var jsonData = [{date:'09:00 29 de Abril del 2024',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:674},{date:'09:01 29 de Abril del 2024',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:747},{date:'09:06 29 de Abril del 2024',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:2348},{date:'09:07 29 de Abril del 2024',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:2773},{date:'09:08 29 de Abril del 2024',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:3338},{date:'09:09 29 de Abril del 2024',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:3837},{date:'09:12 29 de Abril del 2024',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:4033},{date:'09:13 29 de Abril del 2024',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:4169},{date:'09:18 29 de Abril del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:5526},{date:'09:21 29 de Abril del 2024',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:5828},{date:'09:22 29 de Abril del 2024',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:6086},{date:'09:24 29 de Abril del 2024',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:6402},{date:'09:25 29 de Abril del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:6432},{date:'09:27 29 de Abril del 2024',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:6589},{date:'09:28 29 de Abril del 2024',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:6798},{date:'09:29 29 de Abril del 2024',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:6869},{date:'09:31 29 de Abril del 2024',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:7417},{date:'09:32 29 de Abril del 2024',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:8667},{date:'09:36 29 de Abril del 2024',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:8818},{date:'09:38 29 de Abril del 2024',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:9132},{date:'09:40 29 de Abril del 2024',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:9223},{date:'09:41 29 de Abril del 2024',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:9429},{date:'09:44 29 de Abril del 2024',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:9571},{date:'09:45 29 de Abril del 2024',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:10436},{date:'09:46 29 de Abril del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:10530},{date:'09:47 29 de Abril del 2024',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:10751},{date:'09:49 29 de Abril del 2024',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:11150},{date:'09:52 29 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:11340},{date:'09:53 29 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:12550},{date:'09:55 29 de Abril del 2024',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:12700},{date:'09:57 29 de Abril del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:13390},{date:'09:58 29 de Abril del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:13738},{date:'10:00 29 de Abril del 2024',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:13874},{date:'10:01 29 de Abril del 2024',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:13950},{date:'10:02 29 de Abril del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:14674},{date:'10:03 29 de Abril del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:15269},{date:'10:06 29 de Abril del 2024',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:16191},{date:'10:07 29 de Abril del 2024',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:16779},{date:'10:11 29 de Abril del 2024',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:17029},{date:'10:12 29 de Abril del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:17036},{date:'10:13 29 de Abril del 2024',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:17076},{date:'10:16 29 de Abril del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:17356},{date:'10:19 29 de Abril del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:17451},{date:'10:23 29 de Abril del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:18197},{date:'10:24 29 de Abril del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:18276},{date:'10:28 29 de Abril del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:19161},{date:'10:33 29 de Abril del 2024',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:19699},{date:'10:35 29 de Abril del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:19869},{date:'10:37 29 de Abril del 2024',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:19935},{date:'10:43 29 de Abril del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:20406},{date:'10:45 29 de Abril del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:20432},{date:'10:50 29 de Abril del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:20528},{date:'10:51 29 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:21449},{date:'10:52 29 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:21549},{date:'10:55 29 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:21649},{date:'10:58 29 de Abril del 2024',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:21792},{date:'11:03 29 de Abril del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:22086},{date:'11:06 29 de Abril del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:22223},{date:'11:08 29 de Abril del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:22293},{date:'11:09 29 de Abril del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:22539},{date:'11:11 29 de Abril del 2024',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:22698},{date:'11:14 29 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:22798},{date:'11:15 29 de Abril del 2024',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:23075},{date:'11:18 29 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:23197},{date:'11:23 29 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:23586},{date:'11:28 29 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:23992},{date:'11:31 29 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:24005},{date:'11:32 29 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:24032},{date:'11:34 29 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:24179},{date:'11:36 29 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:24699},{date:'11:43 29 de Abril del 2024',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:24735},{date:'11:47 29 de Abril del 2024',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:24771},{date:'11:48 29 de Abril del 2024',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:24807},{date:'11:50 29 de Abril del 2024',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:25472},{date:'11:52 29 de Abril del 2024',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:25658},{date:'11:55 29 de Abril del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:26030},{date:'11:56 29 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:27733},{date:'11:58 29 de Abril del 2024',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:28138},{date:'11:59 29 de Abril del 2024',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:28171},{date:'12:01 29 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:28309},{date:'12:02 29 de Abril del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:28409},{date:'12:03 29 de Abril del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:29833},{date:'12:04 29 de Abril del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:30017},{date:'12:07 29 de Abril del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:30067},{date:'12:08 29 de Abril del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:30082},{date:'12:09 29 de Abril del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:30460},{date:'12:10 29 de Abril del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:30982},{date:'12:15 29 de Abril del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:31253},{date:'12:16 29 de Abril del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:31465},{date:'12:17 29 de Abril del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:31525},{date:'12:20 29 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:31608},{date:'12:29 29 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:31832},{date:'12:34 29 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:31942},{date:'12:37 29 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:31977},{date:'12:45 29 de Abril del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:31986},{date:'12:47 29 de Abril del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:32173},{date:'12:50 29 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:32185},{date:'12:55 29 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:32188},{date:'13:03 29 de Abril del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:32215},{date:'13:04 29 de Abril del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:32237},{date:'13:05 29 de Abril del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:32297},{date:'13:07 29 de Abril del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:32359},{date:'13:10 29 de Abril del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:32413},{date:'13:18 29 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:32840},{date:'13:22 29 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:32911},{date:'13:25 29 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:32958},{date:'13:31 29 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:32959},{date:'13:32 29 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:32964},{date:'13:37 29 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:33025},{date:'13:38 29 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:33065},{date:'13:42 29 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:33183},{date:'13:44 29 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:33184},{date:'13:45 29 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:33216},{date:'13:56 29 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:33224},{date:'14:01 29 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:33232},{date:'14:02 29 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:33283},{date:'14:06 29 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:33716},{date:'14:09 29 de Abril del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:33750},{date:'14:13 29 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:33822},{date:'14:21 29 de Abril del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:33842},{date:'14:24 29 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:33872},{date:'14:25 29 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:33894},{date:'14:33 29 de Abril del 2024',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:33993},{date:'14:35 29 de Abril del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:34068},{date:'14:36 29 de Abril del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:34144},{date:'14:37 29 de Abril del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:34174},{date:'14:40 29 de Abril del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:34301},{date:'14:41 29 de Abril del 2024',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:34321},{date:'14:42 29 de Abril del 2024',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:34405},{date:'14:43 29 de Abril del 2024',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:34761},{date:'14:44 29 de Abril del 2024',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:35255},{date:'14:48 29 de Abril del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:35576},{date:'14:51 29 de Abril del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:36080},{date:'14:57 29 de Abril del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:36283},{date:'14:59 29 de Abril del 2024',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:37433},{date:'15:02 29 de Abril del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:37850},{date:'15:03 29 de Abril del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:38282},{date:'15:04 29 de Abril del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:38455},{date:'15:18 29 de Abril del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:38577},{date:'15:20 29 de Abril del 2024',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:38826},{date:'15:24 29 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:39230},{date:'15:28 29 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:39380},{date:'15:30 29 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:39426},{date:'15:31 29 de Abril del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:39510},{date:'15:32 29 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:39529},{date:'15:33 29 de Abril del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:40035},{date:'15:34 29 de Abril del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:40460},{date:'15:35 29 de Abril del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:41073},{date:'15:36 29 de Abril del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:41110},{date:'15:37 29 de Abril del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:41260},{date:'15:39 29 de Abril del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:42196},{date:'15:40 29 de Abril del 2024',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:42692},{date:'15:41 29 de Abril del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:43779},{date:'15:42 29 de Abril del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:44014},{date:'15:43 29 de Abril del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:44246},{date:'15:44 29 de Abril del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:44287},{date:'15:47 29 de Abril del 2024',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:44358},{date:'15:49 29 de Abril del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:44495},{date:'15:50 29 de Abril del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:44720},{date:'15:51 29 de Abril del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:44854},{date:'15:56 29 de Abril del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:44862},{date:'15:57 29 de Abril del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:45053},{date:'15:59 29 de Abril del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:45222},{date:'16:00 29 de Abril del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:45322},{date:'16:01 29 de Abril del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:45371},{date:'16:03 29 de Abril del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:45936},{date:'16:04 29 de Abril del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:46287},{date:'16:07 29 de Abril del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:46433},{date:'16:08 29 de Abril del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:47155},{date:'16:09 29 de Abril del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:47388},{date:'16:10 29 de Abril del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:47951},{date:'16:11 29 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:48505},{date:'16:12 29 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:48763},{date:'16:13 29 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:48863},{date:'16:15 29 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:49160},{date:'16:17 29 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:49180},{date:'16:20 29 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:49207},{date:'16:23 29 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:49488},{date:'16:28 29 de Abril del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:50995},{date:'16:30 29 de Abril del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:51550},{date:'16:31 29 de Abril del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:51893},{date:'16:33 29 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:52171},{date:'16:34 29 de Abril del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:52211},{date:'16:35 29 de Abril del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:52317},{date:'16:36 29 de Abril del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:52525},{date:'16:38 29 de Abril del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:52970},{date:'16:39 29 de Abril del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:53038},{date:'16:40 29 de Abril del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:53084},{date:'16:42 29 de Abril del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:53448},{date:'16:44 29 de Abril del 2024',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:53451},{date:'16:45 29 de Abril del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:53637},{date:'16:46 29 de Abril del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:53917},{date:'16:47 29 de Abril del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:53942},{date:'16:49 29 de Abril del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:54060},{date:'16:55 29 de Abril del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:54461},{date:'16:58 29 de Abril del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:54495},{date:'16:59 29 de Abril del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:54544},{date:'17:01 29 de Abril del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:54564},{date:'17:03 29 de Abril del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:54791},{date:'17:04 29 de Abril del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:54997},{date:'17:08 29 de Abril del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:55524},{date:'17:09 29 de Abril del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:55777},{date:'17:12 29 de Abril del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:56014},{date:'17:13 29 de Abril del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:56225},{date:'17:14 29 de Abril del 2024',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:56348},{date:'17:16 29 de Abril del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:56906},{date:'17:17 29 de Abril del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:57196},{date:'17:18 29 de Abril del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:57289},{date:'17:19 29 de Abril del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:58038},{date:'17:21 29 de Abril del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:58421},{date:'17:22 29 de Abril del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:58809},{date:'17:24 29 de Abril del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:59698},{date:'17:25 29 de Abril del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:59805},{date:'17:26 29 de Abril del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:60334},{date:'17:28 29 de Abril del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:60715},{date:'17:29 29 de Abril del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:61292},{date:'17:35 29 de Abril del 2024',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:80821},{date:'09:00 30 de Abril del 2024',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:1280},{date:'09:02 30 de Abril del 2024',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:1281},{date:'09:05 30 de Abril del 2024',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:1723},{date:'09:07 30 de Abril del 2024',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:1774},{date:'09:08 30 de Abril del 2024',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:2177},{date:'09:09 30 de Abril del 2024',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:2970},{date:'09:10 30 de Abril del 2024',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:3007},{date:'09:11 30 de Abril del 2024',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:3018},{date:'09:12 30 de Abril del 2024',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:3036},{date:'09:16 30 de Abril del 2024',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:3176},{date:'09:17 30 de Abril del 2024',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:3359},{date:'09:19 30 de Abril del 2024',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:4053},{date:'09:20 30 de Abril del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:4342},{date:'09:21 30 de Abril del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:4594},{date:'09:22 30 de Abril del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:4685},{date:'09:23 30 de Abril del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:5169},{date:'09:24 30 de Abril del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:6653},{date:'09:25 30 de Abril del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:6985},{date:'09:27 30 de Abril del 2024',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:7603},{date:'09:28 30 de Abril del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:8188},{date:'09:29 30 de Abril del 2024',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:8608},{date:'09:30 30 de Abril del 2024',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:8856},{date:'09:31 30 de Abril del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:8900},{date:'09:33 30 de Abril del 2024',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:9273},{date:'09:34 30 de Abril del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:9977},{date:'09:40 30 de Abril del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:10109},{date:'09:41 30 de Abril del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:10145},{date:'09:43 30 de Abril del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:10535},{date:'09:44 30 de Abril del 2024',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:10555},{date:'09:45 30 de Abril del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:11128},{date:'09:46 30 de Abril del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:11342},{date:'09:48 30 de Abril del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:11358},{date:'09:49 30 de Abril del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:11378},{date:'09:52 30 de Abril del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:11451},{date:'09:53 30 de Abril del 2024',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:11686},{date:'09:54 30 de Abril del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:11756},{date:'09:57 30 de Abril del 2024',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:13402},{date:'09:58 30 de Abril del 2024',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:13488},{date:'09:59 30 de Abril del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:13558},{date:'10:00 30 de Abril del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:13678},{date:'10:02 30 de Abril del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:13763},{date:'10:05 30 de Abril del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:14026},{date:'10:10 30 de Abril del 2024',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:14230},{date:'10:12 30 de Abril del 2024',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:14235},{date:'10:15 30 de Abril del 2024',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:15023},{date:'10:16 30 de Abril del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:15130},{date:'10:19 30 de Abril del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:15388},{date:'10:20 30 de Abril del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:15454},{date:'10:21 30 de Abril del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:15494},{date:'10:29 30 de Abril del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:15994},{date:'10:31 30 de Abril del 2024',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:16234},{date:'10:40 30 de Abril del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:16786},{date:'10:42 30 de Abril del 2024',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:17024},{date:'10:43 30 de Abril del 2024',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:17218},{date:'10:44 30 de Abril del 2024',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:17638},{date:'10:45 30 de Abril del 2024',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:17662},{date:'10:46 30 de Abril del 2024',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:17879},{date:'10:47 30 de Abril del 2024',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:17905},{date:'10:50 30 de Abril del 2024',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:18147},{date:'10:52 30 de Abril del 2024',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:18275},{date:'10:58 30 de Abril del 2024',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:18627},{date:'10:59 30 de Abril del 2024',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:18777},{date:'11:02 30 de Abril del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:18938},{date:'11:03 30 de Abril del 2024',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:20136},{date:'11:04 30 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:20167},{date:'11:06 30 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:20944},{date:'11:07 30 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:20954},{date:'11:08 30 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:21080},{date:'11:19 30 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:21139},{date:'11:21 30 de Abril del 2024',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:21166},{date:'11:22 30 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:21392},{date:'11:25 30 de Abril del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:23892},{date:'11:27 30 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:24924},{date:'11:28 30 de Abril del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:25149},{date:'11:29 30 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:25615},{date:'11:30 30 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:25666},{date:'11:34 30 de Abril del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:26383},{date:'11:36 30 de Abril del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:26577},{date:'11:43 30 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:26812},{date:'11:46 30 de Abril del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:27142},{date:'11:48 30 de Abril del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:27147},{date:'11:49 30 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:27245},{date:'11:56 30 de Abril del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:27544},{date:'11:59 30 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:27549},{date:'12:00 30 de Abril del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:27985},{date:'12:02 30 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:28212},{date:'12:09 30 de Abril del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:28827},{date:'12:10 30 de Abril del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:29140},{date:'12:11 30 de Abril del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:29169},{date:'12:12 30 de Abril del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:29369},{date:'12:25 30 de Abril del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:30406},{date:'12:26 30 de Abril del 2024',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:31393},{date:'12:31 30 de Abril del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:31818},{date:'12:32 30 de Abril del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:31877},{date:'12:38 30 de Abril del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:32316},{date:'12:44 30 de Abril del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:32586},{date:'12:45 30 de Abril del 2024',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:32682},{date:'12:47 30 de Abril del 2024',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:33268},{date:'12:50 30 de Abril del 2024',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:33775},{date:'12:51 30 de Abril del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:34170},{date:'12:52 30 de Abril del 2024',open:110.3000,high:110.3000,low:110.3000,close:110.3000,volume:34458},{date:'12:54 30 de Abril del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:35144},{date:'12:56 30 de Abril del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:35420},{date:'12:57 30 de Abril del 2024',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:35691},{date:'12:59 30 de Abril del 2024',open:110.1000,high:110.1000,low:110.1000,close:110.1000,volume:35910},{date:'13:04 30 de Abril del 2024',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:36727},{date:'13:05 30 de Abril del 2024',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:36742},{date:'13:06 30 de Abril del 2024',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:37236},{date:'13:09 30 de Abril del 2024',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:37266},{date:'13:14 30 de Abril del 2024',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:37374},{date:'13:18 30 de Abril del 2024',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:37417},{date:'13:19 30 de Abril del 2024',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:37661},{date:'13:23 30 de Abril del 2024',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:37904},{date:'13:26 30 de Abril del 2024',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:38305},{date:'13:30 30 de Abril del 2024',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:38318},{date:'13:32 30 de Abril del 2024',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:38393},{date:'13:34 30 de Abril del 2024',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:38643},{date:'13:36 30 de Abril del 2024',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:38898},{date:'13:39 30 de Abril del 2024',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:39503},{date:'13:40 30 de Abril del 2024',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:40382},{date:'13:44 30 de Abril del 2024',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:40675},{date:'13:48 30 de Abril del 2024',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:42503},{date:'13:49 30 de Abril del 2024',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:42957},{date:'13:55 30 de Abril del 2024',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:43192},{date:'13:59 30 de Abril del 2024',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:43237},{date:'14:00 30 de Abril del 2024',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:43264},{date:'14:04 30 de Abril del 2024',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:43290},{date:'14:05 30 de Abril del 2024',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:43340},{date:'14:09 30 de Abril del 2024',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:43377},{date:'14:11 30 de Abril del 2024',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:43758},{date:'14:12 30 de Abril del 2024',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:44106},{date:'14:21 30 de Abril del 2024',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:44146},{date:'14:24 30 de Abril del 2024',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:44211},{date:'14:25 30 de Abril del 2024',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:44511},{date:'14:26 30 de Abril del 2024',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:44705},{date:'14:27 30 de Abril del 2024',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:44769},{date:'14:30 30 de Abril del 2024',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:45888},{date:'14:31 30 de Abril del 2024',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:46292},{date:'14:35 30 de Abril del 2024',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:46310},{date:'14:36 30 de Abril del 2024',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:46402},{date:'14:38 30 de Abril del 2024',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:46956},{date:'14:39 30 de Abril del 2024',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:47943},{date:'14:42 30 de Abril del 2024',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:48104},{date:'14:43 30 de Abril del 2024',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:48253},{date:'14:44 30 de Abril del 2024',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:48281},{date:'14:48 30 de Abril del 2024',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:48283},{date:'14:49 30 de Abril del 2024',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:48338},{date:'14:51 30 de Abril del 2024',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:48439},{date:'14:52 30 de Abril del 2024',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:48440},{date:'14:53 30 de Abril del 2024',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:48525},{date:'14:54 30 de Abril del 2024',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:48526},{date:'14:55 30 de Abril del 2024',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:48584},{date:'14:56 30 de Abril del 2024',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:48759},{date:'15:02 30 de Abril del 2024',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:48769},{date:'15:03 30 de Abril del 2024',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:48791},{date:'15:06 30 de Abril del 2024',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:48817},{date:'15:09 30 de Abril del 2024',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:49017},{date:'15:10 30 de Abril del 2024',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:49051},{date:'15:15 30 de Abril del 2024',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:49171},{date:'15:16 30 de Abril del 2024',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:49181},{date:'15:17 30 de Abril del 2024',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:49190},{date:'15:18 30 de Abril del 2024',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:49212},{date:'15:20 30 de Abril del 2024',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:49364},{date:'15:22 30 de Abril del 2024',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:49379},{date:'15:25 30 de Abril del 2024',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:49813},{date:'15:28 30 de Abril del 2024',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:49891},{date:'15:29 30 de Abril del 2024',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:49997},{date:'15:30 30 de Abril del 2024',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:50100},{date:'15:31 30 de Abril del 2024',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:50163},{date:'15:34 30 de Abril del 2024',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:50164},{date:'15:35 30 de Abril del 2024',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:50639},{date:'15:46 30 de Abril del 2024',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:50689},{date:'15:47 30 de Abril del 2024',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:50709},{date:'15:48 30 de Abril del 2024',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:50809},{date:'15:49 30 de Abril del 2024',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:50879},{date:'15:50 30 de Abril del 2024',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:50916},{date:'15:54 30 de Abril del 2024',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:51116},{date:'15:55 30 de Abril del 2024',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:51162},{date:'15:56 30 de Abril del 2024',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:51552},{date:'15:57 30 de Abril del 2024',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:51937},{date:'16:04 30 de Abril del 2024',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:53043},{date:'16:05 30 de Abril del 2024',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:53118},{date:'16:07 30 de Abril del 2024',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:53220},{date:'16:09 30 de Abril del 2024',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:54602},{date:'16:10 30 de Abril del 2024',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:54647},{date:'16:13 30 de Abril del 2024',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:54653},{date:'16:15 30 de Abril del 2024',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:55198},{date:'16:17 30 de Abril del 2024',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:55252},{date:'16:18 30 de Abril del 2024',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:55312},{date:'16:21 30 de Abril del 2024',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:55645},{date:'16:22 30 de Abril del 2024',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:55648},{date:'16:24 30 de Abril del 2024',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:55671},{date:'16:26 30 de Abril del 2024',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:56259},{date:'16:27 30 de Abril del 2024',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:56653},{date:'16:29 30 de Abril del 2024',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:56753},{date:'16:30 30 de Abril del 2024',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:56777},{date:'16:32 30 de Abril del 2024',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:56815},{date:'16:33 30 de Abril del 2024',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:56834},{date:'16:36 30 de Abril del 2024',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:57030},{date:'16:39 30 de Abril del 2024',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:57404},{date:'16:42 30 de Abril del 2024',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:57524},{date:'16:43 30 de Abril del 2024',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:57631},{date:'16:44 30 de Abril del 2024',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:57910},{date:'16:45 30 de Abril del 2024',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:58131},{date:'16:46 30 de Abril del 2024',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:58347},{date:'16:47 30 de Abril del 2024',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:58559},{date:'16:48 30 de Abril del 2024',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:58586},{date:'16:49 30 de Abril del 2024',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:58716},{date:'16:50 30 de Abril del 2024',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:58774},{date:'16:51 30 de Abril del 2024',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:58831},{date:'16:53 30 de Abril del 2024',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:58981},{date:'16:54 30 de Abril del 2024',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:59023},{date:'16:55 30 de Abril del 2024',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:59073},{date:'16:56 30 de Abril del 2024',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:59341},{date:'17:00 30 de Abril del 2024',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:59976},{date:'17:02 30 de Abril del 2024',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:60701},{date:'17:03 30 de Abril del 2024',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:60930},{date:'17:05 30 de Abril del 2024',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:61133},{date:'17:07 30 de Abril del 2024',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:61775},{date:'17:08 30 de Abril del 2024',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:62263},{date:'17:09 30 de Abril del 2024',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:62560},{date:'17:11 30 de Abril del 2024',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:63856},{date:'17:12 30 de Abril del 2024',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:64464},{date:'17:13 30 de Abril del 2024',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:65101},{date:'17:14 30 de Abril del 2024',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:65102},{date:'17:16 30 de Abril del 2024',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:65200},{date:'17:19 30 de Abril del 2024',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:65273},{date:'17:21 30 de Abril del 2024',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:65420},{date:'17:22 30 de Abril del 2024',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:65819},{date:'17:23 30 de Abril del 2024',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:66196},{date:'17:24 30 de Abril del 2024',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:66446},{date:'17:25 30 de Abril del 2024',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:66448},{date:'17:27 30 de Abril del 2024',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:66770},{date:'17:28 30 de Abril del 2024',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:66888},{date:'17:29 30 de Abril del 2024',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:67491},{date:'17:35 30 de Abril del 2024',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:95575},{date:'09:00 02 de Mayo del 2024',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:1175},{date:'09:01 02 de Mayo del 2024',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:1496},{date:'09:05 02 de Mayo del 2024',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:1524},{date:'09:06 02 de Mayo del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:3175},{date:'09:07 02 de Mayo del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:3475},{date:'09:08 02 de Mayo del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:3685},{date:'09:09 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:4431},{date:'09:10 02 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:5003},{date:'09:11 02 de Mayo del 2024',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:9135},{date:'09:12 02 de Mayo del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:9504},{date:'09:13 02 de Mayo del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:9992},{date:'09:15 02 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:10240},{date:'09:16 02 de Mayo del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:10267},{date:'09:19 02 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:10416},{date:'09:20 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:10715},{date:'09:22 02 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:10813},{date:'09:23 02 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:10863},{date:'09:25 02 de Mayo del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:11422},{date:'09:27 02 de Mayo del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:11423},{date:'09:28 02 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:11978},{date:'09:29 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:12893},{date:'09:30 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:12917},{date:'09:31 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:12976},{date:'09:33 02 de Mayo del 2024',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:13059},{date:'09:35 02 de Mayo del 2024',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:13252},{date:'09:41 02 de Mayo del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:13271},{date:'09:43 02 de Mayo del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:13273},{date:'09:44 02 de Mayo del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:13519},{date:'09:45 02 de Mayo del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:13545},{date:'09:47 02 de Mayo del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:13865},{date:'09:53 02 de Mayo del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:14526},{date:'09:55 02 de Mayo del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:14848},{date:'09:58 02 de Mayo del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:15217},{date:'10:02 02 de Mayo del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:15904},{date:'10:04 02 de Mayo del 2024',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:15931},{date:'10:06 02 de Mayo del 2024',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:15947},{date:'10:07 02 de Mayo del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:16126},{date:'10:09 02 de Mayo del 2024',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:16508},{date:'10:13 02 de Mayo del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:17082},{date:'10:14 02 de Mayo del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:17378},{date:'10:17 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:19231},{date:'10:18 02 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:19760},{date:'10:19 02 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:19922},{date:'10:21 02 de Mayo del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:19973},{date:'10:25 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:20326},{date:'10:26 02 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:20438},{date:'10:28 02 de Mayo del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:20465},{date:'10:29 02 de Mayo del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:20508},{date:'10:30 02 de Mayo del 2024',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:20515},{date:'10:31 02 de Mayo del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:20536},{date:'10:32 02 de Mayo del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:20546},{date:'10:33 02 de Mayo del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:21150},{date:'10:34 02 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:21590},{date:'10:35 02 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:21647},{date:'10:39 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:21770},{date:'10:40 02 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:22768},{date:'10:44 02 de Mayo del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:22874},{date:'10:45 02 de Mayo del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:22880},{date:'10:47 02 de Mayo del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:23055},{date:'10:51 02 de Mayo del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:23193},{date:'10:52 02 de Mayo del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:23296},{date:'10:53 02 de Mayo del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:23297},{date:'10:54 02 de Mayo del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:23727},{date:'10:55 02 de Mayo del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:23893},{date:'10:58 02 de Mayo del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:25009},{date:'11:00 02 de Mayo del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:25016},{date:'11:01 02 de Mayo del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:25082},{date:'11:03 02 de Mayo del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:25179},{date:'11:07 02 de Mayo del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:25306},{date:'11:08 02 de Mayo del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:25310},{date:'11:11 02 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:25382},{date:'11:15 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:25483},{date:'11:17 02 de Mayo del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:25571},{date:'11:19 02 de Mayo del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:25747},{date:'11:20 02 de Mayo del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:26068},{date:'11:22 02 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:26460},{date:'11:26 02 de Mayo del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:26659},{date:'11:29 02 de Mayo del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:26686},{date:'11:30 02 de Mayo del 2024',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:27360},{date:'11:31 02 de Mayo del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:27585},{date:'11:38 02 de Mayo del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:27857},{date:'11:39 02 de Mayo del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:27858},{date:'11:43 02 de Mayo del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:27862},{date:'11:49 02 de Mayo del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:28784},{date:'11:53 02 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:29020},{date:'11:57 02 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:29372},{date:'11:59 02 de Mayo del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:29395},{date:'12:01 02 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:29444},{date:'12:05 02 de Mayo del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:29468},{date:'12:06 02 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:29489},{date:'12:09 02 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:29534},{date:'12:12 02 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:29559},{date:'12:14 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:29609},{date:'12:15 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:29700},{date:'12:16 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:30045},{date:'12:17 02 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:31171},{date:'12:19 02 de Mayo del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:31191},{date:'12:20 02 de Mayo del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:35475},{date:'12:21 02 de Mayo del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:35765},{date:'12:23 02 de Mayo del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:35814},{date:'12:28 02 de Mayo del 2024',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:35842},{date:'12:30 02 de Mayo del 2024',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:35857},{date:'12:31 02 de Mayo del 2024',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:38511},{date:'12:32 02 de Mayo del 2024',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:39739},{date:'12:33 02 de Mayo del 2024',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:39839},{date:'12:34 02 de Mayo del 2024',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:39889},{date:'12:35 02 de Mayo del 2024',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:40884},{date:'12:40 02 de Mayo del 2024',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:41171},{date:'12:42 02 de Mayo del 2024',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:41701},{date:'12:45 02 de Mayo del 2024',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:42886},{date:'12:46 02 de Mayo del 2024',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:45924},{date:'12:48 02 de Mayo del 2024',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:46068},{date:'12:49 02 de Mayo del 2024',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:47961},{date:'12:50 02 de Mayo del 2024',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:48378},{date:'12:51 02 de Mayo del 2024',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:48912},{date:'12:53 02 de Mayo del 2024',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:49384},{date:'12:54 02 de Mayo del 2024',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:49724},{date:'12:55 02 de Mayo del 2024',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:50195},{date:'12:57 02 de Mayo del 2024',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:50326},{date:'12:59 02 de Mayo del 2024',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:50407},{date:'13:00 02 de Mayo del 2024',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:50507},{date:'13:01 02 de Mayo del 2024',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:50607},{date:'13:02 02 de Mayo del 2024',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:50757},{date:'13:04 02 de Mayo del 2024',open:112.1000,high:112.1000,low:112.1000,close:112.1000,volume:50864},{date:'13:05 02 de Mayo del 2024',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:50956},{date:'13:14 02 de Mayo del 2024',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:51011},{date:'13:16 02 de Mayo del 2024',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:51118},{date:'13:18 02 de Mayo del 2024',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:52432},{date:'13:20 02 de Mayo del 2024',open:112.5000,high:112.5000,low:112.5000,close:112.5000,volume:52545},{date:'13:22 02 de Mayo del 2024',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:53178},{date:'13:23 02 de Mayo del 2024',open:112.5000,high:112.5000,low:112.5000,close:112.5000,volume:53242},{date:'13:27 02 de Mayo del 2024',open:112.5000,high:112.5000,low:112.5000,close:112.5000,volume:53327},{date:'13:31 02 de Mayo del 2024',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:53749},{date:'13:33 02 de Mayo del 2024',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:53817},{date:'13:35 02 de Mayo del 2024',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:54738},{date:'13:36 02 de Mayo del 2024',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:54787},{date:'13:37 02 de Mayo del 2024',open:112.1000,high:112.1000,low:112.1000,close:112.1000,volume:54807},{date:'13:41 02 de Mayo del 2024',open:112.1000,high:112.1000,low:112.1000,close:112.1000,volume:54847},{date:'13:42 02 de Mayo del 2024',open:112.1000,high:112.1000,low:112.1000,close:112.1000,volume:54852},{date:'13:46 02 de Mayo del 2024',open:112.1000,high:112.1000,low:112.1000,close:112.1000,volume:54869},{date:'13:52 02 de Mayo del 2024',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:54886},{date:'13:53 02 de Mayo del 2024',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:54905},{date:'13:58 02 de Mayo del 2024',open:112.3000,high:112.3000,low:112.3000,close:112.3000,volume:55066},{date:'13:59 02 de Mayo del 2024',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:55151},{date:'14:00 02 de Mayo del 2024',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:55336},{date:'14:01 02 de Mayo del 2024',open:112.1000,high:112.1000,low:112.1000,close:112.1000,volume:56377},{date:'14:02 02 de Mayo del 2024',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:58484},{date:'14:05 02 de Mayo del 2024',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:59183},{date:'14:06 02 de Mayo del 2024',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:59734},{date:'14:07 02 de Mayo del 2024',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:59735},{date:'14:10 02 de Mayo del 2024',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:59864},{date:'14:15 02 de Mayo del 2024',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:60136},{date:'14:16 02 de Mayo del 2024',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:60152},{date:'14:19 02 de Mayo del 2024',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:60367},{date:'14:26 02 de Mayo del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:60667},{date:'14:27 02 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:61094},{date:'14:29 02 de Mayo del 2024',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:61564},{date:'14:30 02 de Mayo del 2024',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:61805},{date:'14:31 02 de Mayo del 2024',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:63299},{date:'14:32 02 de Mayo del 2024',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:63527},{date:'14:34 02 de Mayo del 2024',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:63537},{date:'14:35 02 de Mayo del 2024',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:63810},{date:'14:36 02 de Mayo del 2024',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:63879},{date:'14:39 02 de Mayo del 2024',open:111.9000,high:111.9000,low:111.9000,close:111.9000,volume:63957},{date:'14:40 02 de Mayo del 2024',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:64014},{date:'14:41 02 de Mayo del 2024',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:64040},{date:'14:51 02 de Mayo del 2024',open:111.9000,high:111.9000,low:111.9000,close:111.9000,volume:64621},{date:'14:52 02 de Mayo del 2024',open:111.9000,high:111.9000,low:111.9000,close:111.9000,volume:64721},{date:'14:53 02 de Mayo del 2024',open:111.9000,high:111.9000,low:111.9000,close:111.9000,volume:64840},{date:'14:54 02 de Mayo del 2024',open:111.9000,high:111.9000,low:111.9000,close:111.9000,volume:65077},{date:'14:56 02 de Mayo del 2024',open:111.9000,high:111.9000,low:111.9000,close:111.9000,volume:65126},{date:'14:58 02 de Mayo del 2024',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:65460},{date:'15:04 02 de Mayo del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:65882},{date:'15:05 02 de Mayo del 2024',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:66240},{date:'15:07 02 de Mayo del 2024',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:66265},{date:'15:11 02 de Mayo del 2024',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:66304},{date:'15:14 02 de Mayo del 2024',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:66307},{date:'15:19 02 de Mayo del 2024',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:66349},{date:'15:25 02 de Mayo del 2024',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:66457},{date:'15:28 02 de Mayo del 2024',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:66636},{date:'15:32 02 de Mayo del 2024',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:66792},{date:'15:35 02 de Mayo del 2024',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:66797},{date:'15:39 02 de Mayo del 2024',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:67106},{date:'15:41 02 de Mayo del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:67110},{date:'15:45 02 de Mayo del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:67491},{date:'15:46 02 de Mayo del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:67627},{date:'15:47 02 de Mayo del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:67666},{date:'15:48 02 de Mayo del 2024',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:67697},{date:'15:49 02 de Mayo del 2024',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:67700},{date:'15:50 02 de Mayo del 2024',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:67742},{date:'15:52 02 de Mayo del 2024',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:67754},{date:'15:53 02 de Mayo del 2024',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:67773},{date:'15:54 02 de Mayo del 2024',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:68011},{date:'15:55 02 de Mayo del 2024',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:68021},{date:'15:56 02 de Mayo del 2024',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:68022},{date:'15:58 02 de Mayo del 2024',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:68225},{date:'15:59 02 de Mayo del 2024',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:68236},{date:'16:00 02 de Mayo del 2024',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:68273},{date:'16:02 02 de Mayo del 2024',open:111.3000,high:111.3000,low:111.3000,close:111.3000,volume:70532},{date:'16:03 02 de Mayo del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:71079},{date:'16:04 02 de Mayo del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:71579},{date:'16:05 02 de Mayo del 2024',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:72161},{date:'16:06 02 de Mayo del 2024',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:72435},{date:'16:09 02 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:75395},{date:'16:10 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:75499},{date:'16:11 02 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:75555},{date:'16:12 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:75671},{date:'16:13 02 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:75692},{date:'16:14 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:75695},{date:'16:17 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:75922},{date:'16:19 02 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:76173},{date:'16:20 02 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:76206},{date:'16:22 02 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:76209},{date:'16:23 02 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:76228},{date:'16:24 02 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:76291},{date:'16:28 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:76624},{date:'16:29 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:76796},{date:'16:30 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:76823},{date:'16:32 02 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:77038},{date:'16:36 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:77128},{date:'16:38 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:77258},{date:'16:39 02 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:77370},{date:'16:40 02 de Mayo del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:77392},{date:'16:41 02 de Mayo del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:77491},{date:'16:42 02 de Mayo del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:77541},{date:'16:43 02 de Mayo del 2024',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:77641},{date:'16:44 02 de Mayo del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:77647},{date:'16:46 02 de Mayo del 2024',open:110.7000,high:110.7000,low:110.7000,close:110.7000,volume:77799},{date:'16:47 02 de Mayo del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:78018},{date:'16:49 02 de Mayo del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:78037},{date:'16:50 02 de Mayo del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:78292},{date:'16:52 02 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:78297},{date:'16:55 02 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:78343},{date:'16:56 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:78347},{date:'16:58 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:78608},{date:'16:59 02 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:78669},{date:'17:00 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:79016},{date:'17:01 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:79072},{date:'17:02 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:79074},{date:'17:04 02 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:79178},{date:'17:07 02 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:79192},{date:'17:08 02 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:79193},{date:'17:09 02 de Mayo del 2024',open:110.9000,high:110.9000,low:110.9000,close:110.9000,volume:79346},{date:'17:10 02 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:79648},{date:'17:12 02 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:79689},{date:'17:14 02 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:80002},{date:'17:16 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:80005},{date:'17:17 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:80562},{date:'17:18 02 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:81437},{date:'17:19 02 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:81557},{date:'17:20 02 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:81665},{date:'17:21 02 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:81695},{date:'17:24 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:82038},{date:'17:26 02 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:83028},{date:'17:27 02 de Mayo del 2024',open:111.1000,high:111.1000,low:111.1000,close:111.1000,volume:83247},{date:'17:28 02 de Mayo del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:85990},{date:'17:29 02 de Mayo del 2024',open:110.5000,high:110.5000,low:110.5000,close:110.5000,volume:89472},{date:'17:35 02 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:93318},{date:'09:00 03 de Mayo del 2024',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:733},{date:'09:01 03 de Mayo del 2024',open:111.7000,high:111.7000,low:111.7000,close:111.7000,volume:825},{date:'09:03 03 de Mayo del 2024',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:898},{date:'09:05 03 de Mayo del 2024',open:111.5000,high:111.5000,low:111.5000,close:111.5000,volume:2869},{date:'09:06 03 de Mayo del 2024',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:3047},{date:'09:10 03 de Mayo del 2024',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:4222},{date:'09:11 03 de Mayo del 2024',open:112.5000,high:112.5000,low:112.5000,close:112.5000,volume:4266},{date:'09:12 03 de Mayo del 2024',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:4396},{date:'09:18 03 de Mayo del 2024',open:112.7000,high:112.7000,low:112.7000,close:112.7000,volume:5037},{date:'09:19 03 de Mayo del 2024',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:5465},{date:'09:23 03 de Mayo del 2024',open:112.7000,high:112.7000,low:112.7000,close:112.7000,volume:5483},{date:'09:24 03 de Mayo del 2024',open:112.7000,high:112.7000,low:112.7000,close:112.7000,volume:5534},{date:'09:26 03 de Mayo del 2024',open:112.7000,high:112.7000,low:112.7000,close:112.7000,volume:5630},{date:'09:27 03 de Mayo del 2024',open:112.9000,high:112.9000,low:112.9000,close:112.9000,volume:6021},{date:'09:28 03 de Mayo del 2024',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:6565},{date:'09:29 03 de Mayo del 2024',open:113.1000,high:113.1000,low:113.1000,close:113.1000,volume:6701},{date:'09:30 03 de Mayo del 2024',open:113.3000,high:113.3000,low:113.3000,close:113.3000,volume:6708},{date:'09:31 03 de Mayo del 2024',open:113.7000,high:113.7000,low:113.7000,close:113.7000,volume:8129},{date:'09:32 03 de Mayo del 2024',open:113.7000,high:113.7000,low:113.7000,close:113.7000,volume:8393},{date:'09:33 03 de Mayo del 2024',open:113.6000,high:113.6000,low:113.6000,close:113.6000,volume:8857},{date:'09:34 03 de Mayo del 2024',open:113.6000,high:113.6000,low:113.6000,close:113.6000,volume:9137},{date:'09:40 03 de Mayo del 2024',open:113.5000,high:113.5000,low:113.5000,close:113.5000,volume:9796},{date:'09:42 03 de Mayo del 2024',open:113.5000,high:113.5000,low:113.5000,close:113.5000,volume:9926},{date:'09:43 03 de Mayo del 2024',open:113.1000,high:113.1000,low:113.1000,close:113.1000,volume:11616},{date:'09:44 03 de Mayo del 2024',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:11717},{date:'09:46 03 de Mayo del 2024',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:11791},{date:'09:47 03 de Mayo del 2024',open:113.1000,high:113.1000,low:113.1000,close:113.1000,volume:11886},{date:'09:48 03 de Mayo del 2024',open:112.9000,high:112.9000,low:112.9000,close:112.9000,volume:11915},{date:'09:49 03 de Mayo del 2024',open:112.7000,high:112.7000,low:112.7000,close:112.7000,volume:11922},{date:'09:50 03 de Mayo del 2024',open:112.9000,high:112.9000,low:112.9000,close:112.9000,volume:12286},{date:'09:52 03 de Mayo del 2024',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:12306},{date:'09:53 03 de Mayo del 2024',open:112.9000,high:112.9000,low:112.9000,close:112.9000,volume:12425},{date:'09:54 03 de Mayo del 2024',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:12775},{date:'09:56 03 de Mayo del 2024',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:12895},{date:'09:58 03 de Mayo del 2024',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:13217},{date:'09:59 03 de Mayo del 2024',open:112.5000,high:112.5000,low:112.5000,close:112.5000,volume:13420},{date:'10:00 03 de Mayo del 2024',open:112.5000,high:112.5000,low:112.5000,close:112.5000,volume:13759},{date:'10:03 03 de Mayo del 2024',open:112.5000,high:112.5000,low:112.5000,close:112.5000,volume:14390},{date:'10:04 03 de Mayo del 2024',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:14508},{date:'10:05 03 de Mayo del 2024',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:14866},{date:'10:14 03 de Mayo del 2024',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:14973},{date:'10:15 03 de Mayo del 2024',open:112.9000,high:112.9000,low:112.9000,close:112.9000,volume:15173},{date:'10:16 03 de Mayo del 2024',open:113.2000,high:113.2000,low:113.2000,close:113.2000,volume:18158},{date:'10:18 03 de Mayo del 2024',open:113.4000,high:113.4000,low:113.4000,close:113.4000,volume:18373},{date:'10:19 03 de Mayo del 2024',open:113.4000,high:113.4000,low:113.4000,close:113.4000,volume:18615},{date:'10:24 03 de Mayo del 2024',open:113.2000,high:113.2000,low:113.2000,close:113.2000,volume:20432},{date:'10:25 03 de Mayo del 2024',open:113.3000,high:113.3000,low:113.3000,close:113.3000,volume:21062},{date:'10:27 03 de Mayo del 2024',open:113.3000,high:113.3000,low:113.3000,close:113.3000,volume:21227},{date:'10:29 03 de Mayo del 2024',open:113.3000,high:113.3000,low:113.3000,close:113.3000,volume:21231},{date:'10:30 03 de Mayo del 2024',open:113.4000,high:113.4000,low:113.4000,close:113.4000,volume:21594},{date:'10:33 03 de Mayo del 2024',open:113.4000,high:113.4000,low:113.4000,close:113.4000,volume:21756},{date:'10:36 03 de Mayo del 2024',open:113.4000,high:113.4000,low:113.4000,close:113.4000,volume:21806},{date:'10:37 03 de Mayo del 2024',open:113.4000,high:113.4000,low:113.4000,close:113.4000,volume:21872},{date:'10:41 03 de Mayo del 2024',open:113.4000,high:113.4000,low:113.4000,close:113.4000,volume:22139},{date:'10:42 03 de Mayo del 2024',open:113.2000,high:113.2000,low:113.2000,close:113.2000,volume:22620},{date:'10:43 03 de Mayo del 2024',open:112.9000,high:112.9000,low:112.9000,close:112.9000,volume:22990},{date:'10:44 03 de Mayo del 2024',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:22992},{date:'10:48 03 de Mayo del 2024',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:22993},{date:'10:51 03 de Mayo del 2024',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:23109},{date:'10:52 03 de Mayo del 2024',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:23853},{date:'10:55 03 de Mayo del 2024',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:24052},{date:'10:57 03 de Mayo del 2024',open:113.1000,high:113.1000,low:113.1000,close:113.1000,volume:24438},{date:'10:59 03 de Mayo del 2024',open:113.1000,high:113.1000,low:113.1000,close:113.1000,volume:24797},{date:'11:01 03 de Mayo del 2024',open:113.2000,high:113.2000,low:113.2000,close:113.2000,volume:24985},{date:'11:04 03 de Mayo del 2024',open:113.4000,high:113.4000,low:113.4000,close:113.4000,volume:25446},{date:'11:06 03 de Mayo del 2024',open:113.3000,high:113.3000,low:113.3000,close:113.3000,volume:27003},{date:'11:07 03 de Mayo del 2024',open:113.2000,high:113.2000,low:113.2000,close:113.2000,volume:28211},{date:'11:11 03 de Mayo del 2024',open:113.4000,high:113.4000,low:113.4000,close:113.4000,volume:28658},{date:'11:12 03 de Mayo del 2024',open:113.4000,high:113.4000,low:113.4000,close:113.4000,volume:28810},{date:'11:22 03 de Mayo del 2024',open:113.7000,high:113.7000,low:113.7000,close:113.7000,volume:31405},{date:'11:23 03 de Mayo del 2024',open:113.6000,high:113.6000,low:113.6000,close:113.6000,volume:31505},{date:'11:27 03 de Mayo del 2024',open:113.5000,high:113.5000,low:113.5000,close:113.5000,volume:31923},{date:'11:28 03 de Mayo del 2024',open:113.3000,high:113.3000,low:113.3000,close:113.3000,volume:31999},{date:'11:30 03 de Mayo del 2024',open:113.3000,high:113.3000,low:113.3000,close:113.3000,volume:32176},{date:'11:31 03 de Mayo del 2024',open:113.3000,high:113.3000,low:113.3000,close:113.3000,volume:32268},{date:'11:36 03 de Mayo del 2024',open:113.2000,high:113.2000,low:113.2000,close:113.2000,volume:32615},{date:'11:38 03 de Mayo del 2024',open:113.1000,high:113.1000,low:113.1000,close:113.1000,volume:34875},{date:'11:39 03 de Mayo del 2024',open:113.1000,high:113.1000,low:113.1000,close:113.1000,volume:35975},{date:'11:40 03 de Mayo del 2024',open:113.1000,high:113.1000,low:113.1000,close:113.1000,volume:36162},{date:'11:42 03 de Mayo del 2024',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:37385},{date:'11:43 03 de Mayo del 2024',open:112.9000,high:112.9000,low:112.9000,close:112.9000,volume:37666},{date:'11:45 03 de Mayo del 2024',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:38114},{date:'11:49 03 de Mayo del 2024',open:112.9000,high:112.9000,low:112.9000,close:112.9000,volume:38299},{date:'11:51 03 de Mayo del 2024',open:112.9000,high:112.9000,low:112.9000,close:112.9000,volume:38302},{date:'11:52 03 de Mayo del 2024',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:38766},{date:'11:59 03 de Mayo del 2024',open:112.9000,high:112.9000,low:112.9000,close:112.9000,volume:39435},{date:'12:01 03 de Mayo del 2024',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:39734},{date:'12:09 03 de Mayo del 2024',open:112.9000,high:112.9000,low:112.9000,close:112.9000,volume:39810},{date:'12:26 03 de Mayo del 2024',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:40267},{date:'12:29 03 de Mayo del 2024',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:40524},{date:'12:32 03 de Mayo del 2024',open:113.1000,high:113.1000,low:113.1000,close:113.1000,volume:40928},{date:'12:33 03 de Mayo del 2024',open:113.1000,high:113.1000,low:113.1000,close:113.1000,volume:41028},{date:'12:34 03 de Mayo del 2024',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:41114},{date:'12:42 03 de Mayo del 2024',open:113.1000,high:113.1000,low:113.1000,close:113.1000,volume:41418},{date:'12:46 03 de Mayo del 2024',open:113.2000,high:113.2000,low:113.2000,close:113.2000,volume:41888},{date:'12:48 03 de Mayo del 2024',open:113.3000,high:113.3000,low:113.3000,close:113.3000,volume:42153},{date:'12:50 03 de Mayo del 2024',open:113.3000,high:113.3000,low:113.3000,close:113.3000,volume:42440},{date:'12:51 03 de Mayo del 2024',open:113.4000,high:113.4000,low:113.4000,close:113.4000,volume:42609},{date:'12:53 03 de Mayo del 2024',open:113.4000,high:113.4000,low:113.4000,close:113.4000,volume:42616},{date:'13:00 03 de Mayo del 2024',open:113.3000,high:113.3000,low:113.3000,close:113.3000,volume:42900},{date:'13:01 03 de Mayo del 2024',open:113.2000,high:113.2000,low:113.2000,close:113.2000,volume:42950},{date:'13:04 03 de Mayo del 2024',open:113.3000,high:113.3000,low:113.3000,close:113.3000,volume:43377},{date:'13:05 03 de Mayo del 2024',open:113.3000,high:113.3000,low:113.3000,close:113.3000,volume:43387},{date:'13:08 03 de Mayo del 2024',open:113.3000,high:113.3000,low:113.3000,close:113.3000,volume:44084},{date:'13:09 03 de Mayo del 2024',open:113.3000,high:113.3000,low:113.3000,close:113.3000,volume:44184},{date:'13:16 03 de Mayo del 2024',open:113.3000,high:113.3000,low:113.3000,close:113.3000,volume:44552},{date:'13:17 03 de Mayo del 2024',open:113.4000,high:113.4000,low:113.4000,close:113.4000,volume:44873},{date:'13:18 03 de Mayo del 2024',open:113.5000,high:113.5000,low:113.5000,close:113.5000,volume:45574},{date:'13:20 03 de Mayo del 2024',open:113.4000,high:113.4000,low:113.4000,close:113.4000,volume:46255},{date:'13:26 03 de Mayo del 2024',open:113.5000,high:113.5000,low:113.5000,close:113.5000,volume:46603},{date:'13:27 03 de Mayo del 2024',open:113.6000,high:113.6000,low:113.6000,close:113.6000,volume:47220},{date:'13:28 03 de Mayo del 2024',open:113.5000,high:113.5000,low:113.5000,close:113.5000,volume:47232},{date:'13:29 03 de Mayo del 2024',open:113.5000,high:113.5000,low:113.5000,close:113.5000,volume:47397},{date:'13:30 03 de Mayo del 2024',open:113.4000,high:113.4000,low:113.4000,close:113.4000,volume:47939},{date:'13:36 03 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:49478},{date:'13:37 03 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:49495},{date:'13:38 03 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:49676},{date:'13:40 03 de Mayo del 2024',open:114.0000,high:114.0000,low:114.0000,close:114.0000,volume:50733},{date:'13:41 03 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:51165},{date:'13:42 03 de Mayo del 2024',open:114.0000,high:114.0000,low:114.0000,close:114.0000,volume:51756},{date:'13:45 03 de Mayo del 2024',open:114.0000,high:114.0000,low:114.0000,close:114.0000,volume:51992},{date:'13:46 03 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:52111},{date:'13:47 03 de Mayo del 2024',open:113.8000,high:113.8000,low:113.8000,close:113.8000,volume:52211},{date:'13:51 03 de Mayo del 2024',open:113.8000,high:113.8000,low:113.8000,close:113.8000,volume:52550},{date:'13:53 03 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:52865},{date:'13:54 03 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:53502},{date:'13:55 03 de Mayo del 2024',open:113.7000,high:113.7000,low:113.7000,close:113.7000,volume:55227},{date:'13:59 03 de Mayo del 2024',open:113.7000,high:113.7000,low:113.7000,close:113.7000,volume:55458},{date:'14:00 03 de Mayo del 2024',open:113.8000,high:113.8000,low:113.8000,close:113.8000,volume:55959},{date:'14:01 03 de Mayo del 2024',open:113.8000,high:113.8000,low:113.8000,close:113.8000,volume:56158},{date:'14:02 03 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:56503},{date:'14:03 03 de Mayo del 2024',open:114.0000,high:114.0000,low:114.0000,close:114.0000,volume:56726},{date:'14:04 03 de Mayo del 2024',open:114.0000,high:114.0000,low:114.0000,close:114.0000,volume:57371},{date:'14:05 03 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:57515},{date:'14:07 03 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:57776},{date:'14:18 03 de Mayo del 2024',open:114.0000,high:114.0000,low:114.0000,close:114.0000,volume:58265},{date:'14:19 03 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:58469},{date:'14:20 03 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:58980},{date:'14:24 03 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:60538},{date:'14:25 03 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:60874},{date:'14:26 03 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:61503},{date:'14:29 03 de Mayo del 2024',open:113.8000,high:113.8000,low:113.8000,close:113.8000,volume:61660},{date:'14:30 03 de Mayo del 2024',open:115.0000,high:115.0000,low:115.0000,close:115.0000,volume:66145},{date:'14:31 03 de Mayo del 2024',open:116.0000,high:116.0000,low:116.0000,close:116.0000,volume:70944},{date:'14:32 03 de Mayo del 2024',open:116.3000,high:116.3000,low:116.3000,close:116.3000,volume:73516},{date:'14:33 03 de Mayo del 2024',open:116.7000,high:116.7000,low:116.7000,close:116.7000,volume:76430},{date:'14:34 03 de Mayo del 2024',open:116.9000,high:116.9000,low:116.9000,close:116.9000,volume:80014},{date:'14:35 03 de Mayo del 2024',open:117.0000,high:117.0000,low:117.0000,close:117.0000,volume:80887},{date:'14:36 03 de Mayo del 2024',open:117.6000,high:117.6000,low:117.6000,close:117.6000,volume:82079},{date:'14:37 03 de Mayo del 2024',open:117.1000,high:117.1000,low:117.1000,close:117.1000,volume:84562},{date:'14:38 03 de Mayo del 2024',open:116.7000,high:116.7000,low:116.7000,close:116.7000,volume:85889},{date:'14:39 03 de Mayo del 2024',open:116.5000,high:116.5000,low:116.5000,close:116.5000,volume:86812},{date:'14:40 03 de Mayo del 2024',open:116.0000,high:116.0000,low:116.0000,close:116.0000,volume:87873},{date:'14:41 03 de Mayo del 2024',open:116.1000,high:116.1000,low:116.1000,close:116.1000,volume:88177},{date:'14:42 03 de Mayo del 2024',open:115.8000,high:115.8000,low:115.8000,close:115.8000,volume:88968},{date:'14:43 03 de Mayo del 2024',open:115.9000,high:115.9000,low:115.9000,close:115.9000,volume:89314},{date:'14:44 03 de Mayo del 2024',open:115.9000,high:115.9000,low:115.9000,close:115.9000,volume:89635},{date:'14:45 03 de Mayo del 2024',open:116.1000,high:116.1000,low:116.1000,close:116.1000,volume:89839},{date:'14:46 03 de Mayo del 2024',open:115.8000,high:115.8000,low:115.8000,close:115.8000,volume:90408},{date:'14:47 03 de Mayo del 2024',open:115.8000,high:115.8000,low:115.8000,close:115.8000,volume:90513},{date:'14:49 03 de Mayo del 2024',open:115.5000,high:115.5000,low:115.5000,close:115.5000,volume:91558},{date:'14:50 03 de Mayo del 2024',open:115.8000,high:115.8000,low:115.8000,close:115.8000,volume:93018},{date:'14:51 03 de Mayo del 2024',open:115.8000,high:115.8000,low:115.8000,close:115.8000,volume:93186},{date:'14:52 03 de Mayo del 2024',open:115.9000,high:115.9000,low:115.9000,close:115.9000,volume:93927},{date:'14:54 03 de Mayo del 2024',open:116.0000,high:116.0000,low:116.0000,close:116.0000,volume:94702},{date:'14:55 03 de Mayo del 2024',open:115.9000,high:115.9000,low:115.9000,close:115.9000,volume:94899},{date:'14:56 03 de Mayo del 2024',open:115.7000,high:115.7000,low:115.7000,close:115.7000,volume:95338},{date:'14:57 03 de Mayo del 2024',open:115.5000,high:115.5000,low:115.5000,close:115.5000,volume:95449},{date:'14:58 03 de Mayo del 2024',open:115.3000,high:115.3000,low:115.3000,close:115.3000,volume:95510},{date:'14:59 03 de Mayo del 2024',open:115.1000,high:115.1000,low:115.1000,close:115.1000,volume:95735},{date:'15:00 03 de Mayo del 2024',open:114.9000,high:114.9000,low:114.9000,close:114.9000,volume:95744},{date:'15:02 03 de Mayo del 2024',open:114.9000,high:114.9000,low:114.9000,close:114.9000,volume:96051},{date:'15:03 03 de Mayo del 2024',open:115.1000,high:115.1000,low:115.1000,close:115.1000,volume:96262},{date:'15:04 03 de Mayo del 2024',open:114.9000,high:114.9000,low:114.9000,close:114.9000,volume:96399},{date:'15:05 03 de Mayo del 2024',open:114.8000,high:114.8000,low:114.8000,close:114.8000,volume:96799},{date:'15:06 03 de Mayo del 2024',open:114.7000,high:114.7000,low:114.7000,close:114.7000,volume:96801},{date:'15:07 03 de Mayo del 2024',open:114.7000,high:114.7000,low:114.7000,close:114.7000,volume:96832},{date:'15:09 03 de Mayo del 2024',open:114.5000,high:114.5000,low:114.5000,close:114.5000,volume:96835},{date:'15:10 03 de Mayo del 2024',open:114.7000,high:114.7000,low:114.7000,close:114.7000,volume:97022},{date:'15:12 03 de Mayo del 2024',open:114.8000,high:114.8000,low:114.8000,close:114.8000,volume:97283},{date:'15:13 03 de Mayo del 2024',open:114.9000,high:114.9000,low:114.9000,close:114.9000,volume:97323},{date:'15:15 03 de Mayo del 2024',open:114.7000,high:114.7000,low:114.7000,close:114.7000,volume:97550},{date:'15:16 03 de Mayo del 2024',open:114.6000,high:114.6000,low:114.6000,close:114.6000,volume:98189},{date:'15:20 03 de Mayo del 2024',open:114.8000,high:114.8000,low:114.8000,close:114.8000,volume:98341},{date:'15:21 03 de Mayo del 2024',open:114.7000,high:114.7000,low:114.7000,close:114.7000,volume:98368},{date:'15:23 03 de Mayo del 2024',open:114.6000,high:114.6000,low:114.6000,close:114.6000,volume:98468},{date:'15:24 03 de Mayo del 2024',open:114.7000,high:114.7000,low:114.7000,close:114.7000,volume:99176},{date:'15:25 03 de Mayo del 2024',open:114.8000,high:114.8000,low:114.8000,close:114.8000,volume:99266},{date:'15:26 03 de Mayo del 2024',open:114.9000,high:114.9000,low:114.9000,close:114.9000,volume:99541},{date:'15:27 03 de Mayo del 2024',open:115.2000,high:115.2000,low:115.2000,close:115.2000,volume:101143},{date:'15:28 03 de Mayo del 2024',open:114.8000,high:114.8000,low:114.8000,close:114.8000,volume:102036},{date:'15:29 03 de Mayo del 2024',open:115.1000,high:115.1000,low:115.1000,close:115.1000,volume:102561},{date:'15:30 03 de Mayo del 2024',open:115.2000,high:115.2000,low:115.2000,close:115.2000,volume:103113},{date:'15:31 03 de Mayo del 2024',open:115.1000,high:115.1000,low:115.1000,close:115.1000,volume:103385},{date:'15:32 03 de Mayo del 2024',open:115.0000,high:115.0000,low:115.0000,close:115.0000,volume:103886},{date:'15:33 03 de Mayo del 2024',open:114.9000,high:114.9000,low:114.9000,close:114.9000,volume:104327},{date:'15:34 03 de Mayo del 2024',open:115.1000,high:115.1000,low:115.1000,close:115.1000,volume:104637},{date:'15:35 03 de Mayo del 2024',open:115.1000,high:115.1000,low:115.1000,close:115.1000,volume:104855},{date:'15:38 03 de Mayo del 2024',open:115.1000,high:115.1000,low:115.1000,close:115.1000,volume:105143},{date:'15:39 03 de Mayo del 2024',open:115.2000,high:115.2000,low:115.2000,close:115.2000,volume:105144},{date:'15:40 03 de Mayo del 2024',open:115.2000,high:115.2000,low:115.2000,close:115.2000,volume:105386},{date:'15:43 03 de Mayo del 2024',open:115.5000,high:115.5000,low:115.5000,close:115.5000,volume:105764},{date:'15:44 03 de Mayo del 2024',open:115.5000,high:115.5000,low:115.5000,close:115.5000,volume:105773},{date:'15:45 03 de Mayo del 2024',open:115.4000,high:115.4000,low:115.4000,close:115.4000,volume:105995},{date:'15:46 03 de Mayo del 2024',open:115.2000,high:115.2000,low:115.2000,close:115.2000,volume:106280},{date:'15:48 03 de Mayo del 2024',open:115.3000,high:115.3000,low:115.3000,close:115.3000,volume:106699},{date:'15:49 03 de Mayo del 2024',open:115.3000,high:115.3000,low:115.3000,close:115.3000,volume:107202},{date:'15:52 03 de Mayo del 2024',open:115.2000,high:115.2000,low:115.2000,close:115.2000,volume:107262},{date:'15:53 03 de Mayo del 2024',open:115.4000,high:115.4000,low:115.4000,close:115.4000,volume:107549},{date:'15:54 03 de Mayo del 2024',open:115.5000,high:115.5000,low:115.5000,close:115.5000,volume:108369},{date:'15:55 03 de Mayo del 2024',open:115.4000,high:115.4000,low:115.4000,close:115.4000,volume:109269},{date:'15:56 03 de Mayo del 2024',open:115.4000,high:115.4000,low:115.4000,close:115.4000,volume:109514},{date:'15:57 03 de Mayo del 2024',open:115.4000,high:115.4000,low:115.4000,close:115.4000,volume:109580},{date:'16:00 03 de Mayo del 2024',open:115.2000,high:115.2000,low:115.2000,close:115.2000,volume:110267},{date:'16:01 03 de Mayo del 2024',open:115.1000,high:115.1000,low:115.1000,close:115.1000,volume:110395},{date:'16:02 03 de Mayo del 2024',open:115.1000,high:115.1000,low:115.1000,close:115.1000,volume:111141},{date:'16:03 03 de Mayo del 2024',open:115.1000,high:115.1000,low:115.1000,close:115.1000,volume:111583},{date:'16:04 03 de Mayo del 2024',open:114.9000,high:114.9000,low:114.9000,close:114.9000,volume:111892},{date:'16:05 03 de Mayo del 2024',open:114.7000,high:114.7000,low:114.7000,close:114.7000,volume:112343},{date:'16:07 03 de Mayo del 2024',open:114.8000,high:114.8000,low:114.8000,close:114.8000,volume:112534},{date:'16:08 03 de Mayo del 2024',open:114.7000,high:114.7000,low:114.7000,close:114.7000,volume:113365},{date:'16:09 03 de Mayo del 2024',open:114.7000,high:114.7000,low:114.7000,close:114.7000,volume:113625},{date:'16:10 03 de Mayo del 2024',open:114.6000,high:114.6000,low:114.6000,close:114.6000,volume:113632},{date:'16:12 03 de Mayo del 2024',open:114.5000,high:114.5000,low:114.5000,close:114.5000,volume:113666},{date:'16:13 03 de Mayo del 2024',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:113782},{date:'16:14 03 de Mayo del 2024',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:113915},{date:'16:15 03 de Mayo del 2024',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:113925},{date:'16:16 03 de Mayo del 2024',open:114.2000,high:114.2000,low:114.2000,close:114.2000,volume:114171},{date:'16:17 03 de Mayo del 2024',open:114.4000,high:114.4000,low:114.4000,close:114.4000,volume:115269},{date:'16:18 03 de Mayo del 2024',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:115496},{date:'16:19 03 de Mayo del 2024',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:115707},{date:'16:20 03 de Mayo del 2024',open:114.2000,high:114.2000,low:114.2000,close:114.2000,volume:115902},{date:'16:21 03 de Mayo del 2024',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:116106},{date:'16:24 03 de Mayo del 2024',open:114.4000,high:114.4000,low:114.4000,close:114.4000,volume:116205},{date:'16:25 03 de Mayo del 2024',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:116230},{date:'16:27 03 de Mayo del 2024',open:114.4000,high:114.4000,low:114.4000,close:114.4000,volume:116422},{date:'16:28 03 de Mayo del 2024',open:114.5000,high:114.5000,low:114.5000,close:114.5000,volume:116882},{date:'16:31 03 de Mayo del 2024',open:114.6000,high:114.6000,low:114.6000,close:114.6000,volume:116916},{date:'16:33 03 de Mayo del 2024',open:114.5000,high:114.5000,low:114.5000,close:114.5000,volume:117022},{date:'16:35 03 de Mayo del 2024',open:114.2000,high:114.2000,low:114.2000,close:114.2000,volume:117876},{date:'16:36 03 de Mayo del 2024',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:117991},{date:'16:43 03 de Mayo del 2024',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:118254},{date:'16:44 03 de Mayo del 2024',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:118343},{date:'16:45 03 de Mayo del 2024',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:118401},{date:'16:46 03 de Mayo del 2024',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:118500},{date:'16:48 03 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:118614},{date:'16:49 03 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:119208},{date:'16:54 03 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:119643},{date:'16:56 03 de Mayo del 2024',open:113.8000,high:113.8000,low:113.8000,close:113.8000,volume:119742},{date:'16:58 03 de Mayo del 2024',open:114.0000,high:114.0000,low:114.0000,close:114.0000,volume:119767},{date:'16:59 03 de Mayo del 2024',open:113.8000,high:113.8000,low:113.8000,close:113.8000,volume:119944},{date:'17:00 03 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:120379},{date:'17:01 03 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:120505},{date:'17:02 03 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:120968},{date:'17:04 03 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:121098},{date:'17:05 03 de Mayo del 2024',open:114.0000,high:114.0000,low:114.0000,close:114.0000,volume:121841},{date:'17:08 03 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:122110},{date:'17:09 03 de Mayo del 2024',open:114.0000,high:114.0000,low:114.0000,close:114.0000,volume:122372},{date:'17:10 03 de Mayo del 2024',open:114.0000,high:114.0000,low:114.0000,close:114.0000,volume:122444},{date:'17:12 03 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:122501},{date:'17:13 03 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:123073},{date:'17:15 03 de Mayo del 2024',open:114.0000,high:114.0000,low:114.0000,close:114.0000,volume:123453},{date:'17:17 03 de Mayo del 2024',open:114.0000,high:114.0000,low:114.0000,close:114.0000,volume:123691},{date:'17:18 03 de Mayo del 2024',open:114.0000,high:114.0000,low:114.0000,close:114.0000,volume:123935},{date:'17:19 03 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:124754},{date:'17:20 03 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:125097},{date:'17:21 03 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:125179},{date:'17:22 03 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:125197},{date:'17:23 03 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:125632},{date:'17:24 03 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:125720},{date:'17:25 03 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:126461},{date:'17:27 03 de Mayo del 2024',open:114.0000,high:114.0000,low:114.0000,close:114.0000,volume:126802},{date:'17:28 03 de Mayo del 2024',open:114.0000,high:114.0000,low:114.0000,close:114.0000,volume:128554},{date:'17:29 03 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:129182},{date:'17:35 03 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:167223},{date:'09:00 06 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:1426},{date:'09:02 06 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:1794},{date:'09:03 06 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:2123},{date:'09:05 06 de Mayo del 2024',open:114.2000,high:114.2000,low:114.2000,close:114.2000,volume:3128},{date:'09:11 06 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:3215},{date:'09:13 06 de Mayo del 2024',open:114.0000,high:114.0000,low:114.0000,close:114.0000,volume:3317},{date:'09:14 06 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:3348},{date:'09:15 06 de Mayo del 2024',open:113.8000,high:113.8000,low:113.8000,close:113.8000,volume:3572},{date:'09:17 06 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:3615},{date:'09:30 06 de Mayo del 2024',open:113.8000,high:113.8000,low:113.8000,close:113.8000,volume:3858},{date:'09:31 06 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:4248},{date:'09:32 06 de Mayo del 2024',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:4257},{date:'09:35 06 de Mayo del 2024',open:114.2000,high:114.2000,low:114.2000,close:114.2000,volume:4805},{date:'09:37 06 de Mayo del 2024',open:114.2000,high:114.2000,low:114.2000,close:114.2000,volume:4806},{date:'09:40 06 de Mayo del 2024',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:4830},{date:'09:43 06 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:5500},{date:'09:44 06 de Mayo del 2024',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:5769},{date:'09:45 06 de Mayo del 2024',open:114.4000,high:114.4000,low:114.4000,close:114.4000,volume:5948},{date:'09:48 06 de Mayo del 2024',open:114.2000,high:114.2000,low:114.2000,close:114.2000,volume:6234},{date:'09:51 06 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:6623},{date:'09:58 06 de Mayo del 2024',open:114.2000,high:114.2000,low:114.2000,close:114.2000,volume:7571},{date:'09:59 06 de Mayo del 2024',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:7723},{date:'10:00 06 de Mayo del 2024',open:114.4000,high:114.4000,low:114.4000,close:114.4000,volume:7826},{date:'10:01 06 de Mayo del 2024',open:114.2000,high:114.2000,low:114.2000,close:114.2000,volume:7827},{date:'10:02 06 de Mayo del 2024',open:113.7000,high:113.7000,low:113.7000,close:113.7000,volume:9036},{date:'10:04 06 de Mayo del 2024',open:113.8000,high:113.8000,low:113.8000,close:113.8000,volume:9280},{date:'10:05 06 de Mayo del 2024',open:113.8000,high:113.8000,low:113.8000,close:113.8000,volume:9463},{date:'10:07 06 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:10148},{date:'10:09 06 de Mayo del 2024',open:113.8000,high:113.8000,low:113.8000,close:113.8000,volume:10238},{date:'10:10 06 de Mayo del 2024',open:113.7000,high:113.7000,low:113.7000,close:113.7000,volume:10501},{date:'10:11 06 de Mayo del 2024',open:113.7000,high:113.7000,low:113.7000,close:113.7000,volume:10601},{date:'10:12 06 de Mayo del 2024',open:113.6000,high:113.6000,low:113.6000,close:113.6000,volume:10700},{date:'10:14 06 de Mayo del 2024',open:113.6000,high:113.6000,low:113.6000,close:113.6000,volume:10766},{date:'10:17 06 de Mayo del 2024',open:113.7000,high:113.7000,low:113.7000,close:113.7000,volume:11225},{date:'10:18 06 de Mayo del 2024',open:113.8000,high:113.8000,low:113.8000,close:113.8000,volume:11249},{date:'10:27 06 de Mayo del 2024',open:113.7000,high:113.7000,low:113.7000,close:113.7000,volume:11252},{date:'10:28 06 de Mayo del 2024',open:113.8000,high:113.8000,low:113.8000,close:113.8000,volume:12637},{date:'10:29 06 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:12658},{date:'10:36 06 de Mayo del 2024',open:113.8000,high:113.8000,low:113.8000,close:113.8000,volume:13095},{date:'10:37 06 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:13124},{date:'10:38 06 de Mayo del 2024',open:114.0000,high:114.0000,low:114.0000,close:114.0000,volume:13203},{date:'10:40 06 de Mayo del 2024',open:114.0000,high:114.0000,low:114.0000,close:114.0000,volume:13204},{date:'10:42 06 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:13440},{date:'10:46 06 de Mayo del 2024',open:114.0000,high:114.0000,low:114.0000,close:114.0000,volume:13618},{date:'10:48 06 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:13740},{date:'10:49 06 de Mayo del 2024',open:113.6000,high:113.6000,low:113.6000,close:113.6000,volume:14161},{date:'10:51 06 de Mayo del 2024',open:113.5000,high:113.5000,low:113.5000,close:113.5000,volume:14205},{date:'11:03 06 de Mayo del 2024',open:113.5000,high:113.5000,low:113.5000,close:113.5000,volume:14208},{date:'11:05 06 de Mayo del 2024',open:113.6000,high:113.6000,low:113.6000,close:113.6000,volume:14749},{date:'11:08 06 de Mayo del 2024',open:113.7000,high:113.7000,low:113.7000,close:113.7000,volume:14772},{date:'11:11 06 de Mayo del 2024',open:113.8000,high:113.8000,low:113.8000,close:113.8000,volume:14924},{date:'11:16 06 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:15929},{date:'11:18 06 de Mayo del 2024',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:15940},{date:'11:28 06 de Mayo del 2024',open:114.0000,high:114.0000,low:114.0000,close:114.0000,volume:16695},{date:'11:29 06 de Mayo del 2024',open:114.0000,high:114.0000,low:114.0000,close:114.0000,volume:16805},{date:'11:31 06 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:16951},{date:'11:32 06 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:17077},{date:'11:40 06 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:17336},{date:'11:46 06 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:17378},{date:'11:47 06 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:17948},{date:'11:48 06 de Mayo del 2024',open:113.8000,high:113.8000,low:113.8000,close:113.8000,volume:18490},{date:'11:54 06 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:18729},{date:'12:00 06 de Mayo del 2024',open:114.2000,high:114.2000,low:114.2000,close:114.2000,volume:19114},{date:'12:11 06 de Mayo del 2024',open:114.4000,high:114.4000,low:114.4000,close:114.4000,volume:19177},{date:'12:13 06 de Mayo del 2024',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:19391},{date:'12:16 06 de Mayo del 2024',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:19582},{date:'12:19 06 de Mayo del 2024',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:19596},{date:'12:20 06 de Mayo del 2024',open:114.5000,high:114.5000,low:114.5000,close:114.5000,volume:20128},{date:'12:21 06 de Mayo del 2024',open:114.5000,high:114.5000,low:114.5000,close:114.5000,volume:21133},{date:'12:29 06 de Mayo del 2024',open:114.7000,high:114.7000,low:114.7000,close:114.7000,volume:22352},{date:'12:32 06 de Mayo del 2024',open:114.6000,high:114.6000,low:114.6000,close:114.6000,volume:22903},{date:'12:37 06 de Mayo del 2024',open:114.8000,high:114.8000,low:114.8000,close:114.8000,volume:24390},{date:'12:43 06 de Mayo del 2024',open:114.9000,high:114.9000,low:114.9000,close:114.9000,volume:24794},{date:'12:46 06 de Mayo del 2024',open:114.8000,high:114.8000,low:114.8000,close:114.8000,volume:25019},{date:'12:50 06 de Mayo del 2024',open:114.8000,high:114.8000,low:114.8000,close:114.8000,volume:25196},{date:'12:57 06 de Mayo del 2024',open:114.8000,high:114.8000,low:114.8000,close:114.8000,volume:25670},{date:'13:02 06 de Mayo del 2024',open:114.6000,high:114.6000,low:114.6000,close:114.6000,volume:26514},{date:'13:04 06 de Mayo del 2024',open:114.7000,high:114.7000,low:114.7000,close:114.7000,volume:26818},{date:'13:15 06 de Mayo del 2024',open:114.6000,high:114.6000,low:114.6000,close:114.6000,volume:27485},{date:'13:20 06 de Mayo del 2024',open:114.7000,high:114.7000,low:114.7000,close:114.7000,volume:27764},{date:'13:23 06 de Mayo del 2024',open:114.6000,high:114.6000,low:114.6000,close:114.6000,volume:27959},{date:'13:29 06 de Mayo del 2024',open:114.8000,high:114.8000,low:114.8000,close:114.8000,volume:28459},{date:'13:30 06 de Mayo del 2024',open:114.6000,high:114.6000,low:114.6000,close:114.6000,volume:29056},{date:'13:32 06 de Mayo del 2024',open:114.7000,high:114.7000,low:114.7000,close:114.7000,volume:29103},{date:'13:39 06 de Mayo del 2024',open:114.7000,high:114.7000,low:114.7000,close:114.7000,volume:29298},{date:'13:44 06 de Mayo del 2024',open:114.8000,high:114.8000,low:114.8000,close:114.8000,volume:29341},{date:'13:48 06 de Mayo del 2024',open:114.7000,high:114.7000,low:114.7000,close:114.7000,volume:29541},{date:'13:49 06 de Mayo del 2024',open:114.8000,high:114.8000,low:114.8000,close:114.8000,volume:30210},{date:'13:50 06 de Mayo del 2024',open:114.8000,high:114.8000,low:114.8000,close:114.8000,volume:30310},{date:'13:58 06 de Mayo del 2024',open:114.9000,high:114.9000,low:114.9000,close:114.9000,volume:30798},{date:'13:59 06 de Mayo del 2024',open:115.0000,high:115.0000,low:115.0000,close:115.0000,volume:30974},{date:'14:01 06 de Mayo del 2024',open:115.1000,high:115.1000,low:115.1000,close:115.1000,volume:31093},{date:'14:03 06 de Mayo del 2024',open:115.2000,high:115.2000,low:115.2000,close:115.2000,volume:31177},{date:'14:04 06 de Mayo del 2024',open:115.3000,high:115.3000,low:115.3000,close:115.3000,volume:31187},{date:'14:09 06 de Mayo del 2024',open:115.2000,high:115.2000,low:115.2000,close:115.2000,volume:31337},{date:'14:10 06 de Mayo del 2024',open:115.1000,high:115.1000,low:115.1000,close:115.1000,volume:32185},{date:'14:11 06 de Mayo del 2024',open:115.3000,high:115.3000,low:115.3000,close:115.3000,volume:32306},{date:'14:12 06 de Mayo del 2024',open:115.3000,high:115.3000,low:115.3000,close:115.3000,volume:32501},{date:'14:14 06 de Mayo del 2024',open:115.3000,high:115.3000,low:115.3000,close:115.3000,volume:32615},{date:'14:15 06 de Mayo del 2024',open:115.4000,high:115.4000,low:115.4000,close:115.4000,volume:32650},{date:'14:19 06 de Mayo del 2024',open:115.2000,high:115.2000,low:115.2000,close:115.2000,volume:33086},{date:'14:20 06 de Mayo del 2024',open:115.1000,high:115.1000,low:115.1000,close:115.1000,volume:33094},{date:'14:23 06 de Mayo del 2024',open:115.1000,high:115.1000,low:115.1000,close:115.1000,volume:33142},{date:'14:33 06 de Mayo del 2024',open:115.1000,high:115.1000,low:115.1000,close:115.1000,volume:33206},{date:'14:38 06 de Mayo del 2024',open:115.0000,high:115.0000,low:115.0000,close:115.0000,volume:33686},{date:'14:41 06 de Mayo del 2024',open:115.0000,high:115.0000,low:115.0000,close:115.0000,volume:33744},{date:'15:00 06 de Mayo del 2024',open:114.9000,high:114.9000,low:114.9000,close:114.9000,volume:34364},{date:'15:04 06 de Mayo del 2024',open:114.7000,high:114.7000,low:114.7000,close:114.7000,volume:34695},{date:'15:05 06 de Mayo del 2024',open:114.6000,high:114.6000,low:114.6000,close:114.6000,volume:34736},{date:'15:06 06 de Mayo del 2024',open:114.6000,high:114.6000,low:114.6000,close:114.6000,volume:34780},{date:'15:11 06 de Mayo del 2024',open:114.6000,high:114.6000,low:114.6000,close:114.6000,volume:34845},{date:'15:12 06 de Mayo del 2024',open:114.6000,high:114.6000,low:114.6000,close:114.6000,volume:34890},{date:'15:16 06 de Mayo del 2024',open:114.5000,high:114.5000,low:114.5000,close:114.5000,volume:34999},{date:'15:25 06 de Mayo del 2024',open:114.6000,high:114.6000,low:114.6000,close:114.6000,volume:35255},{date:'15:27 06 de Mayo del 2024',open:114.7000,high:114.7000,low:114.7000,close:114.7000,volume:35361},{date:'15:30 06 de Mayo del 2024',open:114.8000,high:114.8000,low:114.8000,close:114.8000,volume:35410},{date:'15:31 06 de Mayo del 2024',open:114.7000,high:114.7000,low:114.7000,close:114.7000,volume:35445},{date:'15:35 06 de Mayo del 2024',open:114.6000,high:114.6000,low:114.6000,close:114.6000,volume:35782},{date:'15:36 06 de Mayo del 2024',open:114.4000,high:114.4000,low:114.4000,close:114.4000,volume:36329},{date:'15:37 06 de Mayo del 2024',open:114.2000,high:114.2000,low:114.2000,close:114.2000,volume:36427},{date:'15:39 06 de Mayo del 2024',open:114.4000,high:114.4000,low:114.4000,close:114.4000,volume:37045},{date:'15:40 06 de Mayo del 2024',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:37246},{date:'15:41 06 de Mayo del 2024',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:37653},{date:'15:42 06 de Mayo del 2024',open:114.4000,high:114.4000,low:114.4000,close:114.4000,volume:37917},{date:'15:44 06 de Mayo del 2024',open:114.4000,high:114.4000,low:114.4000,close:114.4000,volume:38088},{date:'15:46 06 de Mayo del 2024',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:38093},{date:'15:49 06 de Mayo del 2024',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:38301},{date:'15:50 06 de Mayo del 2024',open:114.4000,high:114.4000,low:114.4000,close:114.4000,volume:38607},{date:'15:53 06 de Mayo del 2024',open:114.5000,high:114.5000,low:114.5000,close:114.5000,volume:38809},{date:'15:59 06 de Mayo del 2024',open:114.6000,high:114.6000,low:114.6000,close:114.6000,volume:39141},{date:'16:03 06 de Mayo del 2024',open:114.4000,high:114.4000,low:114.4000,close:114.4000,volume:39193},{date:'16:11 06 de Mayo del 2024',open:114.4000,high:114.4000,low:114.4000,close:114.4000,volume:39431},{date:'16:12 06 de Mayo del 2024',open:114.4000,high:114.4000,low:114.4000,close:114.4000,volume:39625},{date:'16:18 06 de Mayo del 2024',open:114.5000,high:114.5000,low:114.5000,close:114.5000,volume:40064},{date:'16:19 06 de Mayo del 2024',open:114.5000,high:114.5000,low:114.5000,close:114.5000,volume:40372},{date:'16:26 06 de Mayo del 2024',open:114.5000,high:114.5000,low:114.5000,close:114.5000,volume:40641},{date:'16:29 06 de Mayo del 2024',open:114.5000,high:114.5000,low:114.5000,close:114.5000,volume:40859},{date:'16:31 06 de Mayo del 2024',open:114.5000,high:114.5000,low:114.5000,close:114.5000,volume:41174},{date:'16:33 06 de Mayo del 2024',open:114.5000,high:114.5000,low:114.5000,close:114.5000,volume:41243},{date:'16:34 06 de Mayo del 2024',open:114.5000,high:114.5000,low:114.5000,close:114.5000,volume:41439},{date:'16:37 06 de Mayo del 2024',open:114.6000,high:114.6000,low:114.6000,close:114.6000,volume:42034},{date:'16:45 06 de Mayo del 2024',open:114.8000,high:114.8000,low:114.8000,close:114.8000,volume:44157},{date:'16:47 06 de Mayo del 2024',open:114.6000,high:114.6000,low:114.6000,close:114.6000,volume:44542},{date:'16:48 06 de Mayo del 2024',open:114.7000,high:114.7000,low:114.7000,close:114.7000,volume:44838},{date:'16:49 06 de Mayo del 2024',open:114.2000,high:114.2000,low:114.2000,close:114.2000,volume:45598},{date:'16:51 06 de Mayo del 2024',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:46506},{date:'16:52 06 de Mayo del 2024',open:114.2000,high:114.2000,low:114.2000,close:114.2000,volume:46806},{date:'16:58 06 de Mayo del 2024',open:114.2000,high:114.2000,low:114.2000,close:114.2000,volume:47138},{date:'17:03 06 de Mayo del 2024',open:114.0000,high:114.0000,low:114.0000,close:114.0000,volume:47725},{date:'17:04 06 de Mayo del 2024',open:114.0000,high:114.0000,low:114.0000,close:114.0000,volume:47905},{date:'17:05 06 de Mayo del 2024',open:114.0000,high:114.0000,low:114.0000,close:114.0000,volume:48055},{date:'17:06 06 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:48817},{date:'17:07 06 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:48855},{date:'17:08 06 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:48921},{date:'17:10 06 de Mayo del 2024',open:114.2000,high:114.2000,low:114.2000,close:114.2000,volume:49011},{date:'17:11 06 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:49280},{date:'17:12 06 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:49409},{date:'17:19 06 de Mayo del 2024',open:114.2000,high:114.2000,low:114.2000,close:114.2000,volume:49662},{date:'17:21 06 de Mayo del 2024',open:114.2000,high:114.2000,low:114.2000,close:114.2000,volume:49881},{date:'17:23 06 de Mayo del 2024',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:50452},{date:'17:24 06 de Mayo del 2024',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:50457},{date:'17:25 06 de Mayo del 2024',open:114.2000,high:114.2000,low:114.2000,close:114.2000,volume:50595},{date:'17:26 06 de Mayo del 2024',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:50791},{date:'17:27 06 de Mayo del 2024',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:50906},{date:'17:28 06 de Mayo del 2024',open:114.4000,high:114.4000,low:114.4000,close:114.4000,volume:51404},{date:'17:29 06 de Mayo del 2024',open:114.5000,high:114.5000,low:114.5000,close:114.5000,volume:52222},{date:'17:35 06 de Mayo del 2024',open:114.1000,high:114.1000,low:114.1000,close:114.1000,volume:64403}];
var priceData = [[,109.6000],[1,109.7000],[2,109.5000],[3,109.7000],[4,109.9000],[5,110.0000],[6,109.6000],[7,109.8000],[8,110.4000],[9,110.1000],[10,110.2000],[11,110.2000],[12,110.4000],[13,110.2000],[14,110.3000],[15,110.0000],[16,110.0000],[17,110.1000],[18,110.0000],[19,109.8000],[20,109.9000],[21,110.1000],[22,110.2000],[23,110.2000],[24,110.4000],[25,110.7000],[26,110.7000],[27,110.8000],[28,110.8000],[29,110.7000],[30,110.5000],[31,110.4000],[32,110.1000],[33,110.1000],[34,110.5000],[35,110.6000],[36,110.2000],[37,110.3000],[38,110.3000],[39,110.4000],[40,110.2000],[41,110.5000],[42,110.4000],[43,110.6000],[44,110.5000],[45,110.4000],[46,110.3000],[47,110.4000],[48,110.3000],[49,110.5000],[50,110.6000],[51,110.5000],[52,110.8000],[53,110.9000],[54,110.9000],[55,110.7000],[56,110.6000],[57,110.5000],[58,110.5000],[59,110.5000],[60,110.7000],[61,110.8000],[62,110.7000],[63,110.8000],[64,110.9000],[65,110.8000],[66,110.8000],[67,110.8000],[68,110.8000],[69,110.8000],[70,110.7000],[71,110.7000],[72,110.7000],[73,110.7000],[74,110.7000],[75,110.6000],[76,110.8000],[77,110.7000],[78,110.7000],[79,110.9000],[80,111.0000],[81,111.0000],[82,111.1000],[83,111.0000],[84,111.0000],[85,111.1000],[86,111.1000],[87,111.0000],[88,111.0000],[89,111.0000],[90,110.8000],[91,110.8000],[92,110.9000],[93,110.9000],[94,111.0000],[95,111.0000],[96,110.9000],[97,110.9000],[98,111.0000],[99,111.0000],[100,111.1000],[101,111.2000],[102,111.1000],[103,110.9000],[104,110.9000],[105,110.9000],[106,110.9000],[107,110.9000],[108,110.8000],[109,110.8000],[110,110.9000],[111,110.9000],[112,110.8000],[113,110.8000],[114,110.9000],[115,110.9000],[116,110.8000],[117,111.0000],[118,110.9000],[119,111.0000],[120,110.9000],[121,110.8000],[122,110.7000],[123,110.6000],[124,110.5000],[125,110.4000],[126,110.4000],[127,110.3000],[128,110.2000],[129,110.2000],[130,110.3000],[131,110.4000],[132,110.5000],[133,110.6000],[134,110.3000],[135,110.4000],[136,110.5000],[137,110.6000],[138,110.6000],[139,110.7000],[140,110.8000],[141,110.9000],[142,110.9000],[143,111.0000],[144,110.9000],[145,111.1000],[146,111.2000],[147,111.1000],[148,111.1000],[149,111.2000],[150,111.4000],[151,111.5000],[152,111.4000],[153,111.3000],[154,111.3000],[155,111.4000],[156,111.5000],[157,111.4000],[158,111.4000],[159,111.4000],[160,111.4000],[161,111.3000],[162,111.3000],[163,111.3000],[164,111.3000],[165,111.2000],[166,111.4000],[167,111.2000],[168,111.1000],[169,111.1000],[170,111.0000],[171,110.9000],[172,110.8000],[173,110.8000],[174,110.8000],[175,110.8000],[176,110.8000],[177,110.9000],[178,111.2000],[179,111.2000],[180,111.1000],[181,110.9000],[182,111.1000],[183,111.2000],[184,111.3000],[185,111.2000],[186,111.2000],[187,111.3000],[188,111.4000],[189,111.5000],[190,111.4000],[191,111.3000],[192,111.3000],[193,111.4000],[194,111.4000],[195,111.3000],[196,111.3000],[197,111.3000],[198,111.4000],[199,111.3000],[200,111.2000],[201,111.3000],[202,111.3000],[203,111.4000],[204,111.5000],[205,111.4000],[206,111.3000],[207,111.3000],[208,111.4000],[209,111.4000],[210,111.4000],[211,111.3000],[212,111.3000],[213,111.4000],[214,111.3000],[215,111.4000],[216,111.5000],[217,112.2000],[218,111.8000],[219,112.0000],[220,112.2000],[221,112.4000],[222,112.0000],[223,111.8000],[224,111.8000],[225,111.7000],[226,111.7000],[227,111.7000],[228,111.5000],[229,111.4000],[230,111.3000],[231,111.1000],[232,111.0000],[233,110.6000],[234,110.5000],[235,110.3000],[236,110.4000],[237,110.1000],[238,110.3000],[239,110.4000],[240,110.2000],[241,110.5000],[242,110.4000],[243,110.5000],[244,110.6000],[245,110.7000],[246,110.4000],[247,110.4000],[248,110.5000],[249,110.6000],[250,110.5000],[251,110.3000],[252,110.5000],[253,110.3000],[254,110.7000],[255,110.6000],[256,110.6000],[257,110.5000],[258,110.4000],[259,110.3000],[260,110.3000],[261,110.3000],[262,110.5000],[263,110.4000],[264,110.5000],[265,110.5000],[266,110.5000],[267,110.7000],[268,110.5000],[269,110.2000],[270,110.2000],[271,110.1000],[272,110.1000],[273,110.2000],[274,110.2000],[275,110.1000],[276,110.3000],[277,110.3000],[278,110.3000],[279,110.4000],[280,110.7000],[281,110.9000],[282,110.8000],[283,110.8000],[284,110.8000],[285,110.8000],[286,110.7000],[287,110.9000],[288,111.0000],[289,110.9000],[290,111.0000],[291,110.9000],[292,110.9000],[293,111.1000],[294,111.0000],[295,110.9000],[296,111.0000],[297,111.0000],[298,110.9000],[299,111.0000],[300,110.9000],[301,111.0000],[302,110.9000],[303,111.0000],[304,110.9000],[305,111.0000],[306,111.0000],[307,110.8000],[308,110.7000],[309,110.6000],[310,110.6000],[311,110.6000],[312,110.5000],[313,110.3000],[314,110.1000],[315,110.3000],[316,110.4000],[317,110.3000],[318,110.5000],[319,110.4000],[320,110.2000],[321,110.1000],[322,109.9000],[323,109.9000],[324,110.0000],[325,110.0000],[326,110.0000],[327,110.0000],[328,110.0000],[329,109.8000],[330,109.9000],[331,109.8000],[332,109.7000],[333,109.8000],[334,109.8000],[335,109.7000],[336,109.8000],[337,109.6000],[338,109.6000],[339,109.7000],[340,109.7000],[341,109.7000],[342,109.7000],[343,109.5000],[344,109.5000],[345,109.5000],[346,109.6000],[347,109.4000],[348,109.6000],[349,109.5000],[350,109.3000],[351,109.4000],[352,109.2000],[353,109.3000],[354,109.2000],[355,109.3000],[356,109.1000],[357,109.0000],[358,108.8000],[359,108.8000],[360,108.7000],[361,108.7000],[362,108.7000],[363,108.8000],[364,108.9000],[365,108.9000],[366,108.9000],[367,108.9000],[368,108.9000],[369,108.8000],[370,108.8000],[371,108.9000],[372,109.0000],[373,109.2000],[374,109.1000],[375,109.1000],[376,109.0000],[377,109.1000],[378,109.1000],[379,109.0000],[380,108.9000],[381,108.8000],[382,108.7000],[383,108.8000],[384,108.8000],[385,108.8000],[386,108.8000],[387,108.7000],[388,108.8000],[389,108.9000],[390,109.0000],[391,109.2000],[392,109.0000],[393,108.9000],[394,108.9000],[395,108.9000],[396,109.0000],[397,109.0000],[398,109.2000],[399,109.4000],[400,109.1000],[401,109.2000],[402,109.3000],[403,109.3000],[404,109.3000],[405,109.4000],[406,109.4000],[407,109.4000],[408,109.4000],[409,109.4000],[410,109.4000],[411,109.5000],[412,109.5000],[413,109.4000],[414,109.3000],[415,109.3000],[416,109.4000],[417,109.5000],[418,109.6000],[419,109.5000],[420,109.3000],[421,109.3000],[422,109.4000],[423,109.5000],[424,109.3000],[425,109.3000],[426,109.3000],[427,109.3000],[428,109.3000],[429,109.3000],[430,109.3000],[431,109.1000],[432,108.9000],[433,108.8000],[434,108.8000],[435,108.7000],[436,108.5000],[437,108.4000],[438,108.5000],[439,108.5000],[440,108.7000],[441,108.6000],[442,108.6000],[443,108.6000],[444,108.5000],[445,108.6000],[446,108.5000],[447,108.5000],[448,108.6000],[449,108.6000],[450,108.6000],[451,108.6000],[452,108.7000],[453,109.6000],[454,109.7000],[455,109.6000],[456,110.4000],[457,110.5000],[458,110.6000],[459,111.1000],[460,111.2000],[461,111.5000],[462,111.4000],[463,110.9000],[464,111.0000],[465,110.9000],[466,111.2000],[467,111.1000],[468,111.2000],[469,111.0000],[470,111.4000],[471,111.3000],[472,111.2000],[473,111.1000],[474,111.1000],[475,111.1000],[476,110.7000],[477,110.7000],[478,110.4000],[479,110.4000],[480,110.5000],[481,110.6000],[482,110.5000],[483,110.4000],[484,110.5000],[485,110.6000],[486,110.8000],[487,110.7000],[488,110.7000],[489,110.9000],[490,110.7000],[491,110.5000],[492,110.6000],[493,111.1000],[494,111.2000],[495,111.2000],[496,111.3000],[497,111.1000],[498,111.0000],[499,110.8000],[500,110.6000],[501,110.7000],[502,110.8000],[503,110.8000],[504,110.8000],[505,111.0000],[506,111.0000],[507,111.1000],[508,111.2000],[509,110.9000],[510,110.9000],[511,110.9000],[512,110.9000],[513,110.9000],[514,110.9000],[515,110.8000],[516,110.8000],[517,110.8000],[518,110.8000],[519,110.8000],[520,110.8000],[521,110.8000],[522,110.8000],[523,111.0000],[524,111.1000],[525,111.3000],[526,111.3000],[527,111.4000],[528,111.2000],[529,111.4000],[530,111.3000],[531,111.5000],[532,111.4000],[533,111.3000],[534,111.3000],[535,111.3000],[536,111.3000],[537,111.2000],[538,111.0000],[539,110.9000],[540,111.0000],[541,110.9000],[542,111.0000],[543,111.2000],[544,111.2000],[545,111.1000],[546,111.1000],[547,111.1000],[548,111.2000],[549,111.3000],[550,111.3000],[551,111.4000],[552,111.4000],[553,111.5000],[554,111.5000],[555,111.5000],[556,111.5000],[557,111.7000],[558,111.6000],[559,111.6000],[560,111.8000],[561,111.8000],[562,111.7000],[563,111.8000],[564,111.8000],[565,112.0000],[566,112.0000],[567,112.2000],[568,112.0000],[569,112.0000],[570,112.2000],[571,112.2000],[572,112.2000],[573,112.2000],[574,112.3000],[575,112.3000],[576,112.1000],[577,112.0000],[578,112.2000],[579,112.2000],[580,112.6000],[581,112.5000],[582,112.4000],[583,112.5000],[584,112.5000],[585,112.3000],[586,112.2000],[587,112.3000],[588,112.2000],[589,112.1000],[590,112.1000],[591,112.1000],[592,112.1000],[593,112.2000],[594,112.2000],[595,112.3000],[596,112.4000],[597,112.2000],[598,112.1000],[599,112.0000],[600,111.5000],[601,111.8000],[602,111.7000],[603,111.7000],[604,111.6000],[605,111.6000],[606,111.5000],[607,111.3000],[608,111.2000],[609,111.5000],[610,111.5000],[611,111.6000],[612,111.8000],[613,111.7000],[614,111.6000],[615,111.7000],[616,111.9000],[617,112.0000],[618,112.0000],[619,111.9000],[620,111.9000],[621,111.9000],[622,111.9000],[623,111.9000],[624,111.7000],[625,111.4000],[626,111.5000],[627,111.5000],[628,111.5000],[629,111.6000],[630,111.7000],[631,111.7000],[632,111.8000],[633,111.7000],[634,111.5000],[635,111.5000],[636,111.4000],[637,111.4000],[638,111.3000],[639,111.3000],[640,111.5000],[641,111.5000],[642,111.6000],[643,111.7000],[644,111.6000],[645,111.6000],[646,111.6000],[647,111.5000],[648,111.5000],[649,111.6000],[650,111.5000],[651,111.3000],[652,111.4000],[653,111.4000],[654,111.5000],[655,111.5000],[656,111.0000],[657,111.1000],[658,111.0000],[659,111.1000],[660,111.0000],[661,111.1000],[662,111.1000],[663,111.2000],[664,111.0000],[665,111.0000],[666,111.0000],[667,111.2000],[668,111.1000],[669,111.1000],[670,111.1000],[671,111.2000],[672,111.1000],[673,111.1000],[674,111.0000],[675,110.9000],[676,110.9000],[677,110.8000],[678,110.7000],[679,110.6000],[680,110.7000],[681,110.9000],[682,110.9000],[683,110.9000],[684,111.0000],[685,111.0000],[686,111.1000],[687,111.1000],[688,111.0000],[689,111.1000],[690,111.1000],[691,111.1000],[692,111.0000],[693,111.0000],[694,111.0000],[695,110.9000],[696,111.0000],[697,111.0000],[698,111.0000],[699,111.1000],[700,111.1000],[701,111.2000],[702,111.2000],[703,111.2000],[704,111.2000],[705,111.1000],[706,111.2000],[707,111.1000],[708,110.8000],[709,110.5000],[710,111.0000],[711,111.6000],[712,111.7000],[713,111.8000],[714,111.5000],[715,112.0000],[716,112.4000],[717,112.5000],[718,112.4000],[719,112.7000],[720,113.0000],[721,112.7000],[722,112.7000],[723,112.7000],[724,112.9000],[725,113.0000],[726,113.1000],[727,113.3000],[728,113.7000],[729,113.7000],[730,113.6000],[731,113.6000],[732,113.5000],[733,113.5000],[734,113.1000],[735,113.0000],[736,113.0000],[737,113.1000],[738,112.9000],[739,112.7000],[740,112.9000],[741,112.8000],[742,112.9000],[743,112.6000],[744,112.6000],[745,112.6000],[746,112.5000],[747,112.5000],[748,112.5000],[749,112.6000],[750,112.8000],[751,113.0000],[752,112.9000],[753,113.2000],[754,113.4000],[755,113.4000],[756,113.2000],[757,113.3000],[758,113.3000],[759,113.3000],[760,113.4000],[761,113.4000],[762,113.4000],[763,113.4000],[764,113.4000],[765,113.2000],[766,112.9000],[767,113.0000],[768,113.0000],[769,112.8000],[770,113.0000],[771,113.0000],[772,113.1000],[773,113.1000],[774,113.2000],[775,113.4000],[776,113.3000],[777,113.2000],[778,113.4000],[779,113.4000],[780,113.7000],[781,113.6000],[782,113.5000],[783,113.3000],[784,113.3000],[785,113.3000],[786,113.2000],[787,113.1000],[788,113.1000],[789,113.1000],[790,113.0000],[791,112.9000],[792,113.0000],[793,112.9000],[794,112.9000],[795,113.0000],[796,112.9000],[797,113.0000],[798,112.9000],[799,113.0000],[800,113.0000],[801,113.1000],[802,113.1000],[803,113.0000],[804,113.1000],[805,113.2000],[806,113.3000],[807,113.3000],[808,113.4000],[809,113.4000],[810,113.3000],[811,113.2000],[812,113.3000],[813,113.3000],[814,113.3000],[815,113.3000],[816,113.3000],[817,113.4000],[818,113.5000],[819,113.4000],[820,113.5000],[821,113.6000],[822,113.5000],[823,113.5000],[824,113.4000],[825,113.9000],[826,113.9000],[827,113.9000],[828,114.0000],[829,114.1000],[830,114.0000],[831,114.0000],[832,113.9000],[833,113.8000],[834,113.8000],[835,113.9000],[836,113.9000],[837,113.7000],[838,113.7000],[839,113.8000],[840,113.8000],[841,113.9000],[842,114.0000],[843,114.0000],[844,113.9000],[845,113.9000],[846,114.0000],[847,114.1000],[848,114.1000],[849,114.1000],[850,113.9000],[851,113.9000],[852,113.8000],[853,115.0000],[854,116.0000],[855,116.3000],[856,116.7000],[857,116.9000],[858,117.0000],[859,117.6000],[860,117.1000],[861,116.7000],[862,116.5000],[863,116.0000],[864,116.1000],[865,115.8000],[866,115.9000],[867,115.9000],[868,116.1000],[869,115.8000],[870,115.8000],[871,115.5000],[872,115.8000],[873,115.8000],[874,115.9000],[875,116.0000],[876,115.9000],[877,115.7000],[878,115.5000],[879,115.3000],[880,115.1000],[881,114.9000],[882,114.9000],[883,115.1000],[884,114.9000],[885,114.8000],[886,114.7000],[887,114.7000],[888,114.5000],[889,114.7000],[890,114.8000],[891,114.9000],[892,114.7000],[893,114.6000],[894,114.8000],[895,114.7000],[896,114.6000],[897,114.7000],[898,114.8000],[899,114.9000],[900,115.2000],[901,114.8000],[902,115.1000],[903,115.2000],[904,115.1000],[905,115.0000],[906,114.9000],[907,115.1000],[908,115.1000],[909,115.1000],[910,115.2000],[911,115.2000],[912,115.5000],[913,115.5000],[914,115.4000],[915,115.2000],[916,115.3000],[917,115.3000],[918,115.2000],[919,115.4000],[920,115.5000],[921,115.4000],[922,115.4000],[923,115.4000],[924,115.2000],[925,115.1000],[926,115.1000],[927,115.1000],[928,114.9000],[929,114.7000],[930,114.8000],[931,114.7000],[932,114.7000],[933,114.6000],[934,114.5000],[935,114.3000],[936,114.3000],[937,114.3000],[938,114.2000],[939,114.4000],[940,114.3000],[941,114.3000],[942,114.2000],[943,114.3000],[944,114.4000],[945,114.3000],[946,114.4000],[947,114.5000],[948,114.6000],[949,114.5000],[950,114.2000],[951,114.3000],[952,114.3000],[953,114.3000],[954,114.3000],[955,114.3000],[956,114.1000],[957,114.1000],[958,113.9000],[959,113.8000],[960,114.0000],[961,113.8000],[962,113.9000],[963,113.9000],[964,113.9000],[965,113.9000],[966,114.0000],[967,114.1000],[968,114.0000],[969,114.0000],[970,113.9000],[971,113.9000],[972,114.0000],[973,114.0000],[974,114.0000],[975,114.1000],[976,114.1000],[977,114.1000],[978,114.1000],[979,114.1000],[980,114.1000],[981,114.1000],[982,114.0000],[983,114.0000],[984,113.9000],[985,113.9000],[986,114.1000],[987,113.9000],[988,113.9000],[989,114.2000],[990,114.1000],[991,114.0000],[992,113.9000],[993,113.8000],[994,113.9000],[995,113.8000],[996,114.1000],[997,114.3000],[998,114.2000],[999,114.2000],[1000,114.3000],[1001,114.1000],[1002,114.3000],[1003,114.4000],[1004,114.2000],[1005,114.1000],[1006,114.2000],[1007,114.3000],[1008,114.4000],[1009,114.2000],[1010,113.7000],[1011,113.8000],[1012,113.8000],[1013,113.9000],[1014,113.8000],[1015,113.7000],[1016,113.7000],[1017,113.6000],[1018,113.6000],[1019,113.7000],[1020,113.8000],[1021,113.7000],[1022,113.8000],[1023,113.9000],[1024,113.8000],[1025,113.9000],[1026,114.0000],[1027,114.0000],[1028,114.1000],[1029,114.0000],[1030,113.9000],[1031,113.6000],[1032,113.5000],[1033,113.5000],[1034,113.6000],[1035,113.7000],[1036,113.8000],[1037,113.9000],[1038,113.9000],[1039,114.0000],[1040,114.0000],[1041,114.1000],[1042,114.1000],[1043,114.1000],[1044,114.1000],[1045,114.1000],[1046,113.8000],[1047,114.1000],[1048,114.2000],[1049,114.4000],[1050,114.3000],[1051,114.3000],[1052,114.3000],[1053,114.5000],[1054,114.5000],[1055,114.7000],[1056,114.6000],[1057,114.8000],[1058,114.9000],[1059,114.8000],[1060,114.8000],[1061,114.8000],[1062,114.6000],[1063,114.7000],[1064,114.6000],[1065,114.7000],[1066,114.6000],[1067,114.8000],[1068,114.6000],[1069,114.7000],[1070,114.7000],[1071,114.8000],[1072,114.7000],[1073,114.8000],[1074,114.8000],[1075,114.9000],[1076,115.0000],[1077,115.1000],[1078,115.2000],[1079,115.3000],[1080,115.2000],[1081,115.1000],[1082,115.3000],[1083,115.3000],[1084,115.3000],[1085,115.4000],[1086,115.2000],[1087,115.1000],[1088,115.1000],[1089,115.1000],[1090,115.0000],[1091,115.0000],[1092,114.9000],[1093,114.7000],[1094,114.6000],[1095,114.6000],[1096,114.6000],[1097,114.6000],[1098,114.5000],[1099,114.6000],[1100,114.7000],[1101,114.8000],[1102,114.7000],[1103,114.6000],[1104,114.4000],[1105,114.2000],[1106,114.4000],[1107,114.3000],[1108,114.3000],[1109,114.4000],[1110,114.4000],[1111,114.3000],[1112,114.3000],[1113,114.4000],[1114,114.5000],[1115,114.6000],[1116,114.4000],[1117,114.4000],[1118,114.4000],[1119,114.5000],[1120,114.5000],[1121,114.5000],[1122,114.5000],[1123,114.5000],[1124,114.5000],[1125,114.5000],[1126,114.6000],[1127,114.8000],[1128,114.6000],[1129,114.7000],[1130,114.2000],[1131,114.3000],[1132,114.2000],[1133,114.2000],[1134,114.0000],[1135,114.0000],[1136,114.0000],[1137,114.1000],[1138,114.1000],[1139,114.1000],[1140,114.2000],[1141,114.1000],[1142,114.1000],[1143,114.2000],[1144,114.2000],[1145,114.3000],[1146,114.3000],[1147,114.2000],[1148,114.3000],[1149,114.3000],[1150,114.4000],[1151,114.5000],[1152,114.1000]];
var volumeData = [[,674],[1,747],[2,2348],[3,2773],[4,3338],[5,3837],[6,4033],[7,4169],[8,5526],[9,5828],[10,6086],[11,6402],[12,6432],[13,6589],[14,6798],[15,6869],[16,7417],[17,8667],[18,8818],[19,9132],[20,9223],[21,9429],[22,9571],[23,10436],[24,10530],[25,10751],[26,11150],[27,11340],[28,12550],[29,12700],[30,13390],[31,13738],[32,13874],[33,13950],[34,14674],[35,15269],[36,16191],[37,16779],[38,17029],[39,17036],[40,17076],[41,17356],[42,17451],[43,18197],[44,18276],[45,19161],[46,19699],[47,19869],[48,19935],[49,20406],[50,20432],[51,20528],[52,21449],[53,21549],[54,21649],[55,21792],[56,22086],[57,22223],[58,22293],[59,22539],[60,22698],[61,22798],[62,23075],[63,23197],[64,23586],[65,23992],[66,24005],[67,24032],[68,24179],[69,24699],[70,24735],[71,24771],[72,24807],[73,25472],[74,25658],[75,26030],[76,27733],[77,28138],[78,28171],[79,28309],[80,28409],[81,29833],[82,30017],[83,30067],[84,30082],[85,30460],[86,30982],[87,31253],[88,31465],[89,31525],[90,31608],[91,31832],[92,31942],[93,31977],[94,31986],[95,32173],[96,32185],[97,32188],[98,32215],[99,32237],[100,32297],[101,32359],[102,32413],[103,32840],[104,32911],[105,32958],[106,32959],[107,32964],[108,33025],[109,33065],[110,33183],[111,33184],[112,33216],[113,33224],[114,33232],[115,33283],[116,33716],[117,33750],[118,33822],[119,33842],[120,33872],[121,33894],[122,33993],[123,34068],[124,34144],[125,34174],[126,34301],[127,34321],[128,34405],[129,34761],[130,35255],[131,35576],[132,36080],[133,36283],[134,37433],[135,37850],[136,38282],[137,38455],[138,38577],[139,38826],[140,39230],[141,39380],[142,39426],[143,39510],[144,39529],[145,40035],[146,40460],[147,41073],[148,41110],[149,41260],[150,42196],[151,42692],[152,43779],[153,44014],[154,44246],[155,44287],[156,44358],[157,44495],[158,44720],[159,44854],[160,44862],[161,45053],[162,45222],[163,45322],[164,45371],[165,45936],[166,46287],[167,46433],[168,47155],[169,47388],[170,47951],[171,48505],[172,48763],[173,48863],[174,49160],[175,49180],[176,49207],[177,49488],[178,50995],[179,51550],[180,51893],[181,52171],[182,52211],[183,52317],[184,52525],[185,52970],[186,53038],[187,53084],[188,53448],[189,53451],[190,53637],[191,53917],[192,53942],[193,54060],[194,54461],[195,54495],[196,54544],[197,54564],[198,54791],[199,54997],[200,55524],[201,55777],[202,56014],[203,56225],[204,56348],[205,56906],[206,57196],[207,57289],[208,58038],[209,58421],[210,58809],[211,59698],[212,59805],[213,60334],[214,60715],[215,61292],[216,80821],[217,1280],[218,1281],[219,1723],[220,1774],[221,2177],[222,2970],[223,3007],[224,3018],[225,3036],[226,3176],[227,3359],[228,4053],[229,4342],[230,4594],[231,4685],[232,5169],[233,6653],[234,6985],[235,7603],[236,8188],[237,8608],[238,8856],[239,8900],[240,9273],[241,9977],[242,10109],[243,10145],[244,10535],[245,10555],[246,11128],[247,11342],[248,11358],[249,11378],[250,11451],[251,11686],[252,11756],[253,13402],[254,13488],[255,13558],[256,13678],[257,13763],[258,14026],[259,14230],[260,14235],[261,15023],[262,15130],[263,15388],[264,15454],[265,15494],[266,15994],[267,16234],[268,16786],[269,17024],[270,17218],[271,17638],[272,17662],[273,17879],[274,17905],[275,18147],[276,18275],[277,18627],[278,18777],[279,18938],[280,20136],[281,20167],[282,20944],[283,20954],[284,21080],[285,21139],[286,21166],[287,21392],[288,23892],[289,24924],[290,25149],[291,25615],[292,25666],[293,26383],[294,26577],[295,26812],[296,27142],[297,27147],[298,27245],[299,27544],[300,27549],[301,27985],[302,28212],[303,28827],[304,29140],[305,29169],[306,29369],[307,30406],[308,31393],[309,31818],[310,31877],[311,32316],[312,32586],[313,32682],[314,33268],[315,33775],[316,34170],[317,34458],[318,35144],[319,35420],[320,35691],[321,35910],[322,36727],[323,36742],[324,37236],[325,37266],[326,37374],[327,37417],[328,37661],[329,37904],[330,38305],[331,38318],[332,38393],[333,38643],[334,38898],[335,39503],[336,40382],[337,40675],[338,42503],[339,42957],[340,43192],[341,43237],[342,43264],[343,43290],[344,43340],[345,43377],[346,43758],[347,44106],[348,44146],[349,44211],[350,44511],[351,44705],[352,44769],[353,45888],[354,46292],[355,46310],[356,46402],[357,46956],[358,47943],[359,48104],[360,48253],[361,48281],[362,48283],[363,48338],[364,48439],[365,48440],[366,48525],[367,48526],[368,48584],[369,48759],[370,48769],[371,48791],[372,48817],[373,49017],[374,49051],[375,49171],[376,49181],[377,49190],[378,49212],[379,49364],[380,49379],[381,49813],[382,49891],[383,49997],[384,50100],[385,50163],[386,50164],[387,50639],[388,50689],[389,50709],[390,50809],[391,50879],[392,50916],[393,51116],[394,51162],[395,51552],[396,51937],[397,53043],[398,53118],[399,53220],[400,54602],[401,54647],[402,54653],[403,55198],[404,55252],[405,55312],[406,55645],[407,55648],[408,55671],[409,56259],[410,56653],[411,56753],[412,56777],[413,56815],[414,56834],[415,57030],[416,57404],[417,57524],[418,57631],[419,57910],[420,58131],[421,58347],[422,58559],[423,58586],[424,58716],[425,58774],[426,58831],[427,58981],[428,59023],[429,59073],[430,59341],[431,59976],[432,60701],[433,60930],[434,61133],[435,61775],[436,62263],[437,62560],[438,63856],[439,64464],[440,65101],[441,65102],[442,65200],[443,65273],[444,65420],[445,65819],[446,66196],[447,66446],[448,66448],[449,66770],[450,66888],[451,67491],[452,95575],[453,1175],[454,1496],[455,1524],[456,3175],[457,3475],[458,3685],[459,4431],[460,5003],[461,9135],[462,9504],[463,9992],[464,10240],[465,10267],[466,10416],[467,10715],[468,10813],[469,10863],[470,11422],[471,11423],[472,11978],[473,12893],[474,12917],[475,12976],[476,13059],[477,13252],[478,13271],[479,13273],[480,13519],[481,13545],[482,13865],[483,14526],[484,14848],[485,15217],[486,15904],[487,15931],[488,15947],[489,16126],[490,16508],[491,17082],[492,17378],[493,19231],[494,19760],[495,19922],[496,19973],[497,20326],[498,20438],[499,20465],[500,20508],[501,20515],[502,20536],[503,20546],[504,21150],[505,21590],[506,21647],[507,21770],[508,22768],[509,22874],[510,22880],[511,23055],[512,23193],[513,23296],[514,23297],[515,23727],[516,23893],[517,25009],[518,25016],[519,25082],[520,25179],[521,25306],[522,25310],[523,25382],[524,25483],[525,25571],[526,25747],[527,26068],[528,26460],[529,26659],[530,26686],[531,27360],[532,27585],[533,27857],[534,27858],[535,27862],[536,28784],[537,29020],[538,29372],[539,29395],[540,29444],[541,29468],[542,29489],[543,29534],[544,29559],[545,29609],[546,29700],[547,30045],[548,31171],[549,31191],[550,35475],[551,35765],[552,35814],[553,35842],[554,35857],[555,38511],[556,39739],[557,39839],[558,39889],[559,40884],[560,41171],[561,41701],[562,42886],[563,45924],[564,46068],[565,47961],[566,48378],[567,48912],[568,49384],[569,49724],[570,50195],[571,50326],[572,50407],[573,50507],[574,50607],[575,50757],[576,50864],[577,50956],[578,51011],[579,51118],[580,52432],[581,52545],[582,53178],[583,53242],[584,53327],[585,53749],[586,53817],[587,54738],[588,54787],[589,54807],[590,54847],[591,54852],[592,54869],[593,54886],[594,54905],[595,55066],[596,55151],[597,55336],[598,56377],[599,58484],[600,59183],[601,59734],[602,59735],[603,59864],[604,60136],[605,60152],[606,60367],[607,60667],[608,61094],[609,61564],[610,61805],[611,63299],[612,63527],[613,63537],[614,63810],[615,63879],[616,63957],[617,64014],[618,64040],[619,64621],[620,64721],[621,64840],[622,65077],[623,65126],[624,65460],[625,65882],[626,66240],[627,66265],[628,66304],[629,66307],[630,66349],[631,66457],[632,66636],[633,66792],[634,66797],[635,67106],[636,67110],[637,67491],[638,67627],[639,67666],[640,67697],[641,67700],[642,67742],[643,67754],[644,67773],[645,68011],[646,68021],[647,68022],[648,68225],[649,68236],[650,68273],[651,70532],[652,71079],[653,71579],[654,72161],[655,72435],[656,75395],[657,75499],[658,75555],[659,75671],[660,75692],[661,75695],[662,75922],[663,76173],[664,76206],[665,76209],[666,76228],[667,76291],[668,76624],[669,76796],[670,76823],[671,77038],[672,77128],[673,77258],[674,77370],[675,77392],[676,77491],[677,77541],[678,77641],[679,77647],[680,77799],[681,78018],[682,78037],[683,78292],[684,78297],[685,78343],[686,78347],[687,78608],[688,78669],[689,79016],[690,79072],[691,79074],[692,79178],[693,79192],[694,79193],[695,79346],[696,79648],[697,79689],[698,80002],[699,80005],[700,80562],[701,81437],[702,81557],[703,81665],[704,81695],[705,82038],[706,83028],[707,83247],[708,85990],[709,89472],[710,93318],[711,733],[712,825],[713,898],[714,2869],[715,3047],[716,4222],[717,4266],[718,4396],[719,5037],[720,5465],[721,5483],[722,5534],[723,5630],[724,6021],[725,6565],[726,6701],[727,6708],[728,8129],[729,8393],[730,8857],[731,9137],[732,9796],[733,9926],[734,11616],[735,11717],[736,11791],[737,11886],[738,11915],[739,11922],[740,12286],[741,12306],[742,12425],[743,12775],[744,12895],[745,13217],[746,13420],[747,13759],[748,14390],[749,14508],[750,14866],[751,14973],[752,15173],[753,18158],[754,18373],[755,18615],[756,20432],[757,21062],[758,21227],[759,21231],[760,21594],[761,21756],[762,21806],[763,21872],[764,22139],[765,22620],[766,22990],[767,22992],[768,22993],[769,23109],[770,23853],[771,24052],[772,24438],[773,24797],[774,24985],[775,25446],[776,27003],[777,28211],[778,28658],[779,28810],[780,31405],[781,31505],[782,31923],[783,31999],[784,32176],[785,32268],[786,32615],[787,34875],[788,35975],[789,36162],[790,37385],[791,37666],[792,38114],[793,38299],[794,38302],[795,38766],[796,39435],[797,39734],[798,39810],[799,40267],[800,40524],[801,40928],[802,41028],[803,41114],[804,41418],[805,41888],[806,42153],[807,42440],[808,42609],[809,42616],[810,42900],[811,42950],[812,43377],[813,43387],[814,44084],[815,44184],[816,44552],[817,44873],[818,45574],[819,46255],[820,46603],[821,47220],[822,47232],[823,47397],[824,47939],[825,49478],[826,49495],[827,49676],[828,50733],[829,51165],[830,51756],[831,51992],[832,52111],[833,52211],[834,52550],[835,52865],[836,53502],[837,55227],[838,55458],[839,55959],[840,56158],[841,56503],[842,56726],[843,57371],[844,57515],[845,57776],[846,58265],[847,58469],[848,58980],[849,60538],[850,60874],[851,61503],[852,61660],[853,66145],[854,70944],[855,73516],[856,76430],[857,80014],[858,80887],[859,82079],[860,84562],[861,85889],[862,86812],[863,87873],[864,88177],[865,88968],[866,89314],[867,89635],[868,89839],[869,90408],[870,90513],[871,91558],[872,93018],[873,93186],[874,93927],[875,94702],[876,94899],[877,95338],[878,95449],[879,95510],[880,95735],[881,95744],[882,96051],[883,96262],[884,96399],[885,96799],[886,96801],[887,96832],[888,96835],[889,97022],[890,97283],[891,97323],[892,97550],[893,98189],[894,98341],[895,98368],[896,98468],[897,99176],[898,99266],[899,99541],[900,101143],[901,102036],[902,102561],[903,103113],[904,103385],[905,103886],[906,104327],[907,104637],[908,104855],[909,105143],[910,105144],[911,105386],[912,105764],[913,105773],[914,105995],[915,106280],[916,106699],[917,107202],[918,107262],[919,107549],[920,108369],[921,109269],[922,109514],[923,109580],[924,110267],[925,110395],[926,111141],[927,111583],[928,111892],[929,112343],[930,112534],[931,113365],[932,113625],[933,113632],[934,113666],[935,113782],[936,113915],[937,113925],[938,114171],[939,115269],[940,115496],[941,115707],[942,115902],[943,116106],[944,116205],[945,116230],[946,116422],[947,116882],[948,116916],[949,117022],[950,117876],[951,117991],[952,118254],[953,118343],[954,118401],[955,118500],[956,118614],[957,119208],[958,119643],[959,119742],[960,119767],[961,119944],[962,120379],[963,120505],[964,120968],[965,121098],[966,121841],[967,122110],[968,122372],[969,122444],[970,122501],[971,123073],[972,123453],[973,123691],[974,123935],[975,124754],[976,125097],[977,125179],[978,125197],[979,125632],[980,125720],[981,126461],[982,126802],[983,128554],[984,129182],[985,167223],[986,1426],[987,1794],[988,2123],[989,3128],[990,3215],[991,3317],[992,3348],[993,3572],[994,3615],[995,3858],[996,4248],[997,4257],[998,4805],[999,4806],[1000,4830],[1001,5500],[1002,5769],[1003,5948],[1004,6234],[1005,6623],[1006,7571],[1007,7723],[1008,7826],[1009,7827],[1010,9036],[1011,9280],[1012,9463],[1013,10148],[1014,10238],[1015,10501],[1016,10601],[1017,10700],[1018,10766],[1019,11225],[1020,11249],[1021,11252],[1022,12637],[1023,12658],[1024,13095],[1025,13124],[1026,13203],[1027,13204],[1028,13440],[1029,13618],[1030,13740],[1031,14161],[1032,14205],[1033,14208],[1034,14749],[1035,14772],[1036,14924],[1037,15929],[1038,15940],[1039,16695],[1040,16805],[1041,16951],[1042,17077],[1043,17336],[1044,17378],[1045,17948],[1046,18490],[1047,18729],[1048,19114],[1049,19177],[1050,19391],[1051,19582],[1052,19596],[1053,20128],[1054,21133],[1055,22352],[1056,22903],[1057,24390],[1058,24794],[1059,25019],[1060,25196],[1061,25670],[1062,26514],[1063,26818],[1064,27485],[1065,27764],[1066,27959],[1067,28459],[1068,29056],[1069,29103],[1070,29298],[1071,29341],[1072,29541],[1073,30210],[1074,30310],[1075,30798],[1076,30974],[1077,31093],[1078,31177],[1079,31187],[1080,31337],[1081,32185],[1082,32306],[1083,32501],[1084,32615],[1085,32650],[1086,33086],[1087,33094],[1088,33142],[1089,33206],[1090,33686],[1091,33744],[1092,34364],[1093,34695],[1094,34736],[1095,34780],[1096,34845],[1097,34890],[1098,34999],[1099,35255],[1100,35361],[1101,35410],[1102,35445],[1103,35782],[1104,36329],[1105,36427],[1106,37045],[1107,37246],[1108,37653],[1109,37917],[1110,38088],[1111,38093],[1112,38301],[1113,38607],[1114,38809],[1115,39141],[1116,39193],[1117,39431],[1118,39625],[1119,40064],[1120,40372],[1121,40641],[1122,40859],[1123,41174],[1124,41243],[1125,41439],[1126,42034],[1127,44157],[1128,44542],[1129,44838],[1130,45598],[1131,46506],[1132,46806],[1133,47138],[1134,47725],[1135,47905],[1136,48055],[1137,48817],[1138,48855],[1139,48921],[1140,49011],[1141,49280],[1142,49409],[1143,49662],[1144,49881],[1145,50452],[1146,50457],[1147,50595],[1148,50791],[1149,50906],[1150,51404],[1151,52222],[1152,64403]];
var summaryData = [[,109.6000],[13,110.2000],[26,110.7000],[39,110.4000],[52,110.8000],[65,110.8000],[78,110.7000],[91,110.8000],[104,110.9000],[117,111.0000],[130,110.3000],[143,111.0000],[156,111.5000],[169,111.1000],[182,111.1000],[195,111.3000],[208,111.4000],[221,112.4000],[234,110.5000],[247,110.4000],[260,110.3000],[273,110.2000],[286,110.7000],[299,111.0000],[312,110.5000],[325,110.0000],[338,109.6000],[351,109.4000],[364,108.9000],[377,109.1000],[390,109.0000],[403,109.3000],[416,109.4000],[429,109.3000],[442,108.6000],[455,109.6000],[468,111.2000],[481,110.6000],[494,111.2000],[507,111.1000],[520,110.8000],[533,111.3000],[546,111.1000],[559,111.6000],[572,112.2000],[585,112.3000],[598,112.1000],[611,111.6000],[624,111.7000],[637,111.4000],[650,111.5000],[663,111.2000],[676,110.9000],[689,111.1000],[702,111.2000],[715,112.0000],[728,113.7000],[741,112.8000],[754,113.4000],[767,113.0000],[780,113.7000],[793,112.9000],[806,113.3000],[819,113.4000],[832,113.9000],[845,113.9000],[858,117.0000],[871,115.5000],[884,114.9000],[897,114.7000],[910,115.2000],[923,115.4000],[936,114.3000],[949,114.5000],[962,113.9000],[975,114.1000],[988,113.9000],[1001,114.1000],[1014,113.8000],[1027,114.0000],[1040,114.0000],[1053,114.5000],[1066,114.6000],[1079,115.3000],[1092,114.9000],[1105,114.2000],[1118,114.4000],[1131,114.3000],[1144,114.2000]];
var flagData = [[,'29 Abr del 2024'],[217,'30 Abr del 2024'],[453,'02 May del 2024'],[711,'03 May del 2024'],[986,'06 May del 2024']];