339,43151],[1340,43310],[1341,43426],[1342,43427],[1343,43473],[1344,43549],[1345,44558],[1346,44926],[1347,45038],[1348,45116],[1349,45982],[1350,45998],[1351,46351],[1352,46412],[1353,46576],[1354,47003],[1355,47131],[1356,47198],[1357,47808],[1358,48290],[1359,48800],[1360,49164],[1361,49412],[1362,49449],[1363,49659],[1364,49760],[1365,49768],[1366,50495],[1367,50795],[1368,50914],[1369,51136],[1370,51251],[1371,51376],[1372,51553],[1373,51888],[1374,51984],[1375,52248],[1376,52308],[1377,52312],[1378,52348],[1379,53020],[1380,53175],[1381,53313],[1382,53529],[1383,53627],[1384,53647],[1385,53708],[1386,54030],[1387,54084],[1388,54492],[1389,54797],[1390,54889],[1391,55192],[1392,55329],[1393,56080],[1394,56593],[1395,56653],[1396,56798],[1397,57105],[1398,57215],[1399,57365],[1400,57519],[1401,57575],[1402,57682],[1403,57783],[1404,57790],[1405,57899],[1406,58155],[1407,58167],[1408,58236],[1409,58835],[1410,58886],[1411,59017],[1412,59218],[1413,78051],[1414,99124]];
var summaryData = [[,250.2000],[13,249.4000],[26,248.6000],[39,246.6000],[52,246.4000],[65,248.4000],[78,249.0000],[91,248.6000],[104,249.2000],[117,248.0000],[130,247.0000],[143,244.6000],[156,244.4000],[169,244.0000],[182,243.4000],[195,241.8000],[208,242.0000],[221,242.6000],[234,241.4000],[247,239.8000],[260,240.2000],[273,240.4000],[286,240.8000],[299,241.2000],[312,240.0000],[325,239.6000],[338,239.6000],[351,238.6000],[364,237.2000],[377,237.6000],[390,234.0000],[403,234.8000],[416,236.4000],[429,235.6000],[442,237.0000],[455,248.0000],[468,248.6000],[481,248.8000],[494,248.0000],[507,247.8000],[520,248.6000],[533,249.2000],[546,248.0000],[559,249.6000],[572,250.0000],[585,250.4000],[598,249.4000],[611,248.2000],[624,247.2000],[637,249.4000],[650,248.6000],[663,248.4000],[676,247.4000],[689,246.0000],[702,246.4000],[715,245.4000],[728,243.8000],[741,243.2000],[754,243.4000],[767,244.2000],[780,242.6000],[793,242.8000],[806,243.4000],[819,242.0000],[832,244.2000],[845,245.2000],[858,247.0000],[871,247.6000],[884,248.6000],[897,248.6000],[910,250.4000],[923,249.8000],[936,250.8000],[949,252.8000],[962,252.4000],[975,253.6000],[988,253.4000],[1001,254.2000],[1014,254.8000],[1027,254.4000],[1040,255.0000],[1053,255.0000],[1066,252.2000],[1079,252.0000],[1092,252.6000],[1105,243.8000],[1118,245.0000],[1131,244.2000],[1144,243.4000],[1157,242.0000],[1170,245.0000],[1183,245.6000],[1196,244.4000],[1209,246.2000],[1222,245.4000],[1235,247.8000],[1248,247.6000],[1261,246.6000],[1274,244.2000],[1287,245.0000],[1300,244.4000],[1313,244.4000],[1326,243.2000],[1339,239.8000],[1352,237.4000],[1365,238.0000],[1378,239.2000],[1391,239.8000],[1404,238.8000]];
var flagData = [[,'27 Jul del 2026'],[201,'28 Jul del 2026'],[446,'29 Jul del 2026'],[818,'30 Jul del 2026'],[1094,'31 Jul del 2026']];