var jsonData = [{date:'09:00 15 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:702},{date:'09:08 15 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:1045},{date:'09:09 15 de Abril del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:1177},{date:'09:10 15 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:1282},{date:'09:11 15 de Abril del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:1652},{date:'09:12 15 de Abril del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:1691},{date:'09:18 15 de Abril del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:2224},{date:'09:25 15 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:2259},{date:'09:26 15 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:2260},{date:'09:29 15 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:2584},{date:'09:30 15 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:2767},{date:'09:37 15 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:2811},{date:'09:39 15 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:3036},{date:'09:43 15 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:3104},{date:'09:44 15 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:3118},{date:'09:45 15 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:3199},{date:'09:47 15 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:3440},{date:'09:49 15 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:3496},{date:'09:50 15 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:3899},{date:'09:55 15 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:3940},{date:'09:56 15 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:3960},{date:'09:59 15 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:4006},{date:'10:01 15 de Abril del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:4349},{date:'10:04 15 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:4362},{date:'10:06 15 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:4571},{date:'10:08 15 de Abril del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:4615},{date:'10:09 15 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:4719},{date:'10:10 15 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:4783},{date:'10:12 15 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:4803},{date:'10:18 15 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:4858},{date:'10:20 15 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:4860},{date:'10:21 15 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:4972},{date:'10:23 15 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:5020},{date:'10:27 15 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:5280},{date:'10:28 15 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:5338},{date:'10:30 15 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:5593},{date:'10:31 15 de Abril del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:5677},{date:'10:32 15 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:5691},{date:'10:33 15 de Abril del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:5700},{date:'10:39 15 de Abril del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:5764},{date:'10:42 15 de Abril del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:5797},{date:'10:44 15 de Abril del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:5802},{date:'10:45 15 de Abril del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:5812},{date:'10:46 15 de Abril del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:5828},{date:'10:47 15 de Abril del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:5882},{date:'10:48 15 de Abril del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:5986},{date:'10:50 15 de Abril del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:6004},{date:'10:51 15 de Abril del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:6652},{date:'10:53 15 de Abril del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:6670},{date:'10:55 15 de Abril del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:6711},{date:'10:56 15 de Abril del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:6721},{date:'10:59 15 de Abril del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:6760},{date:'11:02 15 de Abril del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:6777},{date:'11:03 15 de Abril del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:6779},{date:'11:05 15 de Abril del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:6818},{date:'11:06 15 de Abril del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:6883},{date:'11:07 15 de Abril del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:6984},{date:'11:10 15 de Abril del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:7095},{date:'11:12 15 de Abril del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:7197},{date:'11:13 15 de Abril del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:7198},{date:'11:15 15 de Abril del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:7320},{date:'11:16 15 de Abril del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:7346},{date:'11:20 15 de Abril del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:7361},{date:'11:21 15 de Abril del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:7366},{date:'11:26 15 de Abril del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:7418},{date:'11:28 15 de Abril del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:7546},{date:'11:29 15 de Abril del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:7549},{date:'11:35 15 de Abril del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:7924},{date:'11:36 15 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:8102},{date:'11:39 15 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:8116},{date:'11:41 15 de Abril del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:8118},{date:'11:42 15 de Abril del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:8152},{date:'11:49 15 de Abril del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:8163},{date:'11:50 15 de Abril del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:8216},{date:'11:54 15 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:8965},{date:'11:55 15 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:8983},{date:'11:56 15 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:9093},{date:'12:00 15 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:9186},{date:'12:06 15 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:9263},{date:'12:09 15 de Abril del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:9555},{date:'12:11 15 de Abril del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:9900},{date:'12:14 15 de Abril del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:9917},{date:'12:15 15 de Abril del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:10275},{date:'12:21 15 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:10435},{date:'12:22 15 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:10482},{date:'12:26 15 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:10562},{date:'12:30 15 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:10609},{date:'12:32 15 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:10617},{date:'12:33 15 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:10885},{date:'12:36 15 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:10990},{date:'12:37 15 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:11180},{date:'12:41 15 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:11246},{date:'12:43 15 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:11496},{date:'12:44 15 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:11774},{date:'12:46 15 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:12024},{date:'12:47 15 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:12034},{date:'12:50 15 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:12104},{date:'12:56 15 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:12124},{date:'13:01 15 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:12224},{date:'13:05 15 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:12256},{date:'13:09 15 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:13955},{date:'13:10 15 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:14037},{date:'13:17 15 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:14109},{date:'13:21 15 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:14171},{date:'13:24 15 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:14316},{date:'13:30 15 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:14445},{date:'13:32 15 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:14581},{date:'13:33 15 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:14584},{date:'13:34 15 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:14598},{date:'13:40 15 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:14614},{date:'13:44 15 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:14680},{date:'13:46 15 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:15023},{date:'13:47 15 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:15062},{date:'13:48 15 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:15296},{date:'14:01 15 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:15352},{date:'14:02 15 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:15357},{date:'14:05 15 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:15367},{date:'14:10 15 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:15508},{date:'14:15 15 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:15524},{date:'14:23 15 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:15596},{date:'14:32 15 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:15754},{date:'14:34 15 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:16051},{date:'14:36 15 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:16118},{date:'14:37 15 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:16144},{date:'14:39 15 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:16149},{date:'14:41 15 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:16170},{date:'14:43 15 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:16539},{date:'14:45 15 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:16562},{date:'14:50 15 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:16613},{date:'14:54 15 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:17077},{date:'15:01 15 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:17079},{date:'15:05 15 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:17109},{date:'15:07 15 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:17120},{date:'15:10 15 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:17155},{date:'15:12 15 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:17173},{date:'15:14 15 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:17204},{date:'15:16 15 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:17213},{date:'15:18 15 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:17301},{date:'15:22 15 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:17377},{date:'15:29 15 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:17436},{date:'15:30 15 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:17477},{date:'15:32 15 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:17582},{date:'15:33 15 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:17966},{date:'15:34 15 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:18095},{date:'15:35 15 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:18115},{date:'15:36 15 de Abril del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:18172},{date:'15:37 15 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:18214},{date:'15:39 15 de Abril del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:18244},{date:'15:41 15 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:18285},{date:'15:45 15 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:18404},{date:'15:49 15 de Abril del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:18426},{date:'15:50 15 de Abril del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:18929},{date:'15:51 15 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:18982},{date:'15:52 15 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:19075},{date:'15:55 15 de Abril del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:19153},{date:'15:56 15 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:19208},{date:'15:57 15 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:19608},{date:'15:59 15 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:19643},{date:'16:00 15 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:20111},{date:'16:01 15 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:20177},{date:'16:02 15 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:20251},{date:'16:04 15 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:20375},{date:'16:05 15 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:20454},{date:'16:07 15 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:20567},{date:'16:08 15 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:20571},{date:'16:10 15 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:20586},{date:'16:11 15 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:20634},{date:'16:13 15 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:20655},{date:'16:14 15 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:20657},{date:'16:15 15 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:20701},{date:'16:16 15 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:20725},{date:'16:17 15 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:20727},{date:'16:18 15 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:20739},{date:'16:19 15 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:20989},{date:'16:20 15 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:21136},{date:'16:21 15 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:21402},{date:'16:28 15 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:21661},{date:'16:29 15 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:21761},{date:'16:31 15 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:21839},{date:'16:32 15 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:22330},{date:'16:34 15 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:22352},{date:'16:35 15 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:22489},{date:'16:36 15 de Abril del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:22654},{date:'16:37 15 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:22815},{date:'16:39 15 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:22880},{date:'16:40 15 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:23391},{date:'16:41 15 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:23407},{date:'16:44 15 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:23575},{date:'16:45 15 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:23581},{date:'16:46 15 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:23599},{date:'16:48 15 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:23701},{date:'16:50 15 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:23977},{date:'16:53 15 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:24087},{date:'16:54 15 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:24092},{date:'16:57 15 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:24112},{date:'16:58 15 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:24129},{date:'17:00 15 de Abril del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:24248},{date:'17:01 15 de Abril del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:24431},{date:'17:03 15 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:24565},{date:'17:04 15 de Abril del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:24622},{date:'17:09 15 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:24626},{date:'17:10 15 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:24712},{date:'17:12 15 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:24809},{date:'17:13 15 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:24876},{date:'17:15 15 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:24948},{date:'17:16 15 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:24978},{date:'17:18 15 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:24984},{date:'17:19 15 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:25221},{date:'17:20 15 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:25530},{date:'17:21 15 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:25653},{date:'17:22 15 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:25711},{date:'17:23 15 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:25867},{date:'17:24 15 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:26030},{date:'17:25 15 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:26155},{date:'17:26 15 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:26315},{date:'17:27 15 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:26444},{date:'17:28 15 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:26527},{date:'17:29 15 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:26611},{date:'17:35 15 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:54932},{date:'09:00 16 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:465},{date:'09:01 16 de Abril del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:506},{date:'09:02 16 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:1033},{date:'09:04 16 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:1052},{date:'09:06 16 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:1085},{date:'09:10 16 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:1092},{date:'09:11 16 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:1097},{date:'09:12 16 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:1129},{date:'09:13 16 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:1485},{date:'09:15 16 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:1490},{date:'09:21 16 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:1555},{date:'09:22 16 de Abril del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:1765},{date:'09:23 16 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:1774},{date:'09:27 16 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:1803},{date:'09:30 16 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:1896},{date:'09:32 16 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:1928},{date:'09:34 16 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:1944},{date:'09:36 16 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:2009},{date:'09:39 16 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:2120},{date:'09:41 16 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:2267},{date:'09:42 16 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:2275},{date:'09:44 16 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:2287},{date:'09:51 16 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:2309},{date:'09:54 16 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:2341},{date:'09:56 16 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:2403},{date:'10:00 16 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:2419},{date:'10:04 16 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:2437},{date:'10:11 16 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:2937},{date:'10:12 16 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:2938},{date:'10:13 16 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:3003},{date:'10:15 16 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:3045},{date:'10:18 16 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:3223},{date:'10:22 16 de Abril del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:3299},{date:'10:24 16 de Abril del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:3370},{date:'10:25 16 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:3400},{date:'10:28 16 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:3469},{date:'10:30 16 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:3501},{date:'10:34 16 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:3751},{date:'10:45 16 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:3832},{date:'10:46 16 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:3886},{date:'10:47 16 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:4221},{date:'10:50 16 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:4222},{date:'10:51 16 de Abril del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:4282},{date:'10:57 16 de Abril del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:4750},{date:'10:58 16 de Abril del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:4778},{date:'11:01 16 de Abril del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:4888},{date:'11:02 16 de Abril del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:4898},{date:'11:03 16 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:5008},{date:'11:04 16 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:5060},{date:'11:08 16 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:5110},{date:'11:11 16 de Abril del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:5158},{date:'11:13 16 de Abril del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:5203},{date:'11:14 16 de Abril del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:5291},{date:'11:16 16 de Abril del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:5330},{date:'11:19 16 de Abril del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:5387},{date:'11:21 16 de Abril del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:5456},{date:'11:22 16 de Abril del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:5501},{date:'11:24 16 de Abril del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:5945},{date:'11:30 16 de Abril del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:6174},{date:'11:36 16 de Abril del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:6424},{date:'11:37 16 de Abril del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:6489},{date:'11:39 16 de Abril del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:6565},{date:'11:41 16 de Abril del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:6579},{date:'11:45 16 de Abril del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:6580},{date:'11:52 16 de Abril del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:6856},{date:'11:55 16 de Abril del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:6952},{date:'12:03 16 de Abril del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:6963},{date:'12:10 16 de Abril del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:6985},{date:'14:54 16 de Abril del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:13734},{date:'14:57 16 de Abril del 2026',open:243.6000,high:243.6000,low:243.6000,close:243.6000,volume:13850},{date:'14:58 16 de Abril del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:14191},{date:'14:59 16 de Abril del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:14209},{date:'15:00 16 de Abril del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:14270},{date:'15:04 16 de Abril del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:14609},{date:'15:08 16 de Abril del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:14960},{date:'15:09 16 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:16159},{date:'15:10 16 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:16409},{date:'15:11 16 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:16461},{date:'15:14 16 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:16529},{date:'15:15 16 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:16544},{date:'15:17 16 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:17337},{date:'15:21 16 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:17354},{date:'15:22 16 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:17355},{date:'15:23 16 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:17463},{date:'15:25 16 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:17488},{date:'15:27 16 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:18081},{date:'15:30 16 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:18407},{date:'15:31 16 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:18968},{date:'15:32 16 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:19016},{date:'15:33 16 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:19825},{date:'15:34 16 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:19890},{date:'15:35 16 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:19914},{date:'15:36 16 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:19919},{date:'15:39 16 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:20205},{date:'15:42 16 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:20269},{date:'15:43 16 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:20495},{date:'15:44 16 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:20551},{date:'15:46 16 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:20574},{date:'15:47 16 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:20575},{date:'15:49 16 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:20621},{date:'15:50 16 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:20819},{date:'15:52 16 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:20926},{date:'15:53 16 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:21181},{date:'15:54 16 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:21193},{date:'15:55 16 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:21229},{date:'15:57 16 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:21270},{date:'15:59 16 de Abril del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:21841},{date:'16:00 16 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:21924},{date:'16:02 16 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:21930},{date:'16:03 16 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:21969},{date:'16:04 16 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:22033},{date:'16:05 16 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:22041},{date:'16:06 16 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:22062},{date:'16:08 16 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:22224},{date:'16:09 16 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:22244},{date:'16:11 16 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:22838},{date:'16:13 16 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:22848},{date:'16:14 16 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:23391},{date:'16:15 16 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:23573},{date:'16:16 16 de Abril del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:23661},{date:'16:17 16 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:23959},{date:'16:19 16 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:24259},{date:'16:20 16 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:24304},{date:'16:21 16 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:24335},{date:'16:23 16 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:24641},{date:'16:25 16 de Abril del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:24643},{date:'16:29 16 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:24689},{date:'16:30 16 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:24745},{date:'16:31 16 de Abril del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:24750},{date:'16:32 16 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:24766},{date:'16:33 16 de Abril del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:24784},{date:'16:34 16 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:24804},{date:'16:35 16 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:24819},{date:'16:37 16 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:24823},{date:'16:38 16 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:24876},{date:'16:39 16 de Abril del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:24900},{date:'16:40 16 de Abril del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:24927},{date:'16:42 16 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:25070},{date:'16:43 16 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:25354},{date:'16:44 16 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:25396},{date:'16:45 16 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:25811},{date:'16:47 16 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:25864},{date:'16:48 16 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:26013},{date:'16:53 16 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:26106},{date:'16:54 16 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:26154},{date:'16:57 16 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:26161},{date:'16:58 16 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:26222},{date:'16:59 16 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:26226},{date:'17:00 16 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:26911},{date:'17:01 16 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:26986},{date:'17:02 16 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:26987},{date:'17:03 16 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:26997},{date:'17:04 16 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:27720},{date:'17:05 16 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:28124},{date:'17:06 16 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:28318},{date:'17:07 16 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:28348},{date:'17:08 16 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:28389},{date:'17:09 16 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:28509},{date:'17:11 16 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:28609},{date:'17:12 16 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:28748},{date:'17:13 16 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:28788},{date:'17:14 16 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:28807},{date:'17:16 16 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:28898},{date:'17:17 16 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:29008},{date:'17:18 16 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:29340},{date:'17:19 16 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:29709},{date:'17:23 16 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:30046},{date:'17:25 16 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:30604},{date:'17:27 16 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:30759},{date:'17:29 16 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:31030},{date:'17:35 16 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:71516},{date:'09:00 17 de Abril del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:518},{date:'09:02 17 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:536},{date:'09:05 17 de Abril del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:612},{date:'09:06 17 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:662},{date:'09:07 17 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:697},{date:'09:15 17 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:1205},{date:'09:16 17 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:1472},{date:'09:17 17 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:1861},{date:'09:21 17 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:2192},{date:'09:22 17 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:2301},{date:'09:24 17 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:2806},{date:'09:25 17 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:2869},{date:'09:28 17 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:2904},{date:'09:34 17 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:3004},{date:'09:35 17 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:3019},{date:'09:37 17 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:3029},{date:'09:40 17 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:3075},{date:'09:43 17 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:3085},{date:'09:44 17 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:3542},{date:'09:45 17 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:3555},{date:'09:46 17 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:3599},{date:'09:49 17 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:3611},{date:'09:52 17 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:3612},{date:'09:56 17 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:3627},{date:'10:00 17 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:3662},{date:'10:02 17 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:3688},{date:'10:05 17 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:4030},{date:'10:06 17 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:4285},{date:'10:07 17 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:4295},{date:'10:09 17 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:4374},{date:'10:14 17 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:4384},{date:'10:18 17 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:4389},{date:'10:21 17 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:4421},{date:'10:22 17 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:4426},{date:'10:23 17 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:4465},{date:'10:30 17 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:4643},{date:'10:31 17 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:4683},{date:'10:34 17 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:4959},{date:'10:43 17 de Abril del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:5033},{date:'10:45 17 de Abril del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:5034},{date:'10:49 17 de Abril del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:5044},{date:'10:50 17 de Abril del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:5381},{date:'10:55 17 de Abril del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:5391},{date:'10:57 17 de Abril del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:5443},{date:'10:58 17 de Abril del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:5517},{date:'10:59 17 de Abril del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:5545},{date:'11:00 17 de Abril del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:5636},{date:'11:05 17 de Abril del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:5650},{date:'11:09 17 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:5665},{date:'11:15 17 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:6057},{date:'11:17 17 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:6084},{date:'11:22 17 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:6131},{date:'11:23 17 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:6146},{date:'11:30 17 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:6198},{date:'11:39 17 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:6228},{date:'11:41 17 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:6258},{date:'11:42 17 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:6261},{date:'11:49 17 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:6263},{date:'11:50 17 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:6371},{date:'11:51 17 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:6393},{date:'11:52 17 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:6401},{date:'11:53 17 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:6423},{date:'11:54 17 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:6532},{date:'11:55 17 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:6554},{date:'11:56 17 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:6641},{date:'11:57 17 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:6842},{date:'11:58 17 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:6902},{date:'11:59 17 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:7203},{date:'12:00 17 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:7278},{date:'12:02 17 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:7311},{date:'12:03 17 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:7440},{date:'12:06 17 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:7537},{date:'12:08 17 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:7554},{date:'12:10 17 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:7579},{date:'12:15 17 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:7597},{date:'12:16 17 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:7602},{date:'12:29 17 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:7618},{date:'12:32 17 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:7619},{date:'12:35 17 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:7667},{date:'12:36 17 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:7815},{date:'12:39 17 de Abril del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:7831},{date:'12:43 17 de Abril del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:7859},{date:'12:49 17 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:7962},{date:'12:50 17 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:8002},{date:'12:52 17 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:8017},{date:'12:58 17 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:8036},{date:'12:59 17 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:8054},{date:'13:03 17 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:8100},{date:'13:04 17 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:8105},{date:'13:12 17 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:8232},{date:'13:13 17 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:8279},{date:'13:14 17 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:8281},{date:'13:16 17 de Abril del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:8316},{date:'13:18 17 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:8408},{date:'13:19 17 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:8411},{date:'13:23 17 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:8507},{date:'13:24 17 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:8557},{date:'13:27 17 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:8567},{date:'13:30 17 de Abril del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:8622},{date:'13:36 17 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:8711},{date:'13:39 17 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:8717},{date:'13:40 17 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:8728},{date:'13:43 17 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:8758},{date:'13:45 17 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:8764},{date:'13:47 17 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:8778},{date:'13:54 17 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:8804},{date:'14:01 17 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:8830},{date:'14:08 17 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:8833},{date:'14:09 17 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:8849},{date:'14:14 17 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:8861},{date:'14:15 17 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:8867},{date:'14:18 17 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:9668},{date:'14:19 17 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:9724},{date:'14:24 17 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:9733},{date:'14:25 17 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:9734},{date:'14:26 17 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:9903},{date:'14:29 17 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:9912},{date:'14:31 17 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:9963},{date:'14:32 17 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:9979},{date:'14:35 17 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:10529},{date:'14:36 17 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:10536},{date:'14:38 17 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:10539},{date:'14:40 17 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:10548},{date:'14:41 17 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:10814},{date:'14:42 17 de Abril del 2026',open:241.4000,high:241.4000,low:241.4000,close:241.4000,volume:10898},{date:'14:43 17 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:10907},{date:'14:45 17 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:10964},{date:'14:46 17 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:11887},{date:'14:47 17 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:11963},{date:'14:48 17 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:12006},{date:'14:49 17 de Abril del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:13077},{date:'14:50 17 de Abril del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:14010},{date:'14:51 17 de Abril del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:14133},{date:'14:52 17 de Abril del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:14165},{date:'14:53 17 de Abril del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:14182},{date:'14:54 17 de Abril del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:14196},{date:'14:55 17 de Abril del 2026',open:243.4000,high:243.4000,low:243.4000,close:243.4000,volume:14212},{date:'14:56 17 de Abril del 2026',open:243.6000,high:243.6000,low:243.6000,close:243.6000,volume:14220},{date:'14:59 17 de Abril del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:14785},{date:'15:00 17 de Abril del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:15399},{date:'15:03 17 de Abril del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:15419},{date:'15:05 17 de Abril del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:15420},{date:'15:06 17 de Abril del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:15463},{date:'15:07 17 de Abril del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:15491},{date:'15:09 17 de Abril del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:15552},{date:'15:10 17 de Abril del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:15566},{date:'15:11 17 de Abril del 2026',open:243.0000,high:243.0000,low:243.0000,close:243.0000,volume:15592},{date:'15:12 17 de Abril del 2026',open:243.2000,high:243.2000,low:243.2000,close:243.2000,volume:15628},{date:'15:13 17 de Abril del 2026',open:242.8000,high:242.8000,low:242.8000,close:242.8000,volume:15657},{date:'15:14 17 de Abril del 2026',open:242.6000,high:242.6000,low:242.6000,close:242.6000,volume:15685},{date:'15:15 17 de Abril del 2026',open:242.4000,high:242.4000,low:242.4000,close:242.4000,volume:15696},{date:'15:16 17 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:15780},{date:'15:19 17 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:15960},{date:'15:20 17 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:16530},{date:'15:21 17 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:16606},{date:'15:24 17 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:16663},{date:'15:25 17 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:16869},{date:'15:26 17 de Abril del 2026',open:242.0000,high:242.0000,low:242.0000,close:242.0000,volume:17037},{date:'15:27 17 de Abril del 2026',open:242.2000,high:242.2000,low:242.2000,close:242.2000,volume:17046},{date:'15:29 17 de Abril del 2026',open:241.8000,high:241.8000,low:241.8000,close:241.8000,volume:17050},{date:'15:32 17 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:17309},{date:'15:33 17 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:17319},{date:'15:34 17 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:17869},{date:'15:35 17 de Abril del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:17957},{date:'15:36 17 de Abril del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:18457},{date:'15:37 17 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:18567},{date:'15:39 17 de Abril del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:18579},{date:'15:40 17 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:18631},{date:'15:41 17 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:18635},{date:'15:42 17 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:18652},{date:'15:43 17 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:18741},{date:'15:44 17 de Abril del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:18746},{date:'15:45 17 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:18822},{date:'15:46 17 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:18879},{date:'15:47 17 de Abril del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:19280},{date:'15:48 17 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:19408},{date:'15:49 17 de Abril del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:19413},{date:'15:51 17 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:19414},{date:'15:52 17 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:19474},{date:'15:53 17 de Abril del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:19512},{date:'15:54 17 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:19522},{date:'15:55 17 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:19578},{date:'15:57 17 de Abril del 2026',open:239.2000,high:239.2000,low:239.2000,close:239.2000,volume:19607},{date:'15:58 17 de Abril del 2026',open:239.0000,high:239.0000,low:239.0000,close:239.0000,volume:19628},{date:'15:59 17 de Abril del 2026',open:239.0000,high:239.0000,low:239.0000,close:239.0000,volume:19698},{date:'16:01 17 de Abril del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:20361},{date:'16:02 17 de Abril del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:20393},{date:'16:04 17 de Abril del 2026',open:236.0000,high:236.0000,low:236.0000,close:236.0000,volume:24681},{date:'16:05 17 de Abril del 2026',open:236.6000,high:236.6000,low:236.6000,close:236.6000,volume:25500},{date:'16:06 17 de Abril del 2026',open:237.0000,high:237.0000,low:237.0000,close:237.0000,volume:25566},{date:'16:07 17 de Abril del 2026',open:236.8000,high:236.8000,low:236.8000,close:236.8000,volume:25718},{date:'16:08 17 de Abril del 2026',open:237.0000,high:237.0000,low:237.0000,close:237.0000,volume:25780},{date:'16:09 17 de Abril del 2026',open:236.8000,high:236.8000,low:236.8000,close:236.8000,volume:26006},{date:'16:10 17 de Abril del 2026',open:236.6000,high:236.6000,low:236.6000,close:236.6000,volume:26292},{date:'16:11 17 de Abril del 2026',open:236.2000,high:236.2000,low:236.2000,close:236.2000,volume:26536},{date:'16:12 17 de Abril del 2026',open:236.0000,high:236.0000,low:236.0000,close:236.0000,volume:26724},{date:'16:13 17 de Abril del 2026',open:235.8000,high:235.8000,low:235.8000,close:235.8000,volume:26764},{date:'16:14 17 de Abril del 2026',open:236.4000,high:236.4000,low:236.4000,close:236.4000,volume:26860},{date:'16:15 17 de Abril del 2026',open:236.6000,high:236.6000,low:236.6000,close:236.6000,volume:27049},{date:'16:16 17 de Abril del 2026',open:236.1000,high:236.1000,low:236.1000,close:236.1000,volume:28186},{date:'16:19 17 de Abril del 2026',open:234.6000,high:234.6000,low:234.6000,close:234.6000,volume:33063},{date:'16:20 17 de Abril del 2026',open:234.4000,high:234.4000,low:234.4000,close:234.4000,volume:33872},{date:'16:21 17 de Abril del 2026',open:234.2000,high:234.2000,low:234.2000,close:234.2000,volume:34627},{date:'16:22 17 de Abril del 2026',open:234.6000,high:234.6000,low:234.6000,close:234.6000,volume:34716},{date:'16:23 17 de Abril del 2026',open:235.0000,high:235.0000,low:235.0000,close:235.0000,volume:35282},{date:'16:24 17 de Abril del 2026',open:236.2000,high:236.2000,low:236.2000,close:236.2000,volume:35665},{date:'16:25 17 de Abril del 2026',open:237.0000,high:237.0000,low:237.0000,close:237.0000,volume:35934},{date:'16:27 17 de Abril del 2026',open:237.4000,high:237.4000,low:237.4000,close:237.4000,volume:36062},{date:'16:28 17 de Abril del 2026',open:237.6000,high:237.6000,low:237.6000,close:237.6000,volume:36067},{date:'16:29 17 de Abril del 2026',open:237.4000,high:237.4000,low:237.4000,close:237.4000,volume:36171},{date:'16:31 17 de Abril del 2026',open:237.6000,high:237.6000,low:237.6000,close:237.6000,volume:36426},{date:'16:32 17 de Abril del 2026',open:237.8000,high:237.8000,low:237.8000,close:237.8000,volume:36445},{date:'16:33 17 de Abril del 2026',open:237.2000,high:237.2000,low:237.2000,close:237.2000,volume:36495},{date:'16:34 17 de Abril del 2026',open:237.4000,high:237.4000,low:237.4000,close:237.4000,volume:36535},{date:'16:35 17 de Abril del 2026',open:237.2000,high:237.2000,low:237.2000,close:237.2000,volume:36548},{date:'16:36 17 de Abril del 2026',open:237.6000,high:237.6000,low:237.6000,close:237.6000,volume:36638},{date:'16:38 17 de Abril del 2026',open:237.4000,high:237.4000,low:237.4000,close:237.4000,volume:36712},{date:'16:39 17 de Abril del 2026',open:237.4000,high:237.4000,low:237.4000,close:237.4000,volume:36715},{date:'16:41 17 de Abril del 2026',open:237.8000,high:237.8000,low:237.8000,close:237.8000,volume:37951},{date:'16:42 17 de Abril del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:38133},{date:'16:43 17 de Abril del 2026',open:238.4000,high:238.4000,low:238.4000,close:238.4000,volume:38138},{date:'16:46 17 de Abril del 2026',open:237.8000,high:237.8000,low:237.8000,close:237.8000,volume:38218},{date:'16:50 17 de Abril del 2026',open:237.4000,high:237.4000,low:237.4000,close:237.4000,volume:38423},{date:'16:51 17 de Abril del 2026',open:237.4000,high:237.4000,low:237.4000,close:237.4000,volume:38469},{date:'16:52 17 de Abril del 2026',open:237.2000,high:237.2000,low:237.2000,close:237.2000,volume:38528},{date:'16:53 17 de Abril del 2026',open:237.6000,high:237.6000,low:237.6000,close:237.6000,volume:38676},{date:'16:54 17 de Abril del 2026',open:237.2000,high:237.2000,low:237.2000,close:237.2000,volume:38747},{date:'16:55 17 de Abril del 2026',open:236.8000,high:236.8000,low:236.8000,close:236.8000,volume:38791},{date:'16:56 17 de Abril del 2026',open:237.2000,high:237.2000,low:237.2000,close:237.2000,volume:38902},{date:'16:57 17 de Abril del 2026',open:237.4000,high:237.4000,low:237.4000,close:237.4000,volume:38935},{date:'16:58 17 de Abril del 2026',open:237.4000,high:237.4000,low:237.4000,close:237.4000,volume:38940},{date:'16:59 17 de Abril del 2026',open:237.2000,high:237.2000,low:237.2000,close:237.2000,volume:39037},{date:'17:00 17 de Abril del 2026',open:236.6000,high:236.6000,low:236.6000,close:236.6000,volume:39202},{date:'17:02 17 de Abril del 2026',open:236.8000,high:236.8000,low:236.8000,close:236.8000,volume:39207},{date:'17:03 17 de Abril del 2026',open:236.8000,high:236.8000,low:236.8000,close:236.8000,volume:39246},{date:'17:05 17 de Abril del 2026',open:236.6000,high:236.6000,low:236.6000,close:236.6000,volume:39277},{date:'17:08 17 de Abril del 2026',open:237.4000,high:237.4000,low:237.4000,close:237.4000,volume:39690},{date:'17:09 17 de Abril del 2026',open:237.6000,high:237.6000,low:237.6000,close:237.6000,volume:39761},{date:'17:10 17 de Abril del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:39771},{date:'17:12 17 de Abril del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:39794},{date:'17:13 17 de Abril del 2026',open:238.4000,high:238.4000,low:238.4000,close:238.4000,volume:39850},{date:'17:14 17 de Abril del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:40057},{date:'17:15 17 de Abril del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:40106},{date:'17:16 17 de Abril del 2026',open:238.4000,high:238.4000,low:238.4000,close:238.4000,volume:40120},{date:'17:18 17 de Abril del 2026',open:238.8000,high:238.8000,low:238.8000,close:238.8000,volume:40376},{date:'17:19 17 de Abril del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:40528},{date:'17:20 17 de Abril del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:40586},{date:'17:21 17 de Abril del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:40730},{date:'17:22 17 de Abril del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:41756},{date:'17:24 17 de Abril del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:41802},{date:'17:25 17 de Abril del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:41854},{date:'17:27 17 de Abril del 2026',open:238.8000,high:238.8000,low:238.8000,close:238.8000,volume:42016},{date:'17:28 17 de Abril del 2026',open:238.4000,high:238.4000,low:238.4000,close:238.4000,volume:42185},{date:'17:29 17 de Abril del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:42766},{date:'17:35 17 de Abril del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:60056},{date:'09:00 20 de Abril del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:895},{date:'09:02 20 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:1317},{date:'09:03 20 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:1667},{date:'09:05 20 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:1812},{date:'09:06 20 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:1858},{date:'09:08 20 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:1872},{date:'09:10 20 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:1882},{date:'09:13 20 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:2851},{date:'09:17 20 de Abril del 2026',open:241.6000,high:241.6000,low:241.6000,close:241.6000,volume:3159},{date:'09:18 20 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:3319},{date:'09:23 20 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:3685},{date:'09:24 20 de Abril del 2026',open:241.2000,high:241.2000,low:241.2000,close:241.2000,volume:3735},{date:'09:25 20 de Abril del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:3748},{date:'09:27 20 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:3859},{date:'09:30 20 de Abril del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:3960},{date:'09:31 20 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:3965},{date:'09:33 20 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:4199},{date:'09:35 20 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:4494},{date:'09:39 20 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:4547},{date:'09:40 20 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:4609},{date:'09:42 20 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:4872},{date:'09:43 20 de Abril del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:4878},{date:'09:45 20 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:4968},{date:'09:46 20 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:5041},{date:'09:47 20 de Abril del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:5058},{date:'09:49 20 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:5070},{date:'09:51 20 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:5073},{date:'09:52 20 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:5078},{date:'09:54 20 de Abril del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:5413},{date:'09:57 20 de Abril del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:5428},{date:'09:58 20 de Abril del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:5442},{date:'10:00 20 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:5709},{date:'10:01 20 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:5743},{date:'10:04 20 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:6007},{date:'10:05 20 de Abril del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:6051},{date:'10:12 20 de Abril del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:6069},{date:'10:13 20 de Abril del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:6085},{date:'10:18 20 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:6117},{date:'10:21 20 de Abril del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:6314},{date:'10:26 20 de Abril del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:6320},{date:'10:27 20 de Abril del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:6392},{date:'10:29 20 de Abril del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:6394},{date:'10:30 20 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:6445},{date:'10:32 20 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:6447},{date:'10:33 20 de Abril del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:6448},{date:'10:35 20 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:6451},{date:'10:36 20 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:6456},{date:'10:46 20 de Abril del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:6472},{date:'10:47 20 de Abril del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:6515},{date:'10:48 20 de Abril del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:6520},{date:'10:56 20 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:6522},{date:'10:57 20 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:6539},{date:'11:07 20 de Abril del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:6555},{date:'11:08 20 de Abril del 2026',open:239.2000,high:239.2000,low:239.2000,close:239.2000,volume:6619},{date:'11:11 20 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:6657},{date:'11:25 20 de Abril del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:6670},{date:'11:39 20 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:6867},{date:'11:42 20 de Abril del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:6965},{date:'11:47 20 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:6984},{date:'11:48 20 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:6987},{date:'11:49 20 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:7019},{date:'11:50 20 de Abril del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:7525},{date:'11:53 20 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:8358},{date:'11:54 20 de Abril del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:8554},{date:'11:56 20 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:8597},{date:'12:01 20 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:8715},{date:'12:02 20 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:8773},{date:'12:05 20 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:9128},{date:'12:06 20 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:9134},{date:'12:10 20 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:9148},{date:'12:13 20 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:9166},{date:'12:25 20 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:9188},{date:'12:31 20 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:9601},{date:'12:36 20 de Abril del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:9614},{date:'12:42 20 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:9631},{date:'12:47 20 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:9668},{date:'12:58 20 de Abril del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:9669},{date:'13:00 20 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:9670},{date:'13:01 20 de Abril del 2026',open:239.2000,high:239.2000,low:239.2000,close:239.2000,volume:9674},{date:'13:06 20 de Abril del 2026',open:238.8000,high:238.8000,low:238.8000,close:238.8000,volume:9675},{date:'13:07 20 de Abril del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:9676},{date:'13:09 20 de Abril del 2026',open:238.8000,high:238.8000,low:238.8000,close:238.8000,volume:9701},{date:'13:13 20 de Abril del 2026',open:238.8000,high:238.8000,low:238.8000,close:238.8000,volume:9763},{date:'13:14 20 de Abril del 2026',open:239.0000,high:239.0000,low:239.0000,close:239.0000,volume:9817},{date:'13:22 20 de Abril del 2026',open:238.8000,high:238.8000,low:238.8000,close:238.8000,volume:9916},{date:'13:26 20 de Abril del 2026',open:239.0000,high:239.0000,low:239.0000,close:239.0000,volume:10047},{date:'13:28 20 de Abril del 2026',open:239.0000,high:239.0000,low:239.0000,close:239.0000,volume:10062},{date:'13:32 20 de Abril del 2026',open:239.2000,high:239.2000,low:239.2000,close:239.2000,volume:10082},{date:'13:33 20 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:10090},{date:'13:34 20 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:10162},{date:'13:35 20 de Abril del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:10175},{date:'13:36 20 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:10222},{date:'13:42 20 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:10258},{date:'13:46 20 de Abril del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:10387},{date:'13:50 20 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:10446},{date:'13:52 20 de Abril del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:10465},{date:'14:00 20 de Abril del 2026',open:239.2000,high:239.2000,low:239.2000,close:239.2000,volume:10486},{date:'14:03 20 de Abril del 2026',open:239.0000,high:239.0000,low:239.0000,close:239.0000,volume:10487},{date:'14:04 20 de Abril del 2026',open:239.0000,high:239.0000,low:239.0000,close:239.0000,volume:10496},{date:'14:09 20 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:10617},{date:'14:15 20 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:10624},{date:'14:16 20 de Abril del 2026',open:239.2000,high:239.2000,low:239.2000,close:239.2000,volume:10625},{date:'14:26 20 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:10651},{date:'14:27 20 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:10652},{date:'14:37 20 de Abril del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:10727},{date:'14:40 20 de Abril del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:10838},{date:'14:42 20 de Abril del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:10847},{date:'14:44 20 de Abril del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:10872},{date:'14:45 20 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:10898},{date:'14:55 20 de Abril del 2026',open:239.0000,high:239.0000,low:239.0000,close:239.0000,volume:11327},{date:'14:59 20 de Abril del 2026',open:239.2000,high:239.2000,low:239.2000,close:239.2000,volume:11649},{date:'15:05 20 de Abril del 2026',open:239.2000,high:239.2000,low:239.2000,close:239.2000,volume:11922},{date:'15:08 20 de Abril del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:12788},{date:'15:10 20 de Abril del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:13070},{date:'15:11 20 de Abril del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:13094},{date:'15:12 20 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:13111},{date:'15:13 20 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:13161},{date:'15:14 20 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:13234},{date:'15:16 20 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:13544},{date:'15:17 20 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:13564},{date:'15:22 20 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:13569},{date:'15:25 20 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:13571},{date:'15:31 20 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:13627},{date:'15:32 20 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:14150},{date:'15:34 20 de Abril del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:14177},{date:'15:39 20 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:14239},{date:'15:40 20 de Abril del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:14391},{date:'15:44 20 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:14432},{date:'15:45 20 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:14439},{date:'15:48 20 de Abril del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:14681},{date:'15:50 20 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:15002},{date:'15:51 20 de Abril del 2026',open:238.8000,high:238.8000,low:238.8000,close:238.8000,volume:18515},{date:'15:54 20 de Abril del 2026',open:239.2000,high:239.2000,low:239.2000,close:239.2000,volume:19067},{date:'15:57 20 de Abril del 2026',open:238.8000,high:238.8000,low:238.8000,close:238.8000,volume:19288},{date:'15:59 20 de Abril del 2026',open:238.8000,high:238.8000,low:238.8000,close:238.8000,volume:19292},{date:'16:00 20 de Abril del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:19458},{date:'16:01 20 de Abril del 2026',open:238.4000,high:238.4000,low:238.4000,close:238.4000,volume:19581},{date:'16:02 20 de Abril del 2026',open:238.4000,high:238.4000,low:238.4000,close:238.4000,volume:19696},{date:'16:03 20 de Abril del 2026',open:238.8000,high:238.8000,low:238.8000,close:238.8000,volume:20943},{date:'16:06 20 de Abril del 2026',open:239.0000,high:239.0000,low:239.0000,close:239.0000,volume:20977},{date:'16:09 20 de Abril del 2026',open:238.8000,high:238.8000,low:238.8000,close:238.8000,volume:21043},{date:'16:10 20 de Abril del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:21125},{date:'16:11 20 de Abril del 2026',open:238.4000,high:238.4000,low:238.4000,close:238.4000,volume:21233},{date:'16:13 20 de Abril del 2026',open:238.4000,high:238.4000,low:238.4000,close:238.4000,volume:21269},{date:'16:14 20 de Abril del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:21273},{date:'16:15 20 de Abril del 2026',open:238.4000,high:238.4000,low:238.4000,close:238.4000,volume:21293},{date:'16:17 20 de Abril del 2026',open:238.4000,high:238.4000,low:238.4000,close:238.4000,volume:21298},{date:'16:23 20 de Abril del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:21612},{date:'16:27 20 de Abril del 2026',open:237.8000,high:237.8000,low:237.8000,close:237.8000,volume:22239},{date:'16:29 20 de Abril del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:22263},{date:'16:30 20 de Abril del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:22289},{date:'16:33 20 de Abril del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:22295},{date:'16:36 20 de Abril del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:22306},{date:'16:38 20 de Abril del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:22387},{date:'16:42 20 de Abril del 2026',open:237.8000,high:237.8000,low:237.8000,close:237.8000,volume:22413},{date:'16:43 20 de Abril del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:22508},{date:'16:47 20 de Abril del 2026',open:237.8000,high:237.8000,low:237.8000,close:237.8000,volume:22535},{date:'16:51 20 de Abril del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:23317},{date:'16:52 20 de Abril del 2026',open:237.8000,high:237.8000,low:237.8000,close:237.8000,volume:23319},{date:'16:53 20 de Abril del 2026',open:237.6000,high:237.6000,low:237.6000,close:237.6000,volume:23342},{date:'16:56 20 de Abril del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:23414},{date:'16:57 20 de Abril del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:23446},{date:'16:59 20 de Abril del 2026',open:237.8000,high:237.8000,low:237.8000,close:237.8000,volume:23491},{date:'17:00 20 de Abril del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:23526},{date:'17:03 20 de Abril del 2026',open:237.8000,high:237.8000,low:237.8000,close:237.8000,volume:23559},{date:'17:04 20 de Abril del 2026',open:237.6000,high:237.6000,low:237.6000,close:237.6000,volume:23591},{date:'17:06 20 de Abril del 2026',open:237.4000,high:237.4000,low:237.4000,close:237.4000,volume:23861},{date:'17:07 20 de Abril del 2026',open:237.0000,high:237.0000,low:237.0000,close:237.0000,volume:24116},{date:'17:08 20 de Abril del 2026',open:237.6000,high:237.6000,low:237.6000,close:237.6000,volume:24833},{date:'17:09 20 de Abril del 2026',open:237.6000,high:237.6000,low:237.6000,close:237.6000,volume:24868},{date:'17:12 20 de Abril del 2026',open:237.4000,high:237.4000,low:237.4000,close:237.4000,volume:24937},{date:'17:17 20 de Abril del 2026',open:237.4000,high:237.4000,low:237.4000,close:237.4000,volume:25116},{date:'17:20 20 de Abril del 2026',open:237.4000,high:237.4000,low:237.4000,close:237.4000,volume:25135},{date:'17:21 20 de Abril del 2026',open:237.6000,high:237.6000,low:237.6000,close:237.6000,volume:25137},{date:'17:27 20 de Abril del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:25200},{date:'17:35 20 de Abril del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:31439},{date:'17:37 20 de Abril del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:55572},{date:'09:00 21 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:259},{date:'09:01 21 de Abril del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:352},{date:'09:02 21 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:378},{date:'09:05 21 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:1040},{date:'09:09 21 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:1419},{date:'09:10 21 de Abril del 2026',open:240.6000,high:240.6000,low:240.6000,close:240.6000,volume:1812},{date:'09:13 21 de Abril del 2026',open:241.0000,high:241.0000,low:241.0000,close:241.0000,volume:1952},{date:'09:14 21 de Abril del 2026',open:240.8000,high:240.8000,low:240.8000,close:240.8000,volume:1996},{date:'09:15 21 de Abril del 2026',open:240.4000,high:240.4000,low:240.4000,close:240.4000,volume:2214},{date:'09:17 21 de Abril del 2026',open:240.2000,high:240.2000,low:240.2000,close:240.2000,volume:2558},{date:'09:18 21 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:2623},{date:'09:22 21 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:2625},{date:'09:23 21 de Abril del 2026',open:240.0000,high:240.0000,low:240.0000,close:240.0000,volume:2667},{date:'09:29 21 de Abril del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:2904},{date:'09:30 21 de Abril del 2026',open:239.8000,high:239.8000,low:239.8000,close:239.8000,volume:2911},{date:'09:31 21 de Abril del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:2925},{date:'09:32 21 de Abril del 2026',open:239.6000,high:239.6000,low:239.6000,close:239.6000,volume:3175},{date:'09:37 21 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:3223},{date:'09:40 21 de Abril del 2026',open:239.2000,high:239.2000,low:239.2000,close:239.2000,volume:3234},{date:'09:45 21 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:3642},{date:'09:46 21 de Abril del 2026',open:239.4000,high:239.4000,low:239.4000,close:239.4000,volume:3775},{date:'09:52 21 de Abril del 2026',open:239.2000,high:239.2000,low:239.2000,close:239.2000,volume:3855},{date:'09:54 21 de Abril del 2026',open:239.2000,high:239.2000,low:239.2000,close:239.2000,volume:3868},{date:'09:55 21 de Abril del 2026',open:239.0000,high:239.0000,low:239.0000,close:239.0000,volume:4056},{date:'10:03 21 de Abril del 2026',open:239.0000,high:239.0000,low:239.0000,close:239.0000,volume:4689},{date:'10:07 21 de Abril del 2026',open:238.8000,high:238.8000,low:238.8000,close:238.8000,volume:4698},{date:'10:09 21 de Abril del 2026',open:238.8000,high:238.8000,low:238.8000,close:238.8000,volume:4741},{date:'10:11 21 de Abril del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:5176},{date:'10:13 21 de Abril del 2026',open:238.4000,high:238.4000,low:238.4000,close:238.4000,volume:5240},{date:'10:14 21 de Abril del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:5251},{date:'10:16 21 de Abril del 2026',open:238.4000,high:238.4000,low:238.4000,close:238.4000,volume:5281},{date:'10:17 21 de Abril del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:5362},{date:'10:20 21 de Abril del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:5410},{date:'10:21 21 de Abril del 2026',open:238.8000,high:238.8000,low:238.8000,close:238.8000,volume:5451},{date:'10:25 21 de Abril del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:5809},{date:'10:26 21 de Abril del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:5870},{date:'10:28 21 de Abril del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:6235},{date:'10:37 21 de Abril del 2026',open:238.8000,high:238.8000,low:238.8000,close:238.8000,volume:6546},{date:'10:39 21 de Abril del 2026',open:238.8000,high:238.8000,low:238.8000,close:238.8000,volume:6562},{date:'10:45 21 de Abril del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:6707},{date:'10:50 21 de Abril del 2026',open:238.8000,high:238.8000,low:238.8000,close:238.8000,volume:6815},{date:'10:51 21 de Abril del 2026',open:238.4000,high:238.4000,low:238.4000,close:238.4000,volume:7206},{date:'10:52 21 de Abril del 2026',open:238.4000,high:238.4000,low:238.4000,close:238.4000,volume:7541},{date:'10:54 21 de Abril del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:7962},{date:'11:07 21 de Abril del 2026',open:238.4000,high:238.4000,low:238.4000,close:238.4000,volume:8002},{date:'11:14 21 de Abril del 2026',open:238.8000,high:238.8000,low:238.8000,close:238.8000,volume:8364},{date:'11:17 21 de Abril del 2026',open:239.0000,high:239.0000,low:239.0000,close:239.0000,volume:8624},{date:'11:22 21 de Abril del 2026',open:239.0000,high:239.0000,low:239.0000,close:239.0000,volume:8907},{date:'11:43 21 de Abril del 2026',open:239.0000,high:239.0000,low:239.0000,close:239.0000,volume:9707},{date:'11:44 21 de Abril del 2026',open:239.2000,high:239.2000,low:239.2000,close:239.2000,volume:9740},{date:'11:50 21 de Abril del 2026',open:238.8000,high:238.8000,low:238.8000,close:238.8000,volume:9776},{date:'11:58 21 de Abril del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:9793},{date:'12:01 21 de Abril del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:9796},{date:'12:05 21 de Abril del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:9801},{date:'12:06 21 de Abril del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:9947},{date:'12:07 21 de Abril del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:10062},{date:'12:12 21 de Abril del 2026',open:237.8000,high:237.8000,low:237.8000,close:237.8000,volume:10102},{date:'12:14 21 de Abril del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:10402},{date:'12:18 21 de Abril del 2026',open:237.8000,high:237.8000,low:237.8000,close:237.8000,volume:10430},{date:'12:25 21 de Abril del 2026',open:237.6000,high:237.6000,low:237.6000,close:237.6000,volume:10455},{date:'12:26 21 de Abril del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:10475},{date:'12:32 21 de Abril del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:10669},{date:'12:36 21 de Abril del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:10932},{date:'12:42 21 de Abril del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:10936},{date:'12:48 21 de Abril del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:10976},{date:'12:57 21 de Abril del 2026',open:237.8000,high:237.8000,low:237.8000,close:237.8000,volume:10997},{date:'12:58 21 de Abril del 2026',open:237.8000,high:237.8000,low:237.8000,close:237.8000,volume:11012},{date:'13:05 21 de Abril del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:11022},{date:'13:06 21 de Abril del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:11027},{date:'13:09 21 de Abril del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:11119},{date:'13:24 21 de Abril del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:11148},{date:'13:28 21 de Abril del 2026',open:238.0000,high:238.0000,low:238.0000,close:238.0000,volume:11149},{date:'13:29 21 de Abril del 2026',open:238.4000,high:238.4000,low:238.4000,close:238.4000,volume:11426},{date:'13:31 21 de Abril del 2026',open:238.8000,high:238.8000,low:238.8000,close:238.8000,volume:11436},{date:'13:34 21 de Abril del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:11452},{date:'13:38 21 de Abril del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:11464},{date:'13:42 21 de Abril del 2026',open:238.4000,high:238.4000,low:238.4000,close:238.4000,volume:11479},{date:'13:49 21 de Abril del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:11649},{date:'13:53 21 de Abril del 2026',open:238.6000,high:238.6000,low:238.6000,close:238.6000,volume:11789},{date:'13:54 21 de Abril del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:11823},{date:'13:58 21 de Abril del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:11938},{date:'14:01 21 de Abril del 2026',open:238.4000,high:238.4000,low:238.4000,close:238.4000,volume:11991},{date:'14:05 21 de Abril del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:12007},{date:'14:07 21 de Abril del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:12058},{date:'14:12 21 de Abril del 2026',open:238.2000,high:238.2000,low:238.2000,close:238.2000,volume:12338},{date:'14:14 21 de Abril del 2026',open:237.8000,high:237.8000,low:237.8000,close:237.8000,volume:12560},{date:'14:15 21 de Abril del 2026',open:237.4000,high:237.4000,low:237.4000,close:237.4000,volume:12594},{date:'14:16 21 de Abril del 2026',open:237.6000,high:237.6000,low:237.6000,close:237.6000,volume:12921},{date:'14:20 21 de Abril del 2026',open:237.2000,high:237.2000,low:237.2000,close:237.2000,volume:12944},{date:'14:21 21 de Abril del 2026',open:237.4000,high:237.4000,low:237.4000,close:237.4000,volume:12950},{date:'14:24 21 de Abril del 2026',open:237.2000,high:237.2000,low:237.2000,close:237.2000,volume:12976},{date:'14:27 21 de Abril del 2026',open:237.4000,high:237.4000,low:237.4000,close:237.4000,volume:13024},{date:'14:32 21 de Abril del 2026',open:237.4000,high:237.4000,low:237.4000,close:237.4000,volume:13034},{date:'14:33 21 de Abril del 2026',open:237.2000,high:237.2000,low:237.2000,close:237.2000,volume:13065},{date:'14:37 21 de Abril del 2026',open:237.2000,high:237.2000,low:237.2000,close:237.2000,volume:13115},{date:'14:38 21 de Abril del 2026',open:237.0000,high:237.0000,low:237.0000,close:237.0000,volume:13237},{date:'14:40 21 de Abril del 2026',open:236.8000,high:236.8000,low:236.8000,close:236.8000,volume:13297},{date:'14:44 21 de Abril del 2026',open:236.8000,high:236.8000,low:236.8000,close:236.8000,volume:13308},{date:'14:48 21 de Abril del 2026',open:236.4000,high:236.4000,low:236.4000,close:236.4000,volume:13349},{date:'14:49 21 de Abril del 2026',open:236.2000,high:236.2000,low:236.2000,close:236.2000,volume:13577},{date:'14:50 21 de Abril del 2026',open:236.2000,high:236.2000,low:236.2000,close:236.2000,volume:13585},{date:'14:54 21 de Abril del 2026',open:236.0000,high:236.0000,low:236.0000,close:236.0000,volume:13594},{date:'14:56 21 de Abril del 2026',open:236.4000,high:236.4000,low:236.4000,close:236.4000,volume:13992},{date:'14:57 21 de Abril del 2026',open:236.0000,high:236.0000,low:236.0000,close:236.0000,volume:14034},{date:'14:58 21 de Abril del 2026',open:236.0000,high:236.0000,low:236.0000,close:236.0000,volume:14157},{date:'15:00 21 de Abril del 2026',open:236.2000,high:236.2000,low:236.2000,close:236.2000,volume:14254},{date:'15:03 21 de Abril del 2026',open:236.0000,high:236.0000,low:236.0000,close:236.0000,volume:14295},{date:'15:06 21 de Abril del 2026',open:235.6000,high:235.6000,low:235.6000,close:235.6000,volume:14425},{date:'15:07 21 de Abril del 2026',open:235.4000,high:235.4000,low:235.4000,close:235.4000,volume:14521},{date:'15:10 21 de Abril del 2026',open:235.6000,high:235.6000,low:235.6000,close:235.6000,volume:15349},{date:'15:18 21 de Abril del 2026',open:235.6000,high:235.6000,low:235.6000,close:235.6000,volume:15812},{date:'15:19 21 de Abril del 2026',open:235.6000,high:235.6000,low:235.6000,close:235.6000,volume:15864},{date:'15:20 21 de Abril del 2026',open:235.6000,high:235.6000,low:235.6000,close:235.6000,volume:16075},{date:'15:22 21 de Abril del 2026',open:235.6000,high:235.6000,low:235.6000,close:235.6000,volume:16116},{date:'15:27 21 de Abril del 2026',open:235.8000,high:235.8000,low:235.8000,close:235.8000,volume:16334},{date:'15:28 21 de Abril del 2026',open:236.0000,high:236.0000,low:236.0000,close:236.0000,volume:16647},{date:'15:30 21 de Abril del 2026',open:235.8000,high:235.8000,low:235.8000,close:235.8000,volume:16855},{date:'15:32 21 de Abril del 2026',open:235.8000,high:235.8000,low:235.8000,close:235.8000,volume:16871},{date:'15:33 21 de Abril del 2026',open:235.2000,high:235.2000,low:235.2000,close:235.2000,volume:17042},{date:'15:34 21 de Abril del 2026',open:235.4000,high:235.4000,low:235.4000,close:235.4000,volume:17182},{date:'15:35 21 de Abril del 2026',open:235.6000,high:235.6000,low:235.6000,close:235.6000,volume:17411},{date:'15:36 21 de Abril del 2026',open:235.8000,high:235.8000,low:235.8000,close:235.8000,volume:17638},{date:'15:38 21 de Abril del 2026',open:236.0000,high:236.0000,low:236.0000,close:236.0000,volume:17821},{date:'15:39 21 de Abril del 2026',open:236.0000,high:236.0000,low:236.0000,close:236.0000,volume:17863},{date:'15:40 21 de Abril del 2026',open:236.0000,high:236.0000,low:236.0000,close:236.0000,volume:17921},{date:'15:41 21 de Abril del 2026',open:235.8000,high:235.8000,low:235.8000,close:235.8000,volume:18029},{date:'15:42 21 de Abril del 2026',open:235.6000,high:235.6000,low:235.6000,close:235.6000,volume:18051},{date:'15:44 21 de Abril del 2026',open:235.4000,high:235.4000,low:235.4000,close:235.4000,volume:18397},{date:'15:45 21 de Abril del 2026',open:235.6000,high:235.6000,low:235.6000,close:235.6000,volume:18517},{date:'15:46 21 de Abril del 2026',open:235.6000,high:235.6000,low:235.6000,close:235.6000,volume:18522},{date:'15:48 21 de Abril del 2026',open:235.4000,high:235.4000,low:235.4000,close:235.4000,volume:18543},{date:'15:49 21 de Abril del 2026',open:235.6000,high:235.6000,low:235.6000,close:235.6000,volume:18553},{date:'15:51 21 de Abril del 2026',open:235.4000,high:235.4000,low:235.4000,close:235.4000,volume:18830},{date:'15:52 21 de Abril del 2026',open:235.0000,high:235.0000,low:235.0000,close:235.0000,volume:19001},{date:'15:53 21 de Abril del 2026',open:235.2000,high:235.2000,low:235.2000,close:235.2000,volume:19153},{date:'15:54 21 de Abril del 2026',open:235.0000,high:235.0000,low:235.0000,close:235.0000,volume:19446},{date:'15:56 21 de Abril del 2026',open:235.0000,high:235.0000,low:235.0000,close:235.0000,volume:19456},{date:'15:57 21 de Abril del 2026',open:234.8000,high:234.8000,low:234.8000,close:234.8000,volume:19561},{date:'16:00 21 de Abril del 2026',open:234.6000,high:234.6000,low:234.6000,close:234.6000,volume:19578},{date:'16:01 21 de Abril del 2026',open:234.8000,high:234.8000,low:234.8000,close:234.8000,volume:19622},{date:'16:04 21 de Abril del 2026',open:234.8000,high:234.8000,low:234.8000,close:234.8000,volume:19841},{date:'16:07 21 de Abril del 2026',open:234.8000,high:234.8000,low:234.8000,close:234.8000,volume:19842},{date:'16:08 21 de Abril del 2026',open:234.8000,high:234.8000,low:234.8000,close:234.8000,volume:19883},{date:'16:10 21 de Abril del 2026',open:234.8000,high:234.8000,low:234.8000,close:234.8000,volume:19888},{date:'16:12 21 de Abril del 2026',open:234.4000,high:234.4000,low:234.4000,close:234.4000,volume:20970},{date:'16:13 21 de Abril del 2026',open:234.6000,high:234.6000,low:234.6000,close:234.6000,volume:21040},{date:'16:15 21 de Abril del 2026',open:234.8000,high:234.8000,low:234.8000,close:234.8000,volume:21099},{date:'16:19 21 de Abril del 2026',open:235.0000,high:235.0000,low:235.0000,close:235.0000,volume:21430},{date:'16:27 21 de Abril del 2026',open:235.0000,high:235.0000,low:235.0000,close:235.0000,volume:21455},{date:'16:31 21 de Abril del 2026',open:235.6000,high:235.6000,low:235.6000,close:235.6000,volume:21800},{date:'16:32 21 de Abril del 2026',open:235.4000,high:235.4000,low:235.4000,close:235.4000,volume:21853},{date:'16:33 21 de Abril del 2026',open:235.0000,high:235.0000,low:235.0000,close:235.0000,volume:21930},{date:'16:34 21 de Abril del 2026',open:235.0000,high:235.0000,low:235.0000,close:235.0000,volume:21935},{date:'16:38 21 de Abril del 2026',open:235.2000,high:235.2000,low:235.2000,close:235.2000,volume:21956},{date:'16:39 21 de Abril del 2026',open:235.0000,high:235.0000,low:235.0000,close:235.0000,volume:22229},{date:'16:41 21 de Abril del 2026',open:235.0000,high:235.0000,low:235.0000,close:235.0000,volume:22341},{date:'16:43 21 de Abril del 2026',open:235.0000,high:235.0000,low:235.0000,close:235.0000,volume:22605},{date:'16:45 21 de Abril del 2026',open:235.2000,high:235.2000,low:235.2000,close:235.2000,volume:22715},{date:'16:46 21 de Abril del 2026',open:235.2000,high:235.2000,low:235.2000,close:235.2000,volume:22751},{date:'16:49 21 de Abril del 2026',open:235.0000,high:235.0000,low:235.0000,close:235.0000,volume:22939},{date:'16:51 21 de Abril del 2026',open:235.0000,high:235.0000,low:235.0000,close:235.0000,volume:22957},{date:'16:54 21 de Abril del 2026',open:235.6000,high:235.6000,low:235.6000,close:235.6000,volume:22982},{date:'16:55 21 de Abril del 2026',open:235.4000,high:235.4000,low:235.4000,close:235.4000,volume:23021},{date:'16:57 21 de Abril del 2026',open:235.2000,high:235.2000,low:235.2000,close:235.2000,volume:23168},{date:'16:58 21 de Abril del 2026',open:235.2000,high:235.2000,low:235.2000,close:235.2000,volume:23187},{date:'16:59 21 de Abril del 2026',open:235.2000,high:235.2000,low:235.2000,close:235.2000,volume:23298},{date:'17:00 21 de Abril del 2026',open:235.2000,high:235.2000,low:235.2000,close:235.2000,volume:23328},{date:'17:01 21 de Abril del 2026',open:235.2000,high:235.2000,low:235.2000,close:235.2000,volume:23993},{date:'17:04 21 de Abril del 2026',open:235.2000,high:235.2000,low:235.2000,close:235.2000,volume:24033},{date:'17:06 21 de Abril del 2026',open:235.0000,high:235.0000,low:235.0000,close:235.0000,volume:24066},{date:'17:10 21 de Abril del 2026',open:235.4000,high:235.4000,low:235.4000,close:235.4000,volume:24110},{date:'17:12 21 de Abril del 2026',open:235.6000,high:235.6000,low:235.6000,close:235.6000,volume:24140},{date:'17:13 21 de Abril del 2026',open:235.4000,high:235.4000,low:235.4000,close:235.4000,volume:24175},{date:'17:14 21 de Abril del 2026',open:235.6000,high:235.6000,low:235.6000,close:235.6000,volume:24225},{date:'17:16 21 de Abril del 2026',open:235.2000,high:235.2000,low:235.2000,close:235.2000,volume:24485},{date:'17:17 21 de Abril del 2026',open:235.2000,high:235.2000,low:235.2000,close:235.2000,volume:24701},{date:'17:19 21 de Abril del 2026',open:235.2000,high:235.2000,low:235.2000,close:235.2000,volume:24725},{date:'17:20 21 de Abril del 2026',open:235.0000,high:235.0000,low:235.0000,close:235.0000,volume:25181},{date:'17:25 21 de Abril del 2026',open:235.4000,high:235.4000,low:235.4000,close:235.4000,volume:25617},{date:'17:26 21 de Abril del 2026',open:235.2000,high:235.2000,low:235.2000,close:235.2000,volume:25643},{date:'17:27 21 de Abril del 2026',open:235.0000,high:235.0000,low:235.0000,close:235.0000,volume:25729},{date:'17:28 21 de Abril del 2026',open:235.0000,high:235.0000,low:235.0000,close:235.0000,volume:25779},{date:'17:29 21 de Abril del 2026',open:235.0000,high:235.0000,low:235.0000,close:235.0000,volume:26029},{date:'17:35 21 de Abril del 2026',open:234.6000,high:234.6000,low:234.6000,close:234.6000,volume:72786}];
var priceData = [[,240.0000],[1,240.2000],[2,240.6000],[3,240.2000],[4,239.6000],[5,239.8000],[6,240.6000],[7,240.8000],[8,241.0000],[9,241.0000],[10,241.2000],[11,241.6000],[12,241.4000],[13,241.6000],[14,241.8000],[15,241.4000],[16,241.4000],[17,241.6000],[18,241.8000],[19,241.8000],[20,241.6000],[21,242.0000],[22,242.4000],[23,242.2000],[24,242.2000],[25,242.6000],[26,242.2000],[27,241.8000],[28,242.0000],[29,241.8000],[30,242.0000],[31,242.2000],[32,242.0000],[33,241.6000],[34,241.8000],[35,242.0000],[36,242.4000],[37,242.2000],[38,242.4000],[39,242.4000],[40,242.6000],[41,242.6000],[42,242.4000],[43,242.4000],[44,242.4000],[45,242.8000],[46,242.6000],[47,242.8000],[48,243.4000],[49,243.4000],[50,243.4000],[51,243.4000],[52,243.2000],[53,243.0000],[54,242.8000],[55,242.8000],[56,242.8000],[57,242.8000],[58,242.6000],[59,242.8000],[60,243.0000],[61,243.0000],[62,243.2000],[63,243.2000],[64,243.0000],[65,242.6000],[66,242.6000],[67,242.4000],[68,242.2000],[69,242.2000],[70,242.4000],[71,242.4000],[72,242.4000],[73,242.6000],[74,242.2000],[75,242.2000],[76,242.0000],[77,242.2000],[78,242.2000],[79,242.8000],[80,242.6000],[81,242.8000],[82,242.4000],[83,242.2000],[84,241.6000],[85,241.6000],[86,241.6000],[87,241.8000],[88,241.6000],[89,241.4000],[90,241.8000],[91,241.8000],[92,242.0000],[93,242.0000],[94,242.0000],[95,241.8000],[96,241.4000],[97,241.2000],[98,241.0000],[99,241.0000],[100,241.2000],[101,241.6000],[102,241.4000],[103,241.6000],[104,241.8000],[105,241.6000],[106,241.8000],[107,241.6000],[108,241.6000],[109,241.8000],[110,241.6000],[111,242.0000],[112,241.6000],[113,241.8000],[114,241.4000],[115,241.4000],[116,241.4000],[117,241.6000],[118,241.2000],[119,241.2000],[120,241.2000],[121,241.4000],[122,241.4000],[123,241.6000],[124,241.4000],[125,241.2000],[126,241.0000],[127,241.0000],[128,241.0000],[129,241.4000],[130,241.2000],[131,241.0000],[132,241.0000],[133,241.2000],[134,241.0000],[135,241.0000],[136,241.0000],[137,241.0000],[138,241.2000],[139,241.6000],[140,241.4000],[141,241.6000],[142,241.0000],[143,241.2000],[144,241.0000],[145,240.6000],[146,240.8000],[147,240.6000],[148,240.4000],[149,240.4000],[150,240.6000],[151,240.6000],[152,240.4000],[153,240.2000],[154,240.6000],[155,240.8000],[156,241.0000],[157,241.2000],[158,241.2000],[159,241.0000],[160,241.2000],[161,241.2000],[162,241.2000],[163,241.0000],[164,240.8000],[165,240.8000],[166,240.8000],[167,240.8000],[168,240.4000],[169,240.0000],[170,240.2000],[171,240.2000],[172,240.2000],[173,240.4000],[174,240.8000],[175,241.0000],[176,241.4000],[177,241.6000],[178,241.6000],[179,241.4000],[180,241.0000],[181,241.0000],[182,240.6000],[183,240.8000],[184,240.8000],[185,241.0000],[186,241.0000],[187,241.2000],[188,241.2000],[189,241.2000],[190,241.0000],[191,241.4000],[192,241.2000],[193,241.4000],[194,241.2000],[195,241.0000],[196,240.6000],[197,240.6000],[198,240.8000],[199,240.6000],[200,240.4000],[201,240.4000],[202,240.4000],[203,240.4000],[204,240.2000],[205,240.2000],[206,240.0000],[207,240.2000],[208,240.4000],[209,240.0000],[210,240.2000],[211,240.0000],[212,240.0000],[213,240.0000],[214,240.0000],[215,240.0000],[216,240.2000],[217,240.0000],[218,240.4000],[219,241.0000],[220,240.6000],[221,241.6000],[222,241.6000],[223,241.4000],[224,241.8000],[225,241.8000],[226,241.6000],[227,241.8000],[228,242.0000],[229,242.2000],[230,242.4000],[231,242.2000],[232,241.8000],[233,241.8000],[234,241.8000],[235,241.8000],[236,242.2000],[237,242.2000],[238,242.2000],[239,241.8000],[240,241.6000],[241,241.6000],[242,241.8000],[243,241.8000],[244,241.6000],[245,241.4000],[246,242.0000],[247,241.8000],[248,241.8000],[249,241.6000],[250,242.0000],[251,242.4000],[252,242.4000],[253,242.0000],[254,241.8000],[255,241.8000],[256,241.6000],[257,241.6000],[258,241.8000],[259,242.0000],[260,242.2000],[261,242.4000],[262,242.4000],[263,242.6000],[264,242.4000],[265,242.6000],[266,242.2000],[267,242.2000],[268,242.2000],[269,242.4000],[270,242.6000],[271,242.6000],[272,242.4000],[273,242.6000],[274,242.6000],[275,242.6000],[276,242.8000],[277,243.0000],[278,243.0000],[279,243.0000],[280,243.0000],[281,243.0000],[282,243.0000],[283,243.0000],[284,243.2000],[285,243.2000],[286,243.4000],[287,243.2000],[288,243.6000],[289,243.0000],[290,242.6000],[291,242.6000],[292,242.4000],[293,242.4000],[294,241.4000],[295,241.4000],[296,241.8000],[297,241.8000],[298,241.8000],[299,241.4000],[300,241.6000],[301,241.8000],[302,241.6000],[303,241.6000],[304,241.6000],[305,241.4000],[306,242.0000],[307,241.8000],[308,241.4000],[309,241.6000],[310,241.4000],[311,241.4000],[312,241.4000],[313,241.0000],[314,241.2000],[315,241.2000],[316,241.8000],[317,241.6000],[318,241.6000],[319,241.4000],[320,241.2000],[321,241.4000],[322,241.8000],[323,241.4000],[324,241.8000],[325,242.4000],[326,242.2000],[327,242.0000],[328,242.0000],[329,241.8000],[330,241.6000],[331,241.8000],[332,241.4000],[333,241.4000],[334,241.0000],[335,241.0000],[336,240.8000],[337,240.4000],[338,240.6000],[339,240.2000],[340,240.0000],[341,240.0000],[342,240.2000],[343,240.0000],[344,239.8000],[345,240.0000],[346,240.4000],[347,240.6000],[348,240.4000],[349,240.6000],[350,240.4000],[351,240.4000],[352,240.2000],[353,240.0000],[354,239.8000],[355,239.8000],[356,240.4000],[357,240.8000],[358,240.8000],[359,241.2000],[360,241.0000],[361,241.2000],[362,241.4000],[363,241.4000],[364,241.4000],[365,241.6000],[366,241.6000],[367,242.0000],[368,242.0000],[369,242.2000],[370,242.2000],[371,242.2000],[372,242.2000],[373,242.0000],[374,242.0000],[375,242.2000],[376,242.0000],[377,241.8000],[378,241.4000],[379,241.8000],[380,241.6000],[381,241.8000],[382,242.0000],[383,242.0000],[384,241.8000],[385,241.6000],[386,241.6000],[387,241.6000],[388,241.6000],[389,242.0000],[390,239.8000],[391,240.0000],[392,239.8000],[393,239.4000],[394,240.0000],[395,240.2000],[396,240.0000],[397,240.4000],[398,241.0000],[399,241.2000],[400,241.4000],[401,241.4000],[402,241.2000],[403,241.4000],[404,241.4000],[405,241.4000],[406,241.8000],[407,241.8000],[408,242.2000],[409,242.0000],[410,241.8000],[411,241.8000],[412,242.0000],[413,242.0000],[414,241.8000],[415,241.8000],[416,241.6000],[417,241.2000],[418,241.0000],[419,241.4000],[420,241.6000],[421,241.8000],[422,242.0000],[423,241.8000],[424,241.6000],[425,241.6000],[426,241.8000],[427,242.2000],[428,242.6000],[429,242.6000],[430,242.8000],[431,243.0000],[432,243.0000],[433,243.4000],[434,243.4000],[435,243.2000],[436,242.8000],[437,242.6000],[438,242.2000],[439,241.8000],[440,241.6000],[441,241.2000],[442,241.4000],[443,241.6000],[444,241.6000],[445,241.6000],[446,241.6000],[447,241.6000],[448,242.0000],[449,242.0000],[450,242.0000],[451,242.0000],[452,242.0000],[453,242.0000],[454,242.0000],[455,241.6000],[456,241.4000],[457,241.2000],[458,241.4000],[459,241.6000],[460,241.6000],[461,241.4000],[462,241.8000],[463,241.6000],[464,241.4000],[465,241.4000],[466,241.4000],[467,241.2000],[468,241.0000],[469,241.0000],[470,240.6000],[471,240.6000],[472,240.4000],[473,240.0000],[474,240.0000],[475,240.2000],[476,240.4000],[477,240.2000],[478,240.2000],[479,240.0000],[480,240.0000],[481,240.2000],[482,239.8000],[483,240.0000],[484,240.0000],[485,240.4000],[486,240.4000],[487,240.4000],[488,240.6000],[489,241.0000],[490,240.8000],[491,241.0000],[492,240.8000],[493,241.0000],[494,240.8000],[495,240.8000],[496,241.0000],[497,240.8000],[498,240.8000],[499,241.2000],[500,241.4000],[501,240.8000],[502,240.8000],[503,241.0000],[504,241.2000],[505,241.4000],[506,241.4000],[507,241.4000],[508,241.4000],[509,241.6000],[510,241.6000],[511,241.6000],[512,241.8000],[513,241.6000],[514,241.4000],[515,241.6000],[516,241.6000],[517,241.6000],[518,241.6000],[519,242.0000],[520,242.4000],[521,243.4000],[522,243.0000],[523,243.2000],[524,243.0000],[525,243.4000],[526,243.4000],[527,243.6000],[528,243.2000],[529,242.8000],[530,242.8000],[531,242.4000],[532,242.6000],[533,242.6000],[534,242.8000],[535,242.8000],[536,243.0000],[537,243.2000],[538,242.8000],[539,242.6000],[540,242.4000],[541,242.2000],[542,242.0000],[543,242.0000],[544,242.0000],[545,242.0000],[546,242.2000],[547,242.0000],[548,242.2000],[549,241.8000],[550,241.2000],[551,241.0000],[552,241.0000],[553,240.6000],[554,240.6000],[555,240.4000],[556,240.6000],[557,240.4000],[558,240.8000],[559,241.0000],[560,240.8000],[561,240.6000],[562,240.4000],[563,240.2000],[564,239.6000],[565,239.4000],[566,239.8000],[567,240.0000],[568,240.0000],[569,239.8000],[570,239.4000],[571,239.4000],[572,239.2000],[573,239.0000],[574,239.0000],[575,238.6000],[576,238.0000],[577,236.0000],[578,236.6000],[579,237.0000],[580,236.8000],[581,237.0000],[582,236.8000],[583,236.6000],[584,236.2000],[585,236.0000],[586,235.8000],[587,236.4000],[588,236.6000],[589,236.1000],[590,234.6000],[591,234.4000],[592,234.2000],[593,234.6000],[594,235.0000],[595,236.2000],[596,237.0000],[597,237.4000],[598,237.6000],[599,237.4000],[600,237.6000],[601,237.8000],[602,237.2000],[603,237.4000],[604,237.2000],[605,237.6000],[606,237.4000],[607,237.4000],[608,237.8000],[609,238.0000],[610,238.4000],[611,237.8000],[612,237.4000],[613,237.4000],[614,237.2000],[615,237.6000],[616,237.2000],[617,236.8000],[618,237.2000],[619,237.4000],[620,237.4000],[621,237.2000],[622,236.6000],[623,236.8000],[624,236.8000],[625,236.6000],[626,237.4000],[627,237.6000],[628,238.2000],[629,238.2000],[630,238.4000],[631,238.0000],[632,238.0000],[633,238.4000],[634,238.8000],[635,238.6000],[636,238.6000],[637,238.6000],[638,238.6000],[639,238.6000],[640,238.6000],[641,238.8000],[642,238.4000],[643,238.2000],[644,239.8000],[645,239.8000],[646,240.8000],[647,240.8000],[648,240.8000],[649,240.8000],[650,241.2000],[651,240.8000],[652,241.0000],[653,241.6000],[654,241.2000],[655,240.8000],[656,241.2000],[657,240.6000],[658,240.4000],[659,240.6000],[660,240.2000],[661,240.2000],[662,240.0000],[663,240.0000],[664,240.2000],[665,240.4000],[666,240.6000],[667,240.4000],[668,240.4000],[669,240.6000],[670,240.8000],[671,240.4000],[672,240.4000],[673,239.8000],[674,239.8000],[675,239.8000],[676,240.4000],[677,240.4000],[678,240.0000],[679,239.8000],[680,239.6000],[681,239.8000],[682,239.4000],[683,239.8000],[684,239.6000],[685,239.6000],[686,239.6000],[687,239.4000],[688,239.4000],[689,239.6000],[690,239.4000],[691,239.4000],[692,239.6000],[693,239.6000],[694,239.6000],[695,239.4000],[696,239.4000],[697,239.6000],[698,239.2000],[699,239.4000],[700,239.6000],[701,239.4000],[702,239.6000],[703,240.0000],[704,240.0000],[705,240.0000],[706,240.6000],[707,240.0000],[708,239.6000],[709,240.0000],[710,240.0000],[711,240.2000],[712,240.4000],[713,240.2000],[714,240.4000],[715,240.2000],[716,240.2000],[717,240.0000],[718,239.6000],[719,239.4000],[720,239.4000],[721,239.6000],[722,239.4000],[723,239.2000],[724,238.8000],[725,238.6000],[726,238.8000],[727,238.8000],[728,239.0000],[729,238.8000],[730,239.0000],[731,239.0000],[732,239.2000],[733,239.4000],[734,239.4000],[735,239.6000],[736,239.4000],[737,239.4000],[738,239.6000],[739,239.4000],[740,239.6000],[741,239.2000],[742,239.0000],[743,239.0000],[744,239.4000],[745,239.4000],[746,239.2000],[747,239.4000],[748,239.4000],[749,239.6000],[750,239.8000],[751,239.8000],[752,239.8000],[753,239.4000],[754,239.0000],[755,239.2000],[756,239.2000],[757,239.8000],[758,239.8000],[759,239.8000],[760,240.0000],[761,240.0000],[762,240.2000],[763,240.2000],[764,240.0000],[765,240.2000],[766,240.2000],[767,240.2000],[768,240.0000],[769,239.6000],[770,240.0000],[771,239.8000],[772,240.0000],[773,240.0000],[774,239.8000],[775,239.4000],[776,238.8000],[777,239.2000],[778,238.8000],[779,238.8000],[780,238.6000],[781,238.4000],[782,238.4000],[783,238.8000],[784,239.0000],[785,238.8000],[786,238.6000],[787,238.4000],[788,238.4000],[789,238.6000],[790,238.4000],[791,238.4000],[792,238.2000],[793,237.8000],[794,238.0000],[795,238.2000],[796,238.2000],[797,238.2000],[798,238.0000],[799,237.8000],[800,238.0000],[801,237.8000],[802,238.0000],[803,237.8000],[804,237.6000],[805,238.0000],[806,238.0000],[807,237.8000],[808,238.0000],[809,237.8000],[810,237.6000],[811,237.4000],[812,237.0000],[813,237.6000],[814,237.6000],[815,237.4000],[816,237.4000],[817,237.4000],[818,237.6000],[819,238.0000],[820,238.6000],[821,238.6000],[822,240.2000],[823,239.6000],[824,240.2000],[825,240.4000],[826,240.4000],[827,240.6000],[828,241.0000],[829,240.8000],[830,240.4000],[831,240.2000],[832,240.0000],[833,240.0000],[834,240.0000],[835,239.6000],[836,239.8000],[837,239.6000],[838,239.6000],[839,239.4000],[840,239.2000],[841,239.4000],[842,239.4000],[843,239.2000],[844,239.2000],[845,239.0000],[846,239.0000],[847,238.8000],[848,238.8000],[849,238.6000],[850,238.4000],[851,238.2000],[852,238.4000],[853,238.6000],[854,238.6000],[855,238.8000],[856,238.2000],[857,238.2000],[858,238.6000],[859,238.8000],[860,238.8000],[861,238.6000],[862,238.8000],[863,238.4000],[864,238.4000],[865,238.6000],[866,238.4000],[867,238.8000],[868,239.0000],[869,239.0000],[870,239.0000],[871,239.2000],[872,238.8000],[873,238.6000],[874,238.6000],[875,238.6000],[876,238.2000],[877,238.0000],[878,237.8000],[879,238.2000],[880,237.8000],[881,237.6000],[882,238.0000],[883,238.2000],[884,238.2000],[885,238.0000],[886,238.0000],[887,237.8000],[888,237.8000],[889,238.0000],[890,238.2000],[891,238.0000],[892,238.2000],[893,238.0000],[894,238.4000],[895,238.8000],[896,238.6000],[897,238.6000],[898,238.4000],[899,238.2000],[900,238.6000],[901,238.2000],[902,238.2000],[903,238.4000],[904,238.2000],[905,238.2000],[906,238.2000],[907,237.8000],[908,237.4000],[909,237.6000],[910,237.2000],[911,237.4000],[912,237.2000],[913,237.4000],[914,237.4000],[915,237.2000],[916,237.2000],[917,237.0000],[918,236.8000],[919,236.8000],[920,236.4000],[921,236.2000],[922,236.2000],[923,236.0000],[924,236.4000],[925,236.0000],[926,236.0000],[927,236.2000],[928,236.0000],[929,235.6000],[930,235.4000],[931,235.6000],[932,235.6000],[933,235.6000],[934,235.6000],[935,235.6000],[936,235.8000],[937,236.0000],[938,235.8000],[939,235.8000],[940,235.2000],[941,235.4000],[942,235.6000],[943,235.8000],[944,236.0000],[945,236.0000],[946,236.0000],[947,235.8000],[948,235.6000],[949,235.4000],[950,235.6000],[951,235.6000],[952,235.4000],[953,235.6000],[954,235.4000],[955,235.0000],[956,235.2000],[957,235.0000],[958,235.0000],[959,234.8000],[960,234.6000],[961,234.8000],[962,234.8000],[963,234.8000],[964,234.8000],[965,234.8000],[966,234.4000],[967,234.6000],[968,234.8000],[969,235.0000],[970,235.0000],[971,235.6000],[972,235.4000],[973,235.0000],[974,235.0000],[975,235.2000],[976,235.0000],[977,235.0000],[978,235.0000],[979,235.2000],[980,235.2000],[981,235.0000],[982,235.0000],[983,235.6000],[984,235.4000],[985,235.2000],[986,235.2000],[987,235.2000],[988,235.2000],[989,235.2000],[990,235.2000],[991,235.0000],[992,235.4000],[993,235.6000],[994,235.4000],[995,235.6000],[996,235.2000],[997,235.2000],[998,235.2000],[999,235.0000],[1000,235.4000],[1001,235.2000],[1002,235.0000],[1003,235.0000],[1004,235.0000],[1005,234.6000]];
var volumeData = [[,702],[1,1045],[2,1177],[3,1282],[4,1652],[5,1691],[6,2224],[7,2259],[8,2260],[9,2584],[10,2767],[11,2811],[12,3036],[13,3104],[14,3118],[15,3199],[16,3440],[17,3496],[18,3899],[19,3940],[20,3960],[21,4006],[22,4349],[23,4362],[24,4571],[25,4615],[26,4719],[27,4783],[28,4803],[29,4858],[30,4860],[31,4972],[32,5020],[33,5280],[34,5338],[35,5593],[36,5677],[37,5691],[38,5700],[39,5764],[40,5797],[41,5802],[42,5812],[43,5828],[44,5882],[45,5986],[46,6004],[47,6652],[48,6670],[49,6711],[50,6721],[51,6760],[52,6777],[53,6779],[54,6818],[55,6883],[56,6984],[57,7095],[58,7197],[59,7198],[60,7320],[61,7346],[62,7361],[63,7366],[64,7418],[65,7546],[66,7549],[67,7924],[68,8102],[69,8116],[70,8118],[71,8152],[72,8163],[73,8216],[74,8965],[75,8983],[76,9093],[77,9186],[78,9263],[79,9555],[80,9900],[81,9917],[82,10275],[83,10435],[84,10482],[85,10562],[86,10609],[87,10617],[88,10885],[89,10990],[90,11180],[91,11246],[92,11496],[93,11774],[94,12024],[95,12034],[96,12104],[97,12124],[98,12224],[99,12256],[100,13955],[101,14037],[102,14109],[103,14171],[104,14316],[105,14445],[106,14581],[107,14584],[108,14598],[109,14614],[110,14680],[111,15023],[112,15062],[113,15296],[114,15352],[115,15357],[116,15367],[117,15508],[118,15524],[119,15596],[120,15754],[121,16051],[122,16118],[123,16144],[124,16149],[125,16170],[126,16539],[127,16562],[128,16613],[129,17077],[130,17079],[131,17109],[132,17120],[133,17155],[134,17173],[135,17204],[136,17213],[137,17301],[138,17377],[139,17436],[140,17477],[141,17582],[142,17966],[143,18095],[144,18115],[145,18172],[146,18214],[147,18244],[148,18285],[149,18404],[150,18426],[151,18929],[152,18982],[153,19075],[154,19153],[155,19208],[156,19608],[157,19643],[158,20111],[159,20177],[160,20251],[161,20375],[162,20454],[163,20567],[164,20571],[165,20586],[166,20634],[167,20655],[168,20657],[169,20701],[170,20725],[171,20727],[172,20739],[173,20989],[174,21136],[175,21402],[176,21661],[177,21761],[178,21839],[179,22330],[180,22352],[181,22489],[182,22654],[183,22815],[184,22880],[185,23391],[186,23407],[187,23575],[188,23581],[189,23599],[190,23701],[191,23977],[192,24087],[193,24092],[194,24112],[195,24129],[196,24248],[197,24431],[198,24565],[199,24622],[200,24626],[201,24712],[202,24809],[203,24876],[204,24948],[205,24978],[206,24984],[207,25221],[208,25530],[209,25653],[210,25711],[211,25867],[212,26030],[213,26155],[214,26315],[215,26444],[216,26527],[217,26611],[218,54932],[219,465],[220,506],[221,1033],[222,1052],[223,1085],[224,1092],[225,1097],[226,1129],[227,1485],[228,1490],[229,1555],[230,1765],[231,1774],[232,1803],[233,1896],[234,1928],[235,1944],[236,2009],[237,2120],[238,2267],[239,2275],[240,2287],[241,2309],[242,2341],[243,2403],[244,2419],[245,2437],[246,2937],[247,2938],[248,3003],[249,3045],[250,3223],[251,3299],[252,3370],[253,3400],[254,3469],[255,3501],[256,3751],[257,3832],[258,3886],[259,4221],[260,4222],[261,4282],[262,4750],[263,4778],[264,4888],[265,4898],[266,5008],[267,5060],[268,5110],[269,5158],[270,5203],[271,5291],[272,5330],[273,5387],[274,5456],[275,5501],[276,5945],[277,6174],[278,6424],[279,6489],[280,6565],[281,6579],[282,6580],[283,6856],[284,6952],[285,6963],[286,6985],[287,13734],[288,13850],[289,14191],[290,14209],[291,14270],[292,14609],[293,14960],[294,16159],[295,16409],[296,16461],[297,16529],[298,16544],[299,17337],[300,17354],[301,17355],[302,17463],[303,17488],[304,18081],[305,18407],[306,18968],[307,19016],[308,19825],[309,19890],[310,19914],[311,19919],[312,20205],[313,20269],[314,20495],[315,20551],[316,20574],[317,20575],[318,20621],[319,20819],[320,20926],[321,21181],[322,21193],[323,21229],[324,21270],[325,21841],[326,21924],[327,21930],[328,21969],[329,22033],[330,22041],[331,22062],[332,22224],[333,22244],[334,22838],[335,22848],[336,23391],[337,23573],[338,23661],[339,23959],[340,24259],[341,24304],[342,24335],[343,24641],[344,24643],[345,24689],[346,24745],[347,24750],[348,24766],[349,24784],[350,24804],[351,24819],[352,24823],[353,24876],[354,24900],[355,24927],[356,25070],[357,25354],[358,25396],[359,25811],[360,25864],[361,26013],[362,26106],[363,26154],[364,26161],[365,26222],[366,26226],[367,26911],[368,26986],[369,26987],[370,26997],[371,27720],[372,28124],[373,28318],[374,28348],[375,28389],[376,28509],[377,28609],[378,28748],[379,28788],[380,28807],[381,28898],[382,29008],[383,29340],[384,29709],[385,30046],[386,30604],[387,30759],[388,31030],[389,71516],[390,518],[391,536],[392,612],[393,662],[394,697],[395,1205],[396,1472],[397,1861],[398,2192],[399,2301],[400,2806],[401,2869],[402,2904],[403,3004],[404,3019],[405,3029],[406,3075],[407,3085],[408,3542],[409,3555],[410,3599],[411,3611],[412,3612],[413,3627],[414,3662],[415,3688],[416,4030],[417,4285],[418,4295],[419,4374],[420,4384],[421,4389],[422,4421],[423,4426],[424,4465],[425,4643],[426,4683],[427,4959],[428,5033],[429,5034],[430,5044],[431,5381],[432,5391],[433,5443],[434,5517],[435,5545],[436,5636],[437,5650],[438,5665],[439,6057],[440,6084],[441,6131],[442,6146],[443,6198],[444,6228],[445,6258],[446,6261],[447,6263],[448,6371],[449,6393],[450,6401],[451,6423],[452,6532],[453,6554],[454,6641],[455,6842],[456,6902],[457,7203],[458,7278],[459,7311],[460,7440],[461,7537],[462,7554],[463,7579],[464,7597],[465,7602],[466,7618],[467,7619],[468,7667],[469,7815],[470,7831],[471,7859],[472,7962],[473,8002],[474,8017],[475,8036],[476,8054],[477,8100],[478,8105],[479,8232],[480,8279],[481,8281],[482,8316],[483,8408],[484,8411],[485,8507],[486,8557],[487,8567],[488,8622],[489,8711],[490,8717],[491,8728],[492,8758],[493,8764],[494,8778],[495,8804],[496,8830],[497,8833],[498,8849],[499,8861],[500,8867],[501,9668],[502,9724],[503,9733],[504,9734],[505,9903],[506,9912],[507,9963],[508,9979],[509,10529],[510,10536],[511,10539],[512,10548],[513,10814],[514,10898],[515,10907],[516,10964],[517,11887],[518,11963],[519,12006],[520,13077],[521,14010],[522,14133],[523,14165],[524,14182],[525,14196],[526,14212],[527,14220],[528,14785],[529,15399],[530,15419],[531,15420],[532,15463],[533,15491],[534,15552],[535,15566],[536,15592],[537,15628],[538,15657],[539,15685],[540,15696],[541,15780],[542,15960],[543,16530],[544,16606],[545,16663],[546,16869],[547,17037],[548,17046],[549,17050],[550,17309],[551,17319],[552,17869],[553,17957],[554,18457],[555,18567],[556,18579],[557,18631],[558,18635],[559,18652],[560,18741],[561,18746],[562,18822],[563,18879],[564,19280],[565,19408],[566,19413],[567,19414],[568,19474],[569,19512],[570,19522],[571,19578],[572,19607],[573,19628],[574,19698],[575,20361],[576,20393],[577,24681],[578,25500],[579,25566],[580,25718],[581,25780],[582,26006],[583,26292],[584,26536],[585,26724],[586,26764],[587,26860],[588,27049],[589,28186],[590,33063],[591,33872],[592,34627],[593,34716],[594,35282],[595,35665],[596,35934],[597,36062],[598,36067],[599,36171],[600,36426],[601,36445],[602,36495],[603,36535],[604,36548],[605,36638],[606,36712],[607,36715],[608,37951],[609,38133],[610,38138],[611,38218],[612,38423],[613,38469],[614,38528],[615,38676],[616,38747],[617,38791],[618,38902],[619,38935],[620,38940],[621,39037],[622,39202],[623,39207],[624,39246],[625,39277],[626,39690],[627,39761],[628,39771],[629,39794],[630,39850],[631,40057],[632,40106],[633,40120],[634,40376],[635,40528],[636,40586],[637,40730],[638,41756],[639,41802],[640,41854],[641,42016],[642,42185],[643,42766],[644,60056],[645,895],[646,1317],[647,1667],[648,1812],[649,1858],[650,1872],[651,1882],[652,2851],[653,3159],[654,3319],[655,3685],[656,3735],[657,3748],[658,3859],[659,3960],[660,3965],[661,4199],[662,4494],[663,4547],[664,4609],[665,4872],[666,4878],[667,4968],[668,5041],[669,5058],[670,5070],[671,5073],[672,5078],[673,5413],[674,5428],[675,5442],[676,5709],[677,5743],[678,6007],[679,6051],[680,6069],[681,6085],[682,6117],[683,6314],[684,6320],[685,6392],[686,6394],[687,6445],[688,6447],[689,6448],[690,6451],[691,6456],[692,6472],[693,6515],[694,6520],[695,6522],[696,6539],[697,6555],[698,6619],[699,6657],[700,6670],[701,6867],[702,6965],[703,6984],[704,6987],[705,7019],[706,7525],[707,8358],[708,8554],[709,8597],[710,8715],[711,8773],[712,9128],[713,9134],[714,9148],[715,9166],[716,9188],[717,9601],[718,9614],[719,9631],[720,9668],[721,9669],[722,9670],[723,9674],[724,9675],[725,9676],[726,9701],[727,9763],[728,9817],[729,9916],[730,10047],[731,10062],[732,10082],[733,10090],[734,10162],[735,10175],[736,10222],[737,10258],[738,10387],[739,10446],[740,10465],[741,10486],[742,10487],[743,10496],[744,10617],[745,10624],[746,10625],[747,10651],[748,10652],[749,10727],[750,10838],[751,10847],[752,10872],[753,10898],[754,11327],[755,11649],[756,11922],[757,12788],[758,13070],[759,13094],[760,13111],[761,13161],[762,13234],[763,13544],[764,13564],[765,13569],[766,13571],[767,13627],[768,14150],[769,14177],[770,14239],[771,14391],[772,14432],[773,14439],[774,14681],[775,15002],[776,18515],[777,19067],[778,19288],[779,19292],[780,19458],[781,19581],[782,19696],[783,20943],[784,20977],[785,21043],[786,21125],[787,21233],[788,21269],[789,21273],[790,21293],[791,21298],[792,21612],[793,22239],[794,22263],[795,22289],[796,22295],[797,22306],[798,22387],[799,22413],[800,22508],[801,22535],[802,23317],[803,23319],[804,23342],[805,23414],[806,23446],[807,23491],[808,23526],[809,23559],[810,23591],[811,23861],[812,24116],[813,24833],[814,24868],[815,24937],[816,25116],[817,25135],[818,25137],[819,25200],[820,31439],[821,55572],[822,259],[823,352],[824,378],[825,1040],[826,1419],[827,1812],[828,1952],[829,1996],[830,2214],[831,2558],[832,2623],[833,2625],[834,2667],[835,2904],[836,2911],[837,2925],[838,3175],[839,3223],[840,3234],[841,3642],[842,3775],[843,3855],[844,3868],[845,4056],[846,4689],[847,4698],[848,4741],[849,5176],[850,5240],[851,5251],[852,5281],[853,5362],[854,5410],[855,5451],[856,5809],[857,5870],[858,6235],[859,6546],[860,6562],[861,6707],[862,6815],[863,7206],[864,7541],[865,7962],[866,8002],[867,8364],[868,8624],[869,8907],[870,9707],[871,9740],[872,9776],[873,9793],[874,9796],[875,9801],[876,9947],[877,10062],[878,10102],[879,10402],[880,10430],[881,10455],[882,10475],[883,10669],[884,10932],[885,10936],[886,10976],[887,10997],[888,11012],[889,11022],[890,11027],[891,11119],[892,11148],[893,11149],[894,11426],[895,11436],[896,11452],[897,11464],[898,11479],[899,11649],[900,11789],[901,11823],[902,11938],[903,11991],[904,12007],[905,12058],[906,12338],[907,12560],[908,12594],[909,12921],[910,12944],[911,12950],[912,12976],[913,13024],[914,13034],[915,13065],[916,13115],[917,13237],[918,13297],[919,13308],[920,13349],[921,13577],[922,13585],[923,13594],[924,13992],[925,14034],[926,14157],[927,14254],[928,14295],[929,14425],[930,14521],[931,15349],[932,15812],[933,15864],[934,16075],[935,16116],[936,16334],[937,16647],[938,16855],[939,16871],[940,17042],[941,17182],[942,17411],[943,17638],[944,17821],[945,17863],[946,17921],[947,18029],[948,18051],[949,18397],[950,18517],[951,18522],[952,18543],[953,18553],[954,18830],[955,19001],[956,19153],[957,19446],[958,19456],[959,19561],[960,19578],[961,19622],[962,19841],[963,19842],[964,19883],[965,19888],[966,20970],[967,21040],[968,21099],[969,21430],[970,21455],[971,21800],[972,21853],[973,21930],[974,21935],[975,21956],[976,22229],[977,22341],[978,22605],[979,22715],[980,22751],[981,22939],[982,22957],[983,22982],[984,23021],[985,23168],[986,23187],[987,23298],[988,23328],[989,23993],[990,24033],[991,24066],[992,24110],[993,24140],[994,24175],[995,24225],[996,24485],[997,24701],[998,24725],[999,25181],[1000,25617],[1001,25643],[1002,25729],[1003,25779],[1004,26029],[1005,72786]];
var summaryData = [[,240.0000],[13,241.6000],[26,242.2000],[39,242.4000],[52,243.2000],[65,242.6000],[78,242.2000],[91,241.8000],[104,241.8000],[117,241.6000],[130,241.2000],[143,241.2000],[156,241.0000],[169,240.0000],[182,240.6000],[195,241.0000],[208,240.4000],[221,241.6000],[234,241.8000],[247,241.8000],[260,242.2000],[273,242.6000],[286,243.4000],[299,241.4000],[312,241.4000],[325,242.4000],[338,240.6000],[351,240.4000],[364,241.4000],[377,241.8000],[390,239.8000],[403,241.4000],[416,241.6000],[429,242.6000],[442,241.4000],[455,241.6000],[468,241.0000],[481,240.2000],[494,240.8000],[507,241.4000],[520,242.4000],[533,242.6000],[546,242.2000],[559,241.0000],[572,239.2000],[585,236.0000],[598,237.6000],[611,237.8000],[624,236.8000],[637,238.6000],[650,241.2000],[663,240.0000],[676,240.4000],[689,239.6000],[702,239.6000],[715,240.2000],[728,239.0000],[741,239.2000],[754,239.0000],[767,240.2000],[780,238.6000],[793,237.8000],[806,238.0000],[819,238.0000],[832,240.0000],[845,239.0000],[858,238.6000],[871,239.2000],[884,238.2000],[897,238.6000],[910,237.2000],[923,236.0000],[936,235.8000],[949,235.4000],[962,234.8000],[975,235.2000],[988,235.2000],[1001,235.2000]];
var flagData = [[,'15 Abr del 2026'],[219,'16 Abr del 2026'],[390,'17 Abr del 2026'],[645,'20 Abr del 2026'],[822,'21 Abr del 2026']];