var jsonData = [{date:'Septiembre 05, 1996',close:5.0700,volume:2400},{date:'Septiembre 06, 1996',close:5.0300,volume:20493},{date:'Septiembre 10, 1996',close:5.0100,volume:2104},{date:'Septiembre 11, 1996',close:5.0000,volume:1525},{date:'Septiembre 12, 1996',close:4.9800,volume:2557},{date:'Septiembre 13, 1996',close:4.9800,volume:3333},{date:'Septiembre 16, 1996',close:4.9800,volume:216},{date:'Septiembre 17, 1996',close:4.9300,volume:4373},{date:'Septiembre 18, 1996',close:4.9400,volume:3384},{date:'Septiembre 19, 1996',close:4.9600,volume:7747},{date:'Septiembre 20, 1996',close:4.9600,volume:680},{date:'Septiembre 23, 1996',close:4.9600,volume:1333},{date:'Septiembre 24, 1996',close:4.9300,volume:2453},{date:'Septiembre 25, 1996',close:4.9400,volume:2267},{date:'Septiembre 26, 1996',close:4.8900,volume:58781},{date:'Septiembre 27, 1996',close:4.8500,volume:12533},{date:'Septiembre 30, 1996',close:4.8200,volume:8000},{date:'Octubre 01, 1996',close:4.7800,volume:5027},{date:'Octubre 02, 1996',close:4.6900,volume:15757},{date:'Octubre 03, 1996',close:4.7100,volume:14731},{date:'Octubre 04, 1996',close:4.8500,volume:8528},{date:'Octubre 07, 1996',close:4.9100,volume:1840},{date:'Octubre 08, 1996',close:4.9000,volume:15021},{date:'Octubre 09, 1996',close:4.8500,volume:5880},{date:'Octubre 10, 1996',close:4.8500,volume:493},{date:'Octubre 11, 1996',close:4.8700,volume:1333},{date:'Octubre 14, 1996',close:4.8700,volume:2307},{date:'Octubre 15, 1996',close:4.8500,volume:933},{date:'Octubre 16, 1996',close:4.8500,volume:1981},{date:'Octubre 17, 1996',close:4.8200,volume:7315},{date:'Octubre 18, 1996',close:4.8400,volume:1173},{date:'Octubre 21, 1996',close:4.8400,volume:5600},{date:'Octubre 22, 1996',close:4.8400,volume:5291},{date:'Octubre 23, 1996',close:4.8500,volume:10120},{date:'Octubre 24, 1996',close:4.8100,volume:23653},{date:'Octubre 25, 1996',close:4.8000,volume:13075},{date:'Octubre 28, 1996',close:4.7600,volume:1075},{date:'Octubre 29, 1996',close:4.7300,volume:7083},{date:'Octubre 30, 1996',close:4.7000,volume:8373},{date:'Octubre 31, 1996',close:4.7100,volume:6749},{date:'Noviembre 04, 1996',close:4.7300,volume:1000},{date:'Noviembre 05, 1996',close:4.6800,volume:2139},{date:'Noviembre 06, 1996',close:4.6900,volume:1733},{date:'Noviembre 07, 1996',close:4.5100,volume:25189},{date:'Noviembre 08, 1996',close:4.6200,volume:27941},{date:'Noviembre 11, 1996',close:4.6200,volume:933},{date:'Noviembre 12, 1996',close:4.7300,volume:7301},{date:'Noviembre 13, 1996',close:4.8100,volume:126360},{date:'Noviembre 14, 1996',close:4.9400,volume:40603},{date:'Noviembre 15, 1996',close:4.9100,volume:38837},{date:'Noviembre 18, 1996',close:4.9600,volume:14536},{date:'Noviembre 19, 1996',close:4.8500,volume:5147},{date:'Noviembre 20, 1996',close:4.8200,volume:23123},{date:'Noviembre 21, 1996',close:4.8500,volume:17240},{date:'Noviembre 22, 1996',close:4.9000,volume:3280},{date:'Noviembre 25, 1996',close:4.9000,volume:811},{date:'Noviembre 26, 1996',close:4.8700,volume:3867},{date:'Noviembre 27, 1996',close:4.9400,volume:10741},{date:'Noviembre 28, 1996',close:5.1800,volume:24485},{date:'Noviembre 29, 1996',close:5.1700,volume:36139},{date:'Diciembre 02, 1996',close:5.1800,volume:127440},{date:'Diciembre 03, 1996',close:5.3400,volume:16024},{date:'Diciembre 04, 1996',close:5.4100,volume:34387},{date:'Diciembre 05, 1996',close:5.3000,volume:14232},{date:'Diciembre 09, 1996',close:5.3000,volume:13880},{date:'Diciembre 10, 1996',close:5.2300,volume:15437},{date:'Diciembre 11, 1996',close:5.1800,volume:19131},{date:'Diciembre 12, 1996',close:5.1700,volume:1931},{date:'Diciembre 13, 1996',close:5.2300,volume:12405},{date:'Diciembre 16, 1996',close:5.2400,volume:6112},{date:'Diciembre 17, 1996',close:5.2700,volume:16240},{date:'Diciembre 18, 1996',close:5.1800,volume:3373},{date:'Diciembre 19, 1996',close:5.1800,volume:16635},{date:'Diciembre 20, 1996',close:5.1800,volume:5837},{date:'Diciembre 23, 1996',close:5.2500,volume:9619},{date:'Diciembre 26, 1996',close:5.3300,volume:12107},{date:'Diciembre 27, 1996',close:5.3600,volume:7051},{date:'Diciembre 30, 1996',close:5.4000,volume:39467},{date:'Diciembre 31, 1996',close:5.4300,volume:33845},{date:'Enero 02, 1997',close:5.2700,volume:11064},{date:'Enero 03, 1997',close:5.2900,volume:17301},{date:'Enero 07, 1997',close:5.3000,volume:67485},{date:'Enero 08, 1997',close:5.6600,volume:42856},{date:'Enero 09, 1997',close:5.8500,volume:22005},{date:'Enero 10, 1997',close:5.8200,volume:14373},{date:'Enero 13, 1997',close:5.8700,volume:27200},{date:'Enero 14, 1997',close:5.9000,volume:92083},{date:'Enero 15, 1997',close:5.9100,volume:6981},{date:'Enero 16, 1997',close:6.0200,volume:24723},{date:'Enero 17, 1997',close:5.9800,volume:2747},{date:'Enero 20, 1997',close:6.0200,volume:18240},{date:'Enero 21, 1997',close:6.0200,volume:19472},{date:'Enero 22, 1997',close:6.4500,volume:54181},{date:'Enero 23, 1997',close:6.4900,volume:31797},{date:'Enero 24, 1997',close:6.2800,volume:8720},{date:'Enero 27, 1997',close:6.0800,volume:10509},{date:'Enero 28, 1997',close:6.0700,volume:22251},{date:'Enero 29, 1997',close:6.0700,volume:5077},{date:'Enero 30, 1997',close:5.9500,volume:6493},{date:'Enero 31, 1997',close:6.1400,volume:16024},{date:'Febrero 03, 1997',close:6.5400,volume:49555},{date:'Febrero 04, 1997',close:6.5000,volume:8424},{date:'Febrero 05, 1997',close:6.5400,volume:16877},{date:'Febrero 06, 1997',close:6.5200,volume:13605},{date:'Febrero 07, 1997',close:6.5300,volume:7200},{date:'Febrero 10, 1997',close:6.3100,volume:8048},{date:'Febrero 11, 1997',close:6.4100,volume:3440},{date:'Febrero 12, 1997',close:6.5000,volume:3693},{date:'Febrero 13, 1997',close:6.6200,volume:27768},{date:'Febrero 14, 1997',close:6.6500,volume:4355},{date:'Febrero 17, 1997',close:6.5400,volume:19248},{date:'Febrero 18, 1997',close:6.5500,volume:16549},{date:'Febrero 19, 1997',close:6.5600,volume:10979},{date:'Febrero 20, 1997',close:6.4200,volume:7448},{date:'Febrero 21, 1997',close:6.4100,volume:2013},{date:'Febrero 24, 1997',close:6.3300,volume:2027},{date:'Febrero 25, 1997',close:6.4500,volume:37067},{date:'Febrero 26, 1997',close:6.4500,volume:3373},{date:'Febrero 27, 1997',close:6.4200,volume:1187},{date:'Febrero 28, 1997',close:6.3100,volume:21973},{date:'Marzo 03, 1997',close:6.3100,volume:5837},{date:'Marzo 04, 1997',close:6.3200,volume:4000},{date:'Marzo 05, 1997',close:6.4000,volume:3053},{date:'Marzo 06, 1997',close:6.4000,volume:10936},{date:'Marzo 07, 1997',close:6.3100,volume:6779},{date:'Marzo 10, 1997',close:6.3000,volume:7613},{date:'Marzo 11, 1997',close:6.1400,volume:5067},{date:'Marzo 12, 1997',close:6.0300,volume:8611},{date:'Marzo 13, 1997',close:6.1000,volume:6600},{date:'Marzo 14, 1997',close:6.2600,volume:37136},{date:'Marzo 17, 1997',close:6.2600,volume:12947},{date:'Marzo 18, 1997',close:6.2300,volume:7133},{date:'Marzo 19, 1997',close:6.2300,volume:1440},{date:'Marzo 20, 1997',close:6.1700,volume:15501},{date:'Marzo 21, 1997',close:6.0800,volume:9987},{date:'Marzo 24, 1997',close:6.0300,volume:1867},{date:'Marzo 25, 1997',close:6.0300,volume:5605},{date:'Marzo 26, 1997',close:6.0300,volume:7243},{date:'Marzo 31, 1997',close:6.0300,volume:5480},{date:'Abril 01, 1997',close:5.8800,volume:3872},{date:'Abril 02, 1997',close:5.7500,volume:28120},{date:'Abril 03, 1997',close:5.7100,volume:31336},{date:'Abril 04, 1997',close:5.7800,volume:15736},{date:'Abril 07, 1997',close:5.8700,volume:25293},{date:'Abril 08, 1997',close:5.8700,volume:3547},{date:'Abril 09, 1997',close:5.8800,volume:29221},{date:'Abril 10, 1997',close:5.7400,volume:5200},{date:'Abril 11, 1997',close:5.8500,volume:11845},{date:'Abril 14, 1997',close:5.8500,volume:10093},{date:'Abril 15, 1997',close:5.8400,volume:3627},{date:'Abril 16, 1997',close:5.9500,volume:3136},{date:'Abril 17, 1997',close:6.0500,volume:3829},{date:'Abril 18, 1997',close:6.0300,volume:2920},{date:'Abril 21, 1997',close:5.9900,volume:1715},{date:'Abril 22, 1997',close:5.9800,volume:12733},{date:'Abril 23, 1997',close:5.9800,volume:2133},{date:'Abril 24, 1997',close:5.9500,volume:3624},{date:'Abril 25, 1997',close:5.9900,volume:7805},{date:'Abril 28, 1997',close:5.9600,volume:2987},{date:'Abril 29, 1997',close:5.9500,volume:2741},{date:'Abril 30, 1997',close:5.9400,volume:6939},{date:'Mayo 05, 1997',close:5.9500,volume:5560},{date:'Mayo 06, 1997',close:6.0300,volume:16155},{date:'Mayo 07, 1997',close:6.1100,volume:10576},{date:'Mayo 08, 1997',close:6.1400,volume:4349},{date:'Mayo 09, 1997',close:6.2000,volume:11552},{date:'Mayo 12, 1997',close:6.4700,volume:19960},{date:'Mayo 13, 1997',close:6.4200,volume:23717},{date:'Mayo 14, 1997',close:6.4200,volume:8368},{date:'Mayo 15, 1997',close:6.5400,volume:1763},{date:'Mayo 16, 1997',close:6.4100,volume:15011},{date:'Mayo 19, 1997',close:6.3700,volume:4624},{date:'Mayo 20, 1997',close:6.3600,volume:7893},{date:'Mayo 21, 1997',close:6.4800,volume:25931},{date:'Mayo 22, 1997',close:6.3800,volume:3123},{date:'Mayo 23, 1997',close:6.4200,volume:5696},{date:'Mayo 26, 1997',close:6.4000,volume:9784},{date:'Mayo 27, 1997',close:6.4200,volume:59947},{date:'Mayo 28, 1997',close:6.3100,volume:54469},{date:'Mayo 29, 1997',close:6.4200,volume:17880},{date:'Mayo 30, 1997',close:6.4200,volume:13077},{date:'Junio 02, 1997',close:6.3000,volume:5347},{date:'Junio 03, 1997',close:6.3200,volume:9139},{date:'Junio 04, 1997',close:6.2900,volume:3965},{date:'Junio 05, 1997',close:6.2300,volume:6856},{date:'Junio 06, 1997',close:6.2100,volume:12923},{date:'Junio 09, 1997',close:6.1700,volume:25893},{date:'Junio 10, 1997',close:6.0800,volume:11800},{date:'Junio 11, 1997',close:6.0800,volume:31000},{date:'Junio 12, 1997',close:6.0800,volume:9829},{date:'Junio 13, 1997',close:6.1900,volume:11200},{date:'Junio 16, 1997',close:6.3100,volume:80896},{date:'Junio 17, 1997',close:6.2900,volume:91192},{date:'Junio 18, 1997',close:6.3100,volume:12432},{date:'Junio 19, 1997',close:6.2800,volume:62328},{date:'Junio 20, 1997',close:6.2000,volume:21872},{date:'Junio 23, 1997',close:6.1900,volume:66453},{date:'Junio 24, 1997',close:6.2900,volume:14515},{date:'Junio 25, 1997',close:6.4200,volume:52925},{date:'Junio 26, 1997',close:6.3800,volume:49283},{date:'Junio 27, 1997',close:7.3300,volume:159368},{date:'Junio 30, 1997',close:6.9800,volume:86331},{date:'Julio 01, 1997',close:7.0800,volume:66949},{date:'Julio 02, 1997',close:7.2400,volume:38248},{date:'Julio 03, 1997',close:7.2800,volume:37333},{date:'Julio 04, 1997',close:7.5200,volume:56141},{date:'Julio 07, 1997',close:7.7600,volume:39675},{date:'Julio 08, 1997',close:7.6700,volume:46005},{date:'Julio 09, 1997',close:7.7600,volume:18355},{date:'Julio 10, 1997',close:7.5900,volume:22685},{date:'Julio 11, 1997',close:7.8900,volume:42315},{date:'Julio 14, 1997',close:8.2300,volume:65467},{date:'Julio 15, 1997',close:8.3900,volume:55291},{date:'Julio 16, 1997',close:8.3400,volume:27891},{date:'Julio 17, 1997',close:8.2500,volume:48520},{date:'Julio 18, 1997',close:7.4300,volume:45080},{date:'Julio 21, 1997',close:7.9800,volume:20035},{date:'Julio 22, 1997',close:8.0300,volume:7651},{date:'Julio 23, 1997',close:7.9600,volume:39605},{date:'Julio 24, 1997',close:7.7700,volume:3661},{date:'Julio 25, 1997',close:7.4300,volume:461},{date:'Julio 28, 1997',close:7.5800,volume:27325},{date:'Julio 29, 1997',close:7.5800,volume:6757},{date:'Julio 30, 1997',close:7.5500,volume:12533},{date:'Julio 31, 1997',close:7.4300,volume:5893},{date:'Agosto 01, 1997',close:7.3900,volume:8797},{date:'Agosto 04, 1997',close:7.2100,volume:17629},{date:'Agosto 05, 1997',close:7.2100,volume:6827},{date:'Agosto 06, 1997',close:7.2100,volume:16701},{date:'Agosto 07, 1997',close:7.2100,volume:19256},{date:'Agosto 08, 1997',close:7.4200,volume:2349},{date:'Agosto 11, 1997',close:7.3700,volume:5512},{date:'Agosto 12, 1997',close:7.3800,volume:7072},{date:'Agosto 13, 1997',close:7.5500,volume:2075},{date:'Agosto 14, 1997',close:7.4900,volume:947},{date:'Agosto 18, 1997',close:7.3300,volume:10355},{date:'Agosto 19, 1997',close:7.3300,volume:800},{date:'Agosto 20, 1997',close:7.4300,volume:533},{date:'Agosto 21, 1997',close:7.4300,volume:7232},{date:'Agosto 22, 1997',close:7.3800,volume:1941},{date:'Agosto 25, 1997',close:7.4300,volume:1147},{date:'Agosto 26, 1997',close:7.3900,volume:1333},{date:'Agosto 27, 1997',close:7.3900,volume:613},{date:'Agosto 28, 1997',close:7.4200,volume:400},{date:'Agosto 29, 1997',close:7.4700,volume:4165},{date:'Septiembre 01, 1997',close:7.4700,volume:4165},{date:'Septiembre 02, 1997',close:7.5500,volume:3613},{date:'Septiembre 03, 1997',close:7.6800,volume:6405},{date:'Septiembre 04, 1997',close:7.7700,volume:333},{date:'Septiembre 08, 1997',close:7.7700,volume:1733},{date:'Septiembre 09, 1997',close:7.7700,volume:267},{date:'Septiembre 10, 1997',close:7.6700,volume:1600},{date:'Septiembre 11, 1997',close:7.5800,volume:267},{date:'Septiembre 12, 1997',close:7.5900,volume:7400},{date:'Septiembre 15, 1997',close:7.5500,volume:4299},{date:'Septiembre 16, 1997',close:7.6700,volume:10443},{date:'Septiembre 17, 1997',close:7.6700,volume:2245},{date:'Septiembre 18, 1997',close:7.7700,volume:13333},{date:'Septiembre 19, 1997',close:7.7600,volume:3437},{date:'Septiembre 22, 1997',close:7.7600,volume:3307},{date:'Septiembre 23, 1997',close:7.8500,volume:23581},{date:'Septiembre 24, 1997',close:7.7700,volume:21141},{date:'Septiembre 25, 1997',close:7.6500,volume:3733},{date:'Septiembre 26, 1997',close:7.8700,volume:145797},{date:'Septiembre 29, 1997',close:7.8900,volume:5733},{date:'Septiembre 30, 1997',close:8.2000,volume:24856},{date:'Octubre 01, 1997',close:8.2100,volume:13120},{date:'Octubre 02, 1997',close:8.2100,volume:11333},{date:'Octubre 03, 1997',close:8.2100,volume:14712},{date:'Octubre 06, 1997',close:8.1600,volume:11701},{date:'Octubre 07, 1997',close:8.1200,volume:5077},{date:'Octubre 08, 1997',close:8.0900,volume:8747},{date:'Octubre 09, 1997',close:7.7000,volume:15624},{date:'Octubre 10, 1997',close:7.6400,volume:26739},{date:'Octubre 13, 1997',close:7.5800,volume:11661},{date:'Octubre 14, 1997',close:7.5500,volume:1584},{date:'Octubre 15, 1997',close:7.4000,volume:8611},{date:'Octubre 16, 1997',close:7.4300,volume:2000},{date:'Octubre 17, 1997',close:7.4300,volume:5440},{date:'Octubre 20, 1997',close:7.5200,volume:26843},{date:'Octubre 21, 1997',close:7.5500,volume:15845},{date:'Octubre 22, 1997',close:7.4300,volume:21029},{date:'Octubre 23, 1997',close:7.3100,volume:12885},{date:'Octubre 24, 1997',close:7.4000,volume:7733},{date:'Octubre 27, 1997',close:6.7700,volume:25744},{date:'Octubre 28, 1997',close:6.3100,volume:47560},{date:'Octubre 29, 1997',close:6.7300,volume:23341},{date:'Octubre 30, 1997',close:6.7700,volume:33475},{date:'Octubre 31, 1997',close:6.7700,volume:5573},{date:'Noviembre 03, 1997',close:6.6500,volume:11336},{date:'Noviembre 04, 1997',close:6.7100,volume:6693},{date:'Noviembre 05, 1997',close:6.7400,volume:923},{date:'Noviembre 06, 1997',close:6.7100,volume:19731},{date:'Noviembre 10, 1997',close:6.6500,volume:7413},{date:'Noviembre 11, 1997',close:6.6100,volume:8667},{date:'Noviembre 12, 1997',close:6.5400,volume:29240},{date:'Noviembre 17, 1997',close:6.7000,volume:6459},{date:'Noviembre 18, 1997',close:6.7900,volume:3600},{date:'Noviembre 19, 1997',close:6.9600,volume:3653},{date:'Noviembre 20, 1997',close:7.2100,volume:5187},{date:'Noviembre 21, 1997',close:7.2100,volume:11373},{date:'Noviembre 24, 1997',close:7.2000,volume:3019},{date:'Noviembre 25, 1997',close:7.2000,volume:3989},{date:'Noviembre 26, 1997',close:7.1800,volume:3093},{date:'Noviembre 27, 1997',close:7.1200,volume:1467},{date:'Diciembre 01, 1997',close:7.4300,volume:13096},{date:'Diciembre 02, 1997',close:7.4300,volume:11173},{date:'Diciembre 04, 1997',close:7.2100,volume:19576},{date:'Diciembre 05, 1997',close:7.2900,volume:14360},{date:'Diciembre 09, 1997',close:7.4200,volume:33224},{date:'Diciembre 10, 1997',close:7.3700,volume:3579},{date:'Diciembre 11, 1997',close:7.2100,volume:6547},{date:'Diciembre 12, 1997',close:7.2100,volume:2800},{date:'Diciembre 15, 1997',close:7.2500,volume:6749},{date:'Diciembre 16, 1997',close:7.2400,volume:1573},{date:'Diciembre 17, 1997',close:7.2700,volume:3467},{date:'Diciembre 18, 1997',close:7.2100,volume:9512},{date:'Diciembre 19, 1997',close:7.0500,volume:11509},{date:'Diciembre 22, 1997',close:7.1000,volume:6728},{date:'Diciembre 23, 1997',close:7.2100,volume:5597},{date:'Diciembre 26, 1997',close:7.1900,volume:1949},{date:'Diciembre 29, 1997',close:7.2100,volume:6608},{date:'Diciembre 30, 1997',close:7.2100,volume:13445},{date:'Diciembre 31, 1997',close:7.1900,volume:3176},{date:'Enero 02, 1998',close:7.2000,volume:1600},{date:'Enero 05, 1998',close:7.1600,volume:12472},{date:'Enero 07, 1998',close:7.0100,volume:2347},{date:'Enero 08, 1998',close:7.1000,volume:2088},{date:'Enero 09, 1998',close:7.2100,volume:11320},{date:'Enero 12, 1998',close:7.2000,volume:4099},{date:'Enero 13, 1998',close:7.1900,volume:2109},{date:'Enero 14, 1998',close:7.3300,volume:29368},{date:'Enero 15, 1998',close:7.3000,volume:6421},{date:'Enero 16, 1998',close:7.1200,volume:7707},{date:'Enero 19, 1998',close:7.1000,volume:17987},{date:'Enero 20, 1998',close:7.1000,volume:8579},{date:'Enero 21, 1998',close:7.1400,volume:12952},{date:'Enero 22, 1998',close:7.1700,volume:22013},{date:'Enero 23, 1998',close:7.2800,volume:42224},{date:'Enero 26, 1998',close:7.6300,volume:97531},{date:'Enero 27, 1998',close:7.7600,volume:39427},{date:'Enero 28, 1998',close:7.6700,volume:36616},{date:'Enero 29, 1998',close:7.6400,volume:43605},{date:'Enero 30, 1998',close:7.6500,volume:7669},{date:'Febrero 02, 1998',close:7.7600,volume:22253},{date:'Febrero 03, 1998',close:7.7700,volume:14853},{date:'Febrero 04, 1998',close:7.8500,volume:33163},{date:'Febrero 05, 1998',close:7.8500,volume:34344},{date:'Febrero 06, 1998',close:7.9100,volume:25253},{date:'Febrero 09, 1998',close:7.6800,volume:26403},{date:'Febrero 10, 1998',close:7.7300,volume:39480},{date:'Febrero 11, 1998',close:7.9100,volume:16824},{date:'Febrero 12, 1998',close:7.9500,volume:16253},{date:'Febrero 13, 1998',close:8.7900,volume:101755},{date:'Febrero 16, 1998',close:8.5700,volume:65275},{date:'Febrero 17, 1998',close:8.8600,volume:82923},{date:'Febrero 18, 1998',close:9.1100,volume:214683},{date:'Febrero 19, 1998',close:9.0200,volume:67795},{date:'Febrero 20, 1998',close:9.0600,volume:35853},{date:'Febrero 23, 1998',close:9.0200,volume:36821},{date:'Febrero 24, 1998',close:9.0200,volume:8928},{date:'Febrero 25, 1998',close:9.1700,volume:13349},{date:'Febrero 26, 1998',close:9.3500,volume:21048},{date:'Febrero 27, 1998',close:9.4700,volume:18848},{date:'Marzo 02, 1998',close:9.6700,volume:4560},{date:'Marzo 03, 1998',close:9.4700,volume:132664},{date:'Marzo 04, 1998',close:9.1700,volume:37507},{date:'Marzo 05, 1998',close:9.1300,volume:27323},{date:'Marzo 06, 1998',close:9.4700,volume:30179},{date:'Marzo 09, 1998',close:9.5100,volume:45515},{date:'Marzo 10, 1998',close:9.5100,volume:24235},{date:'Marzo 11, 1998',close:9.6600,volume:29640},{date:'Marzo 12, 1998',close:10.4200,volume:167155},{date:'Marzo 13, 1998',close:11.0200,volume:84467},{date:'Marzo 16, 1998',close:10.8900,volume:116171},{date:'Marzo 17, 1998',close:10.8200,volume:61555},{date:'Marzo 18, 1998',close:10.3700,volume:88573},{date:'Marzo 20, 1998',close:10.2500,volume:74165},{date:'Marzo 23, 1998',close:11.0500,volume:30099},{date:'Marzo 24, 1998',close:11.2300,volume:50187},{date:'Marzo 25, 1998',close:11.1100,volume:39453},{date:'Marzo 26, 1998',close:10.8900,volume:56624},{date:'Marzo 27, 1998',close:11.0500,volume:34008},{date:'Marzo 30, 1998',close:11.4200,volume:103955},{date:'Marzo 31, 1998',close:12.1100,volume:95112},{date:'Abril 01, 1998',close:11.9500,volume:49885},{date:'Abril 02, 1998',close:11.5100,volume:46251},{date:'Abril 03, 1998',close:11.7200,volume:48312},{date:'Abril 06, 1998',close:11.4900,volume:17963},{date:'Abril 07, 1998',close:12.1400,volume:116883},{date:'Abril 08, 1998',close:12.1700,volume:45997},{date:'Abril 14, 1998',close:12.6200,volume:146507},{date:'Abril 15, 1998',close:12.5100,volume:46995},{date:'Abril 16, 1998',close:12.6000,volume:31939},{date:'Abril 17, 1998',close:12.7600,volume:36731},{date:'Abril 20, 1998',close:12.9800,volume:52325},{date:'Abril 21, 1998',close:12.9600,volume:39568},{date:'Abril 22, 1998',close:12.8500,volume:48955},{date:'Abril 23, 1998',close:12.7400,volume:30333},{date:'Abril 24, 1998',close:12.4000,volume:47107},{date:'Abril 27, 1998',close:12.4000,volume:27731},{date:'Abril 28, 1998',close:12.4000,volume:112005},{date:'Abril 29, 1998',close:12.2900,volume:101187},{date:'Abril 30, 1998',close:12.5800,volume:36851},{date:'Mayo 04, 1998',close:12.9600,volume:29928},{date:'Mayo 05, 1998',close:13.0700,volume:27923},{date:'Mayo 06, 1998',close:12.8500,volume:5856},{date:'Mayo 07, 1998',close:12.4400,volume:11901},{date:'Mayo 08, 1998',close:12.5300,volume:5915},{date:'Mayo 11, 1998',close:12.4000,volume:21283},{date:'Mayo 12, 1998',close:12.1700,volume:25267},{date:'Mayo 13, 1998',close:12.2900,volume:6109},{date:'Mayo 14, 1998',close:12.1300,volume:15379},{date:'Mayo 15, 1998',close:12.1100,volume:2912},{date:'Mayo 18, 1998',close:12.1300,volume:9632},{date:'Mayo 19, 1998',close:12.2900,volume:11427},{date:'Mayo 20, 1998',close:12.1700,volume:7381},{date:'Mayo 21, 1998',close:12.2100,volume:29347},{date:'Mayo 22, 1998',close:12.3500,volume:15693},{date:'Mayo 25, 1998',close:12.4400,volume:37544},{date:'Mayo 26, 1998',close:12.3500,volume:12224},{date:'Mayo 27, 1998',close:12.1900,volume:28909},{date:'Mayo 28, 1998',close:12.0800,volume:7259},{date:'Mayo 29, 1998',close:12.1400,volume:8208},{date:'Junio 02, 1998',close:12.1100,volume:4805},{date:'Junio 03, 1998',close:11.9500,volume:8656},{date:'Junio 04, 1998',close:11.7700,volume:11619},{date:'Junio 05, 1998',close:11.7900,volume:8557},{date:'Junio 08, 1998',close:11.8300,volume:4960},{date:'Junio 09, 1998',close:11.8300,volume:10589},{date:'Junio 10, 1998',close:11.9500,volume:30832},{date:'Junio 11, 1998',close:12.0100,volume:11752},{date:'Junio 12, 1998',close:11.7700,volume:4925},{date:'Junio 15, 1998',close:11.4900,volume:13021},{date:'Junio 16, 1998',close:11.4900,volume:8085},{date:'Junio 17, 1998',close:11.4900,volume:2752},{date:'Junio 18, 1998',close:11.4900,volume:3629},{date:'Junio 19, 1998',close:11.4900,volume:3992},{date:'Junio 22, 1998',close:11.4800,volume:2301},{date:'Junio 23, 1998',close:11.8600,volume:29952},{date:'Junio 24, 1998',close:11.9500,volume:7149},{date:'Junio 25, 1998',close:11.7200,volume:10133},{date:'Junio 26, 1998',close:11.4800,volume:4448},{date:'Junio 29, 1998',close:11.4900,volume:6840},{date:'Junio 30, 1998',close:11.4500,volume:4093},{date:'Julio 01, 1998',close:11.2700,volume:7437},{date:'Julio 02, 1998',close:11.2700,volume:2400},{date:'Julio 03, 1998',close:11.2300,volume:28333},{date:'Julio 06, 1998',close:11.2700,volume:21941},{date:'Julio 07, 1998',close:11.1100,volume:4168},{date:'Julio 08, 1998',close:11.0200,volume:50229},{date:'Julio 09, 1998',close:11.0500,volume:7296},{date:'Julio 10, 1998',close:10.7000,volume:13669},{date:'Julio 13, 1998',close:10.5800,volume:118163},{date:'Julio 14, 1998',close:10.5800,volume:12232},{date:'Julio 15, 1998',close:10.7000,volume:10211},{date:'Julio 16, 1998',close:10.7900,volume:9880},{date:'Julio 17, 1998',close:10.8200,volume:65453},{date:'Julio 20, 1998',close:10.5900,volume:23563},{date:'Julio 21, 1998',close:10.5200,volume:5573},{date:'Julio 22, 1998',close:10.3700,volume:14125},{date:'Julio 23, 1998',close:10.4200,volume:26008},{date:'Julio 24, 1998',close:10.4700,volume:217544},{date:'Julio 27, 1998',close:10.4900,volume:9605},{date:'Julio 28, 1998',close:10.4900,volume:9728},{date:'Julio 29, 1998',close:10.5200,volume:14576},{date:'Julio 30, 1998',close:10.4900,volume:3336},{date:'Julio 31, 1998',close:10.3700,volume:7075},{date:'Agosto 03, 1998',close:10.1700,volume:24728},{date:'Agosto 04, 1998',close:10.1400,volume:10912},{date:'Agosto 05, 1998',close:9.9100,volume:28731},{date:'Agosto 06, 1998',close:9.9100,volume:16904},{date:'Agosto 07, 1998',close:9.9600,volume:16077},{date:'Agosto 10, 1998',close:9.8900,volume:4504},{date:'Agosto 11, 1998',close:9.8000,volume:17477},{date:'Agosto 12, 1998',close:9.8000,volume:13333},{date:'Agosto 13, 1998',close:9.8000,volume:5645},{date:'Agosto 14, 1998',close:9.8000,volume:9816},{date:'Agosto 17, 1998',close:9.8000,volume:9616},{date:'Agosto 18, 1998',close:9.8700,volume:8045},{date:'Agosto 19, 1998',close:10.3700,volume:11328},{date:'Agosto 20, 1998',close:10.5500,volume:3931},{date:'Agosto 21, 1998',close:10.1400,volume:9557},{date:'Agosto 24, 1998',close:9.9100,volume:5587},{date:'Agosto 25, 1998',close:10.1200,volume:6179},{date:'Agosto 26, 1998',close:10.0800,volume:5541},{date:'Agosto 27, 1998',close:9.6900,volume:6344},{date:'Agosto 28, 1998',close:9.4700,volume:15229},{date:'Agosto 31, 1998',close:9.4700,volume:6480},{date:'Septiembre 01, 1998',close:9.1500,volume:12232},{date:'Septiembre 02, 1998',close:9.3300,volume:11243},{date:'Septiembre 03, 1998',close:9.3400,volume:11832},{date:'Septiembre 04, 1998',close:9.5600,volume:1373},{date:'Septiembre 07, 1998',close:9.5200,volume:8491},{date:'Septiembre 08, 1998',close:9.5800,volume:16003},{date:'Septiembre 09, 1998',close:9.6900,volume:4117},{date:'Septiembre 10, 1998',close:9.3100,volume:3491},{date:'Septiembre 11, 1998',close:8.7900,volume:10512},{date:'Septiembre 17, 1998',close:7.6700,volume:16053},{date:'Septiembre 18, 1998',close:7.5300,volume:12900},{date:'Septiembre 21, 1998',close:6.8300,volume:34352},{date:'Septiembre 22, 1998',close:6.7700,volume:34893},{date:'Septiembre 23, 1998',close:7.0400,volume:28959},{date:'Septiembre 24, 1998',close:7.1000,volume:10423},{date:'Septiembre 25, 1998',close:6.9200,volume:34365},{date:'Septiembre 28, 1998',close:6.7700,volume:16727},{date:'Septiembre 29, 1998',close:6.5800,volume:25584},{date:'Septiembre 30, 1998',close:6.4000,volume:33551},{date:'Octubre 01, 1998',close:5.8600,volume:27151},{date:'Octubre 02, 1998',close:6.0200,volume:68001},{date:'Octubre 05, 1998',close:5.8800,volume:42119},{date:'Octubre 06, 1998',close:6.1500,volume:121532},{date:'Octubre 07, 1998',close:6.2400,volume:26097},{date:'Octubre 08, 1998',close:6.1700,volume:54476},{date:'Octubre 09, 1998',close:6.2200,volume:36387},{date:'Octubre 13, 1998',close:6.2200,volume:11593},{date:'Octubre 14, 1998',close:6.3500,volume:31501},{date:'Octubre 15, 1998',close:6.6200,volume:31296},{date:'Octubre 16, 1998',close:6.7700,volume:34101},{date:'Octubre 19, 1998',close:6.6700,volume:14075},{date:'Octubre 20, 1998',close:7.4400,volume:36381},{date:'Octubre 21, 1998',close:7.2400,volume:32927},{date:'Octubre 22, 1998',close:7.8500,volume:36823},{date:'Octubre 23, 1998',close:7.6700,volume:17452},{date:'Octubre 26, 1998',close:7.8000,volume:87512},{date:'Octubre 27, 1998',close:7.9800,volume:23604},{date:'Octubre 28, 1998',close:7.8000,volume:10087},{date:'Octubre 29, 1998',close:7.9800,volume:6813},{date:'Octubre 30, 1998',close:8.0900,volume:14203},{date:'Noviembre 02, 1998',close:8.3900,volume:6967},{date:'Noviembre 03, 1998',close:8.3900,volume:14611},{date:'Noviembre 04, 1998',close:8.4500,volume:15645},{date:'Noviembre 05, 1998',close:8.5700,volume:19613},{date:'Noviembre 06, 1998',close:8.7000,volume:11845},{date:'Noviembre 09, 1998',close:9.1500,volume:17208},{date:'Noviembre 10, 1998',close:8.5200,volume:10707},{date:'Noviembre 11, 1998',close:8.5700,volume:22667},{date:'Noviembre 12, 1998',close:8.5700,volume:8369},{date:'Noviembre 13, 1998',close:8.5700,volume:2347},{date:'Noviembre 16, 1998',close:8.5200,volume:4185},{date:'Noviembre 17, 1998',close:8.5700,volume:12429},{date:'Noviembre 18, 1998',close:8.5700,volume:11903},{date:'Noviembre 19, 1998',close:8.4800,volume:6912},{date:'Noviembre 20, 1998',close:8.5400,volume:13689},{date:'Noviembre 23, 1998',close:8.4500,volume:6333},{date:'Noviembre 24, 1998',close:8.3600,volume:11329},{date:'Noviembre 25, 1998',close:8.2100,volume:8847},{date:'Noviembre 26, 1998',close:8.3900,volume:15467},{date:'Noviembre 27, 1998',close:8.5200,volume:7119},{date:'Noviembre 30, 1998',close:8.5700,volume:25609},{date:'Diciembre 01, 1998',close:8.3400,volume:18767},{date:'Diciembre 02, 1998',close:8.7400,volume:25223},{date:'Diciembre 03, 1998',close:8.6800,volume:12472},{date:'Diciembre 04, 1998',close:8.5700,volume:3907},{date:'Diciembre 07, 1998',close:8.6300,volume:3480},{date:'Diciembre 09, 1998',close:8.5700,volume:901},{date:'Diciembre 10, 1998',close:8.5700,volume:1640},{date:'Diciembre 15, 1998',close:8.0700,volume:5124},{date:'Diciembre 17, 1998',close:8.5200,volume:7552},{date:'Diciembre 18, 1998',close:8.4800,volume:8713},{date:'Diciembre 21, 1998',close:8.4800,volume:6465},{date:'Diciembre 22, 1998',close:8.4800,volume:8357},{date:'Diciembre 23, 1998',close:8.4300,volume:7736},{date:'Diciembre 28, 1998',close:8.9500,volume:34737},{date:'Diciembre 29, 1998',close:9.4200,volume:35357},{date:'Diciembre 30, 1998',close:9.2600,volume:22772},{date:'Enero 04, 1999',close:9.3000,volume:2883},{date:'Enero 05, 1999',close:9.2200,volume:3211},{date:'Enero 07, 1999',close:9.2900,volume:25984},{date:'Enero 08, 1999',close:10.1300,volume:33871},{date:'Enero 11, 1999',close:9.9000,volume:26475},{date:'Enero 12, 1999',close:9.7500,volume:22301},{date:'Enero 13, 1999',close:8.7400,volume:9747},{date:'Enero 14, 1999',close:9.3000,volume:21861},{date:'Enero 15, 1999',close:9.2300,volume:7215},{date:'Enero 18, 1999',close:9.6400,volume:12935},{date:'Enero 19, 1999',close:9.9800,volume:9607},{date:'Enero 20, 1999',close:9.7500,volume:17948},{date:'Enero 21, 1999',close:9.3000,volume:11481},{date:'Enero 22, 1999',close:9.2300,volume:10180},{date:'Enero 25, 1999',close:9.4500,volume:5795},{date:'Enero 26, 1999',close:9.0700,volume:10608},{date:'Enero 27, 1999',close:8.8500,volume:17767},{date:'Enero 28, 1999',close:8.6100,volume:52147},{date:'Febrero 01, 1999',close:9.0000,volume:9012},{date:'Febrero 02, 1999',close:8.8900,volume:3396},{date:'Febrero 03, 1999',close:9.0000,volume:8929},{date:'Febrero 04, 1999',close:9.0000,volume:11713},{date:'Febrero 05, 1999',close:9.0400,volume:8919},{date:'Febrero 08, 1999',close:9.0400,volume:1519},{date:'Febrero 09, 1999',close:8.9300,volume:1332},{date:'Febrero 10, 1999',close:9.1500,volume:4036},{date:'Febrero 11, 1999',close:9.2600,volume:108412},{date:'Febrero 12, 1999',close:9.3800,volume:25745},{date:'Febrero 15, 1999',close:9.2300,volume:1451},{date:'Febrero 16, 1999',close:9.1900,volume:2823},{date:'Febrero 17, 1999',close:9.4100,volume:16561},{date:'Febrero 19, 1999',close:9.1900,volume:2748},{date:'Febrero 22, 1999',close:9.0400,volume:10213},{date:'Febrero 23, 1999',close:9.0200,volume:5297},{date:'Febrero 24, 1999',close:9.2900,volume:27117},{date:'Febrero 25, 1999',close:9.0200,volume:3655},{date:'Febrero 26, 1999',close:9.0700,volume:15401},{date:'Marzo 01, 1999',close:9.4400,volume:35691},{date:'Marzo 02, 1999',close:9.4000,volume:4181},{date:'Marzo 03, 1999',close:9.0700,volume:1715},{date:'Marzo 04, 1999',close:9.0500,volume:3280},{date:'Marzo 05, 1999',close:9.0400,volume:4273},{date:'Marzo 08, 1999',close:9.0200,volume:3464},{date:'Marzo 09, 1999',close:8.9500,volume:1948},{date:'Marzo 11, 1999',close:9.7900,volume:60697},{date:'Marzo 12, 1999',close:9.8200,volume:28036},{date:'Marzo 15, 1999',close:9.7500,volume:16176},{date:'Marzo 16, 1999',close:9.6000,volume:5007},{date:'Marzo 17, 1999',close:9.5300,volume:5953},{date:'Marzo 18, 1999',close:9.7500,volume:3227},{date:'Marzo 19, 1999',close:9.5600,volume:2129},{date:'Marzo 22, 1999',close:9.7300,volume:12899},{date:'Marzo 23, 1999',close:9.3800,volume:4145},{date:'Marzo 24, 1999',close:9.3800,volume:9432},{date:'Marzo 29, 1999',close:9.2600,volume:2957},{date:'Marzo 30, 1999',close:9.2300,volume:7000},{date:'Marzo 31, 1999',close:9.0000,volume:5480},{date:'Abril 06, 1999',close:9.0000,volume:6096},{date:'Abril 07, 1999',close:8.7800,volume:3623},{date:'Abril 08, 1999',close:8.8200,volume:47728},{date:'Abril 09, 1999',close:8.7000,volume:8324},{date:'Abril 12, 1999',close:8.7800,volume:5531},{date:'Abril 13, 1999',close:8.8300,volume:2200},{date:'Abril 14, 1999',close:8.6600,volume:191481},{date:'Abril 15, 1999',close:8.7400,volume:1427},{date:'Abril 16, 1999',close:8.7800,volume:8075},{date:'Abril 19, 1999',close:9.0400,volume:10260},{date:'Abril 20, 1999',close:8.8700,volume:2977},{date:'Abril 21, 1999',close:8.8700,volume:5204},{date:'Abril 22, 1999',close:8.9200,volume:7759},{date:'Abril 23, 1999',close:8.7800,volume:5533},{date:'Abril 26, 1999',close:8.5300,volume:11085},{date:'Abril 27, 1999',close:8.8100,volume:1215},{date:'Abril 28, 1999',close:8.5500,volume:4103},{date:'Abril 29, 1999',close:8.4000,volume:5135},{date:'Abril 30, 1999',close:8.5500,volume:44567},{date:'Mayo 03, 1999',close:8.9200,volume:9377},{date:'Mayo 04, 1999',close:8.9300,volume:39205},{date:'Mayo 05, 1999',close:8.8900,volume:4560},{date:'Mayo 06, 1999',close:8.7700,volume:3531},{date:'Mayo 07, 1999',close:8.7000,volume:17279},{date:'Mayo 10, 1999',close:9.0000,volume:82675},{date:'Mayo 11, 1999',close:9.0000,volume:3012},{date:'Mayo 12, 1999',close:9.0000,volume:7696},{date:'Mayo 13, 1999',close:8.9600,volume:13075},{date:'Mayo 14, 1999',close:8.8200,volume:6680},{date:'Mayo 17, 1999',close:8.8200,volume:1248},{date:'Mayo 18, 1999',close:8.7000,volume:1081},{date:'Mayo 19, 1999',close:8.9300,volume:4356},{date:'Mayo 20, 1999',close:9.1900,volume:27413},{date:'Mayo 21, 1999',close:9.2900,volume:7841},{date:'Mayo 24, 1999',close:9.0200,volume:4941},{date:'Mayo 25, 1999',close:9.1100,volume:3468},{date:'Mayo 26, 1999',close:9.0000,volume:8903},{date:'Mayo 27, 1999',close:9.1100,volume:1920},{date:'Mayo 28, 1999',close:9.1100,volume:2723},{date:'Mayo 31, 1999',close:9.0700,volume:933},{date:'Junio 01, 1999',close:9.1100,volume:11233},{date:'Junio 02, 1999',close:9.0000,volume:1133},{date:'Junio 03, 1999',close:9.0000,volume:2169},{date:'Junio 04, 1999',close:8.8900,volume:1039},{date:'Junio 07, 1999',close:9.0000,volume:5295},{date:'Junio 08, 1999',close:9.0000,volume:2435},{date:'Junio 09, 1999',close:9.0000,volume:10481},{date:'Junio 10, 1999',close:8.9300,volume:2037},{date:'Junio 11, 1999',close:8.9600,volume:2132},{date:'Junio 14, 1999',close:8.9300,volume:3865},{date:'Junio 15, 1999',close:8.8600,volume:1587},{date:'Junio 16, 1999',close:8.8600,volume:3907},{date:'Junio 17, 1999',close:8.9600,volume:2685},{date:'Junio 18, 1999',close:8.9900,volume:1393},{date:'Junio 21, 1999',close:8.8600,volume:5079},{date:'Junio 22, 1999',close:8.8600,volume:3076},{date:'Junio 23, 1999',close:8.8900,volume:3280},{date:'Junio 24, 1999',close:8.5500,volume:5009},{date:'Junio 25, 1999',close:8.5500,volume:3136},{date:'Junio 28, 1999',close:8.4800,volume:3633},{date:'Junio 29, 1999',close:8.5600,volume:1317},{date:'Junio 30, 1999',close:8.2600,volume:11587},{date:'Julio 01, 1999',close:8.0900,volume:12400},{date:'Julio 02, 1999',close:8.1000,volume:11291},{date:'Julio 05, 1999',close:8.1000,volume:6324},{date:'Julio 06, 1999',close:8.0300,volume:6367},{date:'Julio 07, 1999',close:7.8800,volume:5068},{date:'Julio 08, 1999',close:7.6700,volume:3541},{date:'Julio 09, 1999',close:7.9400,volume:9307},{date:'Julio 12, 1999',close:7.8400,volume:4125},{date:'Julio 13, 1999',close:7.5500,volume:10073},{date:'Julio 14, 1999',close:7.6500,volume:54491},{date:'Julio 15, 1999',close:7.5000,volume:4496},{date:'Julio 16, 1999',close:7.3500,volume:3784},{date:'Julio 19, 1999',close:7.5400,volume:16941},{date:'Julio 20, 1999',close:7.3100,volume:17032},{date:'Julio 21, 1999',close:6.8400,volume:81203},{date:'Julio 22, 1999',close:7.2200,volume:20053},{date:'Julio 23, 1999',close:7.3500,volume:23953},{date:'Julio 26, 1999',close:7.2400,volume:41808},{date:'Julio 27, 1999',close:7.2400,volume:15460},{date:'Julio 28, 1999',close:7.2800,volume:22453},{date:'Julio 29, 1999',close:7.2800,volume:9305},{date:'Julio 30, 1999',close:7.3100,volume:10248},{date:'Agosto 02, 1999',close:6.9800,volume:12632},{date:'Agosto 03, 1999',close:6.9800,volume:12813},{date:'Agosto 04, 1999',close:6.7500,volume:17925},{date:'Agosto 05, 1999',close:7.1300,volume:105583},{date:'Agosto 06, 1999',close:7.3100,volume:4871},{date:'Agosto 09, 1999',close:7.5000,volume:1276},{date:'Agosto 10, 1999',close:7.5800,volume:4708},{date:'Agosto 11, 1999',close:7.6100,volume:4265},{date:'Agosto 12, 1999',close:7.8000,volume:2489},{date:'Agosto 13, 1999',close:7.6900,volume:620},{date:'Agosto 16, 1999',close:7.6900,volume:1215},{date:'Agosto 17, 1999',close:7.6600,volume:1852},{date:'Agosto 18, 1999',close:7.5800,volume:10888},{date:'Agosto 19, 1999',close:7.5800,volume:2180},{date:'Agosto 20, 1999',close:7.7000,volume:3024},{date:'Agosto 23, 1999',close:7.5000,volume:9632},{date:'Agosto 24, 1999',close:7.2800,volume:10641},{date:'Agosto 25, 1999',close:7.2900,volume:10591},{date:'Agosto 26, 1999',close:7.4200,volume:45464},{date:'Agosto 27, 1999',close:7.3500,volume:66805},{date:'Agosto 30, 1999',close:7.4900,volume:18735},{date:'Agosto 31, 1999',close:7.4600,volume:5733},{date:'Septiembre 01, 1999',close:7.3600,volume:12276},{date:'Septiembre 02, 1999',close:7.3600,volume:5620},{date:'Septiembre 03, 1999',close:7.3500,volume:9987},{date:'Septiembre 06, 1999',close:7.4300,volume:1825},{date:'Septiembre 07, 1999',close:7.3100,volume:16973},{date:'Septiembre 08, 1999',close:7.3100,volume:45581},{date:'Septiembre 09, 1999',close:7.4600,volume:2839},{date:'Septiembre 10, 1999',close:7.4300,volume:2927},{date:'Septiembre 13, 1999',close:7.4300,volume:8416},{date:'Septiembre 14, 1999',close:7.4800,volume:9961},{date:'Septiembre 15, 1999',close:7.4900,volume:2193},{date:'Septiembre 16, 1999',close:7.4500,volume:3557},{date:'Septiembre 17, 1999',close:7.4300,volume:4333},{date:'Septiembre 20, 1999',close:7.3500,volume:12853},{date:'Septiembre 21, 1999',close:7.3500,volume:1127},{date:'Septiembre 22, 1999',close:7.2800,volume:731},{date:'Septiembre 23, 1999',close:7.3500,volume:133},{date:'Septiembre 24, 1999',close:7.2800,volume:2027},{date:'Septiembre 27, 1999',close:7.2000,volume:34073},{date:'Septiembre 28, 1999',close:7.1600,volume:6420},{date:'Septiembre 29, 1999',close:7.2400,volume:5812},{date:'Septiembre 30, 1999',close:7.1300,volume:1853},{date:'Octubre 01, 1999',close:7.0900,volume:720},{date:'Octubre 04, 1999',close:7.2000,volume:3283},{date:'Octubre 05, 1999',close:7.0900,volume:779},{date:'Octubre 06, 1999',close:7.1300,volume:787},{date:'Octubre 07, 1999',close:7.1300,volume:19444},{date:'Octubre 08, 1999',close:6.9000,volume:6316},{date:'Octubre 11, 1999',close:7.1300,volume:1253},{date:'Octubre 13, 1999',close:7.0900,volume:5729},{date:'Octubre 14, 1999',close:6.8300,volume:400},{date:'Octubre 15, 1999',close:6.7500,volume:12500},{date:'Octubre 18, 1999',close:6.3800,volume:1200},{date:'Octubre 19, 1999',close:6.7500,volume:2125},{date:'Octubre 20, 1999',close:6.7500,volume:70248},{date:'Octubre 21, 1999',close:6.8300,volume:31375},{date:'Octubre 22, 1999',close:6.5000,volume:4029},{date:'Octubre 25, 1999',close:6.6000,volume:5925},{date:'Octubre 26, 1999',close:6.6800,volume:9867},{date:'Octubre 27, 1999',close:6.6500,volume:1481},{date:'Octubre 28, 1999',close:6.7800,volume:9220},{date:'Octubre 29, 1999',close:6.7500,volume:13157},{date:'Noviembre 02, 1999',close:6.7400,volume:3260},{date:'Noviembre 03, 1999',close:6.7400,volume:4829},{date:'Noviembre 04, 1999',close:6.6100,volume:384},{date:'Noviembre 05, 1999',close:6.6400,volume:1533},{date:'Noviembre 08, 1999',close:6.5300,volume:1569},{date:'Noviembre 09, 1999',close:6.5600,volume:5469},{date:'Noviembre 10, 1999',close:6.3800,volume:12912},{date:'Noviembre 11, 1999',close:6.3000,volume:12029},{date:'Noviembre 12, 1999',close:6.1500,volume:9281},{date:'Noviembre 15, 1999',close:6.2900,volume:11305},{date:'Noviembre 16, 1999',close:6.4700,volume:8803},{date:'Noviembre 17, 1999',close:6.5200,volume:6160},{date:'Noviembre 18, 1999',close:6.5600,volume:10669},{date:'Noviembre 19, 1999',close:6.6800,volume:16593},{date:'Noviembre 22, 1999',close:6.7600,volume:9380},{date:'Noviembre 23, 1999',close:6.7400,volume:10239},{date:'Noviembre 24, 1999',close:6.4600,volume:10792},{date:'Noviembre 25, 1999',close:6.3700,volume:9563},{date:'Noviembre 26, 1999',close:6.3800,volume:5747},{date:'Noviembre 29, 1999',close:6.3000,volume:6149},{date:'Noviembre 30, 1999',close:6.3000,volume:14620},{date:'Diciembre 01, 1999',close:6.2900,volume:10103},{date:'Diciembre 02, 1999',close:6.1500,volume:8929},{date:'Diciembre 03, 1999',close:6.2100,volume:6497},{date:'Diciembre 07, 1999',close:6.1500,volume:13651},{date:'Diciembre 09, 1999',close:6.1500,volume:7249},{date:'Diciembre 10, 1999',close:6.0500,volume:12675},{date:'Diciembre 13, 1999',close:6.4500,volume:9876},{date:'Diciembre 14, 1999',close:6.2000,volume:3147},{date:'Diciembre 15, 1999',close:6.3800,volume:3221},{date:'Diciembre 16, 1999',close:6.2300,volume:5767},{date:'Diciembre 17, 1999',close:6.0800,volume:3345},{date:'Diciembre 20, 1999',close:6.0100,volume:23656},{date:'Diciembre 21, 1999',close:6.1900,volume:8456},{date:'Diciembre 22, 1999',close:6.0000,volume:20701},{date:'Diciembre 23, 1999',close:5.8900,volume:9601},{date:'Diciembre 27, 1999',close:6.0000,volume:40249},{date:'Diciembre 28, 1999',close:6.0000,volume:13413},{date:'Diciembre 29, 1999',close:6.0000,volume:17063},{date:'Diciembre 30, 1999',close:6.0800,volume:22411},{date:'Enero 03, 2000',close:6.1900,volume:947},{date:'Enero 04, 2000',close:5.6900,volume:28588},{date:'Enero 05, 2000',close:5.6300,volume:7427},{date:'Enero 07, 2000',close:6.1900,volume:7753},{date:'Enero 10, 2000',close:6.3000,volume:28439},{date:'Enero 11, 2000',close:6.0800,volume:26603},{date:'Enero 12, 2000',close:6.1800,volume:8717},{date:'Enero 13, 2000',close:5.9500,volume:2083},{date:'Enero 14, 2000',close:5.6300,volume:10440},{date:'Enero 17, 2000',close:5.9600,volume:36617},{date:'Enero 18, 2000',close:6.0000,volume:31044},{date:'Enero 19, 2000',close:5.7600,volume:18677},{date:'Enero 20, 2000',close:5.7300,volume:25824},{date:'Enero 21, 2000',close:5.7300,volume:16739},{date:'Enero 24, 2000',close:5.9300,volume:5005},{date:'Enero 25, 2000',close:5.8500,volume:3448},{date:'Enero 26, 2000',close:5.8500,volume:5793},{date:'Enero 27, 2000',close:5.8100,volume:5047},{date:'Enero 28, 2000',close:5.7300,volume:6277},{date:'Enero 31, 2000',close:5.7300,volume:3211},{date:'Febrero 01, 2000',close:5.4300,volume:23121},{date:'Febrero 02, 2000',close:5.3400,volume:27320},{date:'Febrero 03, 2000',close:5.4100,volume:6427},{date:'Febrero 04, 2000',close:5.3900,volume:6289},{date:'Febrero 07, 2000',close:5.8400,volume:11277},{date:'Febrero 08, 2000',close:5.7000,volume:10084},{date:'Febrero 09, 2000',close:5.6300,volume:9525},{date:'Febrero 10, 2000',close:5.4700,volume:16144},{date:'Febrero 11, 2000',close:5.4000,volume:38817},{date:'Febrero 15, 2000',close:5.4700,volume:15831},{date:'Febrero 16, 2000',close:5.4400,volume:20815},{date:'Febrero 17, 2000',close:5.6100,volume:36988},{date:'Febrero 18, 2000',close:5.4500,volume:9200},{date:'Febrero 21, 2000',close:5.4100,volume:24144},{date:'Febrero 22, 2000',close:5.6300,volume:8187},{date:'Febrero 23, 2000',close:5.7900,volume:239472},{date:'Febrero 24, 2000',close:6.1100,volume:34224},{date:'Febrero 25, 2000',close:6.2300,volume:19037},{date:'Febrero 28, 2000',close:6.4000,volume:37305},{date:'Febrero 29, 2000',close:6.8500,volume:39595},{date:'Marzo 01, 2000',close:7.0500,volume:37771},{date:'Marzo 02, 2000',close:6.9300,volume:159265},{date:'Marzo 03, 2000',close:7.6300,volume:37149},{date:'Marzo 06, 2000',close:7.3100,volume:35808},{date:'Marzo 07, 2000',close:6.9800,volume:36565},{date:'Marzo 08, 2000',close:6.9800,volume:11095},{date:'Marzo 09, 2000',close:7.3400,volume:5364},{date:'Marzo 10, 2000',close:7.3500,volume:47231},{date:'Marzo 13, 2000',close:7.2800,volume:33224},{date:'Marzo 14, 2000',close:7.2800,volume:33883},{date:'Marzo 15, 2000',close:7.2000,volume:28987},{date:'Marzo 16, 2000',close:7.2800,volume:34281},{date:'Marzo 17, 2000',close:7.2000,volume:30740},{date:'Marzo 20, 2000',close:7.2000,volume:29280},{date:'Marzo 21, 2000',close:7.1900,volume:8417},{date:'Marzo 22, 2000',close:7.3100,volume:54711},{date:'Marzo 23, 2000',close:7.3400,volume:145748},{date:'Marzo 24, 2000',close:7.3900,volume:142736},{date:'Marzo 27, 2000',close:7.4600,volume:34929},{date:'Marzo 28, 2000',close:7.3200,volume:91796},{date:'Marzo 29, 2000',close:7.4600,volume:29964},{date:'Marzo 30, 2000',close:7.3500,volume:34217},{date:'Marzo 31, 2000',close:7.6500,volume:111044},{date:'Abril 03, 2000',close:7.5000,volume:16399},{date:'Abril 04, 2000',close:7.7300,volume:23889},{date:'Abril 05, 2000',close:7.7600,volume:45039},{date:'Abril 06, 2000',close:8.9200,volume:478869},{date:'Abril 07, 2000',close:8.8400,volume:224928},{date:'Abril 10, 2000',close:8.4800,volume:41139},{date:'Abril 11, 2000',close:8.2700,volume:48436},{date:'Abril 12, 2000',close:8.2500,volume:40587},{date:'Abril 13, 2000',close:8.1800,volume:15620},{date:'Abril 14, 2000',close:8.2500,volume:48312},{date:'Abril 17, 2000',close:7.7000,volume:33477},{date:'Abril 18, 2000',close:8.0600,volume:42003},{date:'Abril 19, 2000',close:8.1000,volume:24864},{date:'Abril 20, 2000',close:8.1000,volume:2600},{date:'Abril 25, 2000',close:8.0600,volume:10431},{date:'Abril 26, 2000',close:8.2100,volume:8900},{date:'Abril 27, 2000',close:7.8800,volume:10420},{date:'Abril 28, 2000',close:7.8800,volume:18101},{date:'Mayo 02, 2000',close:8.0300,volume:9556},{date:'Mayo 03, 2000',close:8.0300,volume:22259},{date:'Mayo 04, 2000',close:8.0300,volume:15335},{date:'Mayo 05, 2000',close:8.1800,volume:15680},{date:'Mayo 08, 2000',close:8.3400,volume:28560},{date:'Mayo 09, 2000',close:8.4000,volume:25533},{date:'Mayo 10, 2000',close:8.0300,volume:40800},{date:'Mayo 11, 2000',close:8.1400,volume:16605},{date:'Mayo 12, 2000',close:8.0300,volume:19624},{date:'Mayo 15, 2000',close:8.0600,volume:5173},{date:'Mayo 16, 2000',close:8.2400,volume:26224},{date:'Mayo 17, 2000',close:8.2100,volume:3409},{date:'Mayo 18, 2000',close:8.0600,volume:2437},{date:'Mayo 19, 2000',close:7.9500,volume:4845},{date:'Mayo 22, 2000',close:8.0600,volume:6067},{date:'Mayo 23, 2000',close:7.8000,volume:23199},{date:'Mayo 24, 2000',close:7.1300,volume:19903},{date:'Mayo 25, 2000',close:7.8100,volume:16553},{date:'Mayo 26, 2000',close:7.8800,volume:7667},{date:'Mayo 29, 2000',close:8.0600,volume:17657},{date:'Mayo 30, 2000',close:8.1700,volume:23299},{date:'Mayo 31, 2000',close:8.1800,volume:27932},{date:'Junio 01, 2000',close:8.0700,volume:1333},{date:'Junio 02, 2000',close:8.0600,volume:29648},{date:'Junio 05, 2000',close:8.2300,volume:11597},{date:'Junio 06, 2000',close:8.1800,volume:8275},{date:'Junio 07, 2000',close:8.1800,volume:363},{date:'Junio 08, 2000',close:8.1800,volume:267},{date:'Junio 09, 2000',close:8.2500,volume:1373},{date:'Junio 12, 2000',close:8.1800,volume:2000},{date:'Junio 13, 2000',close:8.2400,volume:6451},{date:'Junio 14, 2000',close:8.0900,volume:3385},{date:'Junio 15, 2000',close:8.0600,volume:1812},{date:'Junio 16, 2000',close:8.2100,volume:1835},{date:'Junio 19, 2000',close:8.0600,volume:2323},{date:'Junio 20, 2000',close:8.0600,volume:1769},{date:'Junio 21, 2000',close:7.8800,volume:7041},{date:'Junio 22, 2000',close:7.8000,volume:4652},{date:'Junio 23, 2000',close:7.8000,volume:3204},{date:'Junio 26, 2000',close:7.5800,volume:8977},{date:'Junio 27, 2000',close:7.3900,volume:11528},{date:'Junio 28, 2000',close:7.4300,volume:20176},{date:'Junio 29, 2000',close:7.2800,volume:7028},{date:'Junio 30, 2000',close:7.4600,volume:847},{date:'Julio 03, 2000',close:7.4300,volume:7507},{date:'Julio 04, 2000',close:7.2100,volume:7741},{date:'Julio 05, 2000',close:7.2400,volume:11893},{date:'Julio 06, 2000',close:7.4500,volume:3505},{date:'Julio 07, 2000',close:7.4500,volume:4297},{date:'Julio 10, 2000',close:7.4300,volume:3771},{date:'Julio 11, 2000',close:7.8400,volume:9977},{date:'Julio 12, 2000',close:8.1000,volume:24800},{date:'Julio 13, 2000',close:8.2400,volume:25068},{date:'Julio 14, 2000',close:8.4000,volume:27112},{date:'Julio 17, 2000',close:7.9900,volume:21089},{date:'Julio 18, 2000',close:8.1800,volume:4624},{date:'Julio 19, 2000',close:7.8800,volume:3384},{date:'Julio 20, 2000',close:8.0900,volume:2044},{date:'Julio 21, 2000',close:8.1000,volume:6009},{date:'Julio 24, 2000',close:8.1500,volume:8704},{date:'Julio 25, 2000',close:8.1000,volume:4241},{date:'Julio 26, 2000',close:8.1000,volume:12451},{date:'Julio 27, 2000',close:8.1000,volume:19208},{date:'Julio 28, 2000',close:8.3200,volume:14513},{date:'Julio 31, 2000',close:8.1800,volume:22265},{date:'Agosto 01, 2000',close:8.1500,volume:960},{date:'Agosto 02, 2000',close:8.2100,volume:8733},{date:'Agosto 03, 2000',close:7.9500,volume:6820},{date:'Agosto 04, 2000',close:7.9500,volume:1587},{date:'Agosto 07, 2000',close:7.9200,volume:933},{date:'Agosto 08, 2000',close:7.8800,volume:1480},{date:'Agosto 09, 2000',close:7.8600,volume:3421},{date:'Agosto 10, 2000',close:8.0200,volume:15147},{date:'Agosto 11, 2000',close:8.0200,volume:1757},{date:'Agosto 14, 2000',close:8.0200,volume:200},{date:'Agosto 15, 2000',close:8.0200,volume:0},{date:'Agosto 16, 2000',close:8.0200,volume:18088},{date:'Agosto 17, 2000',close:8.0600,volume:4452},{date:'Agosto 18, 2000',close:8.1000,volume:3203},{date:'Agosto 21, 2000',close:7.9500,volume:27595},{date:'Agosto 22, 2000',close:7.9100,volume:3753},{date:'Agosto 23, 2000',close:7.9100,volume:6903},{date:'Agosto 24, 2000',close:7.9500,volume:5504},{date:'Agosto 25, 2000',close:8.0900,volume:1640},{date:'Agosto 28, 2000',close:7.9900,volume:1208},{date:'Agosto 29, 2000',close:8.1000,volume:7899},{date:'Agosto 30, 2000',close:8.1200,volume:13241},{date:'Agosto 31, 2000',close:8.1800,volume:8125},{date:'Septiembre 01, 2000',close:8.4500,volume:43191},{date:'Septiembre 04, 2000',close:8.5400,volume:9675},{date:'Septiembre 05, 2000',close:8.5000,volume:6315},{date:'Septiembre 06, 2000',close:8.5600,volume:15333},{date:'Septiembre 07, 2000',close:8.6300,volume:15548},{date:'Septiembre 08, 2000',close:8.6200,volume:12225},{date:'Septiembre 11, 2000',close:8.6400,volume:70441},{date:'Septiembre 12, 2000',close:8.7000,volume:50400},{date:'Septiembre 13, 2000',close:8.7500,volume:96184},{date:'Septiembre 14, 2000',close:8.7200,volume:19083},{date:'Septiembre 15, 2000',close:8.6300,volume:34364},{date:'Septiembre 18, 2000',close:8.5700,volume:14007},{date:'Septiembre 19, 2000',close:8.6300,volume:16429},{date:'Septiembre 20, 2000',close:8.6000,volume:7547},{date:'Septiembre 21, 2000',close:8.7800,volume:35753},{date:'Septiembre 22, 2000',close:8.7000,volume:6952},{date:'Septiembre 25, 2000',close:8.7700,volume:11827},{date:'Septiembre 26, 2000',close:8.7200,volume:11140},{date:'Septiembre 27, 2000',close:8.8100,volume:22615},{date:'Septiembre 28, 2000',close:8.8400,volume:44929},{date:'Septiembre 29, 2000',close:8.7900,volume:19863},{date:'Octubre 02, 2000',close:8.8400,volume:7971},{date:'Octubre 03, 2000',close:8.8000,volume:9639},{date:'Octubre 04, 2000',close:8.8000,volume:3733},{date:'Octubre 05, 2000',close:8.7800,volume:5921},{date:'Octubre 06, 2000',close:8.7800,volume:4573},{date:'Octubre 09, 2000',close:8.7400,volume:3269},{date:'Octubre 10, 2000',close:8.7500,volume:2979},{date:'Octubre 11, 2000',close:8.7000,volume:22768},{date:'Octubre 13, 2000',close:8.6900,volume:6472},{date:'Octubre 16, 2000',close:8.6900,volume:11288},{date:'Octubre 17, 2000',close:8.7000,volume:6051},{date:'Octubre 18, 2000',close:8.6300,volume:19856},{date:'Octubre 19, 2000',close:8.6000,volume:1523},{date:'Octubre 20, 2000',close:8.6300,volume:5980},{date:'Octubre 23, 2000',close:8.6300,volume:9659},{date:'Octubre 24, 2000',close:8.6600,volume:4505},{date:'Octubre 25, 2000',close:8.6900,volume:8951},{date:'Octubre 26, 2000',close:8.6600,volume:12845},{date:'Octubre 27, 2000',close:8.7000,volume:30211},{date:'Octubre 30, 2000',close:8.6600,volume:7081},{date:'Octubre 31, 2000',close:8.6600,volume:4595},{date:'Noviembre 02, 2000',close:8.6300,volume:933},{date:'Noviembre 03, 2000',close:8.6300,volume:2696},{date:'Noviembre 06, 2000',close:8.5700,volume:3752},{date:'Noviembre 07, 2000',close:8.5700,volume:4457},{date:'Noviembre 08, 2000',close:8.6300,volume:3285},{date:'Noviembre 09, 2000',close:8.5600,volume:1333},{date:'Noviembre 10, 2000',close:8.5500,volume:4895},{date:'Noviembre 13, 2000',close:8.5100,volume:1467},{date:'Noviembre 14, 2000',close:8.6400,volume:15461},{date:'Noviembre 15, 2000',close:8.6500,volume:17509},{date:'Noviembre 16, 2000',close:8.6600,volume:10329},{date:'Noviembre 17, 2000',close:8.6300,volume:4672},{date:'Noviembre 20, 2000',close:8.6000,volume:15980},{date:'Noviembre 21, 2000',close:8.6300,volume:16732},{date:'Noviembre 22, 2000',close:8.6300,volume:21827},{date:'Noviembre 23, 2000',close:8.7100,volume:60020},{date:'Noviembre 24, 2000',close:8.8100,volume:23384},{date:'Noviembre 27, 2000',close:8.8400,volume:15200},{date:'Noviembre 28, 2000',close:8.7600,volume:1573},{date:'Noviembre 29, 2000',close:8.7600,volume:2923},{date:'Noviembre 30, 2000',close:8.7500,volume:2853},{date:'Diciembre 01, 2000',close:8.7800,volume:2700},{date:'Diciembre 04, 2000',close:8.7000,volume:1624},{date:'Diciembre 05, 2000',close:8.7000,volume:13700},{date:'Diciembre 07, 2000',close:8.6600,volume:7308},{date:'Diciembre 11, 2000',close:8.7000,volume:51176},{date:'Diciembre 12, 2000',close:8.6600,volume:23144},{date:'Diciembre 13, 2000',close:8.6600,volume:50249},{date:'Diciembre 14, 2000',close:8.6600,volume:31679},{date:'Diciembre 15, 2000',close:8.6600,volume:20143},{date:'Diciembre 18, 2000',close:8.6600,volume:30515},{date:'Diciembre 19, 2000',close:8.7800,volume:11765},{date:'Diciembre 20, 2000',close:8.7000,volume:6653},{date:'Diciembre 21, 2000',close:8.6900,volume:10527},{date:'Diciembre 22, 2000',close:8.8100,volume:7447},{date:'Diciembre 27, 2000',close:8.6400,volume:1487},{date:'Diciembre 28, 2000',close:8.6300,volume:896},{date:'Diciembre 29, 2000',close:8.6300,volume:4925},{date:'Enero 02, 2001',close:8.2600,volume:28123},{date:'Enero 03, 2001',close:8.4000,volume:5192},{date:'Enero 04, 2001',close:8.2500,volume:7409},{date:'Enero 05, 2001',close:8.0600,volume:832},{date:'Enero 08, 2001',close:8.4000,volume:13633},{date:'Enero 09, 2001',close:8.0300,volume:27419},{date:'Enero 10, 2001',close:8.2500,volume:87956},{date:'Enero 11, 2001',close:8.1000,volume:684},{date:'Enero 12, 2001',close:8.2500,volume:1775},{date:'Enero 15, 2001',close:8.2500,volume:4560},{date:'Enero 16, 2001',close:8.2500,volume:31295},{date:'Enero 17, 2001',close:8.3000,volume:2507},{date:'Enero 18, 2001',close:8.3000,volume:40},{date:'Enero 19, 2001',close:8.3600,volume:2057},{date:'Enero 22, 2001',close:8.3600,volume:561},{date:'Enero 23, 2001',close:8.3600,volume:993},{date:'Enero 24, 2001',close:8.4400,volume:2401},{date:'Enero 25, 2001',close:8.3800,volume:1072},{date:'Enero 26, 2001',close:8.3600,volume:16225},{date:'Enero 29, 2001',close:8.4400,volume:987},{date:'Enero 30, 2001',close:8.4400,volume:25},{date:'Enero 31, 2001',close:8.3700,volume:3232},{date:'Febrero 01, 2001',close:8.8100,volume:4636},{date:'Febrero 02, 2001',close:8.7400,volume:2529},{date:'Febrero 05, 2001',close:8.7400,volume:211},{date:'Febrero 06, 2001',close:8.8100,volume:5707},{date:'Febrero 07, 2001',close:8.7400,volume:2196},{date:'Febrero 08, 2001',close:8.7400,volume:75},{date:'Febrero 09, 2001',close:8.7400,volume:69},{date:'Febrero 12, 2001',close:8.9100,volume:5044},{date:'Febrero 13, 2001',close:8.8600,volume:2048},{date:'Febrero 14, 2001',close:9.0000,volume:21643},{date:'Febrero 15, 2001',close:9.0000,volume:5631},{date:'Febrero 16, 2001',close:9.0000,volume:267},{date:'Febrero 19, 2001',close:8.7700,volume:1568},{date:'Febrero 20, 2001',close:9.0000,volume:3800},{date:'Febrero 21, 2001',close:9.0000,volume:8112},{date:'Febrero 22, 2001',close:8.8100,volume:7943},{date:'Febrero 23, 2001',close:8.8100,volume:175},{date:'Febrero 26, 2001',close:8.8100,volume:300},{date:'Febrero 27, 2001',close:8.8600,volume:1533},{date:'Febrero 28, 2001',close:9.0000,volume:2257},{date:'Marzo 01, 2001',close:9.0000,volume:1220},{date:'Marzo 02, 2001',close:8.9600,volume:1040},{date:'Marzo 05, 2001',close:9.0000,volume:1333},{date:'Marzo 06, 2001',close:9.0000,volume:2160},{date:'Marzo 07, 2001',close:9.0000,volume:2091},{date:'Marzo 08, 2001',close:9.0000,volume:7468},{date:'Marzo 09, 2001',close:9.0000,volume:2159},{date:'Marzo 12, 2001',close:8.9900,volume:2667},{date:'Marzo 13, 2001',close:9.0000,volume:11976},{date:'Marzo 14, 2001',close:8.9300,volume:4520},{date:'Marzo 15, 2001',close:9.0000,volume:1468},{date:'Marzo 16, 2001',close:9.0000,volume:2719},{date:'Marzo 19, 2001',close:9.0000,volume:675},{date:'Marzo 20, 2001',close:8.9900,volume:4192},{date:'Marzo 21, 2001',close:8.9300,volume:1376},{date:'Marzo 22, 2001',close:8.9800,volume:3269},{date:'Marzo 23, 2001',close:9.0000,volume:3437},{date:'Marzo 26, 2001',close:9.0000,volume:3213},{date:'Marzo 27, 2001',close:9.0000,volume:91},{date:'Marzo 28, 2001',close:9.0000,volume:1047},{date:'Marzo 29, 2001',close:9.0000,volume:600},{date:'Marzo 30, 2001',close:9.0400,volume:4509},{date:'Abril 02, 2001',close:9.0400,volume:2776},{date:'Abril 03, 2001',close:9.0400,volume:2333},{date:'Abril 04, 2001',close:9.0400,volume:9961},{date:'Abril 05, 2001',close:9.0600,volume:13969},{date:'Abril 06, 2001',close:9.2000,volume:8869},{date:'Abril 09, 2001',close:9.0000,volume:16651},{date:'Abril 10, 2001',close:8.9100,volume:331},{date:'Abril 11, 2001',close:8.9100,volume:333},{date:'Abril 12, 2001',close:8.9100,volume:0},{date:'Abril 17, 2001',close:9.0700,volume:23320},{date:'Abril 18, 2001',close:9.0700,volume:144},{date:'Abril 19, 2001',close:9.0900,volume:2031},{date:'Abril 20, 2001',close:9.1000,volume:825},{date:'Abril 23, 2001',close:9.0900,volume:899},{date:'Abril 24, 2001',close:9.1500,volume:1897},{date:'Abril 25, 2001',close:9.1500,volume:0},{date:'Abril 26, 2001',close:9.1500,volume:300},{date:'Abril 27, 2001',close:9.2300,volume:2807},{date:'Abril 30, 2001',close:9.3500,volume:1204},{date:'Mayo 02, 2001',close:9.2000,volume:3553},{date:'Mayo 03, 2001',close:9.2300,volume:704},{date:'Mayo 04, 2001',close:9.1700,volume:2863},{date:'Mayo 07, 2001',close:9.1500,volume:4008},{date:'Mayo 08, 2001',close:9.6800,volume:69288},{date:'Mayo 09, 2001',close:9.4200,volume:4180},{date:'Mayo 10, 2001',close:10.1200,volume:75613},{date:'Mayo 11, 2001',close:10.1200,volume:4984},{date:'Mayo 14, 2001',close:10.5400,volume:5216},{date:'Mayo 15, 2001',close:10.5100,volume:1172},{date:'Mayo 16, 2001',close:10.5800,volume:5185},{date:'Mayo 17, 2001',close:10.8800,volume:4439},{date:'Mayo 18, 2001',close:11.1000,volume:19152},{date:'Mayo 21, 2001',close:11.0900,volume:5844},{date:'Mayo 22, 2001',close:11.1800,volume:8553},{date:'Mayo 23, 2001',close:10.8100,volume:1327},{date:'Mayo 24, 2001',close:11.0300,volume:3685},{date:'Mayo 25, 2001',close:10.8800,volume:45467},{date:'Mayo 28, 2001',close:11.2100,volume:4333},{date:'Mayo 29, 2001',close:11.2600,volume:6713},{date:'Mayo 30, 2001',close:11.4300,volume:1888},{date:'Mayo 31, 2001',close:11.5800,volume:2835},{date:'Junio 01, 2001',close:11.5800,volume:520},{date:'Junio 04, 2001',close:11.3300,volume:1373},{date:'Junio 05, 2001',close:11.3300,volume:375},{date:'Junio 06, 2001',close:11.3400,volume:1539},{date:'Junio 07, 2001',close:11.3300,volume:2553},{date:'Junio 08, 2001',close:11.3300,volume:792},{date:'Junio 11, 2001',close:11.4700,volume:3495},{date:'Junio 12, 2001',close:11.4900,volume:1408},{date:'Junio 13, 2001',close:11.9100,volume:2825},{date:'Junio 14, 2001',close:11.3600,volume:3341},{date:'Junio 15, 2001',close:11.3600,volume:3821},{date:'Junio 18, 2001',close:11.2700,volume:5176},{date:'Junio 19, 2001',close:11.0000,volume:6787},{date:'Junio 20, 2001',close:10.9300,volume:1381},{date:'Junio 21, 2001',close:10.9300,volume:1065},{date:'Junio 22, 2001',close:10.9900,volume:5521},{date:'Junio 25, 2001',close:10.9500,volume:5567},{date:'Junio 26, 2001',close:11.2700,volume:2527},{date:'Junio 27, 2001',close:11.2500,volume:2908},{date:'Junio 28, 2001',close:11.2500,volume:333},{date:'Junio 29, 2001',close:11.2500,volume:1695},{date:'Julio 02, 2001',close:11.2500,volume:404},{date:'Julio 03, 2001',close:11.3600,volume:3588},{date:'Julio 04, 2001',close:11.3600,volume:4997},{date:'Julio 05, 2001',close:11.3300,volume:2840},{date:'Julio 06, 2001',close:11.4400,volume:1127},{date:'Julio 09, 2001',close:10.9000,volume:3383},{date:'Julio 10, 2001',close:10.9100,volume:1361},{date:'Julio 11, 2001',close:11.2500,volume:800},{date:'Julio 12, 2001',close:11.0600,volume:9644},{date:'Julio 13, 2001',close:11.2100,volume:1835},{date:'Julio 16, 2001',close:11.2000,volume:2424},{date:'Julio 17, 2001',close:11.2000,volume:1336},{date:'Julio 18, 2001',close:11.2100,volume:1313},{date:'Julio 19, 2001',close:11.2100,volume:0},{date:'Julio 20, 2001',close:11.2100,volume:107},{date:'Julio 23, 2001',close:11.2100,volume:279},{date:'Julio 24, 2001',close:11.2500,volume:667},{date:'Julio 25, 2001',close:11.2500,volume:1600},{date:'Julio 26, 2001',close:11.2500,volume:200},{date:'Julio 27, 2001',close:11.2500,volume:80},{date:'Julio 30, 2001',close:11.2500,volume:600},{date:'Julio 31, 2001',close:11.4000,volume:10620},{date:'Agosto 01, 2001',close:11.4000,volume:267},{date:'Agosto 02, 2001',close:11.2500,volume:976},{date:'Agosto 03, 2001',close:11.2500,volume:0},{date:'Agosto 06, 2001',close:11.2500,volume:0},{date:'Agosto 07, 2001',close:11.1100,volume:11331},{date:'Agosto 08, 2001',close:11.2500,volume:17333},{date:'Agosto 09, 2001',close:11.1000,volume:6000},{date:'Agosto 10, 2001',close:11.1000,volume:0},{date:'Agosto 13, 2001',close:11.1000,volume:0},{date:'Agosto 14, 2001',close:11.1800,volume:800},{date:'Agosto 16, 2001',close:11.1800,volume:441},{date:'Agosto 17, 2001',close:11.1800,volume:1552},{date:'Agosto 20, 2001',close:11.1800,volume:667},{date:'Agosto 21, 2001',close:11.1800,volume:613},{date:'Agosto 22, 2001',close:11.1800,volume:84},{date:'Agosto 23, 2001',close:11.1800,volume:27},{date:'Agosto 24, 2001',close:11.2500,volume:1185},{date:'Agosto 27, 2001',close:11.2500,volume:28},{date:'Agosto 28, 2001',close:11.2400,volume:667},{date:'Agosto 29, 2001',close:11.2400,volume:100},{date:'Agosto 30, 2001',close:11.2100,volume:667},{date:'Agosto 31, 2001',close:11.2100,volume:400},{date:'Septiembre 03, 2001',close:11.2100,volume:0},{date:'Septiembre 04, 2001',close:11.2100,volume:1333},{date:'Septiembre 05, 2001',close:11.2100,volume:293},{date:'Septiembre 06, 2001',close:10.9800,volume:739},{date:'Septiembre 07, 2001',close:11.0600,volume:5217},{date:'Septiembre 10, 2001',close:10.9100,volume:1027},{date:'Septiembre 11, 2001',close:10.9100,volume:285},{date:'Septiembre 12, 2001',close:10.7300,volume:108625},{date:'Septiembre 13, 2001',close:10.5000,volume:755},{date:'Septiembre 14, 2001',close:10.5000,volume:567},{date:'Septiembre 17, 2001',close:10.5000,volume:0},{date:'Septiembre 18, 2001',close:10.4300,volume:3184},{date:'Septiembre 19, 2001',close:10.3500,volume:16667},{date:'Septiembre 20, 2001',close:10.5000,volume:1560},{date:'Septiembre 21, 2001',close:10.2800,volume:2757},{date:'Septiembre 24, 2001',close:10.3500,volume:2660},{date:'Septiembre 25, 2001',close:10.5000,volume:2533},{date:'Septiembre 26, 2001',close:10.5000,volume:1537},{date:'Septiembre 27, 2001',close:10.8800,volume:1336},{date:'Septiembre 28, 2001',close:11.1000,volume:869},{date:'Octubre 01, 2001',close:11.2400,volume:2213},{date:'Octubre 02, 2001',close:11.2500,volume:2692},{date:'Octubre 03, 2001',close:11.2500,volume:4589},{date:'Octubre 04, 2001',close:11.2500,volume:25476},{date:'Octubre 05, 2001',close:11.2500,volume:15984},{date:'Octubre 08, 2001',close:11.2300,volume:5726},{date:'Octubre 09, 2001',close:11.2000,volume:4300},{date:'Octubre 10, 2001',close:11.1300,volume:2261},{date:'Octubre 11, 2001',close:11.2500,volume:6100},{date:'Octubre 15, 2001',close:11.2500,volume:2460},{date:'Octubre 16, 2001',close:11.2400,volume:12160},{date:'Octubre 17, 2001',close:11.2200,volume:8751},{date:'Octubre 18, 2001',close:11.1500,volume:10565},{date:'Octubre 19, 2001',close:11.1500,volume:55},{date:'Octubre 22, 2001',close:11.2500,volume:10608},{date:'Octubre 23, 2001',close:11.1600,volume:1301},{date:'Octubre 24, 2001',close:11.2500,volume:1672},{date:'Octubre 25, 2001',close:11.2500,volume:0},{date:'Octubre 26, 2001',close:11.2500,volume:100},{date:'Octubre 29, 2001',close:11.2500,volume:300},{date:'Octubre 30, 2001',close:11.0000,volume:4670},{date:'Octubre 31, 2001',close:11.0000,volume:1200},{date:'Noviembre 01, 2001',close:11.0000,volume:0},{date:'Noviembre 02, 2001',close:11.2200,volume:2621},{date:'Noviembre 05, 2001',close:11.3000,volume:4729},{date:'Noviembre 06, 2001',close:11.3000,volume:1741},{date:'Noviembre 07, 2001',close:11.6000,volume:4200},{date:'Noviembre 08, 2001',close:11.8200,volume:2522},{date:'Noviembre 09, 2001',close:11.7900,volume:778},{date:'Noviembre 12, 2001',close:11.5500,volume:3758},{date:'Noviembre 13, 2001',close:11.6200,volume:1047},{date:'Noviembre 14, 2001',close:12.0000,volume:5358},{date:'Noviembre 15, 2001',close:11.8000,volume:2837},{date:'Noviembre 16, 2001',close:11.6000,volume:6862},{date:'Noviembre 19, 2001',close:11.7000,volume:4015},{date:'Noviembre 20, 2001',close:11.7000,volume:7593},{date:'Noviembre 21, 2001',close:11.5000,volume:3370},{date:'Noviembre 22, 2001',close:11.7500,volume:7975},{date:'Noviembre 23, 2001',close:11.7000,volume:2053},{date:'Noviembre 26, 2001',close:11.7500,volume:5882},{date:'Noviembre 27, 2001',close:11.6500,volume:606},{date:'Noviembre 28, 2001',close:11.6500,volume:375},{date:'Noviembre 29, 2001',close:11.3000,volume:2824},{date:'Noviembre 30, 2001',close:11.4000,volume:573},{date:'Diciembre 03, 2001',close:11.4000,volume:9400},{date:'Diciembre 04, 2001',close:11.3400,volume:1708},{date:'Diciembre 05, 2001',close:11.2500,volume:1662},{date:'Diciembre 07, 2001',close:11.2500,volume:80},{date:'Diciembre 10, 2001',close:11.3000,volume:1393},{date:'Diciembre 11, 2001',close:11.3000,volume:0},{date:'Diciembre 12, 2001',close:11.2000,volume:1180},{date:'Diciembre 13, 2001',close:11.2000,volume:0},{date:'Diciembre 14, 2001',close:11.2500,volume:2809},{date:'Diciembre 17, 2001',close:11.3000,volume:591},{date:'Diciembre 18, 2001',close:11.3000,volume:1887},{date:'Diciembre 19, 2001',close:11.3400,volume:3360},{date:'Diciembre 20, 2001',close:11.2500,volume:5365},{date:'Diciembre 21, 2001',close:11.2500,volume:0},{date:'Diciembre 27, 2001',close:11.2500,volume:4625},{date:'Diciembre 28, 2001',close:11.5000,volume:1053},{date:'Enero 02, 2002',close:11.5000,volume:500},{date:'Enero 03, 2002',close:11.4500,volume:2082},{date:'Enero 04, 2002',close:11.3600,volume:2500},{date:'Enero 07, 2002',close:11.3600,volume:50},{date:'Enero 08, 2002',close:11.4500,volume:1030},{date:'Enero 09, 2002',close:11.4100,volume:1146},{date:'Enero 10, 2002',close:11.4000,volume:742},{date:'Enero 11, 2002',close:11.4000,volume:2414},{date:'Enero 14, 2002',close:11.4000,volume:600},{date:'Enero 15, 2002',close:11.3700,volume:2175},{date:'Enero 16, 2002',close:11.7500,volume:7495},{date:'Enero 17, 2002',close:11.6200,volume:10798},{date:'Enero 18, 2002',close:11.6400,volume:9700},{date:'Enero 21, 2002',close:11.6500,volume:13794},{date:'Enero 22, 2002',close:11.6600,volume:11494},{date:'Enero 23, 2002',close:11.6700,volume:8500},{date:'Enero 24, 2002',close:11.7500,volume:18598},{date:'Enero 25, 2002',close:11.8100,volume:10238},{date:'Enero 28, 2002',close:11.8500,volume:6412},{date:'Enero 29, 2002',close:11.7000,volume:8461},{date:'Enero 30, 2002',close:11.7500,volume:8615},{date:'Enero 31, 2002',close:11.7500,volume:18476},{date:'Febrero 01, 2002',close:11.9400,volume:8894},{date:'Febrero 04, 2002',close:12.1500,volume:17539},{date:'Febrero 05, 2002',close:12.1000,volume:9067},{date:'Febrero 06, 2002',close:12.3800,volume:14368},{date:'Febrero 07, 2002',close:12.1000,volume:8417},{date:'Febrero 08, 2002',close:12.4500,volume:10488},{date:'Febrero 11, 2002',close:12.4500,volume:6495},{date:'Febrero 12, 2002',close:12.3000,volume:8512},{date:'Febrero 13, 2002',close:12.3200,volume:8716},{date:'Febrero 14, 2002',close:12.4500,volume:7772},{date:'Febrero 15, 2002',close:12.2500,volume:9285},{date:'Febrero 18, 2002',close:12.5000,volume:12731},{date:'Febrero 19, 2002',close:12.7000,volume:11701},{date:'Febrero 20, 2002',close:12.9000,volume:31644},{date:'Febrero 21, 2002',close:13.2000,volume:8722},{date:'Febrero 22, 2002',close:13.2000,volume:15718},{date:'Febrero 25, 2002',close:13.5000,volume:10035},{date:'Febrero 26, 2002',close:13.9500,volume:10970},{date:'Febrero 27, 2002',close:14.0000,volume:9634},{date:'Febrero 28, 2002',close:14.2900,volume:7959},{date:'Marzo 01, 2002',close:14.1000,volume:9676},{date:'Marzo 04, 2002',close:14.3000,volume:16264},{date:'Marzo 05, 2002',close:14.0500,volume:7623},{date:'Marzo 06, 2002',close:13.8500,volume:20012},{date:'Marzo 07, 2002',close:13.7500,volume:9263},{date:'Marzo 08, 2002',close:13.8400,volume:8761},{date:'Marzo 11, 2002',close:13.9000,volume:11549},{date:'Marzo 12, 2002',close:13.8200,volume:9888},{date:'Marzo 13, 2002',close:13.9000,volume:8212},{date:'Marzo 14, 2002',close:13.9000,volume:6183},{date:'Marzo 15, 2002',close:13.9900,volume:7254},{date:'Marzo 18, 2002',close:14.0000,volume:7385},{date:'Marzo 19, 2002',close:14.0000,volume:7446},{date:'Marzo 20, 2002',close:13.9200,volume:9802},{date:'Marzo 21, 2002',close:14.2000,volume:13865},{date:'Marzo 22, 2002',close:14.2500,volume:12327},{date:'Marzo 25, 2002',close:14.5500,volume:15209},{date:'Marzo 26, 2002',close:14.4000,volume:9408},{date:'Marzo 27, 2002',close:14.5000,volume:15072},{date:'Marzo 28, 2002',close:14.5000,volume:10665},{date:'Abril 02, 2002',close:14.5000,volume:10932},{date:'Abril 03, 2002',close:14.5000,volume:10740},{date:'Abril 04, 2002',close:14.5400,volume:10633},{date:'Abril 05, 2002',close:14.5500,volume:2572},{date:'Abril 08, 2002',close:14.6000,volume:13263},{date:'Abril 09, 2002',close:14.5600,volume:9270},{date:'Abril 10, 2002',close:14.6200,volume:8577},{date:'Abril 11, 2002',close:14.7400,volume:11558},{date:'Abril 12, 2002',close:14.5500,volume:13157},{date:'Abril 15, 2002',close:14.5800,volume:10976},{date:'Abril 16, 2002',close:14.6000,volume:11153},{date:'Abril 17, 2002',close:14.6500,volume:4058},{date:'Abril 18, 2002',close:14.7200,volume:8002},{date:'Abril 19, 2002',close:14.6800,volume:9534},{date:'Abril 22, 2002',close:14.4300,volume:21703},{date:'Abril 23, 2002',close:14.3500,volume:8528},{date:'Abril 24, 2002',close:14.3700,volume:8908},{date:'Abril 25, 2002',close:14.4700,volume:10900},{date:'Abril 26, 2002',close:14.7800,volume:14464},{date:'Abril 29, 2002',close:14.5500,volume:7655},{date:'Abril 30, 2002',close:14.5700,volume:10326},{date:'Mayo 02, 2002',close:14.6100,volume:8539},{date:'Mayo 03, 2002',close:14.5000,volume:8100},{date:'Mayo 06, 2002',close:14.4000,volume:8837},{date:'Mayo 07, 2002',close:14.3800,volume:9945},{date:'Mayo 08, 2002',close:14.3200,volume:8450},{date:'Mayo 09, 2002',close:14.4700,volume:8850},{date:'Mayo 10, 2002',close:14.3600,volume:7467},{date:'Mayo 13, 2002',close:14.2000,volume:8809},{date:'Mayo 14, 2002',close:14.5000,volume:13242},{date:'Mayo 15, 2002',close:14.1800,volume:1814},{date:'Mayo 16, 2002',close:14.3000,volume:7416},{date:'Mayo 17, 2002',close:14.4000,volume:5130},{date:'Mayo 20, 2002',close:14.6500,volume:8445},{date:'Mayo 21, 2002',close:14.6500,volume:8027},{date:'Mayo 22, 2002',close:14.7500,volume:16483},{date:'Mayo 23, 2002',close:14.9000,volume:24680},{date:'Mayo 24, 2002',close:15.1200,volume:12229},{date:'Mayo 27, 2002',close:14.9500,volume:7821},{date:'Mayo 28, 2002',close:14.9500,volume:8013},{date:'Mayo 29, 2002',close:14.9500,volume:120},{date:'Mayo 30, 2002',close:15.1200,volume:7569},{date:'Mayo 31, 2002',close:15.8500,volume:29687},{date:'Junio 03, 2002',close:16.0000,volume:10922},{date:'Junio 04, 2002',close:15.4300,volume:8499},{date:'Junio 05, 2002',close:15.6900,volume:6247},{date:'Junio 06, 2002',close:15.9000,volume:6639},{date:'Junio 07, 2002',close:16.0000,volume:13972},{date:'Junio 10, 2002',close:15.9900,volume:6387},{date:'Junio 11, 2002',close:16.0000,volume:6328},{date:'Junio 12, 2002',close:16.0000,volume:13707},{date:'Junio 13, 2002',close:16.0200,volume:9968},{date:'Junio 14, 2002',close:16.0100,volume:6890},{date:'Junio 17, 2002',close:15.8900,volume:10550},{date:'Junio 18, 2002',close:15.9000,volume:7345},{date:'Junio 19, 2002',close:15.7000,volume:8307},{date:'Junio 20, 2002',close:15.8000,volume:7001},{date:'Junio 21, 2002',close:15.6900,volume:9339},{date:'Junio 24, 2002',close:15.7000,volume:9331},{date:'Junio 25, 2002',close:15.9000,volume:8156},{date:'Junio 26, 2002',close:15.6200,volume:10002},{date:'Junio 27, 2002',close:15.4500,volume:9319},{date:'Junio 28, 2002',close:15.1500,volume:9712},{date:'Julio 01, 2002',close:15.4500,volume:9634},{date:'Julio 02, 2002',close:15.7800,volume:6997},{date:'Julio 03, 2002',close:15.8800,volume:6561},{date:'Julio 04, 2002',close:15.7000,volume:7431},{date:'Julio 05, 2002',close:15.8800,volume:8266},{date:'Julio 08, 2002',close:15.7500,volume:9750},{date:'Julio 09, 2002',close:15.8000,volume:8945},{date:'Julio 10, 2002',close:15.8500,volume:8006},{date:'Julio 11, 2002',close:15.8600,volume:7099},{date:'Julio 12, 2002',close:15.7100,volume:7167},{date:'Julio 15, 2002',close:15.6000,volume:6982},{date:'Julio 16, 2002',close:15.6000,volume:8115},{date:'Julio 17, 2002',close:15.6000,volume:7002},{date:'Julio 18, 2002',close:15.6000,volume:8239},{date:'Julio 19, 2002',close:15.7000,volume:8389},{date:'Julio 22, 2002',close:15.7000,volume:4913},{date:'Julio 23, 2002',close:15.7800,volume:6900},{date:'Julio 24, 2002',close:15.4000,volume:6627},{date:'Julio 25, 2002',close:15.7300,volume:9577},{date:'Julio 26, 2002',close:15.8000,volume:7650},{date:'Julio 29, 2002',close:15.6000,volume:7350},{date:'Julio 30, 2002',close:15.5000,volume:6090},{date:'Julio 31, 2002',close:15.4500,volume:6621},{date:'Agosto 01, 2002',close:15.5500,volume:8786},{date:'Agosto 02, 2002',close:15.5900,volume:13715},{date:'Agosto 05, 2002',close:15.4100,volume:13492},{date:'Agosto 06, 2002',close:15.5000,volume:9068},{date:'Agosto 07, 2002',close:15.5000,volume:12247},{date:'Agosto 08, 2002',close:15.5400,volume:7641},{date:'Agosto 09, 2002',close:15.5000,volume:8489},{date:'Agosto 12, 2002',close:15.5500,volume:8108},{date:'Agosto 13, 2002',close:15.5500,volume:8634},{date:'Agosto 14, 2002',close:15.5600,volume:5015},{date:'Agosto 16, 2002',close:15.6200,volume:20595},{date:'Agosto 19, 2002',close:15.5500,volume:6412},{date:'Agosto 20, 2002',close:15.6000,volume:6321},{date:'Agosto 21, 2002',close:15.5400,volume:9244},{date:'Agosto 22, 2002',close:15.5400,volume:10376},{date:'Agosto 23, 2002',close:15.5400,volume:10982},{date:'Agosto 26, 2002',close:15.4200,volume:8110},{date:'Agosto 27, 2002',close:15.4900,volume:5075},{date:'Agosto 28, 2002',close:15.3400,volume:7052},{date:'Agosto 29, 2002',close:15.5400,volume:6216},{date:'Agosto 30, 2002',close:15.5400,volume:6100},{date:'Septiembre 02, 2002',close:15.3700,volume:6270},{date:'Septiembre 03, 2002',close:15.5200,volume:9500},{date:'Septiembre 04, 2002',close:15.5800,volume:16711},{date:'Septiembre 05, 2002',close:15.5400,volume:6380},{date:'Septiembre 06, 2002',close:15.5400,volume:1598},{date:'Septiembre 09, 2002',close:15.5400,volume:5218},{date:'Septiembre 10, 2002',close:15.5500,volume:1260},{date:'Septiembre 11, 2002',close:15.6000,volume:10233},{date:'Septiembre 12, 2002',close:15.6000,volume:540},{date:'Septiembre 13, 2002',close:15.4700,volume:7640},{date:'Septiembre 16, 2002',close:15.6000,volume:6564},{date:'Septiembre 17, 2002',close:15.4500,volume:6596},{date:'Septiembre 18, 2002',close:15.4900,volume:6543},{date:'Septiembre 19, 2002',close:15.3600,volume:1333},{date:'Septiembre 20, 2002',close:15.4500,volume:1189},{date:'Septiembre 23, 2002',close:15.4500,volume:300},{date:'Septiembre 24, 2002',close:14.9200,volume:1866},{date:'Septiembre 25, 2002',close:14.9000,volume:6863},{date:'Septiembre 26, 2002',close:15.0000,volume:8136},{date:'Septiembre 27, 2002',close:14.9000,volume:8622},{date:'Septiembre 30, 2002',close:14.9600,volume:6789},{date:'Octubre 01, 2002',close:14.6500,volume:7506},{date:'Octubre 02, 2002',close:14.6500,volume:6970},{date:'Octubre 03, 2002',close:14.6500,volume:6832},{date:'Octubre 04, 2002',close:14.7000,volume:6880},{date:'Octubre 07, 2002',close:14.6500,volume:3470},{date:'Octubre 08, 2002',close:14.7100,volume:256865},{date:'Octubre 09, 2002',close:14.7400,volume:6700},{date:'Octubre 10, 2002',close:14.9500,volume:217929},{date:'Octubre 11, 2002',close:14.7000,volume:6946},{date:'Octubre 14, 2002',close:14.7000,volume:7029},{date:'Octubre 15, 2002',close:14.8000,volume:6800},{date:'Octubre 16, 2002',close:14.9000,volume:6917},{date:'Octubre 17, 2002',close:15.3900,volume:19803},{date:'Octubre 18, 2002',close:16.5000,volume:14368},{date:'Octubre 21, 2002',close:16.9100,volume:14313},{date:'Octubre 22, 2002',close:13.5500,volume:47324},{date:'Octubre 23, 2002',close:12.6500,volume:9642},{date:'Octubre 24, 2002',close:13.0000,volume:8595},{date:'Octubre 25, 2002',close:13.0300,volume:8201},{date:'Octubre 28, 2002',close:13.0000,volume:7169},{date:'Octubre 29, 2002',close:13.0000,volume:478},{date:'Octubre 30, 2002',close:13.0500,volume:7674},{date:'Octubre 31, 2002',close:13.2500,volume:2353},{date:'Noviembre 04, 2002',close:13.1200,volume:7739},{date:'Noviembre 05, 2002',close:13.3500,volume:8869},{date:'Noviembre 06, 2002',close:13.4300,volume:9381},{date:'Noviembre 07, 2002',close:13.1200,volume:10078},{date:'Noviembre 08, 2002',close:13.2800,volume:8436},{date:'Noviembre 11, 2002',close:13.3300,volume:9784},{date:'Noviembre 12, 2002',close:13.3500,volume:7554},{date:'Noviembre 13, 2002',close:13.3500,volume:6264},{date:'Noviembre 14, 2002',close:13.3500,volume:7555},{date:'Noviembre 15, 2002',close:13.9400,volume:11992},{date:'Noviembre 18, 2002',close:13.5900,volume:4795},{date:'Noviembre 19, 2002',close:13.7500,volume:7510},{date:'Noviembre 20, 2002',close:13.2500,volume:9303},{date:'Noviembre 21, 2002',close:13.1600,volume:7903},{date:'Noviembre 22, 2002',close:13.2400,volume:1000},{date:'Noviembre 25, 2002',close:13.1300,volume:7820},{date:'Noviembre 26, 2002',close:13.2200,volume:7672},{date:'Noviembre 27, 2002',close:13.2000,volume:7630},{date:'Noviembre 28, 2002',close:13.2000,volume:8315},{date:'Noviembre 29, 2002',close:13.2000,volume:8408},{date:'Diciembre 02, 2002',close:13.1900,volume:7996},{date:'Diciembre 03, 2002',close:13.1500,volume:7894},{date:'Diciembre 04, 2002',close:12.7500,volume:12632},{date:'Diciembre 05, 2002',close:12.9600,volume:7810},{date:'Diciembre 09, 2002',close:13.0000,volume:2782},{date:'Diciembre 10, 2002',close:13.0000,volume:2087},{date:'Diciembre 11, 2002',close:13.1000,volume:4248},{date:'Diciembre 12, 2002',close:13.1600,volume:9072},{date:'Diciembre 13, 2002',close:13.0700,volume:8322},{date:'Diciembre 16, 2002',close:13.2000,volume:7766},{date:'Diciembre 17, 2002',close:13.1000,volume:7629},{date:'Diciembre 18, 2002',close:13.1500,volume:8048},{date:'Diciembre 19, 2002',close:13.1400,volume:4874},{date:'Diciembre 20, 2002',close:13.0000,volume:8113},{date:'Diciembre 23, 2002',close:13.0000,volume:8892},{date:'Diciembre 27, 2002',close:13.0000,volume:9766},{date:'Diciembre 30, 2002',close:13.0500,volume:19528},{date:'Enero 02, 2003',close:13.0500,volume:4060},{date:'Enero 03, 2003',close:12.9000,volume:10137},{date:'Enero 07, 2003',close:12.7500,volume:8578},{date:'Enero 08, 2003',close:12.8500,volume:2000},{date:'Enero 09, 2003',close:12.8000,volume:9180},{date:'Enero 10, 2003',close:12.9900,volume:6070},{date:'Enero 13, 2003',close:12.9800,volume:5429},{date:'Enero 14, 2003',close:12.9400,volume:6123},{date:'Enero 15, 2003',close:12.8500,volume:7832},{date:'Enero 16, 2003',close:12.8000,volume:9050},{date:'Enero 17, 2003',close:13.0000,volume:9100},{date:'Enero 20, 2003',close:12.9500,volume:7973},{date:'Enero 21, 2003',close:12.8200,volume:8100},{date:'Enero 22, 2003',close:12.7000,volume:9250},{date:'Enero 23, 2003',close:12.6500,volume:8735},{date:'Enero 24, 2003',close:13.0000,volume:12874},{date:'Enero 27, 2003',close:12.5000,volume:8589},{date:'Enero 28, 2003',close:12.7500,volume:8300},{date:'Enero 29, 2003',close:12.6800,volume:9834},{date:'Enero 30, 2003',close:12.3500,volume:11762},{date:'Enero 31, 2003',close:12.3500,volume:8836},{date:'Febrero 03, 2003',close:12.4500,volume:8350},{date:'Febrero 04, 2003',close:13.0000,volume:10415},{date:'Febrero 05, 2003',close:12.5000,volume:8371},{date:'Febrero 06, 2003',close:12.4700,volume:8430},{date:'Febrero 07, 2003',close:12.5000,volume:10129},{date:'Febrero 10, 2003',close:12.4500,volume:8150},{date:'Febrero 11, 2003',close:12.6700,volume:8336},{date:'Febrero 12, 2003',close:12.6700,volume:0},{date:'Febrero 13, 2003',close:12.5000,volume:8510},{date:'Febrero 14, 2003',close:12.5000,volume:8645},{date:'Febrero 17, 2003',close:12.7000,volume:8242},{date:'Febrero 18, 2003',close:12.7000,volume:6800},{date:'Febrero 19, 2003',close:12.6500,volume:3850},{date:'Febrero 20, 2003',close:12.4500,volume:4434},{date:'Febrero 21, 2003',close:12.6000,volume:4950},{date:'Febrero 24, 2003',close:12.6000,volume:8180},{date:'Febrero 25, 2003',close:12.6600,volume:141064},{date:'Febrero 26, 2003',close:12.5500,volume:8249},{date:'Febrero 27, 2003',close:12.4000,volume:21744},{date:'Febrero 28, 2003',close:12.4000,volume:0},{date:'Marzo 03, 2003',close:12.4000,volume:0},{date:'Marzo 04, 2003',close:12.6000,volume:8777},{date:'Marzo 05, 2003',close:12.5800,volume:8888},{date:'Marzo 06, 2003',close:12.6000,volume:10439},{date:'Marzo 07, 2003',close:12.6000,volume:8250},{date:'Marzo 10, 2003',close:12.6500,volume:8274},{date:'Marzo 11, 2003',close:12.4200,volume:8132},{date:'Marzo 12, 2003',close:12.5000,volume:600},{date:'Marzo 13, 2003',close:12.5000,volume:0},{date:'Marzo 14, 2003',close:12.8000,volume:8449},{date:'Marzo 17, 2003',close:12.8000,volume:8300},{date:'Marzo 18, 2003',close:12.9000,volume:8310},{date:'Marzo 19, 2003',close:12.9200,volume:8000},{date:'Marzo 20, 2003',close:12.9000,volume:8000},{date:'Marzo 21, 2003',close:12.9000,volume:150},{date:'Marzo 24, 2003',close:13.0000,volume:9913},{date:'Marzo 25, 2003',close:12.9000,volume:7980},{date:'Marzo 26, 2003',close:12.8000,volume:8666},{date:'Marzo 27, 2003',close:12.7500,volume:7803},{date:'Marzo 28, 2003',close:12.9800,volume:8574},{date:'Marzo 31, 2003',close:12.7200,volume:8404},{date:'Abril 01, 2003',close:12.9800,volume:8430},{date:'Abril 02, 2003',close:12.8000,volume:9525},{date:'Abril 03, 2003',close:12.9800,volume:8105},{date:'Abril 04, 2003',close:12.9900,volume:9825},{date:'Abril 07, 2003',close:12.9400,volume:9123},{date:'Abril 08, 2003',close:12.9500,volume:8229},{date:'Abril 09, 2003',close:12.9900,volume:8064},{date:'Abril 10, 2003',close:13.3000,volume:13122},{date:'Abril 11, 2003',close:13.4500,volume:9945},{date:'Abril 14, 2003',close:13.5000,volume:8270},{date:'Abril 15, 2003',close:13.4000,volume:13405},{date:'Abril 16, 2003',close:13.3800,volume:7722},{date:'Abril 17, 2003',close:13.2800,volume:9438},{date:'Abril 22, 2003',close:13.4200,volume:11276},{date:'Abril 23, 2003',close:13.4800,volume:11619},{date:'Abril 24, 2003',close:13.7500,volume:7610},{date:'Abril 25, 2003',close:13.8600,volume:9167},{date:'Abril 28, 2003',close:14.2000,volume:8288},{date:'Abril 29, 2003',close:14.0000,volume:8018},{date:'Abril 30, 2003',close:14.1000,volume:10127},{date:'Mayo 02, 2003',close:14.0100,volume:8600},{date:'Mayo 05, 2003',close:14.0000,volume:7961},{date:'Mayo 06, 2003',close:14.1900,volume:8544},{date:'Mayo 07, 2003',close:14.7600,volume:11005},{date:'Mayo 08, 2003',close:15.0000,volume:11403},{date:'Mayo 09, 2003',close:14.9200,volume:7441},{date:'Mayo 12, 2003',close:15.1800,volume:11818},{date:'Mayo 13, 2003',close:15.0000,volume:10409},{date:'Mayo 14, 2003',close:15.1500,volume:7117},{date:'Mayo 15, 2003',close:15.2000,volume:7326},{date:'Mayo 16, 2003',close:15.2300,volume:9425},{date:'Mayo 19, 2003',close:15.2400,volume:7394},{date:'Mayo 20, 2003',close:15.2000,volume:9213},{date:'Mayo 21, 2003',close:15.2000,volume:9580},{date:'Mayo 22, 2003',close:15.2100,volume:7448},{date:'Mayo 23, 2003',close:15.4000,volume:7752},{date:'Mayo 26, 2003',close:15.7000,volume:8172},{date:'Mayo 27, 2003',close:16.7000,volume:15534},{date:'Mayo 28, 2003',close:16.2500,volume:6649},{date:'Mayo 29, 2003',close:16.3500,volume:12810},{date:'Mayo 30, 2003',close:16.3900,volume:9030},{date:'Junio 02, 2003',close:15.9300,volume:9149},{date:'Junio 03, 2003',close:15.7000,volume:9419},{date:'Junio 04, 2003',close:15.7000,volume:7367},{date:'Junio 05, 2003',close:16.0000,volume:9741},{date:'Junio 06, 2003',close:16.0000,volume:11273},{date:'Junio 09, 2003',close:16.0000,volume:8048},{date:'Junio 10, 2003',close:15.9000,volume:48627},{date:'Junio 11, 2003',close:16.2500,volume:15791},{date:'Junio 12, 2003',close:16.2000,volume:7131},{date:'Junio 13, 2003',close:16.0000,volume:9199},{date:'Junio 16, 2003',close:16.7500,volume:12771},{date:'Junio 17, 2003',close:16.6500,volume:9294},{date:'Junio 18, 2003',close:16.6500,volume:220},{date:'Junio 19, 2003',close:16.5000,volume:1570},{date:'Junio 20, 2003',close:16.6000,volume:4170},{date:'Junio 23, 2003',close:16.0000,volume:10687},{date:'Junio 24, 2003',close:16.2600,volume:7300},{date:'Junio 25, 2003',close:15.8700,volume:8526},{date:'Junio 26, 2003',close:15.6500,volume:2016},{date:'Junio 27, 2003',close:15.6500,volume:120},{date:'Junio 30, 2003',close:16.6800,volume:15649},{date:'Julio 01, 2003',close:16.2500,volume:9716},{date:'Julio 02, 2003',close:16.4000,volume:12445},{date:'Julio 03, 2003',close:16.4900,volume:7820},{date:'Julio 04, 2003',close:16.4600,volume:7250},{date:'Julio 07, 2003',close:15.9000,volume:2858},{date:'Julio 08, 2003',close:16.0500,volume:2500},{date:'Julio 09, 2003',close:16.1000,volume:10660},{date:'Julio 10, 2003',close:16.1000,volume:1100},{date:'Julio 11, 2003',close:15.9600,volume:7301},{date:'Julio 14, 2003',close:16.1400,volume:6335},{date:'Julio 15, 2003',close:16.0500,volume:856},{date:'Julio 16, 2003',close:16.1400,volume:660},{date:'Julio 17, 2003',close:16.0000,volume:10047},{date:'Julio 18, 2003',close:16.0000,volume:7125},{date:'Julio 21, 2003',close:15.9000,volume:8452},{date:'Julio 22, 2003',close:16.0000,volume:893},{date:'Julio 23, 2003',close:16.0600,volume:8406},{date:'Julio 24, 2003',close:16.0600,volume:7512},{date:'Julio 25, 2003',close:16.0600,volume:338},{date:'Julio 28, 2003',close:16.0500,volume:1000},{date:'Julio 29, 2003',close:15.9600,volume:547},{date:'Julio 30, 2003',close:15.9600,volume:46},{date:'Julio 31, 2003',close:15.9600,volume:426},{date:'Agosto 01, 2003',close:15.9600,volume:424},{date:'Agosto 04, 2003',close:16.2500,volume:1785},{date:'Agosto 05, 2003',close:16.2500,volume:296},{date:'Agosto 06, 2003',close:16.2500,volume:0},{date:'Agosto 07, 2003',close:16.2500,volume:0},{date:'Agosto 08, 2003',close:16.2200,volume:7836},{date:'Agosto 11, 2003',close:16.2100,volume:6545},{date:'Agosto 12, 2003',close:16.1000,volume:6200},{date:'Agosto 13, 2003',close:16.2000,volume:6175},{date:'Agosto 14, 2003',close:16.2400,volume:16516},{date:'Agosto 18, 2003',close:16.2500,volume:12900},{date:'Agosto 19, 2003',close:16.2000,volume:2733},{date:'Agosto 20, 2003',close:16.2500,volume:2708},{date:'Agosto 21, 2003',close:16.3000,volume:568},{date:'Agosto 22, 2003',close:16.4500,volume:1502},{date:'Agosto 25, 2003',close:16.4400,volume:3250},{date:'Agosto 26, 2003',close:16.4400,volume:3500},{date:'Agosto 27, 2003',close:16.4800,volume:4900},{date:'Agosto 28, 2003',close:16.4500,volume:1300},{date:'Agosto 29, 2003',close:16.4700,volume:1600},{date:'Septiembre 01, 2003',close:16.4700,volume:10557},{date:'Septiembre 02, 2003',close:16.4700,volume:7932},{date:'Septiembre 03, 2003',close:16.3500,volume:6588},{date:'Septiembre 04, 2003',close:16.3900,volume:7492},{date:'Septiembre 05, 2003',close:16.3700,volume:10125},{date:'Septiembre 08, 2003',close:16.2000,volume:1986},{date:'Septiembre 09, 2003',close:16.2000,volume:44},{date:'Septiembre 10, 2003',close:16.2000,volume:200},{date:'Septiembre 11, 2003',close:16.2500,volume:6805},{date:'Septiembre 12, 2003',close:16.2000,volume:2588},{date:'Septiembre 15, 2003',close:16.0500,volume:930},{date:'Septiembre 16, 2003',close:16.0200,volume:19010},{date:'Septiembre 17, 2003',close:16.3000,volume:9605},{date:'Septiembre 18, 2003',close:16.3100,volume:10153},{date:'Septiembre 19, 2003',close:16.2900,volume:10550},{date:'Septiembre 22, 2003',close:16.1500,volume:9323},{date:'Septiembre 23, 2003',close:16.0200,volume:8670},{date:'Septiembre 24, 2003',close:16.2800,volume:8585},{date:'Septiembre 25, 2003',close:16.2600,volume:7525},{date:'Septiembre 26, 2003',close:16.2600,volume:9825},{date:'Septiembre 29, 2003',close:16.4500,volume:7042},{date:'Septiembre 30, 2003',close:16.5500,volume:3769},{date:'Octubre 01, 2003',close:17.0000,volume:4066},{date:'Octubre 02, 2003',close:17.3900,volume:4087},{date:'Octubre 03, 2003',close:17.3500,volume:1829},{date:'Octubre 06, 2003',close:16.9700,volume:3234},{date:'Octubre 07, 2003',close:16.7500,volume:1179},{date:'Octubre 08, 2003',close:16.8000,volume:5950},{date:'Octubre 09, 2003',close:16.9000,volume:1858},{date:'Octubre 10, 2003',close:17.1400,volume:7442},{date:'Octubre 13, 2003',close:17.1000,volume:4980},{date:'Octubre 14, 2003',close:17.3000,volume:1267},{date:'Octubre 15, 2003',close:17.0700,volume:5190},{date:'Octubre 16, 2003',close:17.1000,volume:11305},{date:'Octubre 17, 2003',close:17.1000,volume:1511},{date:'Octubre 20, 2003',close:17.1000,volume:4242},{date:'Octubre 21, 2003',close:17.1100,volume:9452},{date:'Octubre 22, 2003',close:17.0000,volume:2092},{date:'Octubre 23, 2003',close:17.0500,volume:2566},{date:'Octubre 24, 2003',close:16.9900,volume:2588},{date:'Octubre 27, 2003',close:17.3000,volume:3786},{date:'Octubre 28, 2003',close:17.5000,volume:20504},{date:'Octubre 29, 2003',close:15.0100,volume:18604},{date:'Octubre 30, 2003',close:15.0000,volume:3490},{date:'Octubre 31, 2003',close:15.0200,volume:1417},{date:'Noviembre 03, 2003',close:15.1400,volume:10294},{date:'Noviembre 04, 2003',close:15.1900,volume:1186},{date:'Noviembre 05, 2003',close:15.0500,volume:1600},{date:'Noviembre 06, 2003',close:14.9000,volume:4027},{date:'Noviembre 07, 2003',close:14.9000,volume:4301},{date:'Noviembre 10, 2003',close:15.0000,volume:3991},{date:'Noviembre 11, 2003',close:14.9500,volume:7118},{date:'Noviembre 12, 2003',close:15.0500,volume:2660},{date:'Noviembre 13, 2003',close:15.1000,volume:8150},{date:'Noviembre 14, 2003',close:15.0000,volume:1437},{date:'Noviembre 17, 2003',close:14.7000,volume:9098},{date:'Noviembre 18, 2003',close:15.2000,volume:3539},{date:'Noviembre 19, 2003',close:15.2000,volume:225},{date:'Noviembre 20, 2003',close:14.9000,volume:8847},{date:'Noviembre 21, 2003',close:14.8000,volume:6349},{date:'Noviembre 24, 2003',close:14.9900,volume:9533},{date:'Noviembre 25, 2003',close:15.0000,volume:600},{date:'Noviembre 26, 2003',close:14.8700,volume:8830},{date:'Noviembre 27, 2003',close:14.9500,volume:7150},{date:'Noviembre 28, 2003',close:14.9700,volume:7300},{date:'Diciembre 01, 2003',close:14.8700,volume:17648},{date:'Diciembre 02, 2003',close:14.8700,volume:486},{date:'Diciembre 03, 2003',close:14.9900,volume:8183},{date:'Diciembre 04, 2003',close:14.9500,volume:2744},{date:'Diciembre 05, 2003',close:14.9000,volume:6289},{date:'Diciembre 09, 2003',close:14.9000,volume:2964},{date:'Diciembre 10, 2003',close:14.9000,volume:6200},{date:'Diciembre 11, 2003',close:14.5000,volume:5426},{date:'Diciembre 12, 2003',close:14.0200,volume:9197},{date:'Diciembre 15, 2003',close:14.1000,volume:7695},{date:'Diciembre 16, 2003',close:13.8800,volume:5972},{date:'Diciembre 17, 2003',close:14.0500,volume:12577},{date:'Diciembre 18, 2003',close:14.1000,volume:7800},{date:'Diciembre 19, 2003',close:14.1400,volume:6120},{date:'Diciembre 22, 2003',close:13.8300,volume:5073},{date:'Diciembre 23, 2003',close:13.8000,volume:7857},{date:'Diciembre 29, 2003',close:14.3100,volume:8100},{date:'Diciembre 30, 2003',close:14.7000,volume:4100},{date:'Enero 02, 2004',close:14.6900,volume:17510},{date:'Enero 05, 2004',close:14.2500,volume:4991},{date:'Enero 07, 2004',close:14.2800,volume:1340},{date:'Enero 08, 2004',close:14.5000,volume:1737},{date:'Enero 09, 2004',close:14.5000,volume:15161},{date:'Enero 12, 2004',close:14.5800,volume:4817},{date:'Enero 13, 2004',close:14.4000,volume:11442},{date:'Enero 14, 2004',close:14.2900,volume:200501},{date:'Enero 15, 2004',close:14.5500,volume:6790},{date:'Enero 16, 2004',close:14.3500,volume:3615},{date:'Enero 19, 2004',close:14.5000,volume:7880},{date:'Enero 20, 2004',close:14.3000,volume:2633},{date:'Enero 21, 2004',close:14.4700,volume:5333},{date:'Enero 22, 2004',close:14.4700,volume:4680},{date:'Enero 23, 2004',close:14.2900,volume:12385},{date:'Enero 26, 2004',close:14.2700,volume:945},{date:'Enero 27, 2004',close:14.2500,volume:2140},{date:'Enero 28, 2004',close:14.2000,volume:8510},{date:'Enero 29, 2004',close:14.2900,volume:3605},{date:'Enero 30, 2004',close:14.1500,volume:6182},{date:'Febrero 02, 2004',close:14.1500,volume:4101},{date:'Febrero 03, 2004',close:14.2400,volume:3822},{date:'Febrero 04, 2004',close:14.2500,volume:3875},{date:'Febrero 05, 2004',close:14.2400,volume:5190},{date:'Febrero 06, 2004',close:14.2300,volume:6670},{date:'Febrero 09, 2004',close:14.2500,volume:8871},{date:'Febrero 10, 2004',close:14.3500,volume:4201},{date:'Febrero 11, 2004',close:14.2700,volume:2180},{date:'Febrero 12, 2004',close:14.2800,volume:1740},{date:'Febrero 13, 2004',close:14.5000,volume:12680},{date:'Febrero 16, 2004',close:14.5000,volume:18338},{date:'Febrero 17, 2004',close:14.5000,volume:15872},{date:'Febrero 18, 2004',close:14.4100,volume:1870},{date:'Febrero 19, 2004',close:14.4800,volume:3723},{date:'Febrero 20, 2004',close:14.3300,volume:5698},{date:'Febrero 23, 2004',close:14.3000,volume:1000},{date:'Febrero 24, 2004',close:14.3500,volume:5040},{date:'Febrero 25, 2004',close:14.3500,volume:5500},{date:'Febrero 26, 2004',close:14.3900,volume:1480},{date:'Febrero 27, 2004',close:14.2000,volume:925},{date:'Marzo 01, 2004',close:14.2000,volume:4090},{date:'Marzo 02, 2004',close:14.2500,volume:2670},{date:'Marzo 03, 2004',close:14.1000,volume:7295},{date:'Marzo 04, 2004',close:14.1000,volume:5459},{date:'Marzo 05, 2004',close:14.2000,volume:3960},{date:'Marzo 08, 2004',close:14.2900,volume:16561},{date:'Marzo 09, 2004',close:14.0600,volume:7632},{date:'Marzo 10, 2004',close:14.2700,volume:3088},{date:'Marzo 11, 2004',close:14.2600,volume:5194},{date:'Marzo 12, 2004',close:14.2700,volume:5838},{date:'Marzo 15, 2004',close:13.7000,volume:8539},{date:'Marzo 16, 2004',close:13.7000,volume:6276},{date:'Marzo 17, 2004',close:14.2000,volume:1300},{date:'Marzo 18, 2004',close:14.2700,volume:13500},{date:'Marzo 19, 2004',close:14.0000,volume:734},{date:'Marzo 22, 2004',close:14.1000,volume:4490},{date:'Marzo 23, 2004',close:14.0000,volume:1050},{date:'Marzo 24, 2004',close:14.0000,volume:4200},{date:'Marzo 25, 2004',close:14.2000,volume:3227},{date:'Marzo 26, 2004',close:14.0500,volume:15519},{date:'Marzo 29, 2004',close:14.1900,volume:6058},{date:'Marzo 30, 2004',close:14.1900,volume:1075},{date:'Marzo 31, 2004',close:14.1900,volume:1807},{date:'Abril 01, 2004',close:14.1900,volume:5172},{date:'Abril 02, 2004',close:14.2000,volume:29475},{date:'Abril 05, 2004',close:14.1800,volume:2230},{date:'Abril 06, 2004',close:14.0900,volume:4108},{date:'Abril 07, 2004',close:14.0900,volume:48246},{date:'Abril 08, 2004',close:14.0900,volume:120},{date:'Abril 13, 2004',close:14.2000,volume:968},{date:'Abril 14, 2004',close:14.0900,volume:5823},{date:'Abril 15, 2004',close:14.1900,volume:1142},{date:'Abril 16, 2004',close:14.2400,volume:1438},{date:'Abril 19, 2004',close:14.2800,volume:1504},{date:'Abril 20, 2004',close:14.2900,volume:2150},{date:'Abril 21, 2004',close:14.3000,volume:3675},{date:'Abril 22, 2004',close:14.2500,volume:1452},{date:'Abril 23, 2004',close:14.4500,volume:2176},{date:'Abril 26, 2004',close:14.2700,volume:1850},{date:'Abril 27, 2004',close:14.5500,volume:3420},{date:'Abril 28, 2004',close:14.6000,volume:154240},{date:'Abril 29, 2004',close:14.6000,volume:28259},{date:'Abril 30, 2004',close:14.6000,volume:4000},{date:'Mayo 03, 2004',close:14.6000,volume:3410},{date:'Mayo 04, 2004',close:14.6000,volume:4097},{date:'Mayo 05, 2004',close:14.6000,volume:400},{date:'Mayo 06, 2004',close:14.5600,volume:8960},{date:'Mayo 07, 2004',close:14.5800,volume:919107},{date:'Mayo 10, 2004',close:14.3000,volume:6636},{date:'Mayo 11, 2004',close:14.4000,volume:1875},{date:'Mayo 12, 2004',close:14.6500,volume:40566},{date:'Mayo 13, 2004',close:15.1000,volume:13914},{date:'Mayo 14, 2004',close:15.0200,volume:678},{date:'Mayo 17, 2004',close:15.0000,volume:2150},{date:'Mayo 18, 2004',close:15.0100,volume:4702},{date:'Mayo 19, 2004',close:15.4000,volume:12587},{date:'Mayo 20, 2004',close:15.0500,volume:2024},{date:'Mayo 21, 2004',close:15.7300,volume:1156},{date:'Mayo 24, 2004',close:15.7300,volume:431},{date:'Mayo 25, 2004',close:15.5500,volume:17044},{date:'Mayo 26, 2004',close:15.5500,volume:166},{date:'Mayo 27, 2004',close:15.5300,volume:206706},{date:'Mayo 28, 2004',close:15.5300,volume:1800},{date:'Mayo 31, 2004',close:15.4000,volume:2162},{date:'Junio 01, 2004',close:15.5000,volume:1646},{date:'Junio 02, 2004',close:15.6800,volume:1007},{date:'Junio 03, 2004',close:15.6800,volume:344},{date:'Junio 04, 2004',close:15.7000,volume:1676},{date:'Junio 07, 2004',close:15.8000,volume:1327},{date:'Junio 08, 2004',close:15.7500,volume:2150},{date:'Junio 09, 2004',close:15.8500,volume:2200},{date:'Junio 10, 2004',close:15.7600,volume:2368},{date:'Junio 11, 2004',close:15.7000,volume:1375},{date:'Junio 14, 2004',close:15.4600,volume:2472},{date:'Junio 15, 2004',close:15.4700,volume:6991},{date:'Junio 16, 2004',close:15.7400,volume:3113},{date:'Junio 17, 2004',close:15.5100,volume:1150},{date:'Junio 18, 2004',close:15.5100,volume:512},{date:'Junio 21, 2004',close:15.7400,volume:888},{date:'Junio 22, 2004',close:15.7400,volume:1921},{date:'Junio 23, 2004',close:15.7300,volume:550},{date:'Junio 24, 2004',close:15.5400,volume:6820},{date:'Junio 25, 2004',close:15.7500,volume:7238},{date:'Junio 28, 2004',close:15.4600,volume:4144},{date:'Junio 29, 2004',close:15.4800,volume:2317},{date:'Junio 30, 2004',close:15.5100,volume:3397},{date:'Julio 05, 2004',close:15.7200,volume:278},{date:'Julio 06, 2004',close:15.6500,volume:1172},{date:'Julio 08, 2004',close:15.6200,volume:1986},{date:'Julio 09, 2004',close:15.6900,volume:3080},{date:'Julio 13, 2004',close:15.5600,volume:2067},{date:'Julio 14, 2004',close:15.5700,volume:21263},{date:'Julio 15, 2004',close:15.5700,volume:1037},{date:'Julio 16, 2004',close:15.5300,volume:1513},{date:'Julio 19, 2004',close:15.5100,volume:2115},{date:'Julio 20, 2004',close:15.5000,volume:14281},{date:'Julio 21, 2004',close:15.6000,volume:1397},{date:'Julio 22, 2004',close:15.5100,volume:540},{date:'Julio 23, 2004',close:15.5000,volume:610},{date:'Julio 26, 2004',close:15.5000,volume:6094},{date:'Julio 27, 2004',close:15.5900,volume:6340},{date:'Julio 28, 2004',close:15.6500,volume:1500},{date:'Julio 29, 2004',close:15.6500,volume:0},{date:'Julio 30, 2004',close:15.5100,volume:0},{date:'Agosto 02, 2004',close:15.4800,volume:0},{date:'Agosto 03, 2004',close:15.4800,volume:0},{date:'Agosto 04, 2004',close:15.5300,volume:0},{date:'Agosto 05, 2004',close:15.6500,volume:0},{date:'Agosto 06, 2004',close:15.8000,volume:0},{date:'Agosto 09, 2004',close:15.6000,volume:0},{date:'Agosto 10, 2004',close:15.7500,volume:0},{date:'Agosto 11, 2004',close:15.8300,volume:0},{date:'Agosto 12, 2004',close:15.6500,volume:0},{date:'Agosto 13, 2004',close:15.6800,volume:0},{date:'Agosto 17, 2004',close:15.8800,volume:0},{date:'Agosto 18, 2004',close:15.7000,volume:0},{date:'Agosto 19, 2004',close:15.6800,volume:0},{date:'Agosto 20, 2004',close:15.7000,volume:0},{date:'Agosto 23, 2004',close:16.0000,volume:0},{date:'Agosto 24, 2004',close:16.0000,volume:0},{date:'Agosto 25, 2004',close:16.2000,volume:0},{date:'Agosto 26, 2004',close:16.4800,volume:0},{date:'Agosto 27, 2004',close:16.5900,volume:0},{date:'Agosto 30, 2004',close:16.7100,volume:0},{date:'Agosto 31, 2004',close:16.8500,volume:0},{date:'Septiembre 01, 2004',close:16.7000,volume:0},{date:'Septiembre 02, 2004',close:16.8800,volume:0},{date:'Septiembre 06, 2004',close:17.0400,volume:0},{date:'Septiembre 07, 2004',close:17.1200,volume:0},{date:'Septiembre 08, 2004',close:17.0200,volume:0},{date:'Septiembre 09, 2004',close:17.0200,volume:0},{date:'Septiembre 10, 2004',close:17.0000,volume:0},{date:'Septiembre 13, 2004',close:17.0500,volume:0},{date:'Septiembre 14, 2004',close:17.1500,volume:0},{date:'Septiembre 15, 2004',close:17.1500,volume:0},{date:'Septiembre 16, 2004',close:17.2000,volume:0},{date:'Septiembre 17, 2004',close:17.3200,volume:0},{date:'Septiembre 20, 2004',close:17.3500,volume:0},{date:'Septiembre 21, 2004',close:17.4000,volume:0},{date:'Septiembre 22, 2004',close:17.5000,volume:0},{date:'Septiembre 23, 2004',close:17.5000,volume:0},{date:'Septiembre 24, 2004',close:17.4300,volume:0},{date:'Septiembre 27, 2004',close:17.3500,volume:0},{date:'Septiembre 28, 2004',close:17.2400,volume:0},{date:'Septiembre 29, 2004',close:17.2400,volume:0},{date:'Septiembre 30, 2004',close:17.4500,volume:0},{date:'Octubre 01, 2004',close:17.5500,volume:0},{date:'Octubre 04, 2004',close:17.5400,volume:0},{date:'Octubre 05, 2004',close:17.5400,volume:0},{date:'Octubre 06, 2004',close:17.6000,volume:0},{date:'Octubre 07, 2004',close:17.6000,volume:0},{date:'Octubre 08, 2004',close:17.5500,volume:0},{date:'Octubre 11, 2004',close:17.3900,volume:0},{date:'Octubre 13, 2004',close:17.5000,volume:0},{date:'Octubre 14, 2004',close:17.5000,volume:0},{date:'Octubre 15, 2004',close:17.4000,volume:0},{date:'Octubre 18, 2004',close:17.5000,volume:0},{date:'Octubre 19, 2004',close:17.4000,volume:0},{date:'Octubre 20, 2004',close:17.5000,volume:1286},{date:'Octubre 21, 2004',close:17.5400,volume:500},{date:'Octubre 22, 2004',close:17.4000,volume:1407},{date:'Octubre 25, 2004',close:17.4000,volume:3419},{date:'Octubre 26, 2004',close:17.4000,volume:1700},{date:'Octubre 27, 2004',close:17.6100,volume:2169},{date:'Octubre 28, 2004',close:17.6100,volume:640},{date:'Octubre 29, 2004',close:17.6000,volume:1287},{date:'Noviembre 02, 2004',close:17.6000,volume:1549},{date:'Noviembre 03, 2004',close:17.6700,volume:2271},{date:'Noviembre 04, 2004',close:17.8400,volume:7467},{date:'Noviembre 05, 2004',close:18.3300,volume:28051},{date:'Noviembre 08, 2004',close:17.6000,volume:7821},{date:'Noviembre 09, 2004',close:17.6000,volume:1200},{date:'Noviembre 10, 2004',close:17.6000,volume:11863},{date:'Noviembre 11, 2004',close:17.5200,volume:2320},{date:'Noviembre 12, 2004',close:17.6500,volume:2174},{date:'Noviembre 15, 2004',close:17.6500,volume:133299},{date:'Noviembre 16, 2004',close:17.6400,volume:1162},{date:'Noviembre 17, 2004',close:17.5100,volume:3550},{date:'Noviembre 18, 2004',close:17.5400,volume:7756},{date:'Noviembre 19, 2004',close:17.4400,volume:1500},{date:'Noviembre 22, 2004',close:17.6800,volume:3256},{date:'Noviembre 23, 2004',close:17.6800,volume:568},{date:'Noviembre 24, 2004',close:17.6500,volume:3813},{date:'Noviembre 25, 2004',close:17.5500,volume:1741},{date:'Noviembre 26, 2004',close:17.6800,volume:1980},{date:'Noviembre 29, 2004',close:17.6800,volume:463},{date:'Noviembre 30, 2004',close:17.8500,volume:4661},{date:'Diciembre 01, 2004',close:18.0500,volume:1642},{date:'Diciembre 02, 2004',close:17.6000,volume:1612},{date:'Diciembre 03, 2004',close:17.6200,volume:650},{date:'Diciembre 07, 2004',close:17.7000,volume:736},{date:'Diciembre 09, 2004',close:17.6000,volume:8026},{date:'Diciembre 10, 2004',close:17.5800,volume:1850},{date:'Diciembre 13, 2004',close:17.6200,volume:2347},{date:'Diciembre 14, 2004',close:17.5500,volume:2200},{date:'Diciembre 15, 2004',close:17.7000,volume:3454},{date:'Diciembre 16, 2004',close:17.6000,volume:2416},{date:'Diciembre 17, 2004',close:17.6800,volume:8382},{date:'Diciembre 20, 2004',close:17.5000,volume:1069},{date:'Diciembre 21, 2004',close:17.3000,volume:3459},{date:'Diciembre 22, 2004',close:17.0800,volume:2280},{date:'Diciembre 23, 2004',close:17.0100,volume:30814},{date:'Diciembre 27, 2004',close:17.0500,volume:4350},{date:'Diciembre 28, 2004',close:17.0100,volume:263790},{date:'Diciembre 29, 2004',close:17.0600,volume:6366},{date:'Diciembre 30, 2004',close:17.0500,volume:83522},{date:'Enero 03, 2005',close:17.9700,volume:8379},{date:'Enero 04, 2005',close:17.4100,volume:3843},{date:'Enero 05, 2005',close:17.2100,volume:1391},{date:'Enero 07, 2005',close:17.1300,volume:1343},{date:'Enero 10, 2005',close:17.3500,volume:2852},{date:'Enero 11, 2005',close:17.3000,volume:5751},{date:'Enero 12, 2005',close:17.2000,volume:3863},{date:'Enero 13, 2005',close:17.1500,volume:7254},{date:'Enero 14, 2005',close:17.1600,volume:850},{date:'Enero 17, 2005',close:17.3000,volume:3855},{date:'Enero 18, 2005',close:17.3500,volume:6133},{date:'Enero 19, 2005',close:17.3500,volume:3299},{date:'Enero 20, 2005',close:17.3500,volume:5412},{date:'Enero 21, 2005',close:17.1500,volume:8274},{date:'Enero 24, 2005',close:17.1300,volume:1517},{date:'Enero 25, 2005',close:17.2800,volume:11802},{date:'Enero 26, 2005',close:17.2900,volume:810},{date:'Enero 27, 2005',close:17.2900,volume:24362},{date:'Enero 28, 2005',close:17.2800,volume:2126},{date:'Enero 31, 2005',close:17.3800,volume:3604},{date:'Febrero 01, 2005',close:17.3000,volume:950},{date:'Febrero 02, 2005',close:17.2000,volume:8376},{date:'Febrero 03, 2005',close:17.2000,volume:3537},{date:'Febrero 04, 2005',close:17.3100,volume:6700},{date:'Febrero 07, 2005',close:17.3600,volume:6851},{date:'Febrero 08, 2005',close:17.2900,volume:2911},{date:'Febrero 09, 2005',close:17.3400,volume:7257},{date:'Febrero 10, 2005',close:17.2100,volume:6738},{date:'Febrero 11, 2005',close:17.1700,volume:9590},{date:'Febrero 14, 2005',close:17.1800,volume:1032},{date:'Febrero 15, 2005',close:17.1300,volume:24385},{date:'Febrero 16, 2005',close:17.0200,volume:12938},{date:'Febrero 17, 2005',close:17.1200,volume:11562},{date:'Febrero 18, 2005',close:17.1400,volume:8377},{date:'Febrero 21, 2005',close:17.1200,volume:2502},{date:'Febrero 22, 2005',close:17.0800,volume:6149},{date:'Febrero 23, 2005',close:17.1000,volume:6347},{date:'Febrero 24, 2005',close:17.0900,volume:558},{date:'Febrero 25, 2005',close:17.1300,volume:739},{date:'Febrero 28, 2005',close:17.2600,volume:529},{date:'Marzo 01, 2005',close:17.6400,volume:7728},{date:'Marzo 02, 2005',close:17.4600,volume:1692},{date:'Marzo 03, 2005',close:17.3200,volume:1203},{date:'Marzo 04, 2005',close:17.2400,volume:1107},{date:'Marzo 07, 2005',close:17.2500,volume:1992},{date:'Marzo 08, 2005',close:17.3600,volume:1772},{date:'Marzo 09, 2005',close:17.3600,volume:275},{date:'Marzo 10, 2005',close:17.3500,volume:1125},{date:'Marzo 11, 2005',close:17.4400,volume:2009},{date:'Marzo 14, 2005',close:17.3700,volume:950},{date:'Marzo 15, 2005',close:17.4000,volume:2829},{date:'Marzo 16, 2005',close:17.3500,volume:1445},{date:'Marzo 17, 2005',close:17.2700,volume:533},{date:'Marzo 18, 2005',close:17.2700,volume:285},{date:'Marzo 21, 2005',close:17.3700,volume:852},{date:'Marzo 22, 2005',close:17.4600,volume:893},{date:'Marzo 23, 2005',close:17.5000,volume:892},{date:'Marzo 24, 2005',close:17.5200,volume:750},{date:'Marzo 29, 2005',close:17.5200,volume:345},{date:'Marzo 30, 2005',close:17.3500,volume:5422},{date:'Marzo 31, 2005',close:17.3500,volume:702},{date:'Abril 01, 2005',close:17.3500,volume:3060},{date:'Abril 04, 2005',close:17.3500,volume:300},{date:'Abril 05, 2005',close:17.3100,volume:2183},{date:'Abril 06, 2005',close:17.4700,volume:26971},{date:'Abril 07, 2005',close:17.3200,volume:2410},{date:'Abril 08, 2005',close:17.4600,volume:739},{date:'Abril 11, 2005',close:17.4600,volume:871},{date:'Abril 12, 2005',close:17.4100,volume:1508},{date:'Abril 13, 2005',close:17.4600,volume:755},{date:'Abril 15, 2005',close:17.3400,volume:707},{date:'Abril 18, 2005',close:17.2500,volume:2940},{date:'Abril 19, 2005',close:17.3100,volume:838},{date:'Abril 20, 2005',close:17.3100,volume:915},{date:'Abril 21, 2005',close:17.2800,volume:1188},{date:'Abril 22, 2005',close:17.4500,volume:7563},{date:'Abril 25, 2005',close:17.3500,volume:699},{date:'Abril 26, 2005',close:17.3500,volume:670},{date:'Abril 27, 2005',close:17.1400,volume:7258},{date:'Abril 28, 2005',close:17.1500,volume:1370},{date:'Abril 29, 2005',close:17.0300,volume:7589},{date:'Mayo 02, 2005',close:17.0000,volume:3420},{date:'Mayo 03, 2005',close:17.0000,volume:204},{date:'Mayo 04, 2005',close:16.9300,volume:1441},{date:'Mayo 05, 2005',close:17.4600,volume:11727},{date:'Mayo 06, 2005',close:17.4600,volume:218},{date:'Mayo 09, 2005',close:17.0500,volume:1655},{date:'Mayo 10, 2005',close:17.2700,volume:1147},{date:'Mayo 11, 2005',close:17.3000,volume:638},{date:'Mayo 12, 2005',close:17.1300,volume:950},{date:'Mayo 13, 2005',close:17.3500,volume:46330},{date:'Mayo 16, 2005',close:17.5400,volume:2200},{date:'Mayo 17, 2005',close:17.5000,volume:1719},{date:'Mayo 18, 2005',close:17.4900,volume:1036},{date:'Mayo 19, 2005',close:17.6200,volume:4010},{date:'Mayo 20, 2005',close:17.2600,volume:2431},{date:'Mayo 23, 2005',close:17.5900,volume:2239},{date:'Mayo 24, 2005',close:17.4300,volume:1643},{date:'Mayo 25, 2005',close:17.5900,volume:7636},{date:'Mayo 26, 2005',close:17.6000,volume:2712},{date:'Mayo 27, 2005',close:17.5800,volume:1061},{date:'Mayo 30, 2005',close:17.6800,volume:524},{date:'Mayo 31, 2005',close:17.5800,volume:645},{date:'Junio 01, 2005',close:17.6000,volume:4932},{date:'Junio 02, 2005',close:17.6900,volume:550},{date:'Junio 03, 2005',close:17.7000,volume:1215},{date:'Junio 06, 2005',close:17.7800,volume:2425},{date:'Junio 07, 2005',close:17.7800,volume:5489},{date:'Junio 08, 2005',close:17.7700,volume:1681},{date:'Junio 09, 2005',close:17.6600,volume:2332},{date:'Junio 10, 2005',close:17.6400,volume:686},{date:'Junio 13, 2005',close:17.7900,volume:3070},{date:'Junio 14, 2005',close:17.6900,volume:719},{date:'Junio 15, 2005',close:17.6100,volume:5193},{date:'Junio 16, 2005',close:17.7000,volume:513},{date:'Junio 17, 2005',close:17.7800,volume:626},{date:'Junio 20, 2005',close:17.8900,volume:3775},{date:'Junio 21, 2005',close:18.0600,volume:2110},{date:'Junio 22, 2005',close:17.9200,volume:511},{date:'Junio 23, 2005',close:17.8200,volume:601},{date:'Junio 24, 2005',close:17.7400,volume:601},{date:'Junio 27, 2005',close:17.8300,volume:3037},{date:'Junio 28, 2005',close:17.6200,volume:623},{date:'Junio 29, 2005',close:17.7100,volume:539597},{date:'Junio 30, 2005',close:17.9000,volume:752},{date:'Julio 01, 2005',close:17.9400,volume:779},{date:'Julio 04, 2005',close:18.0000,volume:3419},{date:'Julio 05, 2005',close:18.0000,volume:405},{date:'Julio 06, 2005',close:18.0300,volume:2096},{date:'Julio 07, 2005',close:17.7600,volume:871},{date:'Julio 08, 2005',close:18.2200,volume:1548},{date:'Julio 11, 2005',close:18.2000,volume:10978},{date:'Julio 12, 2005',close:18.2000,volume:300},{date:'Julio 13, 2005',close:18.2500,volume:717},{date:'Julio 14, 2005',close:18.0000,volume:1547},{date:'Julio 15, 2005',close:18.0000,volume:279},{date:'Julio 18, 2005',close:17.9000,volume:1150},{date:'Julio 19, 2005',close:18.0000,volume:1256},{date:'Julio 20, 2005',close:18.2000,volume:862},{date:'Julio 21, 2005',close:17.8800,volume:6932},{date:'Julio 22, 2005',close:17.9100,volume:1557},{date:'Julio 25, 2005',close:18.0900,volume:1942},{date:'Julio 26, 2005',close:18.0900,volume:465},{date:'Julio 27, 2005',close:17.8900,volume:1170},{date:'Julio 28, 2005',close:17.9000,volume:3880},{date:'Julio 29, 2005',close:17.8600,volume:4017},{date:'Agosto 01, 2005',close:17.9700,volume:600},{date:'Agosto 02, 2005',close:17.9800,volume:611},{date:'Agosto 03, 2005',close:17.9900,volume:739},{date:'Agosto 04, 2005',close:17.9500,volume:1610},{date:'Agosto 05, 2005',close:17.8600,volume:600},{date:'Agosto 08, 2005',close:17.9800,volume:1872},{date:'Agosto 09, 2005',close:17.9800,volume:502},{date:'Agosto 10, 2005',close:17.8600,volume:1654},{date:'Agosto 11, 2005',close:17.8600,volume:3534},{date:'Agosto 12, 2005',close:17.9500,volume:4150},{date:'Agosto 15, 2005',close:17.9500,volume:447},{date:'Agosto 16, 2005',close:17.9700,volume:895},{date:'Agosto 17, 2005',close:17.9700,volume:1301},{date:'Agosto 18, 2005',close:17.8700,volume:2060},{date:'Agosto 19, 2005',close:17.8900,volume:557},{date:'Agosto 22, 2005',close:17.9600,volume:1518},{date:'Agosto 23, 2005',close:17.9000,volume:1088},{date:'Agosto 24, 2005',close:17.9000,volume:600},{date:'Agosto 25, 2005',close:17.8900,volume:2650},{date:'Agosto 26, 2005',close:17.9000,volume:1128},{date:'Agosto 29, 2005',close:17.8700,volume:1628},{date:'Agosto 30, 2005',close:17.8800,volume:989},{date:'Agosto 31, 2005',close:17.9700,volume:4258},{date:'Septiembre 01, 2005',close:17.9600,volume:520},{date:'Septiembre 02, 2005',close:17.9800,volume:2267},{date:'Septiembre 05, 2005',close:17.8900,volume:9228},{date:'Septiembre 06, 2005',close:17.9000,volume:3752},{date:'Septiembre 07, 2005',close:17.8700,volume:13459},{date:'Septiembre 08, 2005',close:17.9000,volume:21150},{date:'Septiembre 09, 2005',close:17.9300,volume:2900},{date:'Septiembre 12, 2005',close:17.9500,volume:3043},{date:'Septiembre 13, 2005',close:17.9500,volume:8580},{date:'Septiembre 14, 2005',close:17.9500,volume:928},{date:'Septiembre 15, 2005',close:18.2700,volume:4230},{date:'Septiembre 16, 2005',close:18.2800,volume:1801},{date:'Septiembre 19, 2005',close:18.3600,volume:1739},{date:'Septiembre 20, 2005',close:18.3300,volume:1139},{date:'Septiembre 21, 2005',close:18.4700,volume:1128},{date:'Septiembre 22, 2005',close:18.4600,volume:910},{date:'Septiembre 23, 2005',close:18.4400,volume:3775},{date:'Septiembre 26, 2005',close:18.9000,volume:4839},{date:'Septiembre 27, 2005',close:18.6300,volume:15412},{date:'Septiembre 28, 2005',close:18.6800,volume:4996},{date:'Septiembre 29, 2005',close:19.0000,volume:17403},{date:'Septiembre 30, 2005',close:18.9000,volume:2791},{date:'Octubre 03, 2005',close:19.1000,volume:5952},{date:'Octubre 04, 2005',close:19.1700,volume:4452},{date:'Octubre 05, 2005',close:19.1900,volume:7210},{date:'Octubre 06, 2005',close:19.2700,volume:9817},{date:'Octubre 07, 2005',close:19.1100,volume:5099},{date:'Octubre 10, 2005',close:19.1800,volume:4816},{date:'Octubre 11, 2005',close:19.2900,volume:10220},{date:'Octubre 12, 2005',close:19.2900,volume:200},{date:'Octubre 13, 2005',close:19.2900,volume:492},{date:'Octubre 14, 2005',close:19.2700,volume:500},{date:'Octubre 17, 2005',close:19.3200,volume:20198},{date:'Octubre 18, 2005',close:19.4300,volume:19612},{date:'Octubre 19, 2005',close:19.6000,volume:8198},{date:'Octubre 20, 2005',close:18.9800,volume:6946},{date:'Octubre 21, 2005',close:19.0000,volume:1437},{date:'Octubre 24, 2005',close:19.0900,volume:7862},{date:'Octubre 25, 2005',close:18.8800,volume:91158},{date:'Octubre 26, 2005',close:18.8900,volume:682},{date:'Octubre 27, 2005',close:18.9800,volume:3611},{date:'Octubre 28, 2005',close:18.9800,volume:529},{date:'Octubre 31, 2005',close:19.6000,volume:11778},{date:'Noviembre 01, 2005',close:19.6000,volume:86},{date:'Noviembre 02, 2005',close:19.4800,volume:0},{date:'Noviembre 03, 2005',close:19.4000,volume:5673},{date:'Noviembre 04, 2005',close:19.4000,volume:708},{date:'Noviembre 07, 2005',close:19.3500,volume:9933},{date:'Noviembre 08, 2005',close:19.3300,volume:5286},{date:'Noviembre 09, 2005',close:19.3300,volume:200},{date:'Noviembre 10, 2005',close:19.1900,volume:2500},{date:'Noviembre 11, 2005',close:19.0500,volume:1060},{date:'Noviembre 14, 2005',close:19.0500,volume:3586},{date:'Noviembre 15, 2005',close:18.9600,volume:1734},{date:'Noviembre 16, 2005',close:18.9500,volume:2750},{date:'Noviembre 17, 2005',close:19.1000,volume:11445},{date:'Noviembre 18, 2005',close:18.9600,volume:2882},{date:'Noviembre 21, 2005',close:18.9600,volume:0},{date:'Noviembre 22, 2005',close:19.1400,volume:3000},{date:'Noviembre 23, 2005',close:19.0500,volume:1354},{date:'Noviembre 24, 2005',close:18.9200,volume:26137},{date:'Noviembre 25, 2005',close:18.9000,volume:12816},{date:'Noviembre 28, 2005',close:19.0000,volume:3579},{date:'Noviembre 29, 2005',close:19.0500,volume:5372},{date:'Noviembre 30, 2005',close:18.7900,volume:4207},{date:'Diciembre 01, 2005',close:18.7800,volume:36888},{date:'Diciembre 02, 2005',close:18.7500,volume:569},{date:'Diciembre 05, 2005',close:18.6800,volume:11468},{date:'Diciembre 06, 2005',close:18.5200,volume:13521},{date:'Diciembre 07, 2005',close:18.3300,volume:14497},{date:'Diciembre 08, 2005',close:18.3300,volume:600},{date:'Diciembre 09, 2005',close:18.1200,volume:7459},{date:'Diciembre 12, 2005',close:18.0200,volume:6000},{date:'Diciembre 13, 2005',close:18.3200,volume:39098},{date:'Diciembre 14, 2005',close:18.3200,volume:26822},{date:'Diciembre 15, 2005',close:18.2500,volume:14247},{date:'Diciembre 16, 2005',close:18.2500,volume:0},{date:'Diciembre 19, 2005',close:18.1300,volume:4356},{date:'Diciembre 20, 2005',close:18.3000,volume:8806},{date:'Diciembre 21, 2005',close:18.2500,volume:0},{date:'Diciembre 22, 2005',close:18.0400,volume:0},{date:'Diciembre 23, 2005',close:17.6600,volume:0},{date:'Diciembre 27, 2005',close:17.5200,volume:5316},{date:'Diciembre 28, 2005',close:17.8500,volume:0},{date:'Diciembre 29, 2005',close:17.9000,volume:0},{date:'Diciembre 30, 2005',close:17.9000,volume:1427},{date:'Enero 02, 2006',close:17.7800,volume:2244},{date:'Enero 03, 2006',close:17.8800,volume:3742},{date:'Enero 04, 2006',close:17.8700,volume:2432},{date:'Enero 05, 2006',close:17.8000,volume:3275},{date:'Enero 09, 2006',close:17.8800,volume:3757},{date:'Enero 10, 2006',close:17.5900,volume:4565},{date:'Enero 11, 2006',close:17.6600,volume:1462},{date:'Enero 12, 2006',close:17.8900,volume:611},{date:'Enero 13, 2006',close:17.8900,volume:3912},{date:'Enero 16, 2006',close:17.6500,volume:1267},{date:'Enero 17, 2006',close:17.7500,volume:1563},{date:'Enero 18, 2006',close:17.7200,volume:5249},{date:'Enero 19, 2006',close:17.5500,volume:9325},{date:'Enero 20, 2006',close:17.5300,volume:8145},{date:'Enero 23, 2006',close:17.2600,volume:5670},{date:'Enero 24, 2006',close:17.4200,volume:2785},{date:'Enero 25, 2006',close:17.4500,volume:1290},{date:'Enero 26, 2006',close:17.2300,volume:1690},{date:'Enero 27, 2006',close:17.3000,volume:5278},{date:'Enero 30, 2006',close:17.2000,volume:14720},{date:'Enero 31, 2006',close:17.4100,volume:2578},{date:'Febrero 01, 2006',close:17.2600,volume:9887},{date:'Febrero 02, 2006',close:17.1200,volume:6459},{date:'Febrero 03, 2006',close:17.0700,volume:25402},{date:'Febrero 06, 2006',close:17.0300,volume:6652},{date:'Febrero 07, 2006',close:17.1000,volume:10101},{date:'Febrero 08, 2006',close:17.1800,volume:4281},{date:'Febrero 09, 2006',close:17.1500,volume:914},{date:'Febrero 10, 2006',close:17.3100,volume:905},{date:'Febrero 13, 2006',close:17.5000,volume:17443},{date:'Febrero 14, 2006',close:17.7500,volume:16306},{date:'Febrero 15, 2006',close:17.7800,volume:4046},{date:'Febrero 16, 2006',close:17.8000,volume:6241},{date:'Febrero 17, 2006',close:17.8000,volume:1052},{date:'Febrero 20, 2006',close:17.3700,volume:11691},{date:'Febrero 21, 2006',close:17.6800,volume:19848},{date:'Febrero 22, 2006',close:17.8000,volume:6028},{date:'Febrero 23, 2006',close:17.7000,volume:1156},{date:'Febrero 24, 2006',close:18.2800,volume:10846},{date:'Febrero 27, 2006',close:19.3400,volume:109350},{date:'Febrero 28, 2006',close:19.4000,volume:53326},{date:'Marzo 01, 2006',close:19.7000,volume:13309},{date:'Marzo 02, 2006',close:19.3500,volume:4721},{date:'Marzo 03, 2006',close:19.4800,volume:28106},{date:'Marzo 06, 2006',close:19.6500,volume:10898},{date:'Marzo 07, 2006',close:19.6500,volume:10059},{date:'Marzo 08, 2006',close:19.7000,volume:19633},{date:'Marzo 09, 2006',close:19.6400,volume:23367},{date:'Marzo 10, 2006',close:19.6000,volume:7823},{date:'Marzo 13, 2006',close:19.6000,volume:40450},{date:'Marzo 14, 2006',close:19.9500,volume:1210},{date:'Marzo 15, 2006',close:19.7000,volume:21045},{date:'Marzo 16, 2006',close:19.9500,volume:5407},{date:'Marzo 17, 2006',close:19.9000,volume:1947},{date:'Marzo 20, 2006',close:19.7500,volume:18800},{date:'Marzo 21, 2006',close:20.3000,volume:15781},{date:'Marzo 22, 2006',close:20.0000,volume:1894},{date:'Marzo 23, 2006',close:19.7100,volume:2629},{date:'Marzo 24, 2006',close:20.0000,volume:2531},{date:'Marzo 27, 2006',close:20.1000,volume:8223},{date:'Marzo 28, 2006',close:20.2300,volume:3185},{date:'Marzo 29, 2006',close:20.2300,volume:495},{date:'Marzo 30, 2006',close:20.1000,volume:3299},{date:'Marzo 31, 2006',close:20.5000,volume:18666},{date:'Abril 03, 2006',close:20.5000,volume:15652},{date:'Abril 04, 2006',close:20.6500,volume:546},{date:'Abril 05, 2006',close:20.4800,volume:3386},{date:'Abril 06, 2006',close:20.5000,volume:6653},{date:'Abril 07, 2006',close:20.5500,volume:5223},{date:'Abril 10, 2006',close:20.5700,volume:814},{date:'Abril 11, 2006',close:20.5900,volume:54555},{date:'Abril 12, 2006',close:21.2000,volume:9222},{date:'Abril 13, 2006',close:21.2000,volume:0},{date:'Abril 18, 2006',close:21.0000,volume:13485},{date:'Abril 19, 2006',close:21.0000,volume:1000},{date:'Abril 20, 2006',close:20.9500,volume:602},{date:'Abril 21, 2006',close:20.9300,volume:1443},{date:'Abril 24, 2006',close:20.8100,volume:8301},{date:'Abril 25, 2006',close:20.9000,volume:3039},{date:'Abril 26, 2006',close:21.0500,volume:4459},{date:'Abril 27, 2006',close:21.1000,volume:2931},{date:'Abril 28, 2006',close:21.1000,volume:100},{date:'Mayo 02, 2006',close:21.5000,volume:3717},{date:'Mayo 03, 2006',close:21.5000,volume:4785},{date:'Mayo 04, 2006',close:21.7000,volume:1215},{date:'Mayo 05, 2006',close:21.7000,volume:2067},{date:'Mayo 08, 2006',close:21.8600,volume:4453},{date:'Mayo 09, 2006',close:21.9900,volume:960},{date:'Mayo 10, 2006',close:22.0000,volume:3341},{date:'Mayo 11, 2006',close:22.0500,volume:777},{date:'Mayo 12, 2006',close:22.0000,volume:860},{date:'Mayo 15, 2006',close:21.9800,volume:1298},{date:'Mayo 16, 2006',close:21.8100,volume:863},{date:'Mayo 17, 2006',close:21.6800,volume:5419},{date:'Mayo 18, 2006',close:22.0000,volume:710},{date:'Mayo 19, 2006',close:22.0000,volume:5808},{date:'Mayo 22, 2006',close:22.0000,volume:11543},{date:'Mayo 23, 2006',close:21.9000,volume:5240},{date:'Mayo 24, 2006',close:21.4000,volume:5200},{date:'Mayo 25, 2006',close:21.4500,volume:3479},{date:'Mayo 26, 2006',close:21.7900,volume:605},{date:'Mayo 29, 2006',close:21.9500,volume:2300},{date:'Mayo 30, 2006',close:21.9500,volume:431},{date:'Mayo 31, 2006',close:21.9500,volume:200},{date:'Junio 01, 2006',close:22.0000,volume:602},{date:'Junio 02, 2006',close:21.9500,volume:1700},{date:'Junio 05, 2006',close:22.1200,volume:2790},{date:'Junio 06, 2006',close:21.9300,volume:2298},{date:'Junio 07, 2006',close:21.2700,volume:4590},{date:'Junio 08, 2006',close:21.0000,volume:19703},{date:'Junio 09, 2006',close:20.4900,volume:21530},{date:'Junio 12, 2006',close:20.0000,volume:2950},{date:'Junio 13, 2006',close:19.9500,volume:8745},{date:'Junio 14, 2006',close:20.0000,volume:3492},{date:'Junio 15, 2006',close:20.2500,volume:7307},{date:'Junio 16, 2006',close:19.9400,volume:1504},{date:'Junio 19, 2006',close:19.9900,volume:1205},{date:'Junio 20, 2006',close:19.9900,volume:228},{date:'Junio 21, 2006',close:19.8400,volume:1278},{date:'Junio 22, 2006',close:19.9800,volume:2198},{date:'Junio 23, 2006',close:20.0000,volume:600},{date:'Junio 26, 2006',close:19.8400,volume:5197},{date:'Junio 27, 2006',close:19.8000,volume:738},{date:'Junio 28, 2006',close:19.8000,volume:30},{date:'Junio 29, 2006',close:19.8000,volume:3390},{date:'Junio 30, 2006',close:19.7000,volume:5564},{date:'Julio 03, 2006',close:19.8700,volume:4924},{date:'Julio 04, 2006',close:19.8000,volume:2523},{date:'Julio 05, 2006',close:19.6000,volume:9698},{date:'Julio 06, 2006',close:20.0000,volume:810},{date:'Julio 07, 2006',close:20.0000,volume:240},{date:'Julio 10, 2006',close:20.0000,volume:1625},{date:'Julio 11, 2006',close:19.6400,volume:1694},{date:'Julio 12, 2006',close:19.7000,volume:900},{date:'Julio 13, 2006',close:19.8400,volume:1016},{date:'Julio 14, 2006',close:19.4500,volume:6560},{date:'Julio 17, 2006',close:19.4500,volume:1454},{date:'Julio 18, 2006',close:19.7500,volume:1990},{date:'Julio 19, 2006',close:19.7500,volume:312},{date:'Julio 20, 2006',close:19.8000,volume:1245},{date:'Julio 21, 2006',close:19.9000,volume:5146},{date:'Julio 24, 2006',close:19.9000,volume:1871},{date:'Julio 25, 2006',close:19.9500,volume:3942},{date:'Julio 26, 2006',close:19.7500,volume:1178},{date:'Julio 27, 2006',close:19.7500,volume:401},{date:'Julio 28, 2006',close:19.5500,volume:574},{date:'Julio 31, 2006',close:19.5500,volume:277},{date:'Agosto 01, 2006',close:19.8200,volume:2925},{date:'Agosto 02, 2006',close:19.7000,volume:850},{date:'Agosto 03, 2006',close:19.7500,volume:1375},{date:'Agosto 04, 2006',close:19.6200,volume:2297},{date:'Agosto 07, 2006',close:19.6200,volume:1700},{date:'Agosto 08, 2006',close:19.5000,volume:34547},{date:'Agosto 09, 2006',close:19.7900,volume:687},{date:'Agosto 10, 2006',close:19.9000,volume:1439},{date:'Agosto 11, 2006',close:19.9000,volume:1671},{date:'Agosto 14, 2006',close:19.6000,volume:5510},{date:'Agosto 15, 2006',close:19.6000,volume:300},{date:'Agosto 16, 2006',close:19.6800,volume:1409},{date:'Agosto 17, 2006',close:19.7000,volume:5364},{date:'Agosto 18, 2006',close:19.7000,volume:195},{date:'Agosto 21, 2006',close:19.7500,volume:4708},{date:'Agosto 22, 2006',close:19.9800,volume:1250},{date:'Agosto 23, 2006',close:19.6500,volume:11061},{date:'Agosto 24, 2006',close:19.6500,volume:1378},{date:'Agosto 25, 2006',close:19.5000,volume:8297},{date:'Agosto 28, 2006',close:19.6100,volume:700},{date:'Agosto 29, 2006',close:19.5300,volume:3900},{date:'Agosto 30, 2006',close:19.5000,volume:6077},{date:'Agosto 31, 2006',close:19.8000,volume:1900},{date:'Septiembre 01, 2006',close:20.6200,volume:32976},{date:'Septiembre 04, 2006',close:20.5000,volume:48481},{date:'Septiembre 05, 2006',close:20.6000,volume:5766},{date:'Septiembre 06, 2006',close:20.6000,volume:2435},{date:'Septiembre 07, 2006',close:20.5500,volume:7107},{date:'Septiembre 08, 2006',close:20.7000,volume:1710},{date:'Septiembre 11, 2006',close:20.8500,volume:4364},{date:'Septiembre 12, 2006',close:20.9000,volume:761},{date:'Septiembre 13, 2006',close:21.0000,volume:1666},{date:'Septiembre 14, 2006',close:20.7500,volume:14416},{date:'Septiembre 15, 2006',close:20.7800,volume:19729},{date:'Septiembre 18, 2006',close:21.2500,volume:0},{date:'Septiembre 19, 2006',close:21.4900,volume:4729},{date:'Septiembre 20, 2006',close:21.3500,volume:7319},{date:'Septiembre 21, 2006',close:21.2200,volume:2889},{date:'Septiembre 22, 2006',close:21.1500,volume:3368},{date:'Septiembre 25, 2006',close:21.1500,volume:1789},{date:'Septiembre 26, 2006',close:21.1400,volume:4413},{date:'Septiembre 27, 2006',close:21.2000,volume:10517},{date:'Septiembre 28, 2006',close:21.1800,volume:3191},{date:'Septiembre 29, 2006',close:21.2200,volume:1837},{date:'Octubre 02, 2006',close:21.2400,volume:6737},{date:'Octubre 03, 2006',close:21.8500,volume:6733},{date:'Octubre 04, 2006',close:21.6000,volume:5303},{date:'Octubre 05, 2006',close:21.9000,volume:6236},{date:'Octubre 06, 2006',close:22.0000,volume:4074},{date:'Octubre 09, 2006',close:22.1000,volume:3277},{date:'Octubre 10, 2006',close:22.6500,volume:7071},{date:'Octubre 11, 2006',close:22.6600,volume:5635},{date:'Octubre 12, 2006',close:22.9000,volume:2514},{date:'Octubre 13, 2006',close:23.1500,volume:7535},{date:'Octubre 16, 2006',close:24.4000,volume:30664},{date:'Octubre 17, 2006',close:24.4000,volume:34830},{date:'Octubre 18, 2006',close:24.7000,volume:10736},{date:'Octubre 19, 2006',close:24.5000,volume:11146},{date:'Octubre 20, 2006',close:23.9900,volume:7644},{date:'Octubre 23, 2006',close:22.3500,volume:9153},{date:'Octubre 24, 2006',close:22.3500,volume:9643},{date:'Octubre 25, 2006',close:22.2000,volume:3012},{date:'Octubre 26, 2006',close:22.3600,volume:5408},{date:'Octubre 27, 2006',close:22.5000,volume:3393},{date:'Octubre 30, 2006',close:22.7500,volume:31017},{date:'Octubre 31, 2006',close:22.7000,volume:4433},{date:'Noviembre 01, 2006',close:22.7000,volume:423},{date:'Noviembre 02, 2006',close:22.6500,volume:2196},{date:'Noviembre 03, 2006',close:22.9000,volume:8253},{date:'Noviembre 06, 2006',close:22.7000,volume:1897},{date:'Noviembre 07, 2006',close:22.3500,volume:0},{date:'Noviembre 08, 2006',close:22.4500,volume:2041},{date:'Noviembre 09, 2006',close:22.3000,volume:1686},{date:'Noviembre 10, 2006',close:22.2800,volume:2561},{date:'Noviembre 13, 2006',close:22.2000,volume:4824},{date:'Noviembre 14, 2006',close:22.4800,volume:2470},{date:'Noviembre 15, 2006',close:22.4000,volume:2881},{date:'Noviembre 16, 2006',close:22.4000,volume:5497},{date:'Noviembre 17, 2006',close:22.5000,volume:6474},{date:'Noviembre 20, 2006',close:22.1500,volume:3803},{date:'Noviembre 21, 2006',close:22.3000,volume:11440},{date:'Noviembre 22, 2006',close:21.9000,volume:6310},{date:'Noviembre 23, 2006',close:21.5100,volume:5331},{date:'Noviembre 24, 2006',close:21.3000,volume:5038},{date:'Noviembre 27, 2006',close:21.1000,volume:4068},{date:'Noviembre 28, 2006',close:21.0000,volume:3495},{date:'Noviembre 29, 2006',close:21.3800,volume:3119},{date:'Noviembre 30, 2006',close:21.4000,volume:2911},{date:'Diciembre 01, 2006',close:21.5000,volume:804},{date:'Diciembre 04, 2006',close:21.4900,volume:2253},{date:'Diciembre 05, 2006',close:21.2500,volume:14063},{date:'Diciembre 06, 2006',close:21.2000,volume:910},{date:'Diciembre 07, 2006',close:21.1800,volume:7693},{date:'Diciembre 08, 2006',close:21.1800,volume:1412},{date:'Diciembre 11, 2006',close:21.0200,volume:8385},{date:'Diciembre 12, 2006',close:20.9900,volume:14391},{date:'Diciembre 13, 2006',close:21.0000,volume:7796},{date:'Diciembre 14, 2006',close:20.9000,volume:8063},{date:'Diciembre 15, 2006',close:21.1000,volume:30986},{date:'Diciembre 18, 2006',close:21.4000,volume:6425},{date:'Diciembre 19, 2006',close:21.3000,volume:4937},{date:'Diciembre 20, 2006',close:21.3000,volume:6390},{date:'Diciembre 21, 2006',close:21.3000,volume:2367},{date:'Diciembre 22, 2006',close:21.3000,volume:3949},{date:'Diciembre 27, 2006',close:21.3000,volume:22662},{date:'Diciembre 28, 2006',close:21.4000,volume:9815},{date:'Diciembre 29, 2006',close:21.5000,volume:8078},{date:'Enero 02, 2007',close:21.8500,volume:6223},{date:'Enero 03, 2007',close:22.0900,volume:4178},{date:'Enero 04, 2007',close:22.1000,volume:7937},{date:'Enero 05, 2007',close:22.3500,volume:6303},{date:'Enero 08, 2007',close:22.3800,volume:3913},{date:'Enero 09, 2007',close:22.2000,volume:7268},{date:'Enero 10, 2007',close:22.0600,volume:2125},{date:'Enero 11, 2007',close:22.0000,volume:3791},{date:'Enero 12, 2007',close:22.3500,volume:2304},{date:'Enero 15, 2007',close:22.7200,volume:13946},{date:'Enero 16, 2007',close:22.9000,volume:31463},{date:'Enero 17, 2007',close:23.5800,volume:13983},{date:'Enero 18, 2007',close:24.0100,volume:14698},{date:'Enero 19, 2007',close:24.0000,volume:13700},{date:'Enero 22, 2007',close:23.8500,volume:5747},{date:'Enero 23, 2007',close:24.0000,volume:52401},{date:'Enero 24, 2007',close:24.2500,volume:75894},{date:'Enero 25, 2007',close:25.2500,volume:38841},{date:'Enero 26, 2007',close:25.1000,volume:15956},{date:'Enero 29, 2007',close:25.4000,volume:7688},{date:'Enero 30, 2007',close:25.1000,volume:15042},{date:'Enero 31, 2007',close:25.0000,volume:6726},{date:'Febrero 01, 2007',close:25.0500,volume:5387},{date:'Febrero 02, 2007',close:24.8200,volume:6134},{date:'Febrero 05, 2007',close:24.6900,volume:8552},{date:'Febrero 06, 2007',close:24.5800,volume:11960},{date:'Febrero 07, 2007',close:24.4400,volume:9996},{date:'Febrero 08, 2007',close:24.9800,volume:4546},{date:'Febrero 09, 2007',close:24.4000,volume:5232},{date:'Febrero 12, 2007',close:23.7600,volume:32561},{date:'Febrero 13, 2007',close:23.9000,volume:14738},{date:'Febrero 14, 2007',close:24.2500,volume:18553},{date:'Febrero 15, 2007',close:24.2400,volume:2270},{date:'Febrero 16, 2007',close:24.2000,volume:11538},{date:'Febrero 19, 2007',close:24.1000,volume:8559},{date:'Febrero 20, 2007',close:23.9300,volume:14515},{date:'Febrero 21, 2007',close:23.9000,volume:4189},{date:'Febrero 22, 2007',close:23.6600,volume:6275},{date:'Febrero 23, 2007',close:23.3800,volume:13668},{date:'Febrero 26, 2007',close:23.4200,volume:5242},{date:'Febrero 27, 2007',close:23.0000,volume:6977},{date:'Febrero 28, 2007',close:22.8700,volume:8035},{date:'Marzo 01, 2007',close:23.0500,volume:3253},{date:'Marzo 02, 2007',close:22.8900,volume:3193},{date:'Marzo 05, 2007',close:22.5000,volume:33800},{date:'Marzo 06, 2007',close:22.7500,volume:4380},{date:'Marzo 07, 2007',close:22.9500,volume:6276},{date:'Marzo 08, 2007',close:22.5800,volume:24218},{date:'Marzo 09, 2007',close:22.9000,volume:8109},{date:'Marzo 12, 2007',close:22.6500,volume:7200},{date:'Marzo 13, 2007',close:22.6500,volume:3640},{date:'Marzo 14, 2007',close:22.2000,volume:4835},{date:'Marzo 15, 2007',close:22.3500,volume:3194},{date:'Marzo 16, 2007',close:22.1400,volume:3478},{date:'Marzo 19, 2007',close:22.2000,volume:4823},{date:'Marzo 20, 2007',close:22.5000,volume:2020},{date:'Marzo 21, 2007',close:22.9100,volume:11532},{date:'Marzo 22, 2007',close:23.4500,volume:8715},{date:'Marzo 23, 2007',close:23.6000,volume:7810},{date:'Marzo 26, 2007',close:23.7300,volume:10313},{date:'Marzo 27, 2007',close:24.4000,volume:18860},{date:'Marzo 28, 2007',close:24.4200,volume:17401},{date:'Marzo 29, 2007',close:24.4000,volume:14546},{date:'Marzo 30, 2007',close:24.4400,volume:1807},{date:'Abril 02, 2007',close:24.0500,volume:7215},{date:'Abril 03, 2007',close:24.0300,volume:9265},{date:'Abril 04, 2007',close:24.1400,volume:5809},{date:'Abril 05, 2007',close:24.1000,volume:1240},{date:'Abril 10, 2007',close:24.8500,volume:22073},{date:'Abril 11, 2007',close:24.8500,volume:5707},{date:'Abril 12, 2007',close:24.4000,volume:5733},{date:'Abril 13, 2007',close:24.4100,volume:4920},{date:'Abril 16, 2007',close:24.3000,volume:2090},{date:'Abril 17, 2007',close:24.1400,volume:3024},{date:'Abril 18, 2007',close:25.0100,volume:35982},{date:'Abril 19, 2007',close:26.2900,volume:42924},{date:'Abril 20, 2007',close:26.1200,volume:8668},{date:'Abril 23, 2007',close:25.9900,volume:11422},{date:'Abril 24, 2007',close:25.7200,volume:8699},{date:'Abril 25, 2007',close:26.1000,volume:10203},{date:'Abril 26, 2007',close:26.1000,volume:49964},{date:'Abril 27, 2007',close:25.8000,volume:8192},{date:'Abril 30, 2007',close:25.8500,volume:6423},{date:'Mayo 02, 2007',close:26.0100,volume:17241},{date:'Mayo 03, 2007',close:26.0000,volume:30185},{date:'Mayo 04, 2007',close:26.0000,volume:6449},{date:'Mayo 07, 2007',close:25.8000,volume:2604},{date:'Mayo 08, 2007',close:25.7600,volume:3131},{date:'Mayo 09, 2007',close:26.0000,volume:3581},{date:'Mayo 10, 2007',close:25.8000,volume:9890},{date:'Mayo 11, 2007',close:26.6000,volume:12625},{date:'Mayo 14, 2007',close:27.8000,volume:16326},{date:'Mayo 15, 2007',close:28.1500,volume:21387},{date:'Mayo 16, 2007',close:28.0000,volume:41040},{date:'Mayo 17, 2007',close:28.3000,volume:10094},{date:'Mayo 18, 2007',close:28.5500,volume:33995},{date:'Mayo 21, 2007',close:28.1800,volume:247622},{date:'Mayo 22, 2007',close:28.0000,volume:39924},{date:'Mayo 23, 2007',close:28.0000,volume:84608},{date:'Mayo 24, 2007',close:27.7500,volume:14594},{date:'Mayo 25, 2007',close:27.6000,volume:59177},{date:'Mayo 28, 2007',close:27.8000,volume:4172},{date:'Mayo 29, 2007',close:28.0200,volume:5927},{date:'Mayo 30, 2007',close:27.7500,volume:3515},{date:'Mayo 31, 2007',close:28.0000,volume:2879},{date:'Junio 01, 2007',close:27.9100,volume:10177},{date:'Junio 04, 2007',close:28.1500,volume:6717},{date:'Junio 05, 2007',close:29.0500,volume:15640},{date:'Junio 06, 2007',close:28.8000,volume:18355},{date:'Junio 07, 2007',close:28.7800,volume:5232},{date:'Junio 08, 2007',close:28.3000,volume:1669},{date:'Junio 11, 2007',close:28.7000,volume:6992},{date:'Junio 12, 2007',close:28.5600,volume:10946},{date:'Junio 13, 2007',close:28.3000,volume:5180},{date:'Junio 14, 2007',close:28.3500,volume:1173},{date:'Junio 15, 2007',close:28.5000,volume:2423},{date:'Junio 18, 2007',close:28.6000,volume:5075},{date:'Junio 19, 2007',close:28.4000,volume:5792},{date:'Junio 20, 2007',close:28.5000,volume:4445},{date:'Junio 21, 2007',close:28.0700,volume:5309},{date:'Junio 22, 2007',close:28.2100,volume:2775},{date:'Junio 25, 2007',close:28.1100,volume:2309},{date:'Junio 26, 2007',close:28.4500,volume:8921},{date:'Junio 27, 2007',close:28.7000,volume:29024},{date:'Junio 28, 2007',close:29.0300,volume:7597},{date:'Junio 29, 2007',close:29.1000,volume:5681},{date:'Julio 02, 2007',close:28.9500,volume:14630},{date:'Julio 03, 2007',close:29.0000,volume:22974},{date:'Julio 04, 2007',close:28.7600,volume:10627},{date:'Julio 05, 2007',close:28.9900,volume:11347},{date:'Julio 06, 2007',close:29.2000,volume:24397},{date:'Julio 09, 2007',close:29.2200,volume:17152},{date:'Julio 10, 2007',close:29.0000,volume:32500},{date:'Julio 11, 2007',close:28.7000,volume:11974},{date:'Julio 13, 2007',close:28.7300,volume:9387},{date:'Julio 16, 2007',close:28.9600,volume:16317},{date:'Julio 17, 2007',close:28.9000,volume:41459},{date:'Julio 18, 2007',close:29.0000,volume:37070},{date:'Julio 19, 2007',close:28.9600,volume:58700},{date:'Julio 20, 2007',close:27.0200,volume:9471},{date:'Julio 23, 2007',close:26.4600,volume:19970},{date:'Julio 24, 2007',close:25.5100,volume:24336},{date:'Julio 25, 2007',close:25.4600,volume:21100},{date:'Julio 26, 2007',close:25.2100,volume:5929},{date:'Julio 27, 2007',close:24.4400,volume:15234},{date:'Julio 30, 2007',close:24.6000,volume:14823},{date:'Julio 31, 2007',close:24.7500,volume:16106},{date:'Agosto 01, 2007',close:24.6700,volume:15336},{date:'Agosto 02, 2007',close:26.1000,volume:17018},{date:'Agosto 03, 2007',close:25.5500,volume:9985},{date:'Agosto 06, 2007',close:25.7900,volume:2059},{date:'Agosto 07, 2007',close:25.9200,volume:5035},{date:'Agosto 08, 2007',close:25.2000,volume:6960},{date:'Agosto 09, 2007',close:25.2500,volume:7563},{date:'Agosto 10, 2007',close:25.0000,volume:12036},{date:'Agosto 13, 2007',close:25.0500,volume:822},{date:'Agosto 14, 2007',close:25.5000,volume:1102},{date:'Agosto 15, 2007',close:25.5000,volume:300},{date:'Agosto 16, 2007',close:25.0000,volume:10831},{date:'Agosto 17, 2007',close:24.0000,volume:7976},{date:'Agosto 20, 2007',close:24.6100,volume:6502},{date:'Agosto 21, 2007',close:24.6400,volume:2216},{date:'Agosto 22, 2007',close:24.5200,volume:3626},{date:'Agosto 23, 2007',close:24.8100,volume:6715},{date:'Agosto 24, 2007',close:24.6600,volume:3980},{date:'Agosto 27, 2007',close:24.8900,volume:2498},{date:'Agosto 28, 2007',close:25.0000,volume:1593},{date:'Agosto 29, 2007',close:24.7900,volume:1493},{date:'Agosto 30, 2007',close:24.9000,volume:2054},{date:'Agosto 31, 2007',close:25.1000,volume:1694},{date:'Septiembre 03, 2007',close:25.5200,volume:6887},{date:'Septiembre 04, 2007',close:25.3500,volume:3021},{date:'Septiembre 05, 2007',close:25.4000,volume:5210},{date:'Septiembre 06, 2007',close:25.0000,volume:1883},{date:'Septiembre 07, 2007',close:24.7000,volume:3860},{date:'Septiembre 10, 2007',close:24.5500,volume:2762},{date:'Septiembre 11, 2007',close:24.6000,volume:1762},{date:'Septiembre 12, 2007',close:24.6400,volume:4475},{date:'Septiembre 13, 2007',close:24.5100,volume:1021},{date:'Septiembre 14, 2007',close:24.5000,volume:2267},{date:'Septiembre 17, 2007',close:23.9400,volume:6896},{date:'Septiembre 18, 2007',close:23.9800,volume:22134},{date:'Septiembre 19, 2007',close:24.1500,volume:4010},{date:'Septiembre 20, 2007',close:24.1900,volume:2858},{date:'Septiembre 21, 2007',close:24.3000,volume:3979},{date:'Septiembre 24, 2007',close:23.8300,volume:2392},{date:'Septiembre 25, 2007',close:23.8300,volume:2807},{date:'Septiembre 26, 2007',close:24.1000,volume:1784},{date:'Septiembre 27, 2007',close:24.3000,volume:5524},{date:'Septiembre 28, 2007',close:24.5500,volume:3902},{date:'Octubre 01, 2007',close:24.2200,volume:13082},{date:'Octubre 02, 2007',close:24.0100,volume:7831},{date:'Octubre 03, 2007',close:24.1000,volume:2908},{date:'Octubre 04, 2007',close:23.9100,volume:3303},{date:'Octubre 05, 2007',close:24.0000,volume:2549},{date:'Octubre 08, 2007',close:23.7500,volume:5362},{date:'Octubre 09, 2007',close:23.0000,volume:10828},{date:'Octubre 10, 2007',close:23.2100,volume:4919},{date:'Octubre 11, 2007',close:23.6000,volume:7660},{date:'Octubre 12, 2007',close:23.6000,volume:200},{date:'Octubre 15, 2007',close:24.2500,volume:9480},{date:'Octubre 16, 2007',close:24.4000,volume:13218},{date:'Octubre 17, 2007',close:24.5900,volume:6538},{date:'Octubre 18, 2007',close:24.3500,volume:5892},{date:'Octubre 19, 2007',close:24.3500,volume:5467},{date:'Octubre 22, 2007',close:22.8300,volume:9537},{date:'Octubre 23, 2007',close:22.5500,volume:10751},{date:'Octubre 24, 2007',close:22.3900,volume:7232},{date:'Octubre 25, 2007',close:22.4800,volume:3504},{date:'Octubre 26, 2007',close:22.6000,volume:2333},{date:'Octubre 29, 2007',close:22.2800,volume:3965},{date:'Octubre 30, 2007',close:21.9000,volume:3020},{date:'Octubre 31, 2007',close:21.6400,volume:15162},{date:'Noviembre 01, 2007',close:22.2000,volume:6568},{date:'Noviembre 02, 2007',close:22.0000,volume:21869},{date:'Noviembre 05, 2007',close:21.1500,volume:11665},{date:'Noviembre 06, 2007',close:20.8600,volume:10465},{date:'Noviembre 07, 2007',close:21.0000,volume:25505},{date:'Noviembre 08, 2007',close:21.2000,volume:6438},{date:'Noviembre 09, 2007',close:20.7300,volume:2989},{date:'Noviembre 12, 2007',close:21.0000,volume:2642},{date:'Noviembre 13, 2007',close:20.5100,volume:7242},{date:'Noviembre 14, 2007',close:20.1500,volume:17189},{date:'Noviembre 15, 2007',close:20.0000,volume:22533},{date:'Noviembre 16, 2007',close:19.7000,volume:20257},{date:'Noviembre 19, 2007',close:19.4000,volume:5351},{date:'Noviembre 20, 2007',close:19.1400,volume:8283},{date:'Noviembre 21, 2007',close:18.7800,volume:7628},{date:'Noviembre 22, 2007',close:18.0000,volume:34733},{date:'Noviembre 23, 2007',close:18.2000,volume:5809},{date:'Noviembre 26, 2007',close:18.2500,volume:35079},{date:'Noviembre 27, 2007',close:18.3000,volume:10726},{date:'Noviembre 28, 2007',close:18.2900,volume:18899},{date:'Noviembre 29, 2007',close:18.7000,volume:6393},{date:'Noviembre 30, 2007',close:18.8000,volume:9342},{date:'Diciembre 03, 2007',close:18.5100,volume:4410},{date:'Diciembre 04, 2007',close:18.4900,volume:15632},{date:'Diciembre 05, 2007',close:18.4200,volume:4904},{date:'Diciembre 06, 2007',close:18.6000,volume:2674},{date:'Diciembre 07, 2007',close:18.7000,volume:3564},{date:'Diciembre 10, 2007',close:18.5600,volume:3684},{date:'Diciembre 11, 2007',close:18.3700,volume:13043},{date:'Diciembre 12, 2007',close:18.4900,volume:12205},{date:'Diciembre 13, 2007',close:18.7300,volume:830},{date:'Diciembre 14, 2007',close:18.6400,volume:5216},{date:'Diciembre 17, 2007',close:17.8000,volume:10477},{date:'Diciembre 18, 2007',close:17.8000,volume:3747},{date:'Diciembre 19, 2007',close:17.7400,volume:8540},{date:'Diciembre 20, 2007',close:17.0000,volume:19577},{date:'Diciembre 21, 2007',close:16.9500,volume:7908},{date:'Diciembre 27, 2007',close:16.8400,volume:18011},{date:'Diciembre 28, 2007',close:16.7500,volume:41645},{date:'Enero 02, 2008',close:17.0000,volume:5674},{date:'Enero 03, 2008',close:16.9000,volume:5368},{date:'Enero 04, 2008',close:16.6000,volume:11186},{date:'Enero 07, 2008',close:16.6000,volume:3485},{date:'Enero 08, 2008',close:16.5000,volume:3123},{date:'Enero 09, 2008',close:16.3500,volume:4382},{date:'Enero 10, 2008',close:16.2000,volume:4826},{date:'Enero 11, 2008',close:16.2000,volume:7606},{date:'Enero 14, 2008',close:15.8100,volume:5390},{date:'Enero 15, 2008',close:15.7000,volume:4197},{date:'Enero 16, 2008',close:15.0000,volume:8485},{date:'Enero 17, 2008',close:15.0200,volume:12316},{date:'Enero 18, 2008',close:15.1200,volume:0},{date:'Enero 21, 2008',close:15.0900,volume:1971},{date:'Enero 22, 2008',close:15.4400,volume:5905},{date:'Enero 23, 2008',close:15.7900,volume:24772},{date:'Enero 24, 2008',close:15.9400,volume:5774},{date:'Enero 25, 2008',close:15.9500,volume:1720},{date:'Enero 28, 2008',close:15.3600,volume:2697},{date:'Enero 29, 2008',close:15.5000,volume:7290},{date:'Enero 30, 2008',close:15.4000,volume:3355},{date:'Enero 31, 2008',close:15.3500,volume:1324},{date:'Febrero 01, 2008',close:15.6000,volume:3932},{date:'Febrero 04, 2008',close:15.7900,volume:985},{date:'Febrero 05, 2008',close:15.7500,volume:964},{date:'Febrero 06, 2008',close:15.7800,volume:742},{date:'Febrero 07, 2008',close:15.2500,volume:0},{date:'Febrero 08, 2008',close:15.7000,volume:1878},{date:'Febrero 11, 2008',close:14.8000,volume:7781},{date:'Febrero 12, 2008',close:15.0000,volume:4354},{date:'Febrero 13, 2008',close:14.8000,volume:4619},{date:'Febrero 14, 2008',close:15.0000,volume:58227},{date:'Febrero 15, 2008',close:14.8000,volume:5269},{date:'Febrero 18, 2008',close:14.8000,volume:2570},{date:'Febrero 19, 2008',close:14.6600,volume:3635},{date:'Febrero 20, 2008',close:14.8000,volume:3511},{date:'Febrero 21, 2008',close:14.8000,volume:2296},{date:'Febrero 22, 2008',close:14.9000,volume:4411},{date:'Febrero 25, 2008',close:15.0000,volume:4879},{date:'Febrero 26, 2008',close:15.1000,volume:2760},{date:'Febrero 27, 2008',close:15.0000,volume:17109},{date:'Febrero 28, 2008',close:15.0000,volume:1228},{date:'Febrero 29, 2008',close:15.1300,volume:2585},{date:'Marzo 03, 2008',close:15.0000,volume:2418},{date:'Marzo 04, 2008',close:15.0000,volume:22987},{date:'Marzo 05, 2008',close:15.1300,volume:776},{date:'Marzo 06, 2008',close:15.1000,volume:16506},{date:'Marzo 07, 2008',close:15.1200,volume:6100},{date:'Marzo 10, 2008',close:15.1200,volume:910},{date:'Marzo 11, 2008',close:15.2100,volume:3697},{date:'Marzo 12, 2008',close:15.2600,volume:769},{date:'Marzo 13, 2008',close:15.2000,volume:1375},{date:'Marzo 14, 2008',close:15.2900,volume:4511},{date:'Marzo 17, 2008',close:15.1000,volume:5115},{date:'Marzo 18, 2008',close:15.2400,volume:1988},{date:'Marzo 19, 2008',close:15.1000,volume:1429},{date:'Marzo 20, 2008',close:15.1000,volume:928},{date:'Marzo 25, 2008',close:15.3500,volume:2562},{date:'Marzo 26, 2008',close:15.4000,volume:2159},{date:'Marzo 27, 2008',close:15.3000,volume:4424},{date:'Marzo 28, 2008',close:15.3300,volume:2091},{date:'Marzo 31, 2008',close:15.3100,volume:2415},{date:'Abril 01, 2008',close:15.3000,volume:5369},{date:'Abril 02, 2008',close:15.2000,volume:3458},{date:'Abril 03, 2008',close:14.8800,volume:9493},{date:'Abril 04, 2008',close:14.8000,volume:3590},{date:'Abril 07, 2008',close:15.0000,volume:22523},{date:'Abril 08, 2008',close:14.8700,volume:12574},{date:'Abril 09, 2008',close:15.0000,volume:1160},{date:'Abril 10, 2008',close:15.1300,volume:2600},{date:'Abril 11, 2008',close:15.0000,volume:5519},{date:'Abril 14, 2008',close:14.9800,volume:3718},{date:'Abril 15, 2008',close:14.9700,volume:3749},{date:'Abril 16, 2008',close:15.1800,volume:2214},{date:'Abril 17, 2008',close:15.1900,volume:1423},{date:'Abril 18, 2008',close:15.4800,volume:10131},{date:'Abril 21, 2008',close:15.3700,volume:1899},{date:'Abril 22, 2008',close:15.4200,volume:3422},{date:'Abril 23, 2008',close:15.2200,volume:1240},{date:'Abril 24, 2008',close:15.3000,volume:3559},{date:'Abril 25, 2008',close:15.3000,volume:1800},{date:'Abril 28, 2008',close:15.1200,volume:3947},{date:'Abril 29, 2008',close:15.3100,volume:2640},{date:'Abril 30, 2008',close:15.4500,volume:1865},{date:'Mayo 02, 2008',close:15.3000,volume:2523},{date:'Mayo 05, 2008',close:15.4400,volume:1492},{date:'Mayo 06, 2008',close:15.4500,volume:9633},{date:'Mayo 07, 2008',close:15.1500,volume:3117},{date:'Mayo 08, 2008',close:15.0600,volume:4195},{date:'Mayo 09, 2008',close:15.0000,volume:5019},{date:'Mayo 12, 2008',close:15.0100,volume:2767},{date:'Mayo 13, 2008',close:15.0200,volume:7705},{date:'Mayo 14, 2008',close:14.9100,volume:2178},{date:'Mayo 15, 2008',close:14.8600,volume:2915},{date:'Mayo 16, 2008',close:14.7500,volume:6805},{date:'Mayo 19, 2008',close:14.7000,volume:5777},{date:'Mayo 20, 2008',close:14.4800,volume:5867},{date:'Mayo 21, 2008',close:14.4800,volume:5212},{date:'Mayo 22, 2008',close:14.4700,volume:2996},{date:'Mayo 23, 2008',close:14.4800,volume:3029},{date:'Mayo 26, 2008',close:14.1500,volume:73208},{date:'Mayo 27, 2008',close:14.2500,volume:13078},{date:'Mayo 28, 2008',close:14.2100,volume:20843},{date:'Mayo 29, 2008',close:14.1500,volume:4949},{date:'Mayo 30, 2008',close:14.1900,volume:5366},{date:'Junio 02, 2008',close:14.2300,volume:8406},{date:'Junio 03, 2008',close:13.9800,volume:6761},{date:'Junio 04, 2008',close:14.0000,volume:82699},{date:'Junio 05, 2008',close:14.2000,volume:12270},{date:'Junio 06, 2008',close:14.3200,volume:4097},{date:'Junio 09, 2008',close:14.1500,volume:2704},{date:'Junio 10, 2008',close:14.1500,volume:6451},{date:'Junio 11, 2008',close:14.2500,volume:8950},{date:'Junio 12, 2008',close:14.4900,volume:2837},{date:'Junio 13, 2008',close:14.4000,volume:2638},{date:'Junio 16, 2008',close:14.2500,volume:1071},{date:'Junio 17, 2008',close:14.4900,volume:2027},{date:'Junio 18, 2008',close:14.5000,volume:1730},{date:'Junio 19, 2008',close:14.4900,volume:650},{date:'Junio 20, 2008',close:14.2600,volume:825},{date:'Junio 23, 2008',close:14.3500,volume:2545},{date:'Junio 24, 2008',close:14.4000,volume:1520},{date:'Junio 25, 2008',close:14.3900,volume:2084},{date:'Junio 26, 2008',close:14.1500,volume:1992},{date:'Junio 27, 2008',close:14.1600,volume:2679},{date:'Junio 30, 2008',close:14.3000,volume:2355},{date:'Julio 01, 2008',close:13.8600,volume:2593},{date:'Julio 02, 2008',close:13.7000,volume:1737},{date:'Julio 03, 2008',close:13.5000,volume:4535},{date:'Julio 04, 2008',close:13.2000,volume:9471},{date:'Julio 07, 2008',close:13.3000,volume:740},{date:'Julio 08, 2008',close:13.2000,volume:848},{date:'Julio 09, 2008',close:13.3500,volume:1729},{date:'Julio 10, 2008',close:13.3500,volume:2500},{date:'Julio 11, 2008',close:13.4000,volume:2634},{date:'Julio 14, 2008',close:13.4000,volume:799},{date:'Julio 15, 2008',close:12.7000,volume:3478},{date:'Julio 16, 2008',close:12.7900,volume:1885},{date:'Julio 17, 2008',close:12.8000,volume:1935},{date:'Julio 18, 2008',close:12.9000,volume:713},{date:'Julio 21, 2008',close:12.9000,volume:812},{date:'Julio 22, 2008',close:12.9000,volume:1108},{date:'Julio 23, 2008',close:12.8100,volume:680},{date:'Julio 24, 2008',close:12.8100,volume:1391},{date:'Julio 25, 2008',close:12.6500,volume:2189},{date:'Julio 28, 2008',close:12.4500,volume:1095},{date:'Julio 29, 2008',close:12.4300,volume:2576},{date:'Julio 30, 2008',close:12.4500,volume:2200},{date:'Julio 31, 2008',close:12.9000,volume:9780},{date:'Agosto 01, 2008',close:12.9000,volume:761},{date:'Agosto 04, 2008',close:12.9000,volume:345},{date:'Agosto 05, 2008',close:12.9000,volume:2773},{date:'Agosto 06, 2008',close:12.9000,volume:9097},{date:'Agosto 07, 2008',close:12.9000,volume:300},{date:'Agosto 08, 2008',close:12.9000,volume:376},{date:'Agosto 11, 2008',close:12.9500,volume:1436},{date:'Agosto 12, 2008',close:12.9500,volume:393},{date:'Agosto 13, 2008',close:12.7500,volume:700},{date:'Agosto 14, 2008',close:12.9000,volume:600},{date:'Agosto 15, 2008',close:12.9000,volume:1005},{date:'Agosto 18, 2008',close:12.9000,volume:778},{date:'Agosto 19, 2008',close:12.6500,volume:1050},{date:'Agosto 20, 2008',close:12.4500,volume:6388},{date:'Agosto 21, 2008',close:12.4000,volume:815},{date:'Agosto 22, 2008',close:12.4000,volume:1041},{date:'Agosto 25, 2008',close:12.5000,volume:6251},{date:'Agosto 26, 2008',close:12.6000,volume:750},{date:'Agosto 27, 2008',close:12.5100,volume:639},{date:'Agosto 28, 2008',close:12.5000,volume:840},{date:'Agosto 29, 2008',close:12.5500,volume:519},{date:'Septiembre 01, 2008',close:12.5500,volume:478},{date:'Septiembre 02, 2008',close:12.4500,volume:1534},{date:'Septiembre 03, 2008',close:12.4000,volume:4002},{date:'Septiembre 04, 2008',close:12.3500,volume:650},{date:'Septiembre 05, 2008',close:12.3500,volume:404},{date:'Septiembre 08, 2008',close:12.4600,volume:2134},{date:'Septiembre 09, 2008',close:12.4300,volume:868},{date:'Septiembre 10, 2008',close:12.3800,volume:1504},{date:'Septiembre 11, 2008',close:12.3100,volume:9979},{date:'Septiembre 12, 2008',close:12.3100,volume:1136},{date:'Septiembre 15, 2008',close:12.3900,volume:1010},{date:'Septiembre 16, 2008',close:12.6900,volume:7903},{date:'Septiembre 17, 2008',close:12.4700,volume:5696},{date:'Septiembre 18, 2008',close:11.8500,volume:15456},{date:'Septiembre 19, 2008',close:12.4000,volume:7948},{date:'Septiembre 22, 2008',close:11.7600,volume:1901},{date:'Septiembre 23, 2008',close:12.0100,volume:1695},{date:'Septiembre 24, 2008',close:12.0200,volume:97742},{date:'Septiembre 25, 2008',close:12.3600,volume:8238},{date:'Septiembre 26, 2008',close:12.3600,volume:430},{date:'Septiembre 29, 2008',close:12.1200,volume:21001},{date:'Septiembre 30, 2008',close:12.0000,volume:752},{date:'Octubre 01, 2008',close:12.0000,volume:1500},{date:'Octubre 02, 2008',close:11.9100,volume:5432},{date:'Octubre 03, 2008',close:12.3500,volume:6714},{date:'Octubre 06, 2008',close:12.3500,volume:305},{date:'Octubre 07, 2008',close:12.2000,volume:980},{date:'Octubre 08, 2008',close:12.2000,volume:469},{date:'Octubre 09, 2008',close:11.9900,volume:2728},{date:'Octubre 10, 2008',close:11.2000,volume:3644},{date:'Octubre 13, 2008',close:11.3000,volume:1371},{date:'Octubre 14, 2008',close:11.4200,volume:1300},{date:'Octubre 15, 2008',close:11.1000,volume:3297},{date:'Octubre 16, 2008',close:10.8800,volume:1041},{date:'Octubre 17, 2008',close:10.7000,volume:1918},{date:'Octubre 20, 2008',close:11.0000,volume:598},{date:'Octubre 21, 2008',close:11.1000,volume:900},{date:'Octubre 22, 2008',close:10.9000,volume:727},{date:'Octubre 23, 2008',close:10.8300,volume:660},{date:'Octubre 24, 2008',close:10.8200,volume:1430},{date:'Octubre 27, 2008',close:10.4300,volume:1800},{date:'Octubre 28, 2008',close:10.4500,volume:2367},{date:'Octubre 29, 2008',close:9.9000,volume:22537},{date:'Octubre 30, 2008',close:9.9000,volume:8900},{date:'Octubre 31, 2008',close:10.2400,volume:5437},{date:'Noviembre 03, 2008',close:10.2000,volume:3703},{date:'Noviembre 04, 2008',close:10.2000,volume:1433},{date:'Noviembre 05, 2008',close:10.2000,volume:933},{date:'Noviembre 06, 2008',close:10.1000,volume:1312},{date:'Noviembre 07, 2008',close:10.1500,volume:738},{date:'Noviembre 10, 2008',close:10.1500,volume:323},{date:'Noviembre 11, 2008',close:9.8500,volume:2559},{date:'Noviembre 12, 2008',close:10.1000,volume:1800},{date:'Noviembre 13, 2008',close:9.8500,volume:1608},{date:'Noviembre 14, 2008',close:9.9400,volume:970},{date:'Noviembre 17, 2008',close:9.9300,volume:3442},{date:'Noviembre 18, 2008',close:9.9000,volume:3700},{date:'Noviembre 19, 2008',close:9.8400,volume:941},{date:'Noviembre 20, 2008',close:9.8000,volume:1014},{date:'Noviembre 21, 2008',close:9.8400,volume:1959},{date:'Noviembre 24, 2008',close:9.8400,volume:1935},{date:'Noviembre 25, 2008',close:9.8400,volume:1080},{date:'Noviembre 26, 2008',close:9.6500,volume:3070},{date:'Noviembre 27, 2008',close:9.6300,volume:1145},{date:'Noviembre 28, 2008',close:9.8900,volume:1134},{date:'Diciembre 01, 2008',close:9.9000,volume:1150},{date:'Diciembre 02, 2008',close:9.9000,volume:890},{date:'Diciembre 03, 2008',close:9.8600,volume:49697},{date:'Diciembre 04, 2008',close:9.8600,volume:472},{date:'Diciembre 05, 2008',close:9.8600,volume:220},{date:'Diciembre 08, 2008',close:9.9500,volume:1150},{date:'Diciembre 09, 2008',close:9.8000,volume:1100},{date:'Diciembre 10, 2008',close:9.8000,volume:1440},{date:'Diciembre 11, 2008',close:9.7400,volume:1415},{date:'Diciembre 12, 2008',close:9.6100,volume:600},{date:'Diciembre 15, 2008',close:9.9400,volume:722},{date:'Diciembre 16, 2008',close:9.9400,volume:250},{date:'Diciembre 17, 2008',close:9.9000,volume:849},{date:'Diciembre 18, 2008',close:9.8100,volume:800},{date:'Diciembre 19, 2008',close:9.6600,volume:4337},{date:'Diciembre 22, 2008',close:9.3000,volume:4086},{date:'Diciembre 23, 2008',close:9.0100,volume:2895},{date:'Diciembre 29, 2008',close:8.6500,volume:14833},{date:'Diciembre 30, 2008',close:9.1300,volume:5785},{date:'Enero 02, 2009',close:9.4800,volume:2686},{date:'Enero 05, 2009',close:9.5300,volume:4468},{date:'Enero 06, 2009',close:9.4800,volume:1974},{date:'Enero 07, 2009',close:9.4800,volume:2127},{date:'Enero 08, 2009',close:9.4800,volume:555},{date:'Enero 09, 2009',close:9.4800,volume:6492},{date:'Enero 12, 2009',close:9.5000,volume:556},{date:'Enero 13, 2009',close:9.5000,volume:632},{date:'Enero 14, 2009',close:9.5000,volume:1419},{date:'Enero 15, 2009',close:9.5000,volume:566},{date:'Enero 16, 2009',close:9.4500,volume:2300},{date:'Enero 19, 2009',close:9.3000,volume:1218},{date:'Enero 20, 2009',close:9.3000,volume:630},{date:'Enero 21, 2009',close:9.3000,volume:64300},{date:'Enero 22, 2009',close:9.3000,volume:880},{date:'Enero 23, 2009',close:9.4000,volume:1270},{date:'Enero 26, 2009',close:9.4000,volume:138},{date:'Enero 27, 2009',close:9.4000,volume:1135},{date:'Enero 28, 2009',close:9.4000,volume:940},{date:'Enero 29, 2009',close:9.4000,volume:390},{date:'Enero 30, 2009',close:9.4000,volume:540},{date:'Febrero 02, 2009',close:9.3100,volume:1900},{date:'Febrero 03, 2009',close:9.4000,volume:764},{date:'Febrero 04, 2009',close:9.4000,volume:72},{date:'Febrero 05, 2009',close:9.4000,volume:100},{date:'Febrero 06, 2009',close:9.4000,volume:758},{date:'Febrero 09, 2009',close:9.3500,volume:29235},{date:'Febrero 10, 2009',close:9.6000,volume:1650},{date:'Febrero 11, 2009',close:9.6000,volume:240},{date:'Febrero 12, 2009',close:9.6000,volume:700},{date:'Febrero 13, 2009',close:9.6000,volume:1040},{date:'Febrero 16, 2009',close:9.6000,volume:400},{date:'Febrero 17, 2009',close:9.4000,volume:1680},{date:'Febrero 18, 2009',close:9.3800,volume:13497},{date:'Febrero 19, 2009',close:9.3500,volume:1220},{date:'Febrero 20, 2009',close:9.3500,volume:600},{date:'Febrero 23, 2009',close:9.3000,volume:5583},{date:'Febrero 24, 2009',close:9.1500,volume:1960},{date:'Febrero 25, 2009',close:9.0000,volume:2364},{date:'Febrero 26, 2009',close:9.0000,volume:1590},{date:'Febrero 27, 2009',close:8.8600,volume:4382},{date:'Marzo 02, 2009',close:8.8100,volume:6251},{date:'Marzo 03, 2009',close:9.0000,volume:1350},{date:'Marzo 04, 2009',close:9.0000,volume:384},{date:'Marzo 05, 2009',close:9.0000,volume:500},{date:'Marzo 06, 2009',close:9.0000,volume:1336},{date:'Marzo 09, 2009',close:9.0000,volume:1432},{date:'Marzo 10, 2009',close:9.0000,volume:7160},{date:'Marzo 11, 2009',close:9.0000,volume:2705},{date:'Marzo 12, 2009',close:9.0000,volume:2050},{date:'Marzo 13, 2009',close:9.0000,volume:2085},{date:'Marzo 16, 2009',close:9.1200,volume:3040},{date:'Marzo 17, 2009',close:9.2500,volume:2938},{date:'Marzo 18, 2009',close:9.0000,volume:2551},{date:'Marzo 19, 2009',close:9.1400,volume:1238},{date:'Marzo 20, 2009',close:9.1400,volume:3885},{date:'Marzo 23, 2009',close:9.1500,volume:1350},{date:'Marzo 24, 2009',close:9.1400,volume:1960},{date:'Marzo 25, 2009',close:9.1500,volume:8009},{date:'Marzo 26, 2009',close:9.1500,volume:3012},{date:'Marzo 27, 2009',close:9.1500,volume:1193},{date:'Marzo 30, 2009',close:9.1100,volume:550},{date:'Marzo 31, 2009',close:9.1500,volume:580},{date:'Abril 01, 2009',close:9.1500,volume:1132},{date:'Abril 02, 2009',close:9.1500,volume:2170},{date:'Abril 03, 2009',close:9.1500,volume:1805},{date:'Abril 06, 2009',close:9.1000,volume:7019},{date:'Abril 07, 2009',close:9.1000,volume:1100},{date:'Abril 08, 2009',close:9.1000,volume:100},{date:'Abril 09, 2009',close:9.1500,volume:1100},{date:'Abril 14, 2009',close:9.1500,volume:2218},{date:'Abril 15, 2009',close:9.1500,volume:1400},{date:'Abril 16, 2009',close:9.1500,volume:800},{date:'Abril 17, 2009',close:9.1500,volume:520},{date:'Abril 20, 2009',close:9.1500,volume:845},{date:'Abril 21, 2009',close:9.0000,volume:4221},{date:'Abril 22, 2009',close:9.0300,volume:659},{date:'Abril 23, 2009',close:9.0300,volume:3470},{date:'Abril 24, 2009',close:9.1400,volume:1439},{date:'Abril 27, 2009',close:9.1400,volume:2570},{date:'Abril 28, 2009',close:9.1400,volume:2320},{date:'Abril 29, 2009',close:9.1400,volume:300},{date:'Abril 30, 2009',close:9.1400,volume:370},{date:'Mayo 04, 2009',close:9.1400,volume:100},{date:'Mayo 05, 2009',close:9.3500,volume:2000},{date:'Mayo 06, 2009',close:9.5600,volume:4025},{date:'Mayo 07, 2009',close:9.8800,volume:8183},{date:'Mayo 08, 2009',close:9.9500,volume:1560},{date:'Mayo 11, 2009',close:10.1100,volume:2012},{date:'Mayo 12, 2009',close:9.9600,volume:1243},{date:'Mayo 13, 2009',close:9.9500,volume:9020},{date:'Mayo 14, 2009',close:10.1700,volume:1772},{date:'Mayo 15, 2009',close:10.3000,volume:1799},{date:'Mayo 18, 2009',close:10.3000,volume:1420},{date:'Mayo 19, 2009',close:10.2900,volume:1267},{date:'Mayo 20, 2009',close:10.2900,volume:400},{date:'Mayo 21, 2009',close:10.3000,volume:3764},{date:'Mayo 22, 2009',close:10.2900,volume:1642},{date:'Mayo 25, 2009',close:10.5200,volume:33174},{date:'Mayo 26, 2009',close:10.7100,volume:15830},{date:'Mayo 27, 2009',close:10.9500,volume:26302},{date:'Mayo 28, 2009',close:10.9500,volume:4604},{date:'Mayo 29, 2009',close:11.2400,volume:5975},{date:'Junio 01, 2009',close:11.4000,volume:4990},{date:'Junio 02, 2009',close:11.3900,volume:3287},{date:'Junio 03, 2009',close:11.1500,volume:4790},{date:'Junio 04, 2009',close:11.0500,volume:2393},{date:'Junio 05, 2009',close:11.0500,volume:9280},{date:'Junio 08, 2009',close:11.1300,volume:2780},{date:'Junio 09, 2009',close:11.2000,volume:548},{date:'Junio 10, 2009',close:11.2000,volume:3527},{date:'Junio 11, 2009',close:11.0000,volume:2422},{date:'Junio 12, 2009',close:11.0000,volume:5505},{date:'Junio 15, 2009',close:10.8500,volume:744},{date:'Junio 16, 2009',close:10.9700,volume:1985},{date:'Junio 17, 2009',close:10.6500,volume:9100},{date:'Junio 18, 2009',close:10.6500,volume:50},{date:'Junio 19, 2009',close:10.6500,volume:140},{date:'Junio 22, 2009',close:10.7000,volume:7685},{date:'Junio 23, 2009',close:10.5900,volume:950},{date:'Junio 24, 2009',close:10.9400,volume:1740},{date:'Junio 25, 2009',close:10.9300,volume:1209},{date:'Junio 26, 2009',close:10.9300,volume:1587},{date:'Junio 29, 2009',close:10.5800,volume:1750},{date:'Junio 30, 2009',close:10.7500,volume:2107},{date:'Julio 01, 2009',close:11.2000,volume:9117},{date:'Julio 02, 2009',close:11.3000,volume:33980},{date:'Julio 03, 2009',close:11.3100,volume:7979},{date:'Julio 06, 2009',close:11.3700,volume:5166},{date:'Julio 07, 2009',close:11.4000,volume:14209},{date:'Julio 08, 2009',close:11.4000,volume:3594},{date:'Julio 09, 2009',close:11.3500,volume:2390},{date:'Julio 10, 2009',close:11.3000,volume:3820},{date:'Julio 13, 2009',close:11.1900,volume:1376},{date:'Julio 14, 2009',close:11.1800,volume:2900},{date:'Julio 15, 2009',close:11.2500,volume:8063},{date:'Julio 16, 2009',close:11.0300,volume:1651},{date:'Julio 17, 2009',close:11.2100,volume:8225},{date:'Julio 20, 2009',close:11.2500,volume:1604},{date:'Julio 21, 2009',close:10.9600,volume:957},{date:'Julio 22, 2009',close:11.0000,volume:1569},{date:'Julio 23, 2009',close:11.0000,volume:847},{date:'Julio 24, 2009',close:11.1900,volume:1467},{date:'Julio 27, 2009',close:11.1900,volume:1660},{date:'Julio 28, 2009',close:11.1900,volume:105814},{date:'Julio 29, 2009',close:11.0000,volume:3283},{date:'Julio 30, 2009',close:11.0500,volume:500},{date:'Julio 31, 2009',close:11.0700,volume:1321},{date:'Agosto 03, 2009',close:11.0700,volume:981},{date:'Agosto 04, 2009',close:11.0700,volume:7009},{date:'Agosto 05, 2009',close:11.0500,volume:1672},{date:'Agosto 06, 2009',close:11.0500,volume:1576},{date:'Agosto 07, 2009',close:11.0500,volume:800},{date:'Agosto 10, 2009',close:11.0500,volume:200},{date:'Agosto 11, 2009',close:11.0000,volume:3686},{date:'Agosto 12, 2009',close:11.0000,volume:180},{date:'Agosto 13, 2009',close:11.0900,volume:2688},{date:'Agosto 14, 2009',close:11.0900,volume:100},{date:'Agosto 17, 2009',close:11.0900,volume:1259},{date:'Agosto 18, 2009',close:11.0900,volume:200},{date:'Agosto 19, 2009',close:11.0800,volume:500},{date:'Agosto 20, 2009',close:11.1000,volume:9350},{date:'Agosto 21, 2009',close:11.1300,volume:17329},{date:'Agosto 24, 2009',close:11.0000,volume:7899},{date:'Agosto 25, 2009',close:11.0000,volume:19966},{date:'Agosto 26, 2009',close:11.1600,volume:13650},{date:'Agosto 27, 2009',close:11.2200,volume:9466},{date:'Agosto 28, 2009',close:11.0300,volume:21690},{date:'Agosto 31, 2009',close:11.0000,volume:2799},{date:'Septiembre 01, 2009',close:11.0200,volume:26589},{date:'Septiembre 02, 2009',close:11.1300,volume:2549},{date:'Septiembre 03, 2009',close:11.2000,volume:25911},{date:'Septiembre 04, 2009',close:11.2000,volume:6400},{date:'Septiembre 07, 2009',close:11.2000,volume:1266},{date:'Septiembre 08, 2009',close:11.2000,volume:1800},{date:'Septiembre 09, 2009',close:11.2000,volume:23239},{date:'Septiembre 10, 2009',close:11.3800,volume:7167},{date:'Septiembre 11, 2009',close:11.5000,volume:22253},{date:'Septiembre 14, 2009',close:11.5000,volume:5410},{date:'Septiembre 15, 2009',close:11.5000,volume:11220},{date:'Septiembre 16, 2009',close:11.4000,volume:12193},{date:'Septiembre 17, 2009',close:11.5000,volume:7872},{date:'Septiembre 18, 2009',close:11.5000,volume:13306},{date:'Septiembre 21, 2009',close:11.5000,volume:4647},{date:'Septiembre 22, 2009',close:11.5000,volume:10987},{date:'Septiembre 23, 2009',close:11.3500,volume:6262},{date:'Septiembre 24, 2009',close:11.1500,volume:8429},{date:'Septiembre 25, 2009',close:11.1900,volume:9710},{date:'Septiembre 28, 2009',close:10.9900,volume:3219},{date:'Septiembre 29, 2009',close:11.1000,volume:11495},{date:'Septiembre 30, 2009',close:11.0800,volume:5342},{date:'Octubre 01, 2009',close:10.9000,volume:3632},{date:'Octubre 02, 2009',close:10.8000,volume:964},{date:'Octubre 05, 2009',close:10.9600,volume:803},{date:'Octubre 06, 2009',close:10.9000,volume:2964},{date:'Octubre 07, 2009',close:10.9000,volume:4791},{date:'Octubre 08, 2009',close:10.9000,volume:400},{date:'Octubre 09, 2009',close:11.0000,volume:1107},{date:'Octubre 12, 2009',close:11.0000,volume:440},{date:'Octubre 13, 2009',close:11.0100,volume:567},{date:'Octubre 14, 2009',close:11.0000,volume:1210},{date:'Octubre 15, 2009',close:10.8400,volume:2684},{date:'Octubre 16, 2009',close:10.8400,volume:46},{date:'Octubre 19, 2009',close:10.7300,volume:4911},{date:'Octubre 20, 2009',close:10.7300,volume:2320},{date:'Octubre 21, 2009',close:10.8500,volume:3889},{date:'Octubre 22, 2009',close:10.7900,volume:790},{date:'Octubre 23, 2009',close:10.8000,volume:1535},{date:'Octubre 26, 2009',close:10.8000,volume:829},{date:'Octubre 27, 2009',close:10.9000,volume:5515},{date:'Octubre 28, 2009',close:10.7300,volume:5958},{date:'Octubre 29, 2009',close:10.7900,volume:3438},{date:'Octubre 30, 2009',close:10.2800,volume:22810},{date:'Noviembre 02, 2009',close:10.4400,volume:4460},{date:'Noviembre 03, 2009',close:10.1900,volume:2693},{date:'Noviembre 04, 2009',close:10.2800,volume:1178},{date:'Noviembre 05, 2009',close:10.2200,volume:6190},{date:'Noviembre 06, 2009',close:10.2200,volume:2015},{date:'Noviembre 09, 2009',close:10.2000,volume:595},{date:'Noviembre 10, 2009',close:10.2000,volume:3198},{date:'Noviembre 11, 2009',close:10.4800,volume:13484},{date:'Noviembre 12, 2009',close:10.6000,volume:6315},{date:'Noviembre 13, 2009',close:10.7000,volume:5123},{date:'Noviembre 16, 2009',close:10.7000,volume:1431},{date:'Noviembre 17, 2009',close:10.8000,volume:1113},{date:'Noviembre 18, 2009',close:10.6000,volume:12826},{date:'Noviembre 19, 2009',close:10.6100,volume:4328},{date:'Noviembre 20, 2009',close:10.7000,volume:1896},{date:'Noviembre 23, 2009',close:11.0000,volume:5908},{date:'Noviembre 24, 2009',close:10.8500,volume:883},{date:'Noviembre 25, 2009',close:10.8200,volume:2271},{date:'Noviembre 26, 2009',close:10.8700,volume:6065},{date:'Noviembre 27, 2009',close:10.8400,volume:2759},{date:'Noviembre 30, 2009',close:10.8000,volume:4049},{date:'Diciembre 01, 2009',close:10.8000,volume:300},{date:'Diciembre 02, 2009',close:10.8000,volume:543},{date:'Diciembre 03, 2009',close:10.7900,volume:1785},{date:'Diciembre 04, 2009',close:10.8000,volume:1691},{date:'Diciembre 07, 2009',close:10.8000,volume:2451},{date:'Diciembre 08, 2009',close:10.8000,volume:300},{date:'Diciembre 09, 2009',close:10.8400,volume:4700},{date:'Diciembre 10, 2009',close:10.8400,volume:3016},{date:'Diciembre 11, 2009',close:10.9800,volume:2015},{date:'Diciembre 14, 2009',close:10.9500,volume:1561},{date:'Diciembre 15, 2009',close:11.0500,volume:1154},{date:'Diciembre 16, 2009',close:11.1000,volume:58606},{date:'Diciembre 17, 2009',close:11.1000,volume:1725},{date:'Diciembre 18, 2009',close:11.1000,volume:1644},{date:'Diciembre 21, 2009',close:11.1500,volume:5385},{date:'Diciembre 22, 2009',close:11.3000,volume:4261},{date:'Diciembre 23, 2009',close:11.1900,volume:3556},{date:'Diciembre 28, 2009',close:11.2000,volume:11763},{date:'Diciembre 29, 2009',close:11.2400,volume:7374},{date:'Diciembre 30, 2009',close:11.3000,volume:16103},{date:'Enero 04, 2010',close:11.2500,volume:7773},{date:'Enero 05, 2010',close:11.4200,volume:18101},{date:'Enero 06, 2010',close:11.4200,volume:100},{date:'Enero 07, 2010',close:11.4500,volume:4961},{date:'Enero 08, 2010',close:11.4500,volume:2342},{date:'Enero 11, 2010',close:11.4400,volume:820},{date:'Enero 12, 2010',close:11.4400,volume:566},{date:'Enero 13, 2010',close:11.4100,volume:2807},{date:'Enero 14, 2010',close:11.4300,volume:2970},{date:'Enero 15, 2010',close:11.4000,volume:94029},{date:'Enero 18, 2010',close:11.4300,volume:7000},{date:'Enero 19, 2010',close:11.4300,volume:3949},{date:'Enero 20, 2010',close:11.4300,volume:4049},{date:'Enero 21, 2010',close:11.6000,volume:14375},{date:'Enero 22, 2010',close:11.4900,volume:5090},{date:'Enero 25, 2010',close:11.4900,volume:2191},{date:'Enero 26, 2010',close:11.4200,volume:1850},{date:'Enero 27, 2010',close:11.4100,volume:5025},{date:'Enero 28, 2010',close:11.4600,volume:1498},{date:'Enero 29, 2010',close:11.5600,volume:118187},{date:'Febrero 01, 2010',close:11.6000,volume:4747},{date:'Febrero 02, 2010',close:11.6000,volume:10400},{date:'Febrero 03, 2010',close:11.6300,volume:3200},{date:'Febrero 04, 2010',close:11.6000,volume:11745},{date:'Febrero 05, 2010',close:12.0000,volume:8405},{date:'Febrero 08, 2010',close:11.8000,volume:53905},{date:'Febrero 09, 2010',close:12.1600,volume:1072},{date:'Febrero 10, 2010',close:12.1400,volume:7961},{date:'Febrero 11, 2010',close:11.7100,volume:2205},{date:'Febrero 12, 2010',close:11.7000,volume:2042},{date:'Febrero 15, 2010',close:11.8800,volume:925},{date:'Febrero 16, 2010',close:11.4100,volume:2861},{date:'Febrero 17, 2010',close:11.5100,volume:3761},{date:'Febrero 18, 2010',close:11.8700,volume:6656},{date:'Febrero 19, 2010',close:11.7000,volume:1026},{date:'Febrero 22, 2010',close:11.7000,volume:200},{date:'Febrero 23, 2010',close:11.6600,volume:586},{date:'Febrero 24, 2010',close:11.5000,volume:2112},{date:'Febrero 25, 2010',close:11.5100,volume:836},{date:'Febrero 26, 2010',close:11.6900,volume:2552},{date:'Marzo 01, 2010',close:11.8400,volume:2843},{date:'Marzo 02, 2010',close:11.6500,volume:15648},{date:'Marzo 03, 2010',close:11.7000,volume:564},{date:'Marzo 04, 2010',close:11.5800,volume:3205},{date:'Marzo 05, 2010',close:11.4100,volume:11429},{date:'Marzo 08, 2010',close:11.3700,volume:6986},{date:'Marzo 09, 2010',close:11.3800,volume:1083},{date:'Marzo 10, 2010',close:11.5000,volume:8013},{date:'Marzo 11, 2010',close:11.4400,volume:11761},{date:'Marzo 12, 2010',close:11.4900,volume:4016},{date:'Marzo 15, 2010',close:11.4700,volume:3465},{date:'Marzo 16, 2010',close:11.4500,volume:1376},{date:'Marzo 17, 2010',close:11.4400,volume:1037},{date:'Marzo 18, 2010',close:11.6400,volume:4279},{date:'Marzo 19, 2010',close:11.5000,volume:714},{date:'Marzo 22, 2010',close:11.5000,volume:6447},{date:'Marzo 23, 2010',close:11.1700,volume:4685},{date:'Marzo 24, 2010',close:11.3400,volume:3921},{date:'Marzo 25, 2010',close:11.4000,volume:8006},{date:'Marzo 26, 2010',close:11.3100,volume:4529},{date:'Marzo 29, 2010',close:11.1500,volume:8970},{date:'Marzo 30, 2010',close:11.3500,volume:2953},{date:'Marzo 31, 2010',close:11.3900,volume:7724},{date:'Abril 01, 2010',close:11.3900,volume:394},{date:'Abril 06, 2010',close:11.3900,volume:750},{date:'Abril 07, 2010',close:11.7100,volume:7076},{date:'Abril 08, 2010',close:11.5000,volume:20652},{date:'Abril 09, 2010',close:11.6000,volume:16796},{date:'Abril 12, 2010',close:11.5800,volume:6926},{date:'Abril 13, 2010',close:11.5000,volume:8730},{date:'Abril 14, 2010',close:11.5500,volume:3692},{date:'Abril 15, 2010',close:11.4500,volume:5136},{date:'Abril 16, 2010',close:11.5000,volume:4167},{date:'Abril 19, 2010',close:11.4500,volume:668},{date:'Abril 20, 2010',close:11.5000,volume:3925},{date:'Abril 21, 2010',close:11.5000,volume:16025},{date:'Abril 22, 2010',close:11.5000,volume:49186},{date:'Abril 23, 2010',close:11.5000,volume:4124},{date:'Abril 26, 2010',close:11.5000,volume:1214},{date:'Abril 27, 2010',close:11.1600,volume:2690},{date:'Abril 28, 2010',close:11.0000,volume:2751},{date:'Abril 29, 2010',close:11.3500,volume:1553},{date:'Abril 30, 2010',close:11.5000,volume:5777},{date:'Mayo 03, 2010',close:11.5000,volume:107},{date:'Mayo 04, 2010',close:11.3400,volume:5755},{date:'Mayo 05, 2010',close:10.8500,volume:629},{date:'Mayo 06, 2010',close:10.8200,volume:7907},{date:'Mayo 07, 2010',close:10.6300,volume:5401},{date:'Mayo 10, 2010',close:11.0000,volume:6387},{date:'Mayo 11, 2010',close:11.1000,volume:1064},{date:'Mayo 12, 2010',close:11.3700,volume:5462},{date:'Mayo 13, 2010',close:11.1000,volume:1546},{date:'Mayo 14, 2010',close:11.0000,volume:781},{date:'Mayo 17, 2010',close:11.0000,volume:322},{date:'Mayo 18, 2010',close:11.3200,volume:4508},{date:'Mayo 19, 2010',close:11.1500,volume:1914},{date:'Mayo 20, 2010',close:11.1500,volume:443},{date:'Mayo 21, 2010',close:11.0100,volume:612},{date:'Mayo 24, 2010',close:11.0500,volume:1046},{date:'Mayo 25, 2010',close:10.8900,volume:4640},{date:'Mayo 26, 2010',close:11.4900,volume:4543},{date:'Mayo 27, 2010',close:10.8300,volume:6679},{date:'Mayo 28, 2010',close:10.8100,volume:1156},{date:'Mayo 31, 2010',close:10.8200,volume:1270},{date:'Junio 01, 2010',close:10.4800,volume:2578},{date:'Junio 02, 2010',close:10.4800,volume:200},{date:'Junio 03, 2010',close:10.3400,volume:7205},{date:'Junio 04, 2010',close:9.9800,volume:2537},{date:'Junio 07, 2010',close:10.3200,volume:783},{date:'Junio 08, 2010',close:10.4100,volume:619},{date:'Junio 09, 2010',close:10.4100,volume:300},{date:'Junio 10, 2010',close:10.5000,volume:713},{date:'Junio 11, 2010',close:10.5000,volume:928},{date:'Junio 14, 2010',close:10.5000,volume:58582},{date:'Junio 15, 2010',close:10.6400,volume:1382},{date:'Junio 16, 2010',close:10.5000,volume:2626},{date:'Junio 17, 2010',close:10.5000,volume:175},{date:'Junio 18, 2010',close:10.5800,volume:10878},{date:'Junio 21, 2010',close:10.6500,volume:1051},{date:'Junio 22, 2010',close:10.5100,volume:3826},{date:'Junio 23, 2010',close:10.6500,volume:2502},{date:'Junio 24, 2010',close:10.4600,volume:2086},{date:'Junio 25, 2010',close:10.2500,volume:3890},{date:'Junio 28, 2010',close:10.6400,volume:878},{date:'Junio 29, 2010',close:10.4000,volume:1588},{date:'Junio 30, 2010',close:10.7900,volume:1732},{date:'Julio 01, 2010',close:10.3100,volume:2026},{date:'Julio 02, 2010',close:10.5900,volume:494},{date:'Julio 05, 2010',close:10.3800,volume:1333},{date:'Julio 06, 2010',close:10.4000,volume:778},{date:'Julio 07, 2010',close:10.4900,volume:3924},{date:'Julio 08, 2010',close:10.4400,volume:1844},{date:'Julio 09, 2010',close:10.5600,volume:418},{date:'Julio 12, 2010',close:10.4800,volume:451},{date:'Julio 13, 2010',close:10.1700,volume:7633},{date:'Julio 14, 2010',close:10.2500,volume:10950},{date:'Julio 15, 2010',close:10.2600,volume:2398},{date:'Julio 16, 2010',close:10.1700,volume:100},{date:'Julio 19, 2010',close:10.0500,volume:2454},{date:'Julio 20, 2010',close:10.1500,volume:2432},{date:'Julio 21, 2010',close:10.0800,volume:7616},{date:'Julio 22, 2010',close:10.0900,volume:4108},{date:'Julio 23, 2010',close:10.2000,volume:1165},{date:'Julio 26, 2010',close:10.3500,volume:100},{date:'Julio 27, 2010',close:10.3900,volume:1135},{date:'Julio 28, 2010',close:10.3900,volume:1528},{date:'Julio 29, 2010',close:10.3900,volume:0},{date:'Julio 30, 2010',close:10.3900,volume:0},{date:'Agosto 02, 2010',close:10.4900,volume:983},{date:'Agosto 03, 2010',close:10.2600,volume:1790},{date:'Agosto 04, 2010',close:10.5000,volume:100},{date:'Agosto 05, 2010',close:11.3000,volume:15850},{date:'Agosto 06, 2010',close:11.1100,volume:3625},{date:'Agosto 09, 2010',close:11.0800,volume:2035},{date:'Agosto 10, 2010',close:11.3900,volume:1123},{date:'Agosto 11, 2010',close:11.3000,volume:250},{date:'Agosto 12, 2010',close:11.2900,volume:213},{date:'Agosto 13, 2010',close:11.1900,volume:507},{date:'Agosto 16, 2010',close:11.1800,volume:1542},{date:'Agosto 17, 2010',close:10.9000,volume:5671},{date:'Agosto 18, 2010',close:10.8300,volume:587},{date:'Agosto 19, 2010',close:10.9900,volume:8549},{date:'Agosto 20, 2010',close:10.9900,volume:2586},{date:'Agosto 23, 2010',close:10.8300,volume:3352},{date:'Agosto 24, 2010',close:10.8400,volume:3242},{date:'Agosto 25, 2010',close:10.6400,volume:9533},{date:'Agosto 26, 2010',close:10.9900,volume:4807},{date:'Agosto 27, 2010',close:10.9800,volume:1739},{date:'Agosto 30, 2010',close:10.9900,volume:980},{date:'Agosto 31, 2010',close:11.0000,volume:7288},{date:'Septiembre 01, 2010',close:11.2500,volume:3839},{date:'Septiembre 02, 2010',close:11.1000,volume:6216},{date:'Septiembre 03, 2010',close:11.0000,volume:2880},{date:'Septiembre 06, 2010',close:11.0000,volume:2002},{date:'Septiembre 07, 2010',close:10.9900,volume:296},{date:'Septiembre 08, 2010',close:11.0900,volume:8362},{date:'Septiembre 09, 2010',close:11.0000,volume:11237},{date:'Septiembre 10, 2010',close:10.9000,volume:4620},{date:'Septiembre 13, 2010',close:11.0000,volume:2122},{date:'Septiembre 14, 2010',close:11.0000,volume:8433},{date:'Septiembre 15, 2010',close:10.9900,volume:10053},{date:'Septiembre 16, 2010',close:10.9000,volume:5140},{date:'Septiembre 17, 2010',close:11.0000,volume:7083},{date:'Septiembre 20, 2010',close:11.0000,volume:24897},{date:'Septiembre 21, 2010',close:11.0000,volume:13844},{date:'Septiembre 22, 2010',close:11.0000,volume:14080},{date:'Septiembre 23, 2010',close:10.8000,volume:5316},{date:'Septiembre 24, 2010',close:10.8100,volume:1140},{date:'Septiembre 27, 2010',close:10.9000,volume:2092},{date:'Septiembre 28, 2010',close:11.0000,volume:45722},{date:'Septiembre 29, 2010',close:10.9700,volume:13305},{date:'Septiembre 30, 2010',close:11.0000,volume:2983},{date:'Octubre 01, 2010',close:10.9400,volume:2612},{date:'Octubre 04, 2010',close:10.8700,volume:824},{date:'Octubre 05, 2010',close:10.6400,volume:24677},{date:'Octubre 06, 2010',close:10.8900,volume:276},{date:'Octubre 07, 2010',close:10.6600,volume:2159},{date:'Octubre 08, 2010',close:10.7000,volume:608},{date:'Octubre 11, 2010',close:10.9000,volume:3000},{date:'Octubre 12, 2010',close:10.9500,volume:1990},{date:'Octubre 13, 2010',close:10.7500,volume:1644},{date:'Octubre 14, 2010',close:10.8000,volume:1253},{date:'Octubre 15, 2010',close:10.9000,volume:2185},{date:'Octubre 18, 2010',close:10.8000,volume:544},{date:'Octubre 19, 2010',close:10.8000,volume:8822},{date:'Octubre 20, 2010',close:10.8100,volume:623},{date:'Octubre 21, 2010',close:10.7800,volume:3701},{date:'Octubre 22, 2010',close:10.9200,volume:327},{date:'Octubre 25, 2010',close:11.0000,volume:17707},{date:'Octubre 26, 2010',close:10.9400,volume:2902},{date:'Octubre 27, 2010',close:10.9900,volume:2350},{date:'Octubre 28, 2010',close:11.0000,volume:18962},{date:'Octubre 29, 2010',close:10.9900,volume:8201},{date:'Noviembre 01, 2010',close:10.9800,volume:170},{date:'Noviembre 02, 2010',close:10.7000,volume:2699},{date:'Noviembre 03, 2010',close:10.7900,volume:2642},{date:'Noviembre 04, 2010',close:10.9100,volume:1725},{date:'Noviembre 05, 2010',close:10.8000,volume:2783},{date:'Noviembre 08, 2010',close:10.8900,volume:5050},{date:'Noviembre 09, 2010',close:10.8700,volume:1450},{date:'Noviembre 10, 2010',close:10.7100,volume:4448},{date:'Noviembre 11, 2010',close:10.6500,volume:158},{date:'Noviembre 12, 2010',close:10.8000,volume:7046},{date:'Noviembre 15, 2010',close:10.8000,volume:6107},{date:'Noviembre 16, 2010',close:10.3200,volume:3345},{date:'Noviembre 17, 2010',close:10.5800,volume:2706},{date:'Noviembre 18, 2010',close:10.4500,volume:2008},{date:'Noviembre 19, 2010',close:10.6300,volume:1843},{date:'Noviembre 22, 2010',close:10.4500,volume:780},{date:'Noviembre 23, 2010',close:10.3400,volume:2232},{date:'Noviembre 24, 2010',close:10.0100,volume:12908},{date:'Noviembre 25, 2010',close:10.1900,volume:2376},{date:'Noviembre 26, 2010',close:10.0000,volume:3352},{date:'Noviembre 29, 2010',close:9.6100,volume:13695},{date:'Noviembre 30, 2010',close:9.7000,volume:1707},{date:'Diciembre 01, 2010',close:9.9100,volume:1936},{date:'Diciembre 02, 2010',close:10.1400,volume:1752},{date:'Diciembre 03, 2010',close:9.9800,volume:584},{date:'Diciembre 06, 2010',close:10.1000,volume:166},{date:'Diciembre 07, 2010',close:10.1000,volume:1546},{date:'Diciembre 08, 2010',close:9.9200,volume:1102},{date:'Diciembre 09, 2010',close:10.0000,volume:3884},{date:'Diciembre 10, 2010',close:10.0500,volume:2312},{date:'Diciembre 13, 2010',close:10.1500,volume:2833},{date:'Diciembre 14, 2010',close:10.2900,volume:7171},{date:'Diciembre 15, 2010',close:10.0100,volume:730},{date:'Diciembre 16, 2010',close:10.2000,volume:4916},{date:'Diciembre 17, 2010',close:10.3900,volume:11272},{date:'Diciembre 20, 2010',close:10.3400,volume:9205},{date:'Diciembre 21, 2010',close:10.3800,volume:4589},{date:'Diciembre 22, 2010',close:10.6500,volume:2906},{date:'Diciembre 23, 2010',close:10.3000,volume:2181},{date:'Diciembre 27, 2010',close:10.1600,volume:3145},{date:'Diciembre 28, 2010',close:10.3800,volume:3642},{date:'Diciembre 29, 2010',close:10.1700,volume:642},{date:'Diciembre 30, 2010',close:10.1900,volume:1835},{date:'Enero 03, 2011',close:10.4700,volume:3054},{date:'Enero 04, 2011',close:10.8500,volume:6727},{date:'Enero 05, 2011',close:10.7400,volume:700},{date:'Enero 06, 2011',close:10.6500,volume:25},{date:'Enero 07, 2011',close:10.6000,volume:1614},{date:'Enero 10, 2011',close:10.3000,volume:217},{date:'Enero 11, 2011',close:10.2500,volume:1433},{date:'Enero 12, 2011',close:10.3400,volume:1493},{date:'Enero 13, 2011',close:10.6500,volume:2458},{date:'Enero 14, 2011',close:10.4800,volume:924},{date:'Enero 17, 2011',close:10.2900,volume:50420},{date:'Enero 18, 2011',close:10.4200,volume:669},{date:'Enero 19, 2011',close:10.6300,volume:1861},{date:'Enero 20, 2011',close:10.3200,volume:12187},{date:'Enero 21, 2011',close:10.6000,volume:10921},{date:'Enero 24, 2011',close:11.3600,volume:64157},{date:'Enero 25, 2011',close:11.5200,volume:8705},{date:'Enero 26, 2011',close:11.5700,volume:2678},{date:'Enero 27, 2011',close:11.4900,volume:1499},{date:'Enero 28, 2011',close:11.5000,volume:2373},{date:'Enero 31, 2011',close:11.5500,volume:1072},{date:'Febrero 01, 2011',close:11.9000,volume:5650},{date:'Febrero 02, 2011',close:11.8500,volume:12721},{date:'Febrero 03, 2011',close:12.0400,volume:26169},{date:'Febrero 04, 2011',close:12.0300,volume:2413},{date:'Febrero 07, 2011',close:12.0400,volume:5009},{date:'Febrero 08, 2011',close:11.7600,volume:6906},{date:'Febrero 09, 2011',close:11.8500,volume:2061},{date:'Febrero 10, 2011',close:12.0000,volume:11992},{date:'Febrero 11, 2011',close:12.0400,volume:1650},{date:'Febrero 14, 2011',close:12.0400,volume:1820},{date:'Febrero 15, 2011',close:12.0400,volume:8495},{date:'Febrero 16, 2011',close:12.0000,volume:8224},{date:'Febrero 17, 2011',close:12.2900,volume:23197},{date:'Febrero 18, 2011',close:12.2700,volume:1109},{date:'Febrero 21, 2011',close:12.1200,volume:4677},{date:'Febrero 22, 2011',close:12.0400,volume:16250},{date:'Febrero 23, 2011',close:12.0300,volume:1885},{date:'Febrero 24, 2011',close:11.9900,volume:1000},{date:'Febrero 25, 2011',close:11.9500,volume:1800},{date:'Febrero 28, 2011',close:12.0500,volume:8220},{date:'Marzo 01, 2011',close:11.9000,volume:3439},{date:'Marzo 02, 2011',close:11.9900,volume:2695},{date:'Marzo 03, 2011',close:11.9600,volume:1879},{date:'Marzo 04, 2011',close:11.9500,volume:7437},{date:'Marzo 07, 2011',close:11.9000,volume:734},{date:'Marzo 08, 2011',close:12.0300,volume:817},{date:'Marzo 09, 2011',close:12.0400,volume:4031},{date:'Marzo 10, 2011',close:12.0500,volume:16595},{date:'Marzo 11, 2011',close:12.0300,volume:11251},{date:'Marzo 14, 2011',close:12.0900,volume:8383},{date:'Marzo 15, 2011',close:11.8500,volume:11996},{date:'Marzo 16, 2011',close:11.6800,volume:12227},{date:'Marzo 17, 2011',close:11.5500,volume:4605},{date:'Marzo 18, 2011',close:11.8000,volume:8239},{date:'Marzo 21, 2011',close:11.9000,volume:2967},{date:'Marzo 22, 2011',close:12.0400,volume:3020},{date:'Marzo 23, 2011',close:11.6000,volume:3760},{date:'Marzo 24, 2011',close:11.9000,volume:2773},{date:'Marzo 25, 2011',close:11.9000,volume:3379},{date:'Marzo 28, 2011',close:12.0000,volume:9625},{date:'Marzo 29, 2011',close:12.4500,volume:22801},{date:'Marzo 30, 2011',close:12.3900,volume:18546},{date:'Marzo 31, 2011',close:12.2500,volume:6007},{date:'Abril 01, 2011',close:12.3000,volume:2277},{date:'Abril 04, 2011',close:12.4200,volume:16882},{date:'Abril 05, 2011',close:12.7600,volume:44161},{date:'Abril 06, 2011',close:12.9900,volume:15630},{date:'Abril 07, 2011',close:13.0500,volume:16245},{date:'Abril 08, 2011',close:13.2000,volume:3721},{date:'Abril 11, 2011',close:13.2000,volume:6895},{date:'Abril 12, 2011',close:12.9500,volume:8092},{date:'Abril 13, 2011',close:12.9500,volume:4091},{date:'Abril 14, 2011',close:12.9100,volume:4048},{date:'Abril 15, 2011',close:13.0500,volume:2352},{date:'Abril 18, 2011',close:12.4900,volume:15502},{date:'Abril 19, 2011',close:12.7000,volume:19971},{date:'Abril 20, 2011',close:12.7800,volume:2280},{date:'Abril 21, 2011',close:12.8000,volume:9169},{date:'Abril 26, 2011',close:12.8900,volume:2686},{date:'Abril 27, 2011',close:12.8700,volume:409},{date:'Abril 28, 2011',close:12.9000,volume:3901},{date:'Abril 29, 2011',close:12.6100,volume:9509},{date:'Mayo 02, 2011',close:12.6100,volume:1350},{date:'Mayo 03, 2011',close:12.7800,volume:1310},{date:'Mayo 04, 2011',close:12.9900,volume:2230},{date:'Mayo 05, 2011',close:12.9000,volume:691},{date:'Mayo 06, 2011',close:12.8000,volume:1927},{date:'Mayo 09, 2011',close:12.8100,volume:3827},{date:'Mayo 10, 2011',close:13.0000,volume:6713},{date:'Mayo 11, 2011',close:13.0000,volume:3949},{date:'Mayo 12, 2011',close:13.0000,volume:1200},{date:'Mayo 13, 2011',close:12.7900,volume:34101},{date:'Mayo 16, 2011',close:13.0600,volume:18353},{date:'Mayo 17, 2011',close:12.8500,volume:5883},{date:'Mayo 18, 2011',close:12.9000,volume:4327},{date:'Mayo 19, 2011',close:13.0000,volume:2146},{date:'Mayo 20, 2011',close:12.9000,volume:5886},{date:'Mayo 23, 2011',close:12.6000,volume:10605},{date:'Mayo 24, 2011',close:12.5800,volume:8151},{date:'Mayo 25, 2011',close:12.3700,volume:5613},{date:'Mayo 26, 2011',close:12.5000,volume:6016},{date:'Mayo 27, 2011',close:12.2100,volume:9958},{date:'Mayo 30, 2011',close:12.6300,volume:6274},{date:'Mayo 31, 2011',close:12.5500,volume:14502},{date:'Junio 01, 2011',close:12.6000,volume:12353},{date:'Junio 02, 2011',close:12.4100,volume:12860},{date:'Junio 03, 2011',close:12.4900,volume:10426},{date:'Junio 06, 2011',close:12.5600,volume:2205},{date:'Junio 07, 2011',close:12.4000,volume:5190},{date:'Junio 08, 2011',close:12.4000,volume:2030},{date:'Junio 09, 2011',close:12.2800,volume:2912},{date:'Junio 10, 2011',close:12.5800,volume:4548},{date:'Junio 13, 2011',close:12.4500,volume:12940},{date:'Junio 14, 2011',close:12.2000,volume:4750},{date:'Junio 15, 2011',close:12.2000,volume:4254},{date:'Junio 16, 2011',close:12.0400,volume:4283},{date:'Junio 17, 2011',close:12.2500,volume:1394},{date:'Junio 20, 2011',close:12.4300,volume:525},{date:'Junio 21, 2011',close:12.4000,volume:1180},{date:'Junio 22, 2011',close:12.1700,volume:12665},{date:'Junio 23, 2011',close:12.0400,volume:1905},{date:'Junio 24, 2011',close:12.0300,volume:1477},{date:'Junio 27, 2011',close:12.0800,volume:5780},{date:'Junio 28, 2011',close:12.0300,volume:531},{date:'Junio 29, 2011',close:12.0300,volume:50},{date:'Junio 30, 2011',close:12.3000,volume:7248},{date:'Julio 01, 2011',close:12.2600,volume:956},{date:'Julio 04, 2011',close:12.1100,volume:1005},{date:'Julio 05, 2011',close:12.6400,volume:4315},{date:'Julio 06, 2011',close:12.3600,volume:5443},{date:'Julio 07, 2011',close:12.4100,volume:7695},{date:'Julio 08, 2011',close:12.5500,volume:16353},{date:'Julio 11, 2011',close:12.3100,volume:22707},{date:'Julio 12, 2011',close:12.2200,volume:2655},{date:'Julio 13, 2011',close:12.5000,volume:10062},{date:'Julio 14, 2011',close:12.2500,volume:2195},{date:'Julio 15, 2011',close:12.6000,volume:1050},{date:'Julio 18, 2011',close:12.2200,volume:7255},{date:'Julio 19, 2011',close:12.4100,volume:150},{date:'Julio 20, 2011',close:12.4000,volume:3135},{date:'Julio 21, 2011',close:12.4000,volume:4393},{date:'Julio 22, 2011',close:12.6800,volume:2561},{date:'Julio 25, 2011',close:12.8400,volume:1795},{date:'Julio 26, 2011',close:12.8000,volume:3332},{date:'Julio 27, 2011',close:12.8500,volume:1808},{date:'Julio 28, 2011',close:12.7100,volume:1447},{date:'Julio 29, 2011',close:12.8100,volume:3416},{date:'Agosto 01, 2011',close:13.3500,volume:46631},{date:'Agosto 02, 2011',close:14.0000,volume:18184},{date:'Agosto 03, 2011',close:13.7200,volume:7709},{date:'Agosto 04, 2011',close:12.9600,volume:9653},{date:'Agosto 05, 2011',close:12.6600,volume:5519},{date:'Agosto 08, 2011',close:12.7000,volume:3610},{date:'Agosto 09, 2011',close:12.9900,volume:2578},{date:'Agosto 10, 2011',close:13.1500,volume:8836},{date:'Agosto 11, 2011',close:13.5000,volume:6649},{date:'Agosto 12, 2011',close:13.5000,volume:2207},{date:'Agosto 15, 2011',close:13.4000,volume:2800},{date:'Agosto 16, 2011',close:13.3500,volume:8528},{date:'Agosto 17, 2011',close:12.9700,volume:1150},{date:'Agosto 18, 2011',close:12.8900,volume:1605},{date:'Agosto 19, 2011',close:12.6500,volume:2542},{date:'Agosto 22, 2011',close:12.8900,volume:6082},{date:'Agosto 23, 2011',close:12.7700,volume:2044},{date:'Agosto 24, 2011',close:13.2700,volume:1969},{date:'Agosto 25, 2011',close:12.8700,volume:1265},{date:'Agosto 26, 2011',close:12.9900,volume:3926},{date:'Agosto 29, 2011',close:12.8800,volume:2765},{date:'Agosto 30, 2011',close:12.8600,volume:1429},{date:'Agosto 31, 2011',close:13.4200,volume:4347},{date:'Septiembre 01, 2011',close:13.4500,volume:3297},{date:'Septiembre 02, 2011',close:13.4000,volume:10173},{date:'Septiembre 05, 2011',close:13.2800,volume:3996},{date:'Septiembre 06, 2011',close:13.1000,volume:6294},{date:'Septiembre 07, 2011',close:12.8700,volume:12502},{date:'Septiembre 08, 2011',close:12.7600,volume:3174},{date:'Septiembre 09, 2011',close:12.5300,volume:2122},{date:'Septiembre 12, 2011',close:12.0000,volume:10595},{date:'Septiembre 13, 2011',close:12.0000,volume:8847},{date:'Septiembre 14, 2011',close:12.0000,volume:18396},{date:'Septiembre 15, 2011',close:12.0200,volume:23986},{date:'Septiembre 16, 2011',close:12.0000,volume:8321},{date:'Septiembre 19, 2011',close:12.1500,volume:23694},{date:'Septiembre 20, 2011',close:12.2000,volume:20848},{date:'Septiembre 21, 2011',close:12.0000,volume:23685},{date:'Septiembre 22, 2011',close:12.0000,volume:15167},{date:'Septiembre 23, 2011',close:11.9000,volume:4615},{date:'Septiembre 26, 2011',close:11.8000,volume:6101},{date:'Septiembre 27, 2011',close:11.9800,volume:12385},{date:'Septiembre 28, 2011',close:12.1000,volume:3472},{date:'Septiembre 29, 2011',close:12.0900,volume:8997},{date:'Septiembre 30, 2011',close:12.0000,volume:20152},{date:'Octubre 03, 2011',close:11.9900,volume:6064},{date:'Octubre 04, 2011',close:12.0500,volume:6069},{date:'Octubre 05, 2011',close:11.8500,volume:7159},{date:'Octubre 06, 2011',close:11.9000,volume:39791},{date:'Octubre 07, 2011',close:11.9900,volume:3251},{date:'Octubre 10, 2011',close:12.0000,volume:7878},{date:'Octubre 11, 2011',close:11.9900,volume:2516},{date:'Octubre 12, 2011',close:12.0000,volume:25770},{date:'Octubre 13, 2011',close:11.9800,volume:7302},{date:'Octubre 14, 2011',close:11.9000,volume:21354},{date:'Octubre 17, 2011',close:11.9900,volume:11187},{date:'Octubre 18, 2011',close:12.0000,volume:15662},{date:'Octubre 19, 2011',close:12.0400,volume:15527},{date:'Octubre 20, 2011',close:12.0000,volume:3301},{date:'Octubre 21, 2011',close:12.0000,volume:7891},{date:'Octubre 24, 2011',close:12.0500,volume:7029},{date:'Octubre 25, 2011',close:12.0100,volume:8640},{date:'Octubre 26, 2011',close:12.2600,volume:23539},{date:'Octubre 27, 2011',close:12.5000,volume:17012},{date:'Octubre 28, 2011',close:12.4700,volume:10210},{date:'Octubre 31, 2011',close:12.7400,volume:40767},{date:'Noviembre 01, 2011',close:12.5500,volume:17796},{date:'Noviembre 02, 2011',close:12.6000,volume:9388},{date:'Noviembre 03, 2011',close:12.5600,volume:15914},{date:'Noviembre 04, 2011',close:12.7000,volume:13694},{date:'Noviembre 07, 2011',close:12.6000,volume:6951},{date:'Noviembre 08, 2011',close:12.6700,volume:18251},{date:'Noviembre 09, 2011',close:12.7100,volume:10619},{date:'Noviembre 10, 2011',close:12.6600,volume:8705},{date:'Noviembre 11, 2011',close:12.7200,volume:14960},{date:'Noviembre 14, 2011',close:12.8400,volume:20989},{date:'Noviembre 15, 2011',close:12.7000,volume:15349},{date:'Noviembre 16, 2011',close:12.6800,volume:12583},{date:'Noviembre 17, 2011',close:12.7000,volume:17021},{date:'Noviembre 18, 2011',close:12.8000,volume:11773},{date:'Noviembre 21, 2011',close:12.7000,volume:15677},{date:'Noviembre 22, 2011',close:12.7900,volume:9696},{date:'Noviembre 23, 2011',close:12.6900,volume:7842},{date:'Noviembre 24, 2011',close:12.5000,volume:17698},{date:'Noviembre 25, 2011',close:12.6800,volume:13682},{date:'Noviembre 28, 2011',close:12.6300,volume:16431},{date:'Noviembre 29, 2011',close:12.6800,volume:4986},{date:'Noviembre 30, 2011',close:12.7000,volume:15914},{date:'Diciembre 01, 2011',close:13.1200,volume:25062},{date:'Diciembre 02, 2011',close:13.6100,volume:49576},{date:'Diciembre 05, 2011',close:13.7900,volume:41025},{date:'Diciembre 06, 2011',close:13.8000,volume:26532},{date:'Diciembre 07, 2011',close:13.5700,volume:23308},{date:'Diciembre 08, 2011',close:13.8100,volume:6069},{date:'Diciembre 09, 2011',close:13.8900,volume:21129},{date:'Diciembre 12, 2011',close:13.8100,volume:13279},{date:'Diciembre 13, 2011',close:13.8700,volume:16329},{date:'Diciembre 14, 2011',close:13.7500,volume:8840},{date:'Diciembre 15, 2011',close:13.9900,volume:24284},{date:'Diciembre 16, 2011',close:13.8000,volume:28562},{date:'Diciembre 19, 2011',close:13.8300,volume:27395},{date:'Diciembre 20, 2011',close:13.7600,volume:26986},{date:'Diciembre 21, 2011',close:13.9900,volume:80909},{date:'Diciembre 22, 2011',close:13.9900,volume:94506},{date:'Diciembre 23, 2011',close:12.9400,volume:49148},{date:'Diciembre 27, 2011',close:12.7500,volume:27842},{date:'Diciembre 28, 2011',close:12.4100,volume:47526},{date:'Diciembre 29, 2011',close:11.9900,volume:23665},{date:'Diciembre 30, 2011',close:11.9500,volume:30697},{date:'Enero 02, 2012',close:12.0000,volume:15902},{date:'Enero 03, 2012',close:11.8800,volume:18059},{date:'Enero 04, 2012',close:12.0000,volume:10548},{date:'Enero 05, 2012',close:12.2000,volume:24098},{date:'Enero 06, 2012',close:11.8700,volume:12792},{date:'Enero 09, 2012',close:11.9900,volume:7377},{date:'Enero 10, 2012',close:12.0000,volume:14950},{date:'Enero 11, 2012',close:11.8300,volume:12041},{date:'Enero 12, 2012',close:11.9900,volume:5140},{date:'Enero 13, 2012',close:12.0000,volume:11272},{date:'Enero 16, 2012',close:11.9800,volume:12880},{date:'Enero 17, 2012',close:11.9000,volume:11537},{date:'Enero 18, 2012',close:12.0000,volume:6500},{date:'Enero 19, 2012',close:12.1000,volume:23897},{date:'Enero 20, 2012',close:11.9100,volume:11920},{date:'Enero 23, 2012',close:11.8300,volume:24476},{date:'Enero 24, 2012',close:11.6800,volume:14055},{date:'Enero 25, 2012',close:11.6200,volume:22234},{date:'Enero 26, 2012',close:11.7200,volume:5947},{date:'Enero 27, 2012',close:11.8300,volume:20943},{date:'Enero 30, 2012',close:11.6700,volume:1912},{date:'Enero 31, 2012',close:11.7100,volume:6090},{date:'Febrero 01, 2012',close:11.8200,volume:8295},{date:'Febrero 02, 2012',close:11.7000,volume:12372},{date:'Febrero 03, 2012',close:11.7600,volume:18167},{date:'Febrero 06, 2012',close:11.8500,volume:2678},{date:'Febrero 07, 2012',close:11.8600,volume:5174},{date:'Febrero 08, 2012',close:11.8500,volume:6841},{date:'Febrero 09, 2012',close:11.9800,volume:5975},{date:'Febrero 10, 2012',close:11.8100,volume:3064},{date:'Febrero 13, 2012',close:11.8100,volume:4972},{date:'Febrero 14, 2012',close:11.8900,volume:2941},{date:'Febrero 15, 2012',close:11.9300,volume:16287},{date:'Febrero 16, 2012',close:11.8000,volume:4974},{date:'Febrero 17, 2012',close:11.8000,volume:5539},{date:'Febrero 20, 2012',close:11.8500,volume:2429},{date:'Febrero 21, 2012',close:11.9000,volume:5963},{date:'Febrero 22, 2012',close:11.8400,volume:1045},{date:'Febrero 23, 2012',close:11.7000,volume:2823},{date:'Febrero 24, 2012',close:11.6300,volume:8229},{date:'Febrero 27, 2012',close:11.7600,volume:1181},{date:'Febrero 28, 2012',close:11.4700,volume:15964},{date:'Febrero 29, 2012',close:11.3300,volume:16733},{date:'Marzo 01, 2012',close:11.3100,volume:5040},{date:'Marzo 02, 2012',close:11.5500,volume:12418},{date:'Marzo 05, 2012',close:11.5400,volume:5371},{date:'Marzo 06, 2012',close:11.4600,volume:1798},{date:'Marzo 07, 2012',close:11.4600,volume:2751},{date:'Marzo 08, 2012',close:11.5600,volume:7660},{date:'Marzo 09, 2012',close:11.3500,volume:27516},{date:'Marzo 12, 2012',close:11.3800,volume:4653},{date:'Marzo 13, 2012',close:11.2900,volume:4215},{date:'Marzo 14, 2012',close:11.3900,volume:7345},{date:'Marzo 15, 2012',close:11.2800,volume:9615},{date:'Marzo 16, 2012',close:11.2400,volume:7538},{date:'Marzo 19, 2012',close:11.3100,volume:5832},{date:'Marzo 20, 2012',close:11.3400,volume:2236},{date:'Marzo 21, 2012',close:11.4700,volume:4307},{date:'Marzo 22, 2012',close:11.3800,volume:12866},{date:'Marzo 23, 2012',close:10.8200,volume:54911},{date:'Marzo 26, 2012',close:10.3000,volume:24242},{date:'Marzo 27, 2012',close:10.3300,volume:27900},{date:'Marzo 28, 2012',close:10.0100,volume:11159},{date:'Marzo 29, 2012',close:9.9900,volume:16612},{date:'Marzo 30, 2012',close:9.9200,volume:12598},{date:'Abril 02, 2012',close:9.8200,volume:12633},{date:'Abril 03, 2012',close:9.7500,volume:8167},{date:'Abril 04, 2012',close:9.8300,volume:18172},{date:'Abril 05, 2012',close:9.6100,volume:7263},{date:'Abril 10, 2012',close:9.4400,volume:14378},{date:'Abril 11, 2012',close:9.6000,volume:10186},{date:'Abril 12, 2012',close:9.6400,volume:5593},{date:'Abril 13, 2012',close:10.2500,volume:20831},{date:'Abril 16, 2012',close:10.2200,volume:26660},{date:'Abril 17, 2012',close:10.1100,volume:3457},{date:'Abril 18, 2012',close:9.7700,volume:6509},{date:'Abril 19, 2012',close:9.9300,volume:5078},{date:'Abril 20, 2012',close:10.3500,volume:5450},{date:'Abril 23, 2012',close:10.3900,volume:1585},{date:'Abril 24, 2012',close:10.1100,volume:4726},{date:'Abril 25, 2012',close:9.7000,volume:16573},{date:'Abril 26, 2012',close:9.5000,volume:5963},{date:'Abril 27, 2012',close:9.6200,volume:6978},{date:'Abril 30, 2012',close:9.6200,volume:3286},{date:'Mayo 02, 2012',close:9.7300,volume:3908},{date:'Mayo 03, 2012',close:9.9900,volume:3220},{date:'Mayo 04, 2012',close:10.3000,volume:7442},{date:'Mayo 07, 2012',close:9.9400,volume:9650},{date:'Mayo 08, 2012',close:9.8100,volume:4261},{date:'Mayo 09, 2012',close:9.8100,volume:1378},{date:'Mayo 10, 2012',close:9.6900,volume:5751},{date:'Mayo 11, 2012',close:9.8900,volume:1628},{date:'Mayo 14, 2012',close:9.6000,volume:1437},{date:'Mayo 15, 2012',close:9.9000,volume:2339},{date:'Mayo 16, 2012',close:9.6700,volume:6593},{date:'Mayo 17, 2012',close:9.4900,volume:11006},{date:'Mayo 18, 2012',close:9.7400,volume:13328},{date:'Mayo 21, 2012',close:9.8300,volume:7838},{date:'Mayo 22, 2012',close:9.7300,volume:2841},{date:'Mayo 23, 2012',close:9.5200,volume:2662},{date:'Mayo 24, 2012',close:9.5000,volume:4453},{date:'Mayo 25, 2012',close:9.6200,volume:688},{date:'Mayo 28, 2012',close:9.5400,volume:4220},{date:'Mayo 29, 2012',close:9.5000,volume:10462},{date:'Mayo 30, 2012',close:9.2200,volume:12986},{date:'Mayo 31, 2012',close:9.4600,volume:634},{date:'Junio 01, 2012',close:9.2600,volume:4419},{date:'Junio 04, 2012',close:9.4000,volume:6303},{date:'Junio 05, 2012',close:9.3200,volume:10846},{date:'Junio 06, 2012',close:9.3600,volume:5587},{date:'Junio 07, 2012',close:9.3100,volume:12748},{date:'Junio 08, 2012',close:9.1900,volume:3251},{date:'Junio 11, 2012',close:9.3000,volume:3480},{date:'Junio 12, 2012',close:9.4200,volume:18895},{date:'Junio 13, 2012',close:9.4300,volume:2837},{date:'Junio 14, 2012',close:9.2000,volume:1956},{date:'Junio 15, 2012',close:9.1500,volume:3934},{date:'Junio 18, 2012',close:8.8600,volume:9933},{date:'Junio 19, 2012',close:9.1200,volume:14485},{date:'Junio 20, 2012',close:9.5000,volume:6554},{date:'Junio 21, 2012',close:9.4000,volume:13334},{date:'Junio 22, 2012',close:9.2600,volume:20779},{date:'Junio 25, 2012',close:8.9500,volume:12065},{date:'Junio 26, 2012',close:8.8800,volume:2710},{date:'Junio 27, 2012',close:9.3200,volume:8418},{date:'Junio 28, 2012',close:8.9800,volume:8376},{date:'Junio 29, 2012',close:9.0500,volume:13195},{date:'Julio 02, 2012',close:9.2900,volume:27327},{date:'Julio 03, 2012',close:9.2000,volume:5038},{date:'Julio 04, 2012',close:9.2000,volume:924},{date:'Julio 05, 2012',close:9.1300,volume:1542},{date:'Julio 06, 2012',close:9.2400,volume:4246},{date:'Julio 09, 2012',close:9.0900,volume:3685},{date:'Julio 10, 2012',close:9.1400,volume:2875},{date:'Julio 11, 2012',close:9.0700,volume:2777},{date:'Julio 13, 2012',close:9.0300,volume:3385},{date:'Julio 16, 2012',close:8.8600,volume:4770},{date:'Julio 17, 2012',close:9.0100,volume:1293},{date:'Julio 18, 2012',close:8.9200,volume:808},{date:'Julio 19, 2012',close:8.9400,volume:628},{date:'Julio 20, 2012',close:8.8500,volume:3026},{date:'Julio 23, 2012',close:8.6200,volume:1340},{date:'Julio 24, 2012',close:8.5000,volume:1771},{date:'Julio 25, 2012',close:8.5500,volume:4013},{date:'Julio 26, 2012',close:9.1000,volume:9705},{date:'Julio 27, 2012',close:8.9600,volume:8155},{date:'Julio 30, 2012',close:8.9500,volume:14282},{date:'Julio 31, 2012',close:8.9000,volume:5440},{date:'Agosto 01, 2012',close:8.7200,volume:618},{date:'Agosto 02, 2012',close:8.8900,volume:3489},{date:'Agosto 03, 2012',close:8.8000,volume:2216},{date:'Agosto 06, 2012',close:8.9800,volume:2793},{date:'Agosto 07, 2012',close:9.0000,volume:11756},{date:'Agosto 08, 2012',close:8.9000,volume:6396},{date:'Agosto 09, 2012',close:8.9000,volume:386},{date:'Agosto 10, 2012',close:9.1000,volume:4539},{date:'Agosto 13, 2012',close:9.4600,volume:4709},{date:'Agosto 14, 2012',close:9.7900,volume:15188},{date:'Agosto 15, 2012',close:9.8100,volume:1256},{date:'Agosto 16, 2012',close:9.9500,volume:5216},{date:'Agosto 17, 2012',close:10.3100,volume:12488},{date:'Agosto 20, 2012',close:9.9600,volume:5011},{date:'Agosto 21, 2012',close:9.9000,volume:10715},{date:'Agosto 22, 2012',close:9.8900,volume:6397},{date:'Agosto 23, 2012',close:9.7000,volume:2086},{date:'Agosto 24, 2012',close:9.9500,volume:2977},{date:'Agosto 27, 2012',close:10.0000,volume:5538},{date:'Agosto 28, 2012',close:9.8500,volume:3021},{date:'Agosto 29, 2012',close:9.7000,volume:4293},{date:'Agosto 30, 2012',close:9.7500,volume:1667},{date:'Agosto 31, 2012',close:9.7700,volume:1855},{date:'Septiembre 03, 2012',close:9.8500,volume:948},{date:'Septiembre 04, 2012',close:9.7500,volume:194906},{date:'Septiembre 05, 2012',close:9.8200,volume:2058},{date:'Septiembre 06, 2012',close:9.7500,volume:9530},{date:'Septiembre 07, 2012',close:9.7300,volume:13504},{date:'Septiembre 10, 2012',close:11.0000,volume:66111},{date:'Septiembre 11, 2012',close:10.9000,volume:29634},{date:'Septiembre 12, 2012',close:11.0000,volume:25858},{date:'Septiembre 13, 2012',close:11.1000,volume:8004},{date:'Septiembre 14, 2012',close:11.3000,volume:19668},{date:'Septiembre 17, 2012',close:11.4900,volume:17991},{date:'Septiembre 18, 2012',close:11.7100,volume:11284},{date:'Septiembre 19, 2012',close:11.8000,volume:13443},{date:'Septiembre 20, 2012',close:12.0000,volume:25317},{date:'Septiembre 21, 2012',close:11.8200,volume:11044},{date:'Septiembre 24, 2012',close:11.7400,volume:16922},{date:'Septiembre 25, 2012',close:11.8000,volume:2924},{date:'Septiembre 26, 2012',close:11.4700,volume:22345},{date:'Septiembre 27, 2012',close:11.4200,volume:6715},{date:'Septiembre 28, 2012',close:11.4900,volume:7985},{date:'Octubre 01, 2012',close:11.4900,volume:8019},{date:'Octubre 02, 2012',close:11.4100,volume:6886},{date:'Octubre 03, 2012',close:11.4300,volume:4774},{date:'Octubre 04, 2012',close:11.4400,volume:3662},{date:'Octubre 05, 2012',close:11.4100,volume:4724},{date:'Octubre 08, 2012',close:11.4100,volume:8131},{date:'Octubre 09, 2012',close:11.4100,volume:12286},{date:'Octubre 10, 2012',close:11.4000,volume:6981},{date:'Octubre 11, 2012',close:11.3800,volume:5768},{date:'Octubre 12, 2012',close:11.3500,volume:2653},{date:'Octubre 15, 2012',close:11.1800,volume:20450},{date:'Octubre 16, 2012',close:10.8800,volume:6136},{date:'Octubre 17, 2012',close:11.0500,volume:5385},{date:'Octubre 18, 2012',close:11.2500,volume:6297},{date:'Octubre 19, 2012',close:11.2500,volume:18714},{date:'Octubre 22, 2012',close:11.8000,volume:21790},{date:'Octubre 23, 2012',close:11.4100,volume:15662},{date:'Octubre 24, 2012',close:11.3600,volume:5406},{date:'Octubre 25, 2012',close:11.3300,volume:2908},{date:'Octubre 26, 2012',close:11.3800,volume:3331},{date:'Octubre 29, 2012',close:11.4000,volume:4012},{date:'Octubre 30, 2012',close:11.4000,volume:179},{date:'Octubre 31, 2012',close:11.3400,volume:3216},{date:'Noviembre 01, 2012',close:11.4500,volume:4829},{date:'Noviembre 02, 2012',close:11.6300,volume:6785},{date:'Noviembre 05, 2012',close:11.8500,volume:5195},{date:'Noviembre 06, 2012',close:12.0400,volume:44506},{date:'Noviembre 07, 2012',close:11.6800,volume:4994},{date:'Noviembre 08, 2012',close:11.8000,volume:2631},{date:'Noviembre 09, 2012',close:11.5900,volume:4534},{date:'Noviembre 12, 2012',close:11.6000,volume:1539},{date:'Noviembre 13, 2012',close:11.6000,volume:1977},{date:'Noviembre 14, 2012',close:11.7000,volume:800},{date:'Noviembre 15, 2012',close:11.7000,volume:830},{date:'Noviembre 16, 2012',close:11.2000,volume:8372},{date:'Noviembre 19, 2012',close:11.1200,volume:5012},{date:'Noviembre 20, 2012',close:11.0600,volume:1065},{date:'Noviembre 21, 2012',close:11.0800,volume:3788},{date:'Noviembre 22, 2012',close:11.1100,volume:2225},{date:'Noviembre 23, 2012',close:11.1000,volume:7688},{date:'Noviembre 26, 2012',close:11.0400,volume:2105},{date:'Noviembre 27, 2012',close:11.0600,volume:1347},{date:'Noviembre 28, 2012',close:10.7500,volume:9506},{date:'Noviembre 29, 2012',close:11.0300,volume:735},{date:'Noviembre 30, 2012',close:11.2700,volume:5025},{date:'Diciembre 03, 2012',close:11.0000,volume:505},{date:'Diciembre 04, 2012',close:11.1000,volume:2066},{date:'Diciembre 05, 2012',close:11.1000,volume:1069},{date:'Diciembre 06, 2012',close:11.1000,volume:134},{date:'Diciembre 07, 2012',close:11.0500,volume:1533},{date:'Diciembre 10, 2012',close:10.4300,volume:17461},{date:'Diciembre 11, 2012',close:10.6700,volume:7906},{date:'Diciembre 12, 2012',close:10.7100,volume:8822},{date:'Diciembre 13, 2012',close:10.9500,volume:2557},{date:'Diciembre 14, 2012',close:10.9600,volume:3821},{date:'Diciembre 17, 2012',close:11.3000,volume:6862},{date:'Diciembre 18, 2012',close:11.3900,volume:2721},{date:'Diciembre 19, 2012',close:11.4800,volume:7690},{date:'Diciembre 20, 2012',close:11.5200,volume:15508},{date:'Diciembre 21, 2012',close:11.1800,volume:2547},{date:'Diciembre 24, 2012',close:11.3000,volume:1088},{date:'Diciembre 27, 2012',close:11.3500,volume:710},{date:'Diciembre 28, 2012',close:11.3400,volume:15122},{date:'Diciembre 31, 2012',close:11.3600,volume:2930},{date:'Enero 02, 2013',close:11.1400,volume:5354},{date:'Enero 03, 2013',close:11.2900,volume:4050},{date:'Enero 04, 2013',close:11.2300,volume:6521},{date:'Enero 07, 2013',close:11.1800,volume:6515},{date:'Enero 08, 2013',close:11.2100,volume:11991},{date:'Enero 09, 2013',close:11.3300,volume:9652},{date:'Enero 10, 2013',close:11.2900,volume:2936},{date:'Enero 11, 2013',close:11.3800,volume:15224},{date:'Enero 14, 2013',close:11.3000,volume:8462},{date:'Enero 15, 2013',close:11.2900,volume:1023},{date:'Enero 16, 2013',close:11.1300,volume:3439},{date:'Enero 17, 2013',close:11.2400,volume:1538},{date:'Enero 18, 2013',close:11.2400,volume:18148},{date:'Enero 21, 2013',close:11.1400,volume:5648},{date:'Enero 22, 2013',close:10.9700,volume:14892},{date:'Enero 23, 2013',close:10.9500,volume:7426},{date:'Enero 24, 2013',close:10.9100,volume:10570},{date:'Enero 25, 2013',close:11.0900,volume:10339},{date:'Enero 28, 2013',close:11.2600,volume:6119},{date:'Enero 29, 2013',close:11.0800,volume:25016},{date:'Enero 30, 2013',close:10.9200,volume:3909},{date:'Enero 31, 2013',close:10.7100,volume:10320},{date:'Febrero 01, 2013',close:10.5800,volume:12005},{date:'Febrero 04, 2013',close:11.2000,volume:25121},{date:'Febrero 05, 2013',close:11.4700,volume:23389},{date:'Febrero 06, 2013',close:11.5000,volume:8973},{date:'Febrero 07, 2013',close:11.4500,volume:17410},{date:'Febrero 08, 2013',close:11.3600,volume:6536},{date:'Febrero 11, 2013',close:11.4300,volume:8705},{date:'Febrero 12, 2013',close:11.4300,volume:412},{date:'Febrero 13, 2013',close:11.4000,volume:4329},{date:'Febrero 14, 2013',close:11.4100,volume:4333},{date:'Febrero 15, 2013',close:11.4000,volume:4806},{date:'Febrero 18, 2013',close:11.3900,volume:5149},{date:'Febrero 19, 2013',close:11.3700,volume:4331},{date:'Febrero 20, 2013',close:11.3400,volume:5245},{date:'Febrero 21, 2013',close:11.2400,volume:2381},{date:'Febrero 22, 2013',close:11.3000,volume:1374},{date:'Febrero 25, 2013',close:11.3300,volume:3994},{date:'Febrero 26, 2013',close:11.3400,volume:6952},{date:'Febrero 27, 2013',close:11.3000,volume:5854},{date:'Febrero 28, 2013',close:11.3800,volume:1961},{date:'Marzo 01, 2013',close:11.4000,volume:27180},{date:'Marzo 04, 2013',close:11.4400,volume:6933},{date:'Marzo 05, 2013',close:11.5000,volume:15412},{date:'Marzo 06, 2013',close:11.4600,volume:11693},{date:'Marzo 07, 2013',close:11.5500,volume:5388},{date:'Marzo 08, 2013',close:11.6000,volume:6992},{date:'Marzo 11, 2013',close:11.7000,volume:12848},{date:'Marzo 12, 2013',close:11.8000,volume:15636},{date:'Marzo 13, 2013',close:11.8200,volume:5077},{date:'Marzo 14, 2013',close:11.8500,volume:11576},{date:'Marzo 15, 2013',close:11.7800,volume:5205},{date:'Marzo 18, 2013',close:11.8500,volume:12088},{date:'Marzo 19, 2013',close:12.0000,volume:25403},{date:'Marzo 20, 2013',close:12.1900,volume:11912},{date:'Marzo 21, 2013',close:12.1800,volume:13973},{date:'Marzo 22, 2013',close:12.2300,volume:8154},{date:'Marzo 25, 2013',close:12.3500,volume:41587},{date:'Marzo 26, 2013',close:12.3100,volume:9296},{date:'Marzo 27, 2013',close:12.2000,volume:7671},{date:'Marzo 28, 2013',close:12.3500,volume:8291},{date:'Abril 02, 2013',close:12.0000,volume:17098},{date:'Abril 03, 2013',close:11.9100,volume:7296},{date:'Abril 04, 2013',close:12.0100,volume:7256},{date:'Abril 05, 2013',close:11.9000,volume:3442},{date:'Abril 08, 2013',close:11.9200,volume:3126},{date:'Abril 09, 2013',close:12.2900,volume:15036},{date:'Abril 10, 2013',close:12.5000,volume:10498},{date:'Abril 11, 2013',close:12.4300,volume:2055},{date:'Abril 12, 2013',close:12.2000,volume:7321},{date:'Abril 15, 2013',close:12.0500,volume:3412},{date:'Abril 16, 2013',close:12.1500,volume:2226},{date:'Abril 17, 2013',close:12.1700,volume:11531},{date:'Abril 18, 2013',close:11.9300,volume:7955},{date:'Abril 19, 2013',close:11.8400,volume:8491},{date:'Abril 22, 2013',close:11.9200,volume:1095},{date:'Abril 23, 2013',close:11.9100,volume:3982},{date:'Abril 24, 2013',close:11.9600,volume:6041},{date:'Abril 25, 2013',close:11.9900,volume:1736},{date:'Abril 26, 2013',close:11.9200,volume:723},{date:'Abril 29, 2013',close:12.0400,volume:4271},{date:'Abril 30, 2013',close:12.0500,volume:3061},{date:'Mayo 02, 2013',close:11.8900,volume:6298},{date:'Mayo 03, 2013',close:12.0000,volume:1794},{date:'Mayo 06, 2013',close:12.1400,volume:5872},{date:'Mayo 07, 2013',close:12.0000,volume:5787},{date:'Mayo 08, 2013',close:12.0700,volume:5186},{date:'Mayo 09, 2013',close:12.2000,volume:3369},{date:'Mayo 10, 2013',close:11.9600,volume:18158},{date:'Mayo 13, 2013',close:11.9800,volume:2555},{date:'Mayo 14, 2013',close:11.9900,volume:7477},{date:'Mayo 15, 2013',close:11.9200,volume:4601},{date:'Mayo 16, 2013',close:11.9200,volume:2044},{date:'Mayo 17, 2013',close:11.8400,volume:1992},{date:'Mayo 20, 2013',close:12.0000,volume:6386},{date:'Mayo 21, 2013',close:11.9900,volume:7367},{date:'Mayo 22, 2013',close:11.8100,volume:7134},{date:'Mayo 23, 2013',close:11.9500,volume:1983},{date:'Mayo 24, 2013',close:11.9800,volume:2943},{date:'Mayo 27, 2013',close:12.3200,volume:37090},{date:'Mayo 28, 2013',close:12.5000,volume:27389},{date:'Mayo 29, 2013',close:13.1000,volume:34353},{date:'Mayo 30, 2013',close:12.6000,volume:79999},{date:'Mayo 31, 2013',close:12.9100,volume:29079},{date:'Junio 03, 2013',close:13.5000,volume:34168},{date:'Junio 04, 2013',close:13.4000,volume:21663},{date:'Junio 05, 2013',close:13.4400,volume:14046},{date:'Junio 06, 2013',close:13.0000,volume:26079},{date:'Junio 07, 2013',close:13.0200,volume:15367},{date:'Junio 10, 2013',close:13.1800,volume:11585},{date:'Junio 11, 2013',close:13.0100,volume:13710},{date:'Junio 12, 2013',close:13.1000,volume:2554},{date:'Junio 13, 2013',close:13.0200,volume:595},{date:'Junio 14, 2013',close:13.0200,volume:100},{date:'Junio 17, 2013',close:13.1700,volume:5538},{date:'Junio 18, 2013',close:13.1600,volume:13999},{date:'Junio 19, 2013',close:13.1200,volume:6885},{date:'Junio 20, 2013',close:13.0500,volume:12659},{date:'Junio 21, 2013',close:12.9500,volume:8546},{date:'Junio 24, 2013',close:12.8200,volume:11647},{date:'Junio 25, 2013',close:13.0500,volume:29765},{date:'Junio 26, 2013',close:12.9500,volume:12526},{date:'Junio 27, 2013',close:12.9600,volume:3153},{date:'Junio 28, 2013',close:12.9600,volume:13279},{date:'Julio 01, 2013',close:12.9400,volume:2285},{date:'Julio 02, 2013',close:12.9900,volume:7049},{date:'Julio 03, 2013',close:12.9000,volume:22775},{date:'Julio 04, 2013',close:12.8600,volume:11715},{date:'Julio 05, 2013',close:12.7200,volume:6243},{date:'Julio 08, 2013',close:12.7700,volume:20178},{date:'Julio 09, 2013',close:12.7200,volume:17536},{date:'Julio 10, 2013',close:12.4600,volume:22922},{date:'Julio 11, 2013',close:12.6800,volume:7607},{date:'Julio 12, 2013',close:12.5100,volume:3455},{date:'Julio 15, 2013',close:12.5800,volume:7040},{date:'Julio 16, 2013',close:12.5800,volume:1666},{date:'Julio 17, 2013',close:12.5400,volume:5838},{date:'Julio 18, 2013',close:12.5000,volume:35807},{date:'Julio 19, 2013',close:12.5000,volume:18951},{date:'Julio 22, 2013',close:12.4800,volume:31308},{date:'Julio 23, 2013',close:12.5000,volume:16090},{date:'Julio 24, 2013',close:12.4900,volume:12012},{date:'Julio 25, 2013',close:12.5000,volume:4492},{date:'Julio 26, 2013',close:12.5000,volume:6352},{date:'Julio 29, 2013',close:12.4100,volume:9058},{date:'Julio 30, 2013',close:12.5800,volume:10235},{date:'Julio 31, 2013',close:12.5700,volume:7135},{date:'Agosto 01, 2013',close:12.6700,volume:5608},{date:'Agosto 02, 2013',close:12.6600,volume:4173},{date:'Agosto 05, 2013',close:12.4900,volume:11795},{date:'Agosto 06, 2013',close:12.4700,volume:3124},{date:'Agosto 07, 2013',close:12.3300,volume:8020},{date:'Agosto 08, 2013',close:12.4400,volume:7774},{date:'Agosto 09, 2013',close:12.4800,volume:5365},{date:'Agosto 12, 2013',close:12.4800,volume:4278},{date:'Agosto 13, 2013',close:12.6700,volume:9762},{date:'Agosto 14, 2013',close:12.6700,volume:2901},{date:'Agosto 15, 2013',close:12.7000,volume:8319},{date:'Agosto 16, 2013',close:12.7000,volume:1410},{date:'Agosto 19, 2013',close:12.6000,volume:10435},{date:'Agosto 20, 2013',close:12.6500,volume:2948},{date:'Agosto 21, 2013',close:12.5000,volume:7974},{date:'Agosto 22, 2013',close:12.5500,volume:3152},{date:'Agosto 23, 2013',close:12.4400,volume:17461},{date:'Agosto 26, 2013',close:12.4800,volume:2388},{date:'Agosto 27, 2013',close:12.4000,volume:6614},{date:'Agosto 28, 2013',close:12.2900,volume:6996},{date:'Agosto 29, 2013',close:12.3200,volume:3254},{date:'Agosto 30, 2013',close:12.4800,volume:5950},{date:'Septiembre 02, 2013',close:12.5000,volume:10204},{date:'Septiembre 03, 2013',close:12.6000,volume:3815},{date:'Septiembre 04, 2013',close:12.6000,volume:3291},{date:'Septiembre 05, 2013',close:12.5200,volume:1957},{date:'Septiembre 06, 2013',close:12.7000,volume:3833},{date:'Septiembre 09, 2013',close:12.5500,volume:4721},{date:'Septiembre 10, 2013',close:12.7700,volume:13474},{date:'Septiembre 11, 2013',close:12.7500,volume:2098},{date:'Septiembre 12, 2013',close:12.4600,volume:9243},{date:'Septiembre 13, 2013',close:12.5300,volume:8963},{date:'Septiembre 16, 2013',close:12.7500,volume:24795},{date:'Septiembre 17, 2013',close:12.8700,volume:4348},{date:'Septiembre 18, 2013',close:12.7000,volume:21492},{date:'Septiembre 19, 2013',close:12.7500,volume:40865},{date:'Septiembre 20, 2013',close:12.7000,volume:24769},{date:'Septiembre 23, 2013',close:12.4300,volume:15582},{date:'Septiembre 24, 2013',close:12.3700,volume:12550},{date:'Septiembre 25, 2013',close:12.3400,volume:19920},{date:'Septiembre 26, 2013',close:12.2500,volume:11325},{date:'Septiembre 27, 2013',close:12.9500,volume:37303},{date:'Septiembre 30, 2013',close:12.5500,volume:12768},{date:'Octubre 01, 2013',close:12.5100,volume:11854},{date:'Octubre 02, 2013',close:12.6100,volume:11487},{date:'Octubre 03, 2013',close:12.4700,volume:23080},{date:'Octubre 04, 2013',close:12.6100,volume:6903},{date:'Octubre 07, 2013',close:12.5300,volume:8474},{date:'Octubre 08, 2013',close:12.6400,volume:9069},{date:'Octubre 09, 2013',close:12.7400,volume:14524},{date:'Octubre 10, 2013',close:12.6400,volume:15045},{date:'Octubre 11, 2013',close:12.7300,volume:17433},{date:'Octubre 14, 2013',close:13.2000,volume:64235},{date:'Octubre 15, 2013',close:13.1400,volume:52318},{date:'Octubre 16, 2013',close:13.0300,volume:26431},{date:'Octubre 17, 2013',close:13.2000,volume:19408},{date:'Octubre 18, 2013',close:13.3000,volume:47730},{date:'Octubre 21, 2013',close:14.0200,volume:59464},{date:'Octubre 22, 2013',close:13.9200,volume:72144},{date:'Octubre 23, 2013',close:13.9400,volume:26099},{date:'Octubre 24, 2013',close:14.0000,volume:15074},{date:'Octubre 25, 2013',close:13.9800,volume:21583},{date:'Octubre 28, 2013',close:13.8500,volume:25928},{date:'Octubre 29, 2013',close:13.8000,volume:7553},{date:'Octubre 30, 2013',close:13.8500,volume:10031},{date:'Octubre 31, 2013',close:13.7900,volume:12855},{date:'Noviembre 01, 2013',close:13.8400,volume:5669},{date:'Noviembre 04, 2013',close:14.2500,volume:19034},{date:'Noviembre 05, 2013',close:14.0100,volume:7512},{date:'Noviembre 06, 2013',close:14.4000,volume:28956},{date:'Noviembre 07, 2013',close:14.3800,volume:6867},{date:'Noviembre 08, 2013',close:14.3000,volume:14967},{date:'Noviembre 11, 2013',close:13.9000,volume:56657},{date:'Noviembre 12, 2013',close:13.7500,volume:21650},{date:'Noviembre 13, 2013',close:13.5500,volume:14767},{date:'Noviembre 14, 2013',close:13.6100,volume:31121},{date:'Noviembre 15, 2013',close:13.7600,volume:23560},{date:'Noviembre 18, 2013',close:13.7400,volume:24593},{date:'Noviembre 19, 2013',close:13.9200,volume:14195},{date:'Noviembre 20, 2013',close:13.8400,volume:22834},{date:'Noviembre 21, 2013',close:13.8200,volume:9425},{date:'Noviembre 22, 2013',close:13.9500,volume:5736},{date:'Noviembre 25, 2013',close:13.9700,volume:4830},{date:'Noviembre 26, 2013',close:13.9800,volume:27145},{date:'Noviembre 27, 2013',close:14.0500,volume:23384},{date:'Noviembre 28, 2013',close:14.0000,volume:10591},{date:'Noviembre 29, 2013',close:14.0900,volume:7185},{date:'Diciembre 02, 2013',close:14.0400,volume:10552},{date:'Diciembre 03, 2013',close:13.9600,volume:50236},{date:'Diciembre 04, 2013',close:13.8200,volume:10740},{date:'Diciembre 05, 2013',close:13.9300,volume:14178},{date:'Diciembre 06, 2013',close:13.9000,volume:3299},{date:'Diciembre 09, 2013',close:13.9500,volume:70138},{date:'Diciembre 10, 2013',close:14.0100,volume:13297},{date:'Diciembre 11, 2013',close:13.8300,volume:17960},{date:'Diciembre 12, 2013',close:14.0200,volume:38717},{date:'Diciembre 13, 2013',close:14.1000,volume:9249},{date:'Diciembre 16, 2013',close:13.9000,volume:8924},{date:'Diciembre 17, 2013',close:14.0000,volume:24743},{date:'Diciembre 18, 2013',close:13.9900,volume:6520},{date:'Diciembre 19, 2013',close:14.1000,volume:23873},{date:'Diciembre 20, 2013',close:14.0500,volume:21882},{date:'Diciembre 23, 2013',close:14.4200,volume:49860},{date:'Diciembre 24, 2013',close:14.6500,volume:14837},{date:'Diciembre 27, 2013',close:14.8500,volume:32017},{date:'Diciembre 30, 2013',close:15.0000,volume:39220},{date:'Diciembre 31, 2013',close:14.9400,volume:12601},{date:'Enero 02, 2014',close:15.0000,volume:12701},{date:'Enero 03, 2014',close:15.2400,volume:14067},{date:'Enero 06, 2014',close:15.1200,volume:5784},{date:'Enero 07, 2014',close:15.2800,volume:16514},{date:'Enero 08, 2014',close:15.0500,volume:21415},{date:'Enero 09, 2014',close:15.3800,volume:38112},{date:'Enero 10, 2014',close:15.4000,volume:17294},{date:'Enero 13, 2014',close:16.5300,volume:72881},{date:'Enero 14, 2014',close:16.3700,volume:21943},{date:'Enero 15, 2014',close:16.6300,volume:28180},{date:'Enero 16, 2014',close:16.7700,volume:35189},{date:'Enero 17, 2014',close:16.6500,volume:23152},{date:'Enero 20, 2014',close:16.5000,volume:47522},{date:'Enero 21, 2014',close:16.4000,volume:35189},{date:'Enero 22, 2014',close:16.4500,volume:24827},{date:'Enero 23, 2014',close:16.1000,volume:30981},{date:'Enero 24, 2014',close:15.7500,volume:28461},{date:'Enero 27, 2014',close:15.9000,volume:44818},{date:'Enero 28, 2014',close:16.0800,volume:14156},{date:'Enero 29, 2014',close:16.0000,volume:18530},{date:'Enero 30, 2014',close:15.9900,volume:7005},{date:'Enero 31, 2014',close:16.0200,volume:10247},{date:'Febrero 03, 2014',close:15.8500,volume:8586},{date:'Febrero 04, 2014',close:15.8500,volume:3032},{date:'Febrero 05, 2014',close:16.0000,volume:16145},{date:'Febrero 06, 2014',close:16.0300,volume:10325},{date:'Febrero 07, 2014',close:16.0700,volume:7101},{date:'Febrero 10, 2014',close:16.0800,volume:5804},{date:'Febrero 11, 2014',close:16.7900,volume:31576},{date:'Febrero 12, 2014',close:16.6000,volume:26932},{date:'Febrero 13, 2014',close:16.6000,volume:11918},{date:'Febrero 14, 2014',close:16.4800,volume:5360},{date:'Febrero 17, 2014',close:16.2500,volume:10009},{date:'Febrero 18, 2014',close:16.1500,volume:5280},{date:'Febrero 19, 2014',close:16.1600,volume:27534},{date:'Febrero 20, 2014',close:16.2000,volume:6769},{date:'Febrero 21, 2014',close:16.3000,volume:17436},{date:'Febrero 24, 2014',close:16.6000,volume:14358},{date:'Febrero 25, 2014',close:16.7700,volume:12661},{date:'Febrero 26, 2014',close:16.7200,volume:11863},{date:'Febrero 27, 2014',close:16.5200,volume:11414},{date:'Febrero 28, 2014',close:16.8000,volume:28013},{date:'Marzo 03, 2014',close:16.4000,volume:11177},{date:'Marzo 04, 2014',close:16.7200,volume:31123},{date:'Marzo 05, 2014',close:16.7500,volume:6080},{date:'Marzo 06, 2014',close:16.5700,volume:51212},{date:'Marzo 07, 2014',close:16.9300,volume:13167},{date:'Marzo 10, 2014',close:17.0000,volume:11094},{date:'Marzo 11, 2014',close:17.1500,volume:12896},{date:'Marzo 12, 2014',close:16.9900,volume:14948},{date:'Marzo 13, 2014',close:16.9800,volume:4769},{date:'Marzo 14, 2014',close:16.9000,volume:12465},{date:'Marzo 17, 2014',close:16.9500,volume:2604},{date:'Marzo 18, 2014',close:17.3200,volume:9518},{date:'Marzo 19, 2014',close:17.2100,volume:5223},{date:'Marzo 20, 2014',close:17.3700,volume:6662},{date:'Marzo 21, 2014',close:17.2200,volume:9310},{date:'Marzo 24, 2014',close:16.8600,volume:25213},{date:'Marzo 25, 2014',close:17.0000,volume:20689},{date:'Marzo 26, 2014',close:17.2500,volume:13250},{date:'Marzo 27, 2014',close:17.1000,volume:9261},{date:'Marzo 28, 2014',close:17.0900,volume:33003},{date:'Marzo 31, 2014',close:17.3700,volume:19006},{date:'Abril 01, 2014',close:17.3900,volume:6104},{date:'Abril 02, 2014',close:17.4200,volume:8552},{date:'Abril 03, 2014',close:17.3600,volume:7906},{date:'Abril 04, 2014',close:17.4000,volume:13068},{date:'Abril 07, 2014',close:17.5000,volume:18540},{date:'Abril 08, 2014',close:17.4400,volume:8581},{date:'Abril 09, 2014',close:17.7500,volume:16211},{date:'Abril 10, 2014',close:17.6100,volume:12660},{date:'Abril 11, 2014',close:17.5600,volume:26049},{date:'Abril 14, 2014',close:17.3000,volume:19944},{date:'Abril 15, 2014',close:17.3000,volume:4883},{date:'Abril 16, 2014',close:16.8000,volume:11677},{date:'Abril 17, 2014',close:16.9000,volume:7401},{date:'Abril 22, 2014',close:17.1700,volume:4381},{date:'Abril 23, 2014',close:17.1500,volume:1391},{date:'Abril 24, 2014',close:17.1000,volume:4231},{date:'Abril 25, 2014',close:17.2000,volume:10008},{date:'Abril 28, 2014',close:17.0000,volume:7495},{date:'Abril 29, 2014',close:17.0900,volume:8309},{date:'Abril 30, 2014',close:17.1500,volume:1837},{date:'Mayo 05, 2014',close:17.3400,volume:2500},{date:'Mayo 06, 2014',close:17.3500,volume:4732},{date:'Mayo 07, 2014',close:17.1000,volume:19871},{date:'Mayo 08, 2014',close:17.1000,volume:5475},{date:'Mayo 09, 2014',close:17.1000,volume:3327},{date:'Mayo 12, 2014',close:17.0500,volume:6754},{date:'Mayo 13, 2014',close:17.1000,volume:3656},{date:'Mayo 14, 2014',close:17.2000,volume:15052},{date:'Mayo 15, 2014',close:17.1000,volume:10338},{date:'Mayo 16, 2014',close:17.0900,volume:7148},{date:'Mayo 19, 2014',close:17.0300,volume:21887},{date:'Mayo 20, 2014',close:16.9900,volume:9042},{date:'Mayo 21, 2014',close:17.0000,volume:2813},{date:'Mayo 22, 2014',close:17.1000,volume:7192},{date:'Mayo 23, 2014',close:17.0000,volume:28061},{date:'Mayo 26, 2014',close:17.0500,volume:5386},{date:'Mayo 27, 2014',close:17.1000,volume:4078},{date:'Mayo 28, 2014',close:17.0800,volume:6706},{date:'Mayo 29, 2014',close:17.1000,volume:10298},{date:'Mayo 30, 2014',close:17.0000,volume:12014},{date:'Junio 02, 2014',close:17.1500,volume:18762},{date:'Junio 03, 2014',close:17.0900,volume:3240},{date:'Junio 04, 2014',close:17.0000,volume:6506},{date:'Junio 05, 2014',close:17.1000,volume:7374},{date:'Junio 06, 2014',close:17.1000,volume:7950},{date:'Junio 09, 2014',close:17.1000,volume:4161},{date:'Junio 10, 2014',close:17.1500,volume:4620},{date:'Junio 11, 2014',close:17.1500,volume:4164},{date:'Junio 12, 2014',close:17.0500,volume:1445},{date:'Junio 13, 2014',close:17.2600,volume:33063},{date:'Junio 16, 2014',close:17.2900,volume:4559},{date:'Junio 17, 2014',close:17.2000,volume:13158},{date:'Junio 18, 2014',close:17.2000,volume:33771},{date:'Junio 19, 2014',close:17.1500,volume:1229},{date:'Junio 20, 2014',close:17.1100,volume:5755},{date:'Junio 23, 2014',close:17.1800,volume:7458},{date:'Junio 24, 2014',close:17.0000,volume:7754},{date:'Junio 25, 2014',close:17.1200,volume:3185},{date:'Junio 26, 2014',close:17.2200,volume:9760},{date:'Junio 27, 2014',close:16.9900,volume:7690},{date:'Junio 30, 2014',close:17.6800,volume:7600},{date:'Julio 01, 2014',close:17.6800,volume:15753},{date:'Julio 02, 2014',close:18.0100,volume:14119},{date:'Julio 03, 2014',close:18.5000,volume:10061},{date:'Julio 04, 2014',close:18.2600,volume:8015},{date:'Julio 07, 2014',close:18.0000,volume:8176},{date:'Julio 08, 2014',close:17.5500,volume:4617},{date:'Julio 09, 2014',close:17.8500,volume:10895},{date:'Julio 10, 2014',close:17.4900,volume:4979},{date:'Julio 11, 2014',close:17.7900,volume:9297},{date:'Julio 14, 2014',close:17.8800,volume:4839},{date:'Julio 15, 2014',close:17.4300,volume:2747},{date:'Julio 16, 2014',close:17.7400,volume:9727},{date:'Julio 17, 2014',close:17.8200,volume:4830},{date:'Julio 18, 2014',close:17.7200,volume:1827},{date:'Julio 21, 2014',close:17.5900,volume:1636},{date:'Julio 22, 2014',close:17.5600,volume:1820},{date:'Julio 23, 2014',close:17.6500,volume:7828},{date:'Julio 24, 2014',close:17.6800,volume:5156},{date:'Julio 25, 2014',close:18.2500,volume:3446},{date:'Julio 28, 2014',close:18.1600,volume:6400},{date:'Julio 29, 2014',close:17.7800,volume:2137},{date:'Julio 30, 2014',close:17.8200,volume:1719},{date:'Julio 31, 2014',close:18.0000,volume:6042},{date:'Agosto 01, 2014',close:17.6200,volume:5302},{date:'Agosto 04, 2014',close:17.2700,volume:2257},{date:'Agosto 05, 2014',close:17.0800,volume:20586},{date:'Agosto 06, 2014',close:16.9100,volume:4222},{date:'Agosto 07, 2014',close:17.0100,volume:3390},{date:'Agosto 08, 2014',close:17.0000,volume:5324},{date:'Agosto 11, 2014',close:16.9100,volume:583},{date:'Agosto 12, 2014',close:16.9100,volume:1035},{date:'Agosto 13, 2014',close:16.9000,volume:2369},{date:'Agosto 14, 2014',close:16.8000,volume:1589},{date:'Agosto 15, 2014',close:16.8000,volume:1643},{date:'Agosto 18, 2014',close:16.7400,volume:730},{date:'Agosto 19, 2014',close:16.5100,volume:4564},{date:'Agosto 20, 2014',close:16.5100,volume:966},{date:'Agosto 21, 2014',close:16.1000,volume:15499},{date:'Agosto 22, 2014',close:16.1700,volume:1074},{date:'Agosto 25, 2014',close:15.8900,volume:8112},{date:'Agosto 26, 2014',close:16.1500,volume:6855},{date:'Agosto 27, 2014',close:16.1000,volume:5274},{date:'Agosto 28, 2014',close:16.1200,volume:1522},{date:'Agosto 29, 2014',close:15.9900,volume:1691},{date:'Septiembre 01, 2014',close:16.0200,volume:2967},{date:'Septiembre 02, 2014',close:15.9400,volume:1592},{date:'Septiembre 03, 2014',close:15.9100,volume:13373},{date:'Septiembre 04, 2014',close:15.9200,volume:9574},{date:'Septiembre 05, 2014',close:15.9500,volume:10508},{date:'Septiembre 08, 2014',close:15.7900,volume:5927},{date:'Septiembre 09, 2014',close:15.6500,volume:5658},{date:'Septiembre 10, 2014',close:15.6800,volume:7029},{date:'Septiembre 11, 2014',close:15.6400,volume:3755},{date:'Septiembre 12, 2014',close:15.7000,volume:5055},{date:'Septiembre 15, 2014',close:15.4500,volume:5825},{date:'Septiembre 16, 2014',close:15.4000,volume:1500},{date:'Septiembre 17, 2014',close:15.2500,volume:9004},{date:'Septiembre 18, 2014',close:15.5000,volume:3039},{date:'Septiembre 19, 2014',close:15.5200,volume:4569},{date:'Septiembre 22, 2014',close:15.2600,volume:4472},{date:'Septiembre 23, 2014',close:14.7000,volume:13171},{date:'Septiembre 24, 2014',close:14.5900,volume:17355},{date:'Septiembre 25, 2014',close:14.2300,volume:57290},{date:'Septiembre 26, 2014',close:14.1000,volume:24204},{date:'Septiembre 29, 2014',close:13.9000,volume:16457},{date:'Septiembre 30, 2014',close:14.3400,volume:42175},{date:'Octubre 01, 2014',close:13.8200,volume:13757},{date:'Octubre 02, 2014',close:13.7000,volume:7297},{date:'Octubre 03, 2014',close:14.2800,volume:17757},{date:'Octubre 06, 2014',close:13.8800,volume:11625},{date:'Octubre 07, 2014',close:14.1200,volume:5420},{date:'Octubre 08, 2014',close:13.9600,volume:9197},{date:'Octubre 09, 2014',close:13.7400,volume:3776},{date:'Octubre 10, 2014',close:13.8200,volume:7333},{date:'Octubre 13, 2014',close:13.9200,volume:4185},{date:'Octubre 14, 2014',close:13.7500,volume:13140},{date:'Octubre 15, 2014',close:13.4400,volume:11623},{date:'Octubre 16, 2014',close:13.0800,volume:16041},{date:'Octubre 17, 2014',close:13.1900,volume:10853},{date:'Octubre 20, 2014',close:13.1000,volume:7871},{date:'Octubre 21, 2014',close:13.3800,volume:5834},{date:'Octubre 22, 2014',close:13.6000,volume:6280},{date:'Octubre 23, 2014',close:13.7900,volume:4005},{date:'Octubre 24, 2014',close:14.0000,volume:99609},{date:'Octubre 27, 2014',close:14.0000,volume:8465},{date:'Octubre 28, 2014',close:13.9000,volume:2793},{date:'Octubre 29, 2014',close:13.8200,volume:5913},{date:'Octubre 30, 2014',close:13.6500,volume:12247},{date:'Octubre 31, 2014',close:14.5000,volume:0},{date:'Noviembre 03, 2014',close:13.8400,volume:9810},{date:'Noviembre 04, 2014',close:13.0000,volume:51405},{date:'Noviembre 05, 2014',close:13.0800,volume:17779},{date:'Noviembre 06, 2014',close:11.4000,volume:34354},{date:'Noviembre 07, 2014',close:11.9800,volume:23753},{date:'Noviembre 10, 2014',close:11.7800,volume:8900},{date:'Noviembre 11, 2014',close:11.6500,volume:20905},{date:'Noviembre 12, 2014',close:11.5200,volume:12083},{date:'Noviembre 13, 2014',close:11.2500,volume:17177},{date:'Noviembre 14, 2014',close:11.3000,volume:15842},{date:'Noviembre 17, 2014',close:11.2000,volume:21350},{date:'Noviembre 18, 2014',close:11.8900,volume:143496},{date:'Noviembre 19, 2014',close:11.8800,volume:13905},{date:'Noviembre 20, 2014',close:11.7500,volume:5969},{date:'Noviembre 21, 2014',close:12.2000,volume:17096},{date:'Noviembre 24, 2014',close:12.2900,volume:17759},{date:'Noviembre 25, 2014',close:12.3600,volume:15722},{date:'Noviembre 26, 2014',close:12.2300,volume:6636},{date:'Noviembre 27, 2014',close:12.1200,volume:3531},{date:'Noviembre 28, 2014',close:12.0800,volume:8649},{date:'Diciembre 01, 2014',close:12.0200,volume:12101},{date:'Diciembre 02, 2014',close:12.1500,volume:14260},{date:'Diciembre 03, 2014',close:12.1500,volume:3307},{date:'Diciembre 04, 2014',close:12.1000,volume:5312},{date:'Diciembre 05, 2014',close:12.1800,volume:5319},{date:'Diciembre 08, 2014',close:12.0400,volume:15776},{date:'Diciembre 09, 2014',close:11.7000,volume:13920},{date:'Diciembre 10, 2014',close:11.9500,volume:17105},{date:'Diciembre 11, 2014',close:11.8400,volume:3913},{date:'Diciembre 12, 2014',close:11.5400,volume:7703},{date:'Diciembre 15, 2014',close:10.9800,volume:22585},{date:'Diciembre 16, 2014',close:10.9600,volume:11155},{date:'Diciembre 17, 2014',close:10.9000,volume:6201},{date:'Diciembre 18, 2014',close:11.0500,volume:9476},{date:'Diciembre 19, 2014',close:10.9300,volume:20312},{date:'Diciembre 22, 2014',close:11.0300,volume:104464},{date:'Diciembre 23, 2014',close:10.9200,volume:6545},{date:'Diciembre 24, 2014',close:11.0000,volume:12547},{date:'Diciembre 29, 2014',close:10.8000,volume:15179},{date:'Diciembre 30, 2014',close:11.0000,volume:13605},{date:'Diciembre 31, 2014',close:11.7500,volume:27577},{date:'Enero 02, 2015',close:11.5000,volume:4785},{date:'Enero 05, 2015',close:11.3700,volume:6192},{date:'Enero 06, 2015',close:11.3400,volume:1628},{date:'Enero 07, 2015',close:11.3400,volume:8278},{date:'Enero 08, 2015',close:11.3600,volume:6369},{date:'Enero 09, 2015',close:11.5000,volume:8866},{date:'Enero 12, 2015',close:11.4000,volume:5203},{date:'Enero 13, 2015',close:11.1300,volume:6357},{date:'Enero 14, 2015',close:11.1600,volume:2368},{date:'Enero 15, 2015',close:11.1000,volume:6266},{date:'Enero 16, 2015',close:11.3000,volume:4591},{date:'Enero 19, 2015',close:11.6400,volume:16629},{date:'Enero 20, 2015',close:11.8700,volume:15033},{date:'Enero 21, 2015',close:12.3900,volume:14012},{date:'Enero 22, 2015',close:12.6000,volume:6720},{date:'Enero 23, 2015',close:12.9500,volume:15147},{date:'Enero 26, 2015',close:13.2300,volume:15968},{date:'Enero 27, 2015',close:13.0100,volume:9163},{date:'Enero 28, 2015',close:13.0500,volume:7327},{date:'Enero 29, 2015',close:13.1000,volume:5632},{date:'Enero 30, 2015',close:13.0000,volume:11968},{date:'Febrero 02, 2015',close:12.9200,volume:3934},{date:'Febrero 03, 2015',close:13.2000,volume:9045},{date:'Febrero 04, 2015',close:13.1000,volume:4702},{date:'Febrero 05, 2015',close:13.2000,volume:7516},{date:'Febrero 06, 2015',close:13.0000,volume:8232},{date:'Febrero 09, 2015',close:13.1400,volume:7119},{date:'Febrero 10, 2015',close:13.2000,volume:6554},{date:'Febrero 11, 2015',close:13.1000,volume:1463},{date:'Febrero 12, 2015',close:13.1100,volume:5474},{date:'Febrero 13, 2015',close:13.1200,volume:12321},{date:'Febrero 16, 2015',close:13.2000,volume:27653},{date:'Febrero 17, 2015',close:13.2000,volume:8725},{date:'Febrero 18, 2015',close:13.1200,volume:19301},{date:'Febrero 19, 2015',close:13.0500,volume:3607},{date:'Febrero 20, 2015',close:12.9100,volume:4480},{date:'Febrero 23, 2015',close:13.0100,volume:13452},{date:'Febrero 24, 2015',close:12.9000,volume:14078},{date:'Febrero 25, 2015',close:12.7900,volume:27031},{date:'Febrero 26, 2015',close:12.7100,volume:12492},{date:'Febrero 27, 2015',close:12.7500,volume:24331},{date:'Marzo 02, 2015',close:12.6600,volume:12794},{date:'Marzo 03, 2015',close:12.6600,volume:7683},{date:'Marzo 04, 2015',close:12.5700,volume:22417},{date:'Marzo 05, 2015',close:12.6100,volume:12712},{date:'Marzo 06, 2015',close:12.7500,volume:6082},{date:'Marzo 09, 2015',close:13.3900,volume:51006},{date:'Marzo 10, 2015',close:13.2100,volume:20267},{date:'Marzo 11, 2015',close:13.0500,volume:29504},{date:'Marzo 12, 2015',close:13.0800,volume:11501},{date:'Marzo 13, 2015',close:13.1700,volume:9746},{date:'Marzo 16, 2015',close:13.1400,volume:15939},{date:'Marzo 17, 2015',close:13.0000,volume:13306},{date:'Marzo 18, 2015',close:13.0100,volume:1306},{date:'Marzo 19, 2015',close:13.1000,volume:8843},{date:'Marzo 20, 2015',close:13.2500,volume:25220},{date:'Marzo 23, 2015',close:13.0300,volume:17196},{date:'Marzo 24, 2015',close:13.2000,volume:16675},{date:'Marzo 25, 2015',close:13.7400,volume:42160},{date:'Marzo 26, 2015',close:13.7000,volume:23030},{date:'Marzo 27, 2015',close:13.6300,volume:19083},{date:'Marzo 30, 2015',close:13.5000,volume:17987},{date:'Marzo 31, 2015',close:13.9000,volume:33336},{date:'Abril 01, 2015',close:13.8400,volume:16678},{date:'Abril 02, 2015',close:13.9300,volume:7192},{date:'Abril 07, 2015',close:14.0500,volume:33300},{date:'Abril 08, 2015',close:13.9500,volume:21134},{date:'Abril 09, 2015',close:14.1900,volume:16402},{date:'Abril 10, 2015',close:13.9000,volume:14276},{date:'Abril 13, 2015',close:13.8900,volume:43534},{date:'Abril 14, 2015',close:13.7000,volume:27422},{date:'Abril 15, 2015',close:14.0300,volume:21167},{date:'Abril 16, 2015',close:13.8900,volume:31718},{date:'Abril 17, 2015',close:13.6000,volume:29575},{date:'Abril 20, 2015',close:13.4600,volume:15888},{date:'Abril 21, 2015',close:13.2000,volume:21342},{date:'Abril 22, 2015',close:13.0900,volume:8301},{date:'Abril 23, 2015',close:12.9700,volume:13169},{date:'Abril 24, 2015',close:13.1100,volume:11406},{date:'Abril 27, 2015',close:12.9000,volume:15435},{date:'Abril 28, 2015',close:12.9000,volume:10409},{date:'Abril 29, 2015',close:12.8100,volume:9288},{date:'Abril 30, 2015',close:12.6500,volume:41814},{date:'Mayo 04, 2015',close:11.9200,volume:53825},{date:'Mayo 05, 2015',close:11.8000,volume:15107},{date:'Mayo 06, 2015',close:11.7400,volume:21495},{date:'Mayo 07, 2015',close:11.2600,volume:36096},{date:'Mayo 08, 2015',close:10.9700,volume:65609},{date:'Mayo 11, 2015',close:10.9000,volume:58254},{date:'Mayo 12, 2015',close:10.9000,volume:19747},{date:'Mayo 13, 2015',close:10.9000,volume:26026},{date:'Mayo 14, 2015',close:10.8100,volume:46348},{date:'Mayo 15, 2015',close:10.4500,volume:96694},{date:'Mayo 18, 2015',close:9.4000,volume:225979},{date:'Mayo 19, 2015',close:9.1800,volume:301799},{date:'Mayo 20, 2015',close:9.8400,volume:190233},{date:'Mayo 21, 2015',close:9.9500,volume:184142},{date:'Mayo 22, 2015',close:9.8500,volume:57668},{date:'Mayo 25, 2015',close:9.6000,volume:46764},{date:'Mayo 26, 2015',close:9.4100,volume:55471},{date:'Mayo 27, 2015',close:9.2100,volume:105742},{date:'Mayo 28, 2015',close:9.3900,volume:31405},{date:'Mayo 29, 2015',close:9.1900,volume:104511},{date:'Junio 01, 2015',close:8.8600,volume:244051},{date:'Junio 02, 2015',close:8.5500,volume:224084},{date:'Junio 03, 2015',close:8.4700,volume:68149},{date:'Junio 04, 2015',close:7.9100,volume:87102},{date:'Junio 05, 2015',close:7.5700,volume:87124},{date:'Junio 08, 2015',close:7.2000,volume:92072},{date:'Junio 09, 2015',close:7.4700,volume:32759},{date:'Junio 10, 2015',close:7.5600,volume:59843},{date:'Junio 11, 2015',close:7.5200,volume:98235},{date:'Junio 12, 2015',close:7.2100,volume:50094},{date:'Junio 15, 2015',close:6.8500,volume:63385},{date:'Junio 16, 2015',close:6.7100,volume:54030},{date:'Junio 17, 2015',close:6.6000,volume:45683},{date:'Junio 18, 2015',close:6.4200,volume:72219},{date:'Junio 19, 2015',close:7.3800,volume:157876},{date:'Junio 22, 2015',close:7.5400,volume:123377},{date:'Junio 23, 2015',close:7.2800,volume:51951},{date:'Junio 24, 2015',close:7.2700,volume:41558},{date:'Junio 25, 2015',close:7.3000,volume:63651},{date:'Junio 26, 2015',close:7.9000,volume:233355},{date:'Junio 29, 2015',close:7.5000,volume:90696},{date:'Junio 30, 2015',close:7.6800,volume:51443},{date:'Julio 01, 2015',close:7.3500,volume:82056},{date:'Julio 02, 2015',close:7.4500,volume:42969},{date:'Julio 03, 2015',close:7.0900,volume:63244},{date:'Julio 06, 2015',close:7.1200,volume:159545},{date:'Julio 07, 2015',close:7.1400,volume:44021},{date:'Julio 08, 2015',close:7.2300,volume:25663},{date:'Julio 09, 2015',close:7.2500,volume:8230},{date:'Julio 10, 2015',close:7.4900,volume:41516},{date:'Julio 13, 2015',close:7.9300,volume:64636},{date:'Julio 14, 2015',close:8.2300,volume:65249},{date:'Julio 15, 2015',close:8.3000,volume:64936},{date:'Julio 16, 2015',close:8.0400,volume:92447},{date:'Julio 17, 2015',close:8.0000,volume:19970},{date:'Julio 20, 2015',close:8.2000,volume:19282},{date:'Julio 21, 2015',close:8.1800,volume:55304},{date:'Julio 22, 2015',close:8.0600,volume:32594},{date:'Julio 23, 2015',close:8.0200,volume:25209},{date:'Julio 24, 2015',close:7.9900,volume:40624},{date:'Julio 27, 2015',close:7.7500,volume:16813},{date:'Julio 28, 2015',close:7.6200,volume:17832},{date:'Julio 29, 2015',close:7.6200,volume:11353},{date:'Julio 30, 2015',close:7.7800,volume:11603},{date:'Julio 31, 2015',close:7.9000,volume:17273},{date:'Agosto 03, 2015',close:7.8200,volume:12178},{date:'Agosto 04, 2015',close:7.5700,volume:8230},{date:'Agosto 05, 2015',close:7.6000,volume:8424},{date:'Agosto 06, 2015',close:7.5000,volume:11671},{date:'Agosto 07, 2015',close:7.6000,volume:5938},{date:'Agosto 10, 2015',close:7.5200,volume:3348},{date:'Agosto 11, 2015',close:7.5200,volume:15621},{date:'Agosto 12, 2015',close:7.4800,volume:14111},{date:'Agosto 13, 2015',close:7.3600,volume:18849},{date:'Agosto 14, 2015',close:7.4700,volume:3089},{date:'Agosto 17, 2015',close:7.3700,volume:2097},{date:'Agosto 18, 2015',close:7.3600,volume:4002},{date:'Agosto 19, 2015',close:7.3500,volume:6373},{date:'Agosto 20, 2015',close:7.3200,volume:14208},{date:'Agosto 21, 2015',close:7.2900,volume:18169},{date:'Agosto 24, 2015',close:6.8500,volume:45752},{date:'Agosto 25, 2015',close:6.9400,volume:14649},{date:'Agosto 26, 2015',close:6.9500,volume:11521},{date:'Agosto 27, 2015',close:7.1900,volume:13253},{date:'Agosto 28, 2015',close:7.2500,volume:7401},{date:'Agosto 31, 2015',close:7.5000,volume:14415},{date:'Septiembre 01, 2015',close:7.2000,volume:6907},{date:'Septiembre 02, 2015',close:7.2500,volume:7793},{date:'Septiembre 03, 2015',close:7.3400,volume:4769},{date:'Septiembre 04, 2015',close:7.4200,volume:20271},{date:'Septiembre 07, 2015',close:7.5000,volume:14641},{date:'Septiembre 08, 2015',close:7.5000,volume:5221},{date:'Septiembre 09, 2015',close:7.5900,volume:5775},{date:'Septiembre 10, 2015',close:7.3800,volume:6363},{date:'Septiembre 11, 2015',close:7.4400,volume:10614},{date:'Septiembre 14, 2015',close:7.3900,volume:5587},{date:'Septiembre 15, 2015',close:7.3500,volume:6401},{date:'Septiembre 16, 2015',close:7.2600,volume:2740},{date:'Septiembre 17, 2015',close:7.2500,volume:967},{date:'Septiembre 18, 2015',close:7.1800,volume:3097},{date:'Septiembre 21, 2015',close:7.0000,volume:17619},{date:'Septiembre 22, 2015',close:6.5800,volume:18252},{date:'Septiembre 23, 2015',close:6.8300,volume:3050},{date:'Septiembre 24, 2015',close:6.5600,volume:5521},{date:'Septiembre 25, 2015',close:6.7400,volume:76231},{date:'Septiembre 28, 2015',close:6.6400,volume:4256},{date:'Septiembre 29, 2015',close:6.8400,volume:7048},{date:'Septiembre 30, 2015',close:6.8900,volume:3662},{date:'Octubre 01, 2015',close:6.7600,volume:27903},{date:'Octubre 02, 2015',close:7.1000,volume:10416},{date:'Octubre 05, 2015',close:7.1300,volume:11092},{date:'Octubre 06, 2015',close:7.1400,volume:6282},{date:'Octubre 07, 2015',close:7.0000,volume:17830},{date:'Octubre 08, 2015',close:6.8300,volume:9678},{date:'Octubre 09, 2015',close:6.8500,volume:12204},{date:'Octubre 12, 2015',close:7.0400,volume:6220},{date:'Octubre 13, 2015',close:6.9500,volume:14262},{date:'Octubre 14, 2015',close:6.9500,volume:5461},{date:'Octubre 15, 2015',close:6.8800,volume:24855},{date:'Octubre 16, 2015',close:6.6300,volume:64649},{date:'Octubre 19, 2015',close:6.4100,volume:24928},{date:'Octubre 20, 2015',close:6.0500,volume:96725},{date:'Octubre 21, 2015',close:5.7400,volume:54193},{date:'Octubre 22, 2015',close:4.9000,volume:372516},{date:'Octubre 23, 2015',close:4.8300,volume:192713},{date:'Octubre 26, 2015',close:4.8700,volume:242327},{date:'Octubre 27, 2015',close:4.8400,volume:150926},{date:'Octubre 28, 2015',close:5.1100,volume:103981},{date:'Octubre 29, 2015',close:5.2000,volume:74555},{date:'Octubre 30, 2015',close:5.2000,volume:163962},{date:'Noviembre 02, 2015',close:4.9700,volume:79774},{date:'Noviembre 03, 2015',close:5.0200,volume:34489},{date:'Noviembre 04, 2015',close:5.0600,volume:55327},{date:'Noviembre 05, 2015',close:5.0500,volume:38290},{date:'Noviembre 06, 2015',close:5.0800,volume:82773},{date:'Noviembre 09, 2015',close:4.9900,volume:11839},{date:'Noviembre 10, 2015',close:5.1100,volume:25802},{date:'Noviembre 11, 2015',close:5.0100,volume:14242},{date:'Noviembre 12, 2015',close:5.0500,volume:19715},{date:'Noviembre 13, 2015',close:5.1000,volume:28354},{date:'Noviembre 16, 2015',close:5.1800,volume:28514},{date:'Noviembre 17, 2015',close:5.4000,volume:38198},{date:'Noviembre 18, 2015',close:5.2000,volume:6492},{date:'Noviembre 19, 2015',close:5.4200,volume:13127},{date:'Noviembre 20, 2015',close:5.4200,volume:5632},{date:'Noviembre 23, 2015',close:5.4700,volume:5852},{date:'Noviembre 24, 2015',close:5.5000,volume:6760},{date:'Noviembre 25, 2015',close:5.4000,volume:23747},{date:'Noviembre 26, 2015',close:5.2600,volume:26732},{date:'Noviembre 27, 2015',close:5.3500,volume:16023},{date:'Noviembre 30, 2015',close:5.3900,volume:30822},{date:'Diciembre 01, 2015',close:5.4000,volume:11105},{date:'Diciembre 02, 2015',close:5.3000,volume:8500},{date:'Diciembre 03, 2015',close:5.4500,volume:13889},{date:'Diciembre 04, 2015',close:5.6100,volume:38840},{date:'Diciembre 07, 2015',close:5.6500,volume:8711},{date:'Diciembre 08, 2015',close:5.6500,volume:17908},{date:'Diciembre 09, 2015',close:5.7900,volume:28988},{date:'Diciembre 10, 2015',close:5.9500,volume:31504},{date:'Diciembre 11, 2015',close:6.0900,volume:37848},{date:'Diciembre 14, 2015',close:5.8000,volume:72913},{date:'Diciembre 15, 2015',close:5.9900,volume:26363},{date:'Diciembre 16, 2015',close:5.8900,volume:2375},{date:'Diciembre 17, 2015',close:5.9400,volume:20261},{date:'Diciembre 18, 2015',close:6.2800,volume:57353},{date:'Diciembre 21, 2015',close:6.4400,volume:35644},{date:'Diciembre 22, 2015',close:6.3900,volume:12174},{date:'Diciembre 23, 2015',close:6.5900,volume:29082},{date:'Diciembre 24, 2015',close:6.6000,volume:18739},{date:'Diciembre 28, 2015',close:6.6300,volume:17831},{date:'Diciembre 29, 2015',close:6.6600,volume:36626},{date:'Diciembre 30, 2015',close:6.6000,volume:50411},{date:'Diciembre 31, 2015',close:6.3900,volume:45896},{date:'Enero 04, 2016',close:6.0000,volume:26317},{date:'Enero 05, 2016',close:5.7200,volume:18922},{date:'Enero 06, 2016',close:5.4600,volume:5697},{date:'Enero 07, 2016',close:5.4000,volume:46953},{date:'Enero 08, 2016',close:5.5000,volume:4459},{date:'Enero 11, 2016',close:5.4900,volume:3085},{date:'Enero 12, 2016',close:5.6000,volume:23301},{date:'Enero 13, 2016',close:5.7700,volume:6887},{date:'Enero 14, 2016',close:5.7900,volume:5475},{date:'Enero 15, 2016',close:5.6700,volume:6326},{date:'Enero 18, 2016',close:5.2100,volume:5074},{date:'Enero 19, 2016',close:5.4100,volume:9531},{date:'Enero 20, 2016',close:5.2700,volume:7989},{date:'Enero 21, 2016',close:5.1300,volume:1695},{date:'Enero 22, 2016',close:5.3400,volume:3747},{date:'Enero 25, 2016',close:5.3900,volume:1949},{date:'Enero 26, 2016',close:5.3800,volume:4202},{date:'Enero 27, 2016',close:5.3400,volume:960},{date:'Enero 28, 2016',close:5.3000,volume:879},{date:'Enero 29, 2016',close:5.7200,volume:11028},{date:'Febrero 01, 2016',close:5.4800,volume:3941},{date:'Febrero 02, 2016',close:5.5800,volume:1859},{date:'Febrero 03, 2016',close:5.3300,volume:5630},{date:'Febrero 04, 2016',close:5.4000,volume:3470},{date:'Febrero 05, 2016',close:5.3400,volume:5285},{date:'Febrero 08, 2016',close:5.3800,volume:886},{date:'Febrero 09, 2016',close:5.3300,volume:6611},{date:'Febrero 10, 2016',close:5.3400,volume:550},{date:'Febrero 11, 2016',close:5.1000,volume:8889},{date:'Febrero 12, 2016',close:5.1900,volume:4836},{date:'Febrero 15, 2016',close:5.1500,volume:6078},{date:'Febrero 16, 2016',close:5.1000,volume:11475},{date:'Febrero 17, 2016',close:5.1500,volume:4717},{date:'Febrero 18, 2016',close:5.1200,volume:4545},{date:'Febrero 19, 2016',close:5.0300,volume:8038},{date:'Febrero 22, 2016',close:5.0700,volume:1915},{date:'Febrero 23, 2016',close:5.1000,volume:847},{date:'Febrero 24, 2016',close:4.5000,volume:74821},{date:'Febrero 25, 2016',close:4.0700,volume:73548},{date:'Febrero 26, 2016',close:4.1000,volume:13261},{date:'Febrero 29, 2016',close:4.1300,volume:17906},{date:'Marzo 01, 2016',close:3.9800,volume:30860},{date:'Marzo 02, 2016',close:3.8500,volume:24359},{date:'Marzo 03, 2016',close:3.6500,volume:63678},{date:'Marzo 04, 2016',close:3.6000,volume:52235},{date:'Marzo 07, 2016',close:3.3600,volume:90118},{date:'Marzo 08, 2016',close:3.3700,volume:44139},{date:'Marzo 09, 2016',close:3.4700,volume:71971},{date:'Marzo 10, 2016',close:3.5000,volume:37285},{date:'Marzo 11, 2016',close:3.3000,volume:70583},{date:'Marzo 14, 2016',close:3.3000,volume:69985},{date:'Marzo 15, 2016',close:3.1000,volume:66719},{date:'Marzo 16, 2016',close:3.4900,volume:75992},{date:'Marzo 17, 2016',close:3.3900,volume:27532},{date:'Marzo 18, 2016',close:3.4800,volume:13698},{date:'Marzo 21, 2016',close:3.6300,volume:59567},{date:'Marzo 22, 2016',close:4.2800,volume:179539},{date:'Marzo 23, 2016',close:4.6500,volume:121378},{date:'Marzo 24, 2016',close:4.4000,volume:17868},{date:'Marzo 29, 2016',close:4.2700,volume:39275},{date:'Marzo 30, 2016',close:4.1200,volume:64140},{date:'Marzo 31, 2016',close:4.2200,volume:31075},{date:'Abril 01, 2016',close:4.0300,volume:16292},{date:'Abril 04, 2016',close:4.0300,volume:7541},{date:'Abril 05, 2016',close:4.0100,volume:12442},{date:'Abril 06, 2016',close:3.9900,volume:22356},{date:'Abril 07, 2016',close:4.0000,volume:14746},{date:'Abril 08, 2016',close:4.0000,volume:6480},{date:'Abril 11, 2016',close:3.9100,volume:7449},{date:'Abril 12, 2016',close:3.9100,volume:12284},{date:'Abril 13, 2016',close:3.9300,volume:9300},{date:'Abril 14, 2016',close:4.2000,volume:30927},{date:'Abril 15, 2016',close:4.3500,volume:51202},{date:'Abril 18, 2016',close:4.3800,volume:28432},{date:'Abril 19, 2016',close:4.4500,volume:47748},{date:'Abril 20, 2016',close:4.5100,volume:85422},{date:'Abril 21, 2016',close:4.6400,volume:65546},{date:'Abril 22, 2016',close:4.6400,volume:47770},{date:'Abril 25, 2016',close:4.5200,volume:12504},{date:'Abril 26, 2016',close:4.5000,volume:22693},{date:'Abril 27, 2016',close:4.4600,volume:6697},{date:'Abril 28, 2016',close:4.4600,volume:12273},{date:'Abril 29, 2016',close:4.5800,volume:21751},{date:'Mayo 02, 2016',close:4.4100,volume:3447},{date:'Mayo 03, 2016',close:4.4000,volume:9281},{date:'Mayo 04, 2016',close:4.4800,volume:4280},{date:'Mayo 05, 2016',close:4.4500,volume:5363},{date:'Mayo 06, 2016',close:4.3000,volume:9696},{date:'Mayo 09, 2016',close:4.3000,volume:15101},{date:'Mayo 10, 2016',close:4.4400,volume:15534},{date:'Mayo 11, 2016',close:4.2900,volume:21082},{date:'Mayo 12, 2016',close:4.2100,volume:7602},{date:'Mayo 13, 2016',close:4.2700,volume:24950},{date:'Mayo 16, 2016',close:4.0500,volume:7703},{date:'Mayo 17, 2016',close:4.2500,volume:27026},{date:'Mayo 18, 2016',close:4.5700,volume:34429},{date:'Mayo 19, 2016',close:4.5200,volume:29100},{date:'Mayo 20, 2016',close:4.5600,volume:6355},{date:'Mayo 23, 2016',close:4.5500,volume:2880},{date:'Mayo 24, 2016',close:4.5500,volume:14674},{date:'Mayo 25, 2016',close:4.5500,volume:9001},{date:'Mayo 26, 2016',close:4.4900,volume:16248},{date:'Mayo 27, 2016',close:4.4700,volume:9691},{date:'Mayo 30, 2016',close:4.3900,volume:5555},{date:'Mayo 31, 2016',close:4.3500,volume:11063},{date:'Junio 01, 2016',close:4.3700,volume:15388},{date:'Junio 02, 2016',close:4.4400,volume:31753},{date:'Junio 03, 2016',close:4.3700,volume:5779},{date:'Junio 06, 2016',close:4.2000,volume:3614},{date:'Junio 07, 2016',close:3.9600,volume:19689},{date:'Junio 08, 2016',close:3.7000,volume:18359},{date:'Junio 09, 2016',close:3.6700,volume:16146},{date:'Junio 10, 2016',close:3.4900,volume:33068},{date:'Junio 13, 2016',close:3.3600,volume:10777},{date:'Junio 14, 2016',close:3.3000,volume:8497},{date:'Junio 15, 2016',close:3.4100,volume:19149},{date:'Junio 16, 2016',close:3.3000,volume:27106},{date:'Junio 17, 2016',close:3.3000,volume:49685},{date:'Junio 20, 2016',close:3.3800,volume:34227},{date:'Junio 21, 2016',close:3.3700,volume:24046},{date:'Junio 22, 2016',close:3.3100,volume:33693},{date:'Junio 23, 2016',close:3.3200,volume:51308},{date:'Junio 24, 2016',close:3.2000,volume:113628},{date:'Junio 27, 2016',close:3.1100,volume:34107},{date:'Junio 28, 2016',close:3.1300,volume:7222},{date:'Junio 29, 2016',close:3.2500,volume:14989},{date:'Junio 30, 2016',close:3.3800,volume:15758},{date:'Julio 01, 2016',close:3.4000,volume:15680},{date:'Julio 04, 2016',close:3.2600,volume:20843},{date:'Julio 05, 2016',close:3.2700,volume:24844},{date:'Julio 06, 2016',close:3.1800,volume:15272},{date:'Julio 07, 2016',close:3.1200,volume:14244},{date:'Julio 08, 2016',close:3.2500,volume:7753},{date:'Julio 11, 2016',close:3.2500,volume:12677},{date:'Julio 12, 2016',close:3.5000,volume:7530},{date:'Julio 13, 2016',close:3.4500,volume:12618},{date:'Julio 14, 2016',close:3.3800,volume:18477},{date:'Julio 15, 2016',close:3.3000,volume:11377},{date:'Julio 18, 2016',close:3.3100,volume:13226},{date:'Julio 19, 2016',close:3.2300,volume:3644},{date:'Julio 20, 2016',close:3.2800,volume:13774},{date:'Julio 21, 2016',close:3.2900,volume:4434},{date:'Julio 22, 2016',close:3.2100,volume:10245},{date:'Julio 25, 2016',close:3.2100,volume:13585},{date:'Julio 26, 2016',close:3.2700,volume:2382},{date:'Julio 27, 2016',close:3.2200,volume:11066},{date:'Julio 28, 2016',close:3.2000,volume:6533},{date:'Julio 29, 2016',close:3.2700,volume:23959},{date:'Agosto 01, 2016',close:3.3500,volume:36179},{date:'Agosto 02, 2016',close:3.2500,volume:5954},{date:'Agosto 03, 2016',close:3.2400,volume:972},{date:'Agosto 04, 2016',close:3.3200,volume:9347},{date:'Agosto 05, 2016',close:3.3600,volume:3306},{date:'Agosto 08, 2016',close:3.3700,volume:1941},{date:'Agosto 09, 2016',close:3.3600,volume:731},{date:'Agosto 10, 2016',close:3.3600,volume:469},{date:'Agosto 11, 2016',close:3.3500,volume:10576},{date:'Agosto 15, 2016',close:3.3400,volume:244},{date:'Agosto 16, 2016',close:3.3500,volume:790},{date:'Agosto 17, 2016',close:3.4800,volume:10205},{date:'Agosto 18, 2016',close:3.6500,volume:23082},{date:'Agosto 19, 2016',close:3.6100,volume:5598},{date:'Agosto 22, 2016',close:3.5200,volume:10010},{date:'Agosto 23, 2016',close:3.5000,volume:54625},{date:'Agosto 24, 2016',close:3.6900,volume:11496},{date:'Agosto 25, 2016',close:3.8700,volume:40859},{date:'Agosto 26, 2016',close:3.8700,volume:27778},{date:'Agosto 29, 2016',close:3.8300,volume:4457},{date:'Agosto 30, 2016',close:3.9500,volume:21098},{date:'Agosto 31, 2016',close:3.9500,volume:14483},{date:'Septiembre 01, 2016',close:3.7800,volume:31704},{date:'Septiembre 02, 2016',close:3.8700,volume:6526},{date:'Septiembre 05, 2016',close:3.7400,volume:2261},{date:'Septiembre 06, 2016',close:3.6500,volume:65616},{date:'Septiembre 07, 2016',close:3.5300,volume:97812},{date:'Septiembre 08, 2016',close:3.4600,volume:137111},{date:'Septiembre 09, 2016',close:3.4600,volume:27008},{date:'Septiembre 12, 2016',close:3.4000,volume:12662},{date:'Septiembre 13, 2016',close:3.3400,volume:12477},{date:'Septiembre 14, 2016',close:3.3800,volume:4597},{date:'Septiembre 15, 2016',close:3.3700,volume:1859},{date:'Septiembre 16, 2016',close:3.3100,volume:15243},{date:'Septiembre 19, 2016',close:3.2200,volume:8721},{date:'Septiembre 20, 2016',close:3.1900,volume:2852},{date:'Septiembre 21, 2016',close:3.2500,volume:2508},{date:'Septiembre 22, 2016',close:3.3400,volume:3103},{date:'Septiembre 23, 2016',close:3.3500,volume:3889},{date:'Septiembre 26, 2016',close:3.3700,volume:31497},{date:'Septiembre 27, 2016',close:3.3800,volume:2544},{date:'Septiembre 28, 2016',close:3.3800,volume:13488},{date:'Septiembre 29, 2016',close:3.3200,volume:14609},{date:'Septiembre 30, 2016',close:3.3300,volume:14623},{date:'Octubre 03, 2016',close:3.3000,volume:5449},{date:'Octubre 04, 2016',close:3.2000,volume:46955},{date:'Octubre 05, 2016',close:3.1600,volume:32731},{date:'Octubre 06, 2016',close:3.1900,volume:25440},{date:'Octubre 07, 2016',close:3.2100,volume:5464},{date:'Octubre 10, 2016',close:3.1700,volume:13376},{date:'Octubre 11, 2016',close:3.1200,volume:24540},{date:'Octubre 12, 2016',close:3.1200,volume:3629},{date:'Octubre 13, 2016',close:3.1000,volume:22113},{date:'Octubre 14, 2016',close:3.1300,volume:34179},{date:'Octubre 17, 2016',close:3.2000,volume:18029},{date:'Octubre 18, 2016',close:3.1700,volume:5910},{date:'Octubre 19, 2016',close:3.2900,volume:35991},{date:'Octubre 20, 2016',close:3.3200,volume:54845},{date:'Octubre 21, 2016',close:3.2600,volume:7332},{date:'Octubre 24, 2016',close:3.2600,volume:14062},{date:'Octubre 25, 2016',close:3.2900,volume:11397},{date:'Octubre 26, 2016',close:3.2900,volume:2110},{date:'Octubre 27, 2016',close:3.2700,volume:1759},{date:'Octubre 28, 2016',close:3.2800,volume:5435},{date:'Octubre 31, 2016',close:3.3300,volume:11307},{date:'Noviembre 01, 2016',close:3.3300,volume:312},{date:'Noviembre 02, 2016',close:3.2800,volume:3162},{date:'Noviembre 03, 2016',close:3.2900,volume:823},{date:'Noviembre 04, 2016',close:3.2100,volume:52346},{date:'Noviembre 07, 2016',close:3.1600,volume:10357},{date:'Noviembre 08, 2016',close:3.1100,volume:15026},{date:'Noviembre 09, 2016',close:3.1100,volume:16846},{date:'Noviembre 10, 2016',close:3.1800,volume:4216},{date:'Noviembre 11, 2016',close:3.1000,volume:1200},{date:'Noviembre 14, 2016',close:3.2000,volume:3878},{date:'Noviembre 15, 2016',close:3.1800,volume:5337},{date:'Noviembre 16, 2016',close:3.1500,volume:6805},{date:'Noviembre 17, 2016',close:3.1000,volume:6511},{date:'Noviembre 18, 2016',close:3.1000,volume:1332},{date:'Noviembre 21, 2016',close:3.0800,volume:35946},{date:'Noviembre 22, 2016',close:3.0000,volume:28288},{date:'Noviembre 23, 2016',close:3.0900,volume:35217},{date:'Noviembre 24, 2016',close:3.1600,volume:3315},{date:'Noviembre 25, 2016',close:3.1500,volume:5753},{date:'Noviembre 28, 2016',close:3.1700,volume:12426},{date:'Noviembre 29, 2016',close:3.0600,volume:38185},{date:'Noviembre 30, 2016',close:3.1700,volume:24202},{date:'Diciembre 01, 2016',close:3.1600,volume:5850},{date:'Diciembre 02, 2016',close:3.0400,volume:10108},{date:'Diciembre 06, 2016',close:3.6000,volume:32740},{date:'Diciembre 07, 2016',close:3.4600,volume:103422},{date:'Diciembre 08, 2016',close:3.5500,volume:32740},{date:'Diciembre 09, 2016',close:3.4800,volume:20670},{date:'Diciembre 12, 2016',close:3.4300,volume:25639},{date:'Diciembre 13, 2016',close:3.4600,volume:44807},{date:'Diciembre 14, 2016',close:3.4200,volume:10687},{date:'Diciembre 15, 2016',close:3.4400,volume:8914},{date:'Diciembre 16, 2016',close:3.4900,volume:17292},{date:'Diciembre 19, 2016',close:3.4100,volume:17071},{date:'Diciembre 20, 2016',close:3.3500,volume:32775},{date:'Diciembre 21, 2016',close:3.2000,volume:67299},{date:'Diciembre 22, 2016',close:3.1800,volume:26186},{date:'Diciembre 23, 2016',close:3.1900,volume:13980},{date:'Diciembre 27, 2016',close:3.2200,volume:13717},{date:'Diciembre 28, 2016',close:3.2200,volume:29724},{date:'Diciembre 29, 2016',close:3.3000,volume:30424},{date:'Diciembre 30, 2016',close:3.4100,volume:88463},{date:'Enero 02, 2017',close:3.4600,volume:21687},{date:'Enero 03, 2017',close:3.5200,volume:29952},{date:'Enero 04, 2017',close:3.5700,volume:15938},{date:'Enero 05, 2017',close:3.4500,volume:46668},{date:'Enero 06, 2017',close:3.5000,volume:3728},{date:'Enero 09, 2017',close:3.5100,volume:37134},{date:'Enero 10, 2017',close:3.4700,volume:15693},{date:'Enero 11, 2017',close:3.4400,volume:13308},{date:'Enero 12, 2017',close:3.4600,volume:12494},{date:'Enero 13, 2017',close:3.4700,volume:7948},{date:'Enero 16, 2017',close:3.4600,volume:7271},{date:'Enero 17, 2017',close:3.4800,volume:7164},{date:'Enero 18, 2017',close:3.7000,volume:128577},{date:'Enero 19, 2017',close:3.7600,volume:215663},{date:'Enero 20, 2017',close:3.7200,volume:79655},{date:'Enero 23, 2017',close:3.7000,volume:44295},{date:'Enero 24, 2017',close:3.7100,volume:37168},{date:'Enero 25, 2017',close:3.7300,volume:31103},{date:'Enero 26, 2017',close:3.7500,volume:58160},{date:'Enero 27, 2017',close:3.8800,volume:114719},{date:'Enero 30, 2017',close:3.7700,volume:163641},{date:'Enero 31, 2017',close:3.8200,volume:64239},{date:'Febrero 01, 2017',close:3.8000,volume:50762},{date:'Febrero 02, 2017',close:3.8400,volume:39281},{date:'Febrero 03, 2017',close:3.8700,volume:75073},{date:'Febrero 06, 2017',close:4.0600,volume:251084},{date:'Febrero 07, 2017',close:4.0900,volume:108630},{date:'Febrero 08, 2017',close:4.1500,volume:219350},{date:'Febrero 09, 2017',close:4.1400,volume:94700},{date:'Febrero 10, 2017',close:4.2700,volume:46474},{date:'Febrero 13, 2017',close:4.2500,volume:56785},{date:'Febrero 14, 2017',close:4.1300,volume:52875},{date:'Febrero 15, 2017',close:4.0800,volume:61409},{date:'Febrero 16, 2017',close:4.0700,volume:40874},{date:'Febrero 17, 2017',close:4.0600,volume:14537},{date:'Febrero 20, 2017',close:4.0800,volume:17431},{date:'Febrero 21, 2017',close:4.0300,volume:78018},{date:'Febrero 22, 2017',close:3.9600,volume:58519},{date:'Febrero 23, 2017',close:3.9500,volume:32739},{date:'Febrero 24, 2017',close:3.9400,volume:136512},{date:'Febrero 27, 2017',close:3.9700,volume:26227},{date:'Febrero 28, 2017',close:3.9900,volume:78797},{date:'Marzo 01, 2017',close:3.8000,volume:121812},{date:'Marzo 02, 2017',close:3.9500,volume:70011},{date:'Marzo 03, 2017',close:3.9200,volume:13888},{date:'Marzo 06, 2017',close:3.8400,volume:18424},{date:'Marzo 07, 2017',close:3.8500,volume:18848},{date:'Marzo 08, 2017',close:3.9800,volume:170325},{date:'Marzo 09, 2017',close:4.0300,volume:25256},{date:'Marzo 10, 2017',close:4.0000,volume:29406},{date:'Marzo 13, 2017',close:4.0000,volume:21610},{date:'Marzo 14, 2017',close:4.0000,volume:53340},{date:'Marzo 15, 2017',close:4.0400,volume:40590},{date:'Marzo 16, 2017',close:4.1000,volume:124972},{date:'Marzo 17, 2017',close:4.1000,volume:51570},{date:'Marzo 20, 2017',close:4.1800,volume:53427},{date:'Marzo 21, 2017',close:4.0800,volume:86853},{date:'Marzo 22, 2017',close:4.1400,volume:93494},{date:'Marzo 23, 2017',close:4.1500,volume:24500},{date:'Marzo 24, 2017',close:4.1000,volume:52291},{date:'Marzo 27, 2017',close:4.2000,volume:70384},{date:'Marzo 28, 2017',close:4.2300,volume:30619},{date:'Marzo 29, 2017',close:4.3100,volume:228224},{date:'Marzo 30, 2017',close:4.3800,volume:74761},{date:'Marzo 31, 2017',close:4.2700,volume:55902},{date:'Abril 03, 2017',close:4.1500,volume:44423},{date:'Abril 04, 2017',close:4.0000,volume:116848},{date:'Abril 05, 2017',close:4.0500,volume:27824},{date:'Abril 06, 2017',close:3.9100,volume:34981},{date:'Abril 07, 2017',close:3.9900,volume:43907},{date:'Abril 10, 2017',close:3.9300,volume:14232},{date:'Abril 11, 2017',close:4.0600,volume:63876},{date:'Abril 12, 2017',close:4.0000,volume:16311},{date:'Abril 13, 2017',close:4.0600,volume:11267},{date:'Abril 14, 2017',close:4.0600,volume:11267},{date:'Abril 17, 2017',close:4.0600,volume:11267},{date:'Abril 18, 2017',close:4.0500,volume:27921},{date:'Abril 19, 2017',close:4.0000,volume:20717},{date:'Abril 20, 2017',close:3.9500,volume:20666},{date:'Abril 21, 2017',close:3.7800,volume:104266},{date:'Abril 24, 2017',close:3.7900,volume:58280},{date:'Abril 25, 2017',close:3.8500,volume:10962},{date:'Abril 26, 2017',close:3.8100,volume:13523},{date:'Abril 27, 2017',close:3.8200,volume:12781},{date:'Abril 28, 2017',close:3.8100,volume:103890},{date:'Mayo 01, 2017',close:3.8100,volume:103890},{date:'Mayo 02, 2017',close:3.6500,volume:80760},{date:'Mayo 04, 2017',close:3.7800,volume:32731},{date:'Mayo 05, 2017',close:3.7600,volume:14695},{date:'Mayo 08, 2017',close:3.7200,volume:13601},{date:'Mayo 09, 2017',close:3.6500,volume:43619},{date:'Mayo 10, 2017',close:3.6700,volume:13643},{date:'Mayo 11, 2017',close:3.7200,volume:15364},{date:'Mayo 12, 2017',close:3.7900,volume:8049},{date:'Mayo 15, 2017',close:3.6900,volume:16895},{date:'Mayo 16, 2017',close:3.6700,volume:4699},{date:'Mayo 17, 2017',close:3.6700,volume:9916},{date:'Mayo 18, 2017',close:3.6900,volume:12489},{date:'Mayo 19, 2017',close:3.7000,volume:6293},{date:'Mayo 22, 2017',close:3.7100,volume:5830},{date:'Mayo 23, 2017',close:3.6900,volume:15418},{date:'Mayo 24, 2017',close:3.5800,volume:19801},{date:'Mayo 25, 2017',close:3.6400,volume:122711},{date:'Mayo 26, 2017',close:3.5500,volume:60412},{date:'Mayo 29, 2017',close:3.5000,volume:6850},{date:'Mayo 30, 2017',close:3.5500,volume:23561},{date:'Mayo 31, 2017',close:3.7500,volume:38170},{date:'Junio 01, 2017',close:3.5500,volume:57982},{date:'Junio 02, 2017',close:3.4800,volume:28247},{date:'Junio 05, 2017',close:3.5300,volume:13575},{date:'Junio 06, 2017',close:3.4200,volume:10857},{date:'Junio 07, 2017',close:3.3200,volume:40182},{date:'Junio 08, 2017',close:3.1100,volume:55080},{date:'Junio 09, 2017',close:3.1000,volume:107178},{date:'Junio 12, 2017',close:3.0900,volume:69504},{date:'Junio 13, 2017',close:3.1100,volume:15181},{date:'Junio 14, 2017',close:3.0900,volume:25783},{date:'Junio 15, 2017',close:3.0600,volume:23864},{date:'Junio 16, 2017',close:3.0900,volume:25451},{date:'Junio 19, 2017',close:3.0700,volume:12219},{date:'Junio 20, 2017',close:3.1000,volume:8004},{date:'Junio 21, 2017',close:3.0500,volume:13027},{date:'Junio 22, 2017',close:3.0800,volume:46114},{date:'Junio 23, 2017',close:3.0700,volume:20256},{date:'Junio 26, 2017',close:3.0700,volume:39044},{date:'Junio 27, 2017',close:3.0700,volume:28576},{date:'Junio 28, 2017',close:3.1400,volume:20591},{date:'Junio 29, 2017',close:3.1700,volume:39699},{date:'Junio 30, 2017',close:3.2900,volume:22498},{date:'Julio 03, 2017',close:3.2500,volume:21438},{date:'Julio 04, 2017',close:3.2300,volume:2909},{date:'Julio 05, 2017',close:3.1400,volume:21588},{date:'Julio 06, 2017',close:3.1300,volume:15680},{date:'Julio 07, 2017',close:3.0700,volume:41127},{date:'Julio 10, 2017',close:3.0600,volume:8956},{date:'Julio 11, 2017',close:3.0900,volume:19433},{date:'Julio 12, 2017',close:3.0000,volume:22502},{date:'Julio 13, 2017',close:3.1000,volume:22538},{date:'Julio 14, 2017',close:3.0600,volume:76531},{date:'Julio 17, 2017',close:3.0800,volume:50362},{date:'Julio 18, 2017',close:3.0100,volume:24581},{date:'Julio 19, 2017',close:3.0900,volume:156628},{date:'Julio 20, 2017',close:3.0800,volume:28117},{date:'Julio 21, 2017',close:3.0300,volume:37025},{date:'Julio 24, 2017',close:3.0100,volume:15390},{date:'Julio 25, 2017',close:3.0300,volume:23537},{date:'Julio 26, 2017',close:3.0100,volume:16522},{date:'Julio 27, 2017',close:3.0600,volume:26623},{date:'Julio 28, 2017',close:3.0600,volume:40906},{date:'Julio 31, 2017',close:3.1400,volume:15309},{date:'Agosto 01, 2017',close:3.0400,volume:7584},{date:'Agosto 02, 2017',close:3.0600,volume:8353},{date:'Agosto 03, 2017',close:3.0400,volume:4862},{date:'Agosto 04, 2017',close:3.0800,volume:9733},{date:'Agosto 07, 2017',close:3.0400,volume:1530},{date:'Agosto 08, 2017',close:3.0200,volume:10811},{date:'Agosto 09, 2017',close:2.9700,volume:42508},{date:'Agosto 10, 2017',close:2.9500,volume:22506},{date:'Agosto 11, 2017',close:2.9500,volume:14826},{date:'Agosto 14, 2017',close:2.9400,volume:37028},{date:'Agosto 15, 2017',close:2.9600,volume:2011},{date:'Agosto 16, 2017',close:2.9500,volume:6401},{date:'Agosto 17, 2017',close:2.9600,volume:8889},{date:'Agosto 18, 2017',close:2.9000,volume:8225},{date:'Agosto 21, 2017',close:2.9100,volume:2554},{date:'Agosto 22, 2017',close:2.9800,volume:8976},{date:'Agosto 23, 2017',close:3.0600,volume:10060},{date:'Agosto 24, 2017',close:2.9800,volume:12789},{date:'Agosto 25, 2017',close:2.9800,volume:6390},{date:'Agosto 28, 2017',close:2.9900,volume:4835},{date:'Agosto 29, 2017',close:2.9100,volume:5172},{date:'Agosto 30, 2017',close:2.9600,volume:607},{date:'Agosto 31, 2017',close:3.0300,volume:13237},{date:'Septiembre 01, 2017',close:2.9800,volume:1661},{date:'Septiembre 04, 2017',close:2.9800,volume:3525},{date:'Septiembre 05, 2017',close:2.9500,volume:2474},{date:'Septiembre 06, 2017',close:2.9100,volume:5864},{date:'Septiembre 07, 2017',close:2.9100,volume:8944},{date:'Septiembre 08, 2017',close:2.9200,volume:3193},{date:'Septiembre 11, 2017',close:2.9500,volume:13072},{date:'Septiembre 12, 2017',close:2.9000,volume:1707},{date:'Septiembre 13, 2017',close:2.9200,volume:6392},{date:'Septiembre 14, 2017',close:2.9200,volume:7501},{date:'Septiembre 15, 2017',close:2.9200,volume:0},{date:'Septiembre 18, 2017',close:2.9100,volume:8263},{date:'Septiembre 19, 2017',close:2.9100,volume:3642},{date:'Septiembre 20, 2017',close:2.9000,volume:11880},{date:'Septiembre 21, 2017',close:2.8400,volume:18591},{date:'Septiembre 22, 2017',close:2.8500,volume:6036},{date:'Septiembre 25, 2017',close:2.8500,volume:747},{date:'Septiembre 26, 2017',close:2.8600,volume:4174},{date:'Septiembre 27, 2017',close:2.8900,volume:10058},{date:'Septiembre 28, 2017',close:2.8500,volume:2857},{date:'Septiembre 29, 2017',close:2.8800,volume:38798},{date:'Octubre 02, 2017',close:2.8000,volume:3317},{date:'Octubre 03, 2017',close:2.6500,volume:40437},{date:'Octubre 04, 2017',close:2.5900,volume:55736},{date:'Octubre 05, 2017',close:2.7800,volume:36009},{date:'Octubre 06, 2017',close:2.8400,volume:13500},{date:'Octubre 09, 2017',close:2.8700,volume:7212},{date:'Octubre 10, 2017',close:2.8000,volume:2779},{date:'Octubre 11, 2017',close:2.8000,volume:11950},{date:'Octubre 12, 2017',close:2.7800,volume:850},{date:'Octubre 13, 2017',close:2.9200,volume:105897},{date:'Octubre 16, 2017',close:2.8600,volume:21683},{date:'Octubre 17, 2017',close:2.7900,volume:40130},{date:'Octubre 18, 2017',close:2.7300,volume:17155},{date:'Octubre 19, 2017',close:2.7300,volume:3139},{date:'Octubre 20, 2017',close:2.7800,volume:4056},{date:'Octubre 23, 2017',close:2.7400,volume:12352},{date:'Octubre 24, 2017',close:2.7500,volume:7949},{date:'Octubre 25, 2017',close:2.6500,volume:7631},{date:'Octubre 26, 2017',close:2.6600,volume:42524},{date:'Octubre 27, 2017',close:2.6200,volume:41920},{date:'Octubre 30, 2017',close:2.7500,volume:31587},{date:'Octubre 31, 2017',close:2.7500,volume:54531},{date:'Noviembre 01, 2017',close:2.7800,volume:22423},{date:'Noviembre 02, 2017',close:2.7400,volume:30747},{date:'Noviembre 03, 2017',close:2.7400,volume:21219},{date:'Noviembre 06, 2017',close:2.7300,volume:21854},{date:'Noviembre 07, 2017',close:2.7100,volume:5608},{date:'Noviembre 08, 2017',close:2.6900,volume:9247},{date:'Noviembre 09, 2017',close:2.7000,volume:19571},{date:'Noviembre 10, 2017',close:2.5800,volume:9440},{date:'Noviembre 13, 2017',close:2.6000,volume:8456},{date:'Noviembre 14, 2017',close:2.6000,volume:9600},{date:'Noviembre 15, 2017',close:2.6500,volume:13655},{date:'Noviembre 16, 2017',close:2.6000,volume:10163},{date:'Noviembre 17, 2017',close:2.6200,volume:36052},{date:'Noviembre 20, 2017',close:2.6300,volume:11861},{date:'Noviembre 21, 2017',close:2.6400,volume:24791},{date:'Noviembre 22, 2017',close:2.6100,volume:4695},{date:'Noviembre 23, 2017',close:2.6600,volume:3793},{date:'Noviembre 24, 2017',close:2.6700,volume:9469},{date:'Noviembre 27, 2017',close:2.6700,volume:1330},{date:'Noviembre 28, 2017',close:2.6700,volume:7484},{date:'Noviembre 29, 2017',close:2.7300,volume:45968},{date:'Noviembre 30, 2017',close:2.7500,volume:14155},{date:'Diciembre 01, 2017',close:2.7500,volume:12920},{date:'Diciembre 04, 2017',close:2.6000,volume:46954},{date:'Diciembre 05, 2017',close:2.5700,volume:27125},{date:'Diciembre 06, 2017',close:2.5400,volume:54907},{date:'Diciembre 07, 2017',close:2.6200,volume:9232},{date:'Diciembre 08, 2017',close:2.6300,volume:3058},{date:'Diciembre 11, 2017',close:2.5600,volume:29335},{date:'Diciembre 12, 2017',close:2.6100,volume:18992},{date:'Diciembre 13, 2017',close:2.6100,volume:8077},{date:'Diciembre 14, 2017',close:2.5700,volume:5636},{date:'Diciembre 15, 2017',close:2.6000,volume:13450},{date:'Diciembre 18, 2017',close:2.6300,volume:27299},{date:'Diciembre 19, 2017',close:2.5800,volume:22737},{date:'Diciembre 20, 2017',close:2.4600,volume:46278},{date:'Diciembre 21, 2017',close:2.4700,volume:26350},{date:'Diciembre 22, 2017',close:2.5200,volume:19573},{date:'Diciembre 27, 2017',close:2.5200,volume:35097},{date:'Diciembre 28, 2017',close:2.5200,volume:44998},{date:'Diciembre 29, 2017',close:2.4600,volume:113899},{date:'Enero 02, 2018',close:2.4100,volume:8936},{date:'Enero 03, 2018',close:2.4000,volume:42754},{date:'Enero 04, 2018',close:2.5400,volume:67045},{date:'Enero 05, 2018',close:2.5200,volume:31643},{date:'Enero 08, 2018',close:2.6700,volume:47022},{date:'Enero 09, 2018',close:2.7100,volume:117851},{date:'Enero 10, 2018',close:2.7000,volume:32673},{date:'Enero 11, 2018',close:2.8300,volume:112671},{date:'Enero 12, 2018',close:2.8700,volume:99488},{date:'Enero 15, 2018',close:2.9200,volume:45201},{date:'Enero 16, 2018',close:2.8100,volume:25422},{date:'Enero 17, 2018',close:2.7900,volume:20800},{date:'Enero 18, 2018',close:2.7700,volume:18758},{date:'Enero 19, 2018',close:2.7500,volume:19846},{date:'Enero 22, 2018',close:2.7500,volume:27555},{date:'Enero 23, 2018',close:2.7600,volume:17524},{date:'Enero 24, 2018',close:2.7400,volume:36763},{date:'Enero 25, 2018',close:2.8700,volume:42685},{date:'Enero 26, 2018',close:2.8600,volume:15307},{date:'Enero 29, 2018',close:2.8300,volume:12853},{date:'Enero 30, 2018',close:2.8300,volume:6428},{date:'Enero 31, 2018',close:2.8600,volume:20017},{date:'Febrero 01, 2018',close:2.7800,volume:11223},{date:'Febrero 02, 2018',close:2.7600,volume:5167},{date:'Febrero 05, 2018',close:2.7000,volume:31152},{date:'Febrero 06, 2018',close:2.6000,volume:33923},{date:'Febrero 07, 2018',close:2.6000,volume:25774},{date:'Febrero 08, 2018',close:2.5500,volume:1576},{date:'Febrero 09, 2018',close:2.5700,volume:34518},{date:'Febrero 12, 2018',close:2.6000,volume:5594},{date:'Febrero 13, 2018',close:2.6200,volume:2858},{date:'Febrero 14, 2018',close:2.5300,volume:224},{date:'Febrero 15, 2018',close:2.5200,volume:3221},{date:'Febrero 16, 2018',close:2.6300,volume:13216},{date:'Febrero 19, 2018',close:2.5500,volume:4591},{date:'Febrero 20, 2018',close:2.6100,volume:827},{date:'Febrero 21, 2018',close:2.6300,volume:7158},{date:'Febrero 22, 2018',close:2.5600,volume:1580},{date:'Febrero 23, 2018',close:2.5300,volume:11560},{date:'Febrero 26, 2018',close:2.5400,volume:4689},{date:'Febrero 27, 2018',close:2.5900,volume:23256},{date:'Febrero 28, 2018',close:2.7500,volume:33281},{date:'Marzo 01, 2018',close:2.7300,volume:9227},{date:'Marzo 02, 2018',close:2.7200,volume:1600},{date:'Marzo 05, 2018',close:2.6500,volume:5425},{date:'Marzo 06, 2018',close:2.6200,volume:4487},{date:'Marzo 07, 2018',close:2.5800,volume:9260},{date:'Marzo 08, 2018',close:2.5400,volume:2890},{date:'Marzo 09, 2018',close:2.5900,volume:14024},{date:'Marzo 12, 2018',close:2.5200,volume:60865},{date:'Marzo 13, 2018',close:2.5100,volume:11897},{date:'Marzo 14, 2018',close:2.5200,volume:4382},{date:'Marzo 15, 2018',close:2.5100,volume:6800},{date:'Marzo 16, 2018',close:2.5200,volume:31210},{date:'Marzo 19, 2018',close:2.4800,volume:10830},{date:'Marzo 20, 2018',close:2.5200,volume:5986},{date:'Marzo 21, 2018',close:2.4800,volume:8263},{date:'Marzo 22, 2018',close:2.4800,volume:19454},{date:'Marzo 23, 2018',close:2.4800,volume:12900},{date:'Marzo 26, 2018',close:2.4300,volume:3961},{date:'Marzo 27, 2018',close:2.5000,volume:12012},{date:'Marzo 28, 2018',close:2.3500,volume:94836},{date:'Marzo 29, 2018',close:2.4000,volume:32781},{date:'Abril 03, 2018',close:2.3000,volume:19154},{date:'Abril 04, 2018',close:2.2800,volume:25873},{date:'Abril 05, 2018',close:2.2200,volume:9180},{date:'Abril 06, 2018',close:2.2500,volume:15155},{date:'Abril 09, 2018',close:2.2500,volume:9130},{date:'Abril 10, 2018',close:2.2200,volume:33442},{date:'Abril 11, 2018',close:2.2700,volume:31736},{date:'Abril 12, 2018',close:2.2500,volume:8400},{date:'Abril 13, 2018',close:2.2400,volume:8685},{date:'Abril 16, 2018',close:2.2300,volume:7495},{date:'Abril 17, 2018',close:2.2300,volume:7261},{date:'Abril 18, 2018',close:2.2200,volume:109674},{date:'Abril 19, 2018',close:2.2200,volume:98046},{date:'Abril 20, 2018',close:2.1900,volume:73617},{date:'Abril 23, 2018',close:2.1400,volume:23524},{date:'Abril 24, 2018',close:2.0700,volume:43817},{date:'Abril 25, 2018',close:2.0800,volume:18555},{date:'Abril 26, 2018',close:2.0800,volume:18762},{date:'Abril 27, 2018',close:2.1000,volume:9306},{date:'Abril 30, 2018',close:2.1400,volume:31115},{date:'Mayo 02, 2018',close:2.1400,volume:10503},{date:'Mayo 03, 2018',close:2.1100,volume:12708},{date:'Mayo 04, 2018',close:2.0900,volume:3981},{date:'Mayo 07, 2018',close:2.1200,volume:4431},{date:'Mayo 08, 2018',close:2.1200,volume:19075},{date:'Mayo 09, 2018',close:2.1100,volume:13940},{date:'Mayo 10, 2018',close:2.0000,volume:160969},{date:'Mayo 11, 2018',close:1.9300,volume:68217},{date:'Mayo 14, 2018',close:1.9000,volume:45009},{date:'Mayo 15, 2018',close:1.7400,volume:151934},{date:'Mayo 16, 2018',close:1.6350,volume:202694},{date:'Mayo 17, 2018',close:1.5400,volume:239491},{date:'Mayo 18, 2018',close:1.6800,volume:524670},{date:'Mayo 21, 2018',close:1.6300,volume:125885},{date:'Mayo 22, 2018',close:1.5900,volume:65088},{date:'Mayo 23, 2018',close:1.5900,volume:36723},{date:'Mayo 24, 2018',close:1.6450,volume:68539},{date:'Mayo 25, 2018',close:1.6550,volume:93345},{date:'Mayo 28, 2018',close:1.6250,volume:15441},{date:'Mayo 29, 2018',close:1.5850,volume:38377},{date:'Mayo 30, 2018',close:1.5850,volume:24559},{date:'Mayo 31, 2018',close:1.5250,volume:26976},{date:'Junio 01, 2018',close:1.5600,volume:4924},{date:'Junio 04, 2018',close:1.5200,volume:34663},{date:'Junio 05, 2018',close:1.5650,volume:24119},{date:'Junio 06, 2018',close:1.6250,volume:297698},{date:'Junio 07, 2018',close:1.5750,volume:143037},{date:'Junio 08, 2018',close:1.5800,volume:31903},{date:'Junio 11, 2018',close:1.5350,volume:102352},{date:'Junio 12, 2018',close:1.5050,volume:21370},{date:'Junio 13, 2018',close:1.4600,volume:115122},{date:'Junio 14, 2018',close:1.3950,volume:152191},{date:'Junio 15, 2018',close:1.4450,volume:369662},{date:'Junio 18, 2018',close:1.3900,volume:137603},{date:'Junio 19, 2018',close:1.3900,volume:134088},{date:'Junio 20, 2018',close:1.3500,volume:106339},{date:'Junio 21, 2018',close:1.3150,volume:79268},{date:'Junio 22, 2018',close:1.5050,volume:161066},{date:'Junio 25, 2018',close:1.4900,volume:378566},{date:'Junio 26, 2018',close:1.5250,volume:319456},{date:'Junio 27, 2018',close:1.4700,volume:67085},{date:'Junio 28, 2018',close:1.4200,volume:160100},{date:'Junio 29, 2018',close:1.4400,volume:111881},{date:'Julio 02, 2018',close:1.4050,volume:29108},{date:'Julio 03, 2018',close:1.4200,volume:10844},{date:'Julio 04, 2018',close:1.4200,volume:9908},{date:'Julio 05, 2018',close:1.5700,volume:304788},{date:'Julio 06, 2018',close:1.7800,volume:976072},{date:'Julio 09, 2018',close:2.1400,volume:1179510},{date:'Julio 10, 2018',close:2.7600,volume:2298781},{date:'Julio 11, 2018',close:2.3700,volume:1164390},{date:'Julio 12, 2018',close:2.2200,volume:541028},{date:'Julio 13, 2018',close:2.1200,volume:731080},{date:'Julio 16, 2018',close:2.0500,volume:199666},{date:'Julio 17, 2018',close:2.0000,volume:357216},{date:'Julio 18, 2018',close:1.8600,volume:450204},{date:'Julio 19, 2018',close:2.4000,volume:1251033},{date:'Julio 20, 2018',close:2.1400,volume:963543},{date:'Julio 23, 2018',close:2.1900,volume:459528},{date:'Julio 24, 2018',close:2.1400,volume:371748},{date:'Julio 25, 2018',close:2.0900,volume:220740},{date:'Julio 26, 2018',close:2.1900,volume:480806},{date:'Julio 27, 2018',close:2.0200,volume:448514},{date:'Julio 30, 2018',close:2.0500,volume:152741},{date:'Julio 31, 2018',close:1.9050,volume:203338},{date:'Agosto 01, 2018',close:1.8550,volume:192141},{date:'Agosto 02, 2018',close:1.9900,volume:302720},{date:'Agosto 03, 2018',close:1.9000,volume:98552},{date:'Agosto 06, 2018',close:1.9400,volume:80299},{date:'Agosto 07, 2018',close:1.9300,volume:155474},{date:'Agosto 08, 2018',close:1.9250,volume:106768},{date:'Agosto 09, 2018',close:1.9850,volume:162099},{date:'Agosto 10, 2018',close:1.9700,volume:130000},{date:'Agosto 13, 2018',close:1.9650,volume:47793},{date:'Agosto 14, 2018',close:1.9500,volume:37414},{date:'Agosto 15, 2018',close:1.9600,volume:6194},{date:'Agosto 16, 2018',close:2.0300,volume:187333},{date:'Agosto 17, 2018',close:1.9900,volume:95263},{date:'Agosto 20, 2018',close:1.9550,volume:53995},{date:'Agosto 21, 2018',close:2.0000,volume:46358},{date:'Agosto 22, 2018',close:2.0900,volume:290748},{date:'Agosto 23, 2018',close:2.1300,volume:202338},{date:'Agosto 24, 2018',close:2.1000,volume:121449},{date:'Agosto 27, 2018',close:2.0200,volume:144207},{date:'Agosto 28, 2018',close:2.0400,volume:149112},{date:'Agosto 29, 2018',close:1.9950,volume:97897},{date:'Agosto 30, 2018',close:1.9500,volume:226735},{date:'Agosto 31, 2018',close:1.9350,volume:43221},{date:'Septiembre 03, 2018',close:1.9150,volume:57008},{date:'Septiembre 04, 2018',close:1.8500,volume:125479},{date:'Septiembre 05, 2018',close:0.7900,volume:5851114},{date:'Septiembre 06, 2018',close:0.8640,volume:3114812},{date:'Septiembre 07, 2018',close:0.9420,volume:3865776},{date:'Septiembre 10, 2018',close:0.9980,volume:1891796},{date:'Septiembre 11, 2018',close:0.9200,volume:1456238},{date:'Septiembre 12, 2018',close:0.9000,volume:848850},{date:'Septiembre 13, 2018',close:0.8600,volume:405603},{date:'Septiembre 14, 2018',close:0.9100,volume:693549},{date:'Septiembre 17, 2018',close:1.0000,volume:981352},{date:'Septiembre 18, 2018',close:0.9440,volume:733068},{date:'Septiembre 19, 2018',close:0.9640,volume:449234},{date:'Septiembre 20, 2018',close:0.9480,volume:477112},{date:'Septiembre 21, 2018',close:0.9100,volume:430414},{date:'Septiembre 24, 2018',close:0.8800,volume:392411},{date:'Septiembre 25, 2018',close:0.8140,volume:896316},{date:'Septiembre 26, 2018',close:0.8180,volume:191341},{date:'Septiembre 27, 2018',close:0.7620,volume:312255},{date:'Septiembre 28, 2018',close:0.7260,volume:457781},{date:'Octubre 01, 2018',close:0.7480,volume:284908},{date:'Octubre 02, 2018',close:0.7340,volume:72209},{date:'Octubre 03, 2018',close:0.7000,volume:152836},{date:'Octubre 04, 2018',close:0.7880,volume:510513},{date:'Octubre 05, 2018',close:0.7200,volume:401115},{date:'Octubre 08, 2018',close:0.7380,volume:241272},{date:'Octubre 09, 2018',close:0.7320,volume:125469},{date:'Octubre 10, 2018',close:0.7020,volume:72095},{date:'Octubre 11, 2018',close:0.6760,volume:113715},{date:'Octubre 12, 2018',close:0.6760,volume:59615},{date:'Octubre 15, 2018',close:0.6300,volume:105045},{date:'Octubre 16, 2018',close:0.5500,volume:276642},{date:'Octubre 17, 2018',close:0.5500,volume:92261},{date:'Octubre 18, 2018',close:0.5880,volume:74230},{date:'Octubre 19, 2018',close:0.4260,volume:909865},{date:'Octubre 22, 2018',close:0.4510,volume:847535},{date:'Octubre 23, 2018',close:0.3700,volume:558930},{date:'Octubre 24, 2018',close:0.3820,volume:195273},{date:'Octubre 25, 2018',close:0.3710,volume:306100},{date:'Octubre 26, 2018',close:0.3750,volume:50328},{date:'Octubre 29, 2018',close:0.3740,volume:72278},{date:'Octubre 30, 2018',close:0.3810,volume:160606},{date:'Octubre 31, 2018',close:0.3980,volume:60126},{date:'Noviembre 01, 2018',close:0.5500,volume:1003710},{date:'Noviembre 02, 2018',close:0.5080,volume:505878},{date:'Noviembre 05, 2018',close:0.5180,volume:134100},{date:'Noviembre 06, 2018',close:0.5000,volume:37319},{date:'Noviembre 07, 2018',close:0.5380,volume:534710},{date:'Noviembre 08, 2018',close:0.5020,volume:179968},{date:'Noviembre 09, 2018',close:0.5180,volume:298380},{date:'Noviembre 12, 2018',close:0.5200,volume:64592},{date:'Noviembre 13, 2018',close:0.4850,volume:52411},{date:'Noviembre 14, 2018',close:0.4850,volume:0},{date:'Noviembre 15, 2018',close:0.4850,volume:0},{date:'Noviembre 16, 2018',close:0.4850,volume:0},{date:'Noviembre 19, 2018',close:0.4850,volume:0},{date:'Noviembre 20, 2018',close:0.4850,volume:0},{date:'Noviembre 21, 2018',close:0.4850,volume:0},{date:'Noviembre 22, 2018',close:0.4850,volume:0},{date:'Noviembre 23, 2018',close:0.4850,volume:0},{date:'Noviembre 26, 2018',close:0.4850,volume:0},{date:'Noviembre 27, 2018',close:0.4850,volume:0},{date:'Noviembre 28, 2018',close:0.4850,volume:0},{date:'Noviembre 29, 2018',close:0.4850,volume:0},{date:'Noviembre 30, 2018',close:0.4850,volume:0},{date:'Diciembre 03, 2018',close:0.4850,volume:0},{date:'Diciembre 04, 2018',close:0.4850,volume:0},{date:'Diciembre 05, 2018',close:0.4850,volume:0},{date:'Diciembre 06, 2018',close:0.4850,volume:0},{date:'Diciembre 07, 2018',close:0.4850,volume:0},{date:'Diciembre 10, 2018',close:0.4850,volume:0},{date:'Diciembre 11, 2018',close:0.4850,volume:0},{date:'Diciembre 12, 2018',close:0.4850,volume:0},{date:'Diciembre 13, 2018',close:0.4850,volume:0},{date:'Diciembre 14, 2018',close:0.4850,volume:0},{date:'Diciembre 17, 2018',close:0.4850,volume:0},{date:'Diciembre 18, 2018',close:0.4850,volume:0},{date:'Diciembre 19, 2018',close:0.4850,volume:0},{date:'Diciembre 20, 2018',close:0.4850,volume:0},{date:'Diciembre 21, 2018',close:0.4850,volume:0},{date:'Diciembre 24, 2018',close:0.4850,volume:0},{date:'Diciembre 27, 2018',close:0.4850,volume:0},{date:'Diciembre 28, 2018',close:0.4850,volume:0},{date:'Diciembre 31, 2018',close:0.4850,volume:0},{date:'Enero 02, 2019',close:0.4850,volume:0},{date:'Enero 03, 2019',close:0.4850,volume:0},{date:'Enero 04, 2019',close:0.4850,volume:0},{date:'Enero 07, 2019',close:0.4850,volume:0},{date:'Enero 08, 2019',close:0.4850,volume:0},{date:'Enero 09, 2019',close:0.4850,volume:0},{date:'Enero 10, 2019',close:0.4850,volume:0},{date:'Enero 11, 2019',close:0.4850,volume:0},{date:'Enero 14, 2019',close:0.4850,volume:0},{date:'Enero 15, 2019',close:0.4850,volume:0},{date:'Enero 16, 2019',close:0.4850,volume:0},{date:'Enero 17, 2019',close:0.4850,volume:0},{date:'Enero 18, 2019',close:0.4850,volume:0},{date:'Enero 21, 2019',close:0.4850,volume:0},{date:'Enero 22, 2019',close:0.4850,volume:0},{date:'Enero 23, 2019',close:0.4850,volume:0},{date:'Enero 24, 2019',close:0.4850,volume:0},{date:'Enero 25, 2019',close:0.4850,volume:0},{date:'Enero 28, 2019',close:0.4850,volume:0},{date:'Enero 29, 2019',close:0.4850,volume:0},{date:'Enero 30, 2019',close:0.4850,volume:0},{date:'Enero 31, 2019',close:0.4850,volume:0},{date:'Febrero 01, 2019',close:0.4850,volume:0},{date:'Febrero 04, 2019',close:0.4850,volume:0},{date:'Febrero 05, 2019',close:0.4850,volume:0},{date:'Febrero 06, 2019',close:0.4850,volume:0},{date:'Febrero 07, 2019',close:0.4850,volume:0},{date:'Febrero 08, 2019',close:0.4850,volume:0},{date:'Febrero 11, 2019',close:0.4850,volume:0},{date:'Febrero 12, 2019',close:0.4850,volume:0},{date:'Febrero 13, 2019',close:0.4850,volume:0},{date:'Febrero 14, 2019',close:0.4850,volume:0},{date:'Febrero 15, 2019',close:0.4850,volume:0},{date:'Febrero 18, 2019',close:0.4850,volume:0},{date:'Febrero 19, 2019',close:0.4850,volume:0},{date:'Febrero 20, 2019',close:0.4850,volume:0},{date:'Febrero 21, 2019',close:0.4850,volume:0},{date:'Febrero 22, 2019',close:0.4850,volume:0},{date:'Febrero 25, 2019',close:0.4850,volume:0},{date:'Febrero 26, 2019',close:0.4850,volume:0},{date:'Febrero 27, 2019',close:0.4850,volume:0},{date:'Febrero 28, 2019',close:0.4850,volume:0},{date:'Marzo 01, 2019',close:0.4850,volume:0},{date:'Marzo 04, 2019',close:0.4850,volume:0},{date:'Marzo 05, 2019',close:0.4850,volume:0},{date:'Marzo 06, 2019',close:0.4850,volume:0},{date:'Marzo 07, 2019',close:0.4850,volume:0},{date:'Marzo 08, 2019',close:0.4850,volume:0},{date:'Marzo 11, 2019',close:0.4850,volume:0},{date:'Marzo 12, 2019',close:0.4850,volume:0},{date:'Marzo 13, 2019',close:0.4850,volume:0},{date:'Marzo 14, 2019',close:0.4850,volume:0},{date:'Marzo 15, 2019',close:0.4850,volume:0},{date:'Marzo 18, 2019',close:0.4850,volume:0},{date:'Marzo 19, 2019',close:0.4850,volume:0},{date:'Marzo 20, 2019',close:0.4850,volume:0},{date:'Marzo 21, 2019',close:0.4850,volume:0},{date:'Marzo 22, 2019',close:0.4850,volume:0},{date:'Marzo 25, 2019',close:0.4850,volume:0},{date:'Marzo 26, 2019',close:0.4850,volume:0},{date:'Julio 12, 2019',close:0.4850,volume:0},{date:'Julio 15, 2019',close:0.4850,volume:0},{date:'Julio 16, 2019',close:0.4850,volume:0},{date:'Julio 17, 2019',close:0.4850,volume:0},{date:'Julio 18, 2019',close:0.4850,volume:0},{date:'Julio 19, 2019',close:0.4850,volume:0},{date:'Julio 22, 2019',close:0.4850,volume:0},{date:'Julio 23, 2019',close:0.4850,volume:0},{date:'Julio 24, 2019',close:0.4850,volume:0},{date:'Julio 25, 2019',close:0.4850,volume:0},{date:'Julio 26, 2019',close:0.4850,volume:0},{date:'Julio 29, 2019',close:0.4850,volume:0},{date:'Julio 30, 2019',close:0.4850,volume:0},{date:'Julio 31, 2019',close:0.4850,volume:0},{date:'Agosto 01, 2019',close:0.4850,volume:0},{date:'Agosto 02, 2019',close:0.4850,volume:0},{date:'Agosto 05, 2019',close:0.4850,volume:0},{date:'Agosto 06, 2019',close:0.4850,volume:0},{date:'Agosto 07, 2019',close:0.4850,volume:0},{date:'Agosto 08, 2019',close:0.4850,volume:0},{date:'Agosto 09, 2019',close:0.4850,volume:0},{date:'Agosto 12, 2019',close:0.4850,volume:0},{date:'Agosto 13, 2019',close:0.4850,volume:0},{date:'Agosto 14, 2019',close:0.4850,volume:0},{date:'Agosto 15, 2019',close:0.4850,volume:0},{date:'Agosto 16, 2019',close:0.4850,volume:0},{date:'Agosto 19, 2019',close:0.4850,volume:0},{date:'Agosto 20, 2019',close:0.4850,volume:0},{date:'Agosto 21, 2019',close:0.4850,volume:0},{date:'Agosto 22, 2019',close:0.4850,volume:0},{date:'Agosto 23, 2019',close:0.4850,volume:0},{date:'Agosto 26, 2019',close:0.4850,volume:0},{date:'Agosto 27, 2019',close:0.4850,volume:0},{date:'Agosto 28, 2019',close:0.4850,volume:0},{date:'Agosto 29, 2019',close:0.4850,volume:0},{date:'Agosto 30, 2019',close:0.4850,volume:0},{date:'Septiembre 02, 2019',close:0.4850,volume:0},{date:'Septiembre 03, 2019',close:0.4850,volume:0},{date:'Septiembre 04, 2019',close:0.4850,volume:0},{date:'Septiembre 05, 2019',close:0.4850,volume:0},{date:'Septiembre 06, 2019',close:0.4850,volume:0},{date:'Septiembre 09, 2019',close:0.4850,volume:0},{date:'Septiembre 10, 2019',close:0.4850,volume:0},{date:'Septiembre 11, 2019',close:0.4850,volume:0},{date:'Septiembre 12, 2019',close:0.4850,volume:0},{date:'Septiembre 13, 2019',close:0.4850,volume:0},{date:'Septiembre 16, 2019',close:0.4850,volume:0},{date:'Septiembre 17, 2019',close:0.4850,volume:0},{date:'Septiembre 18, 2019',close:0.4850,volume:0},{date:'Septiembre 19, 2019',close:0.4850,volume:0},{date:'Septiembre 20, 2019',close:0.4850,volume:0},{date:'Septiembre 23, 2019',close:0.4850,volume:0},{date:'Septiembre 24, 2019',close:0.4850,volume:0},{date:'Septiembre 25, 2019',close:0.4850,volume:0},{date:'Septiembre 26, 2019',close:0.4850,volume:0},{date:'Septiembre 27, 2019',close:0.4850,volume:0},{date:'Septiembre 30, 2019',close:0.4850,volume:0},{date:'Octubre 01, 2019',close:0.4850,volume:0}];
var priceData = [[,5.0700],[1,5.0300],[2,5.0100],[3,5.0000],[4,4.9800],[5,4.9800],[6,4.9800],[7,4.9300],[8,4.9400],[9,4.9600],[10,4.9600],[11,4.9600],[12,4.9300],[13,4.9400],[14,4.8900],[15,4.8500],[16,4.8200],[17,4.7800],[18,4.6900],[19,4.7100],[20,4.8500],[21,4.9100],[22,4.9000],[23,4.8500],[24,4.8500],[25,4.8700],[26,4.8700],[27,4.8500],[28,4.8500],[29,4.8200],[30,4.8400],[31,4.8400],[32,4.8400],[33,4.8500],[34,4.8100],[35,4.8000],[36,4.7600],[37,4.7300],[38,4.7000],[39,4.7100],[40,4.7300],[41,4.6800],[42,4.6900],[43,4.5100],[44,4.6200],[45,4.6200],[46,4.7300],[47,4.8100],[48,4.9400],[49,4.9100],[50,4.9600],[51,4.8500],[52,4.8200],[53,4.8500],[54,4.9000],[55,4.9000],[56,4.8700],[57,4.9400],[58,5.1800],[59,5.1700],[60,5.1800],[61,5.3400],[62,5.4100],[63,5.3000],[64,5.3000],[65,5.2300],[66,5.1800],[67,5.1700],[68,5.2300],[69,5.2400],[70,5.2700],[71,5.1800],[72,5.1800],[73,5.1800],[74,5.2500],[75,5.3300],[76,5.3600],[77,5.4000],[78,5.4300],[79,5.2700],[80,5.2900],[81,5.3000],[82,5.6600],[83,5.8500],[84,5.8200],[85,5.8700],[86,5.9000],[87,5.9100],[88,6.0200],[89,5.9800],[90,6.0200],[91,6.0200],[92,6.4500],[93,6.4900],[94,6.2800],[95,6.0800],[96,6.0700],[97,6.0700],[98,5.9500],[99,6.1400],[100,6.5400],[101,6.5000],[102,6.5400],[103,6.5200],[104,6.5300],[105,6.3100],[106,6.4100],[107,6.5000],[108,6.6200],[109,6.6500],[110,6.5400],[111,6.5500],[112,6.5600],[113,6.4200],[114,6.4100],[115,6.3300],[116,6.4500],[117,6.4500],[118,6.4200],[119,6.3100],[120,6.3100],[121,6.3200],[122,6.4000],[123,6.4000],[124,6.3100],[125,6.3000],[126,6.1400],[127,6.0300],[128,6.1000],[129,6.2600],[130,6.2600],[131,6.2300],[132,6.2300],[133,6.1700],[134,6.0800],[135,6.0300],[136,6.0300],[137,6.0300],[138,6.0300],[139,5.8800],[140,5.7500],[141,5.7100],[142,5.7800],[143,5.8700],[144,5.8700],[145,5.8800],[146,5.7400],[147,5.8500],[148,5.8500],[149,5.8400],[150,5.9500],[151,6.0500],[152,6.0300],[153,5.9900],[154,5.9800],[155,5.9800],[156,5.9500],[157,5.9900],[158,5.9600],[159,5.9500],[160,5.9400],[161,5.9500],[162,6.0300],[163,6.1100],[164,6.1400],[165,6.2000],[166,6.4700],[167,6.4200],[168,6.4200],[169,6.5400],[170,6.4100],[171,6.3700],[172,6.3600],[173,6.4800],[174,6.3800],[175,6.4200],[176,6.4000],[177,6.4200],[178,6.3100],[179,6.4200],[180,6.4200],[181,6.3000],[182,6.3200],[183,6.2900],[184,6.2300],[185,6.2100],[186,6.1700],[187,6.0800],[188,6.0800],[189,6.0800],[190,6.1900],[191,6.3100],[192,6.2900],[193,6.3100],[194,6.2800],[195,6.2000],[196,6.1900],[197,6.2900],[198,6.4200],[199,6.3800],[200,7.3300],[201,6.9800],[202,7.0800],[203,7.2400],[204,7.2800],[205,7.5200],[206,7.7600],[207,7.6700],[208,7.7600],[209,7.5900],[210,7.8900],[211,8.2300],[212,8.3900],[213,8.3400],[214,8.2500],[215,7.4300],[216,7.9800],[217,8.0300],[218,7.9600],[219,7.7700],[220,7.4300],[221,7.5800],[222,7.5800],[223,7.5500],[224,7.4300],[225,7.3900],[226,7.2100],[227,7.2100],[228,7.2100],[229,7.2100],[230,7.4200],[231,7.3700],[232,7.3800],[233,7.5500],[234,7.4900],[235,7.3300],[236,7.3300],[237,7.4300],[238,7.4300],[239,7.3800],[240,7.4300],[241,7.3900],[242,7.3900],[243,7.4200],[244,7.4700],[245,7.4700],[246,7.5500],[247,7.6800],[248,7.7700],[249,7.7700],[250,7.7700],[251,7.6700],[252,7.5800],[253,7.5900],[254,7.5500],[255,7.6700],[256,7.6700],[257,7.7700],[258,7.7600],[259,7.7600],[260,7.8500],[261,7.7700],[262,7.6500],[263,7.8700],[264,7.8900],[265,8.2000],[266,8.2100],[267,8.2100],[268,8.2100],[269,8.1600],[270,8.1200],[271,8.0900],[272,7.7000],[273,7.6400],[274,7.5800],[275,7.5500],[276,7.4000],[277,7.4300],[278,7.4300],[279,7.5200],[280,7.5500],[281,7.4300],[282,7.3100],[283,7.4000],[284,6.7700],[285,6.3100],[286,6.7300],[287,6.7700],[288,6.7700],[289,6.6500],[290,6.7100],[291,6.7400],[292,6.7100],[293,6.6500],[294,6.6100],[295,6.5400],[296,6.7000],[297,6.7900],[298,6.9600],[299,7.2100],[300,7.2100],[301,7.2000],[302,7.2000],[303,7.1800],[304,7.1200],[305,7.4300],[306,7.4300],[307,7.2100],[308,7.2900],[309,7.4200],[310,7.3700],[311,7.2100],[312,7.2100],[313,7.2500],[314,7.2400],[315,7.2700],[316,7.2100],[317,7.0500],[318,7.1000],[319,7.2100],[320,7.1900],[321,7.2100],[322,7.2100],[323,7.1900],[324,7.2000],[325,7.1600],[326,7.0100],[327,7.1000],[328,7.2100],[329,7.2000],[330,7.1900],[331,7.3300],[332,7.3000],[333,7.1200],[334,7.1000],[335,7.1000],[336,7.1400],[337,7.1700],[338,7.2800],[339,7.6300],[340,7.7600],[341,7.6700],[342,7.6400],[343,7.6500],[344,7.7600],[345,7.7700],[346,7.8500],[347,7.8500],[348,7.9100],[349,7.6800],[350,7.7300],[351,7.9100],[352,7.9500],[353,8.7900],[354,8.5700],[355,8.8600],[356,9.1100],[357,9.0200],[358,9.0600],[359,9.0200],[360,9.0200],[361,9.1700],[362,9.3500],[363,9.4700],[364,9.6700],[365,9.4700],[366,9.1700],[367,9.1300],[368,9.4700],[369,9.5100],[370,9.5100],[371,9.6600],[372,10.4200],[373,11.0200],[374,10.8900],[375,10.8200],[376,10.3700],[377,10.2500],[378,11.0500],[379,11.2300],[380,11.1100],[381,10.8900],[382,11.0500],[383,11.4200],[384,12.1100],[385,11.9500],[386,11.5100],[387,11.7200],[388,11.4900],[389,12.1400],[390,12.1700],[391,12.6200],[392,12.5100],[393,12.6000],[394,12.7600],[395,12.9800],[396,12.9600],[397,12.8500],[398,12.7400],[399,12.4000],[400,12.4000],[401,12.4000],[402,12.2900],[403,12.5800],[404,12.9600],[405,13.0700],[406,12.8500],[407,12.4400],[408,12.5300],[409,12.4000],[410,12.1700],[411,12.2900],[412,12.1300],[413,12.1100],[414,12.1300],[415,12.2900],[416,12.1700],[417,12.2100],[418,12.3500],[419,12.4400],[420,12.3500],[421,12.1900],[422,12.0800],[423,12.1400],[424,12.1100],[425,11.9500],[426,11.7700],[427,11.7900],[428,11.8300],[429,11.8300],[430,11.9500],[431,12.0100],[432,11.7700],[433,11.4900],[434,11.4900],[435,11.4900],[436,11.4900],[437,11.4900],[438,11.4800],[439,11.8600],[440,11.9500],[441,11.7200],[442,11.4800],[443,11.4900],[444,11.4500],[445,11.2700],[446,11.2700],[447,11.2300],[448,11.2700],[449,11.1100],[450,11.0200],[451,11.0500],[452,10.7000],[453,10.5800],[454,10.5800],[455,10.7000],[456,10.7900],[457,10.8200],[458,10.5900],[459,10.5200],[460,10.3700],[461,10.4200],[462,10.4700],[463,10.4900],[464,10.4900],[465,10.5200],[466,10.4900],[467,10.3700],[468,10.1700],[469,10.1400],[470,9.9100],[471,9.9100],[472,9.9600],[473,9.8900],[474,9.8000],[475,9.8000],[476,9.8000],[477,9.8000],[478,9.8000],[479,9.8700],[480,10.3700],[481,10.5500],[482,10.1400],[483,9.9100],[484,10.1200],[485,10.0800],[486,9.6900],[487,9.4700],[488,9.4700],[489,9.1500],[490,9.3300],[491,9.3400],[492,9.5600],[493,9.5200],[494,9.5800],[495,9.6900],[496,9.3100],[497,8.7900],[498,7.6700],[499,7.5300],[500,6.8300],[501,6.7700],[502,7.0400],[503,7.1000],[504,6.9200],[505,6.7700],[506,6.5800],[507,6.4000],[508,5.8600],[509,6.0200],[510,5.8800],[511,6.1500],[512,6.2400],[513,6.1700],[514,6.2200],[515,6.2200],[516,6.3500],[517,6.6200],[518,6.7700],[519,6.6700],[520,7.4400],[521,7.2400],[522,7.8500],[523,7.6700],[524,7.8000],[525,7.9800],[526,7.8000],[527,7.9800],[528,8.0900],[529,8.3900],[530,8.3900],[531,8.4500],[532,8.5700],[533,8.7000],[534,9.1500],[535,8.5200],[536,8.5700],[537,8.5700],[538,8.5700],[539,8.5200],[540,8.5700],[541,8.5700],[542,8.4800],[543,8.5400],[544,8.4500],[545,8.3600],[546,8.2100],[547,8.3900],[548,8.5200],[549,8.5700],[550,8.3400],[551,8.7400],[552,8.6800],[553,8.5700],[554,8.6300],[555,8.5700],[556,8.5700],[557,8.0700],[558,8.5200],[559,8.4800],[560,8.4800],[561,8.4800],[562,8.4300],[563,8.9500],[564,9.4200],[565,9.2600],[566,9.3000],[567,9.2200],[568,9.2900],[569,10.1300],[570,9.9000],[571,9.7500],[572,8.7400],[573,9.3000],[574,9.2300],[575,9.6400],[576,9.9800],[577,9.7500],[578,9.3000],[579,9.2300],[580,9.4500],[581,9.0700],[582,8.8500],[583,8.6100],[584,9.0000],[585,8.8900],[586,9.0000],[587,9.0000],[588,9.0400],[589,9.0400],[590,8.9300],[591,9.1500],[592,9.2600],[593,9.3800],[594,9.2300],[595,9.1900],[596,9.4100],[597,9.1900],[598,9.0400],[599,9.0200],[600,9.2900],[601,9.0200],[602,9.0700],[603,9.4400],[604,9.4000],[605,9.0700],[606,9.0500],[607,9.0400],[608,9.0200],[609,8.9500],[610,9.7900],[611,9.8200],[612,9.7500],[613,9.6000],[614,9.5300],[615,9.7500],[616,9.5600],[617,9.7300],[618,9.3800],[619,9.3800],[620,9.2600],[621,9.2300],[622,9.0000],[623,9.0000],[624,8.7800],[625,8.8200],[626,8.7000],[627,8.7800],[628,8.8300],[629,8.6600],[630,8.7400],[631,8.7800],[632,9.0400],[633,8.8700],[634,8.8700],[635,8.9200],[636,8.7800],[637,8.5300],[638,8.8100],[639,8.5500],[640,8.4000],[641,8.5500],[642,8.9200],[643,8.9300],[644,8.8900],[645,8.7700],[646,8.7000],[647,9.0000],[648,9.0000],[649,9.0000],[650,8.9600],[651,8.8200],[652,8.8200],[653,8.7000],[654,8.9300],[655,9.1900],[656,9.2900],[657,9.0200],[658,9.1100],[659,9.0000],[660,9.1100],[661,9.1100],[662,9.0700],[663,9.1100],[664,9.0000],[665,9.0000],[666,8.8900],[667,9.0000],[668,9.0000],[669,9.0000],[670,8.9300],[671,8.9600],[672,8.9300],[673,8.8600],[674,8.8600],[675,8.9600],[676,8.9900],[677,8.8600],[678,8.8600],[679,8.8900],[680,8.5500],[681,8.5500],[682,8.4800],[683,8.5600],[684,8.2600],[685,8.0900],[686,8.1000],[687,8.1000],[688,8.0300],[689,7.8800],[690,7.6700],[691,7.9400],[692,7.8400],[693,7.5500],[694,7.6500],[695,7.5000],[696,7.3500],[697,7.5400],[698,7.3100],[699,6.8400],[700,7.2200],[701,7.3500],[702,7.2400],[703,7.2400],[704,7.2800],[705,7.2800],[706,7.3100],[707,6.9800],[708,6.9800],[709,6.7500],[710,7.1300],[711,7.3100],[712,7.5000],[713,7.5800],[714,7.6100],[715,7.8000],[716,7.6900],[717,7.6900],[718,7.6600],[719,7.5800],[720,7.5800],[721,7.7000],[722,7.5000],[723,7.2800],[724,7.2900],[725,7.4200],[726,7.3500],[727,7.4900],[728,7.4600],[729,7.3600],[730,7.3600],[731,7.3500],[732,7.4300],[733,7.3100],[734,7.3100],[735,7.4600],[736,7.4300],[737,7.4300],[738,7.4800],[739,7.4900],[740,7.4500],[741,7.4300],[742,7.3500],[743,7.3500],[744,7.2800],[745,7.3500],[746,7.2800],[747,7.2000],[748,7.1600],[749,7.2400],[750,7.1300],[751,7.0900],[752,7.2000],[753,7.0900],[754,7.1300],[755,7.1300],[756,6.9000],[757,7.1300],[758,7.0900],[759,6.8300],[760,6.7500],[761,6.3800],[762,6.7500],[763,6.7500],[764,6.8300],[765,6.5000],[766,6.6000],[767,6.6800],[768,6.6500],[769,6.7800],[770,6.7500],[771,6.7400],[772,6.7400],[773,6.6100],[774,6.6400],[775,6.5300],[776,6.5600],[777,6.3800],[778,6.3000],[779,6.1500],[780,6.2900],[781,6.4700],[782,6.5200],[783,6.5600],[784,6.6800],[785,6.7600],[786,6.7400],[787,6.4600],[788,6.3700],[789,6.3800],[790,6.3000],[791,6.3000],[792,6.2900],[793,6.1500],[794,6.2100],[795,6.1500],[796,6.1500],[797,6.0500],[798,6.4500],[799,6.2000],[800,6.3800],[801,6.2300],[802,6.0800],[803,6.0100],[804,6.1900],[805,6.0000],[806,5.8900],[807,6.0000],[808,6.0000],[809,6.0000],[810,6.0800],[811,6.1900],[812,5.6900],[813,5.6300],[814,6.1900],[815,6.3000],[816,6.0800],[817,6.1800],[818,5.9500],[819,5.6300],[820,5.9600],[821,6.0000],[822,5.7600],[823,5.7300],[824,5.7300],[825,5.9300],[826,5.8500],[827,5.8500],[828,5.8100],[829,5.7300],[830,5.7300],[831,5.4300],[832,5.3400],[833,5.4100],[834,5.3900],[835,5.8400],[836,5.7000],[837,5.6300],[838,5.4700],[839,5.4000],[840,5.4700],[841,5.4400],[842,5.6100],[843,5.4500],[844,5.4100],[845,5.6300],[846,5.7900],[847,6.1100],[848,6.2300],[849,6.4000],[850,6.8500],[851,7.0500],[852,6.9300],[853,7.6300],[854,7.3100],[855,6.9800],[856,6.9800],[857,7.3400],[858,7.3500],[859,7.2800],[860,7.2800],[861,7.2000],[862,7.2800],[863,7.2000],[864,7.2000],[865,7.1900],[866,7.3100],[867,7.3400],[868,7.3900],[869,7.4600],[870,7.3200],[871,7.4600],[872,7.3500],[873,7.6500],[874,7.5000],[875,7.7300],[876,7.7600],[877,8.9200],[878,8.8400],[879,8.4800],[880,8.2700],[881,8.2500],[882,8.1800],[883,8.2500],[884,7.7000],[885,8.0600],[886,8.1000],[887,8.1000],[888,8.0600],[889,8.2100],[890,7.8800],[891,7.8800],[892,8.0300],[893,8.0300],[894,8.0300],[895,8.1800],[896,8.3400],[897,8.4000],[898,8.0300],[899,8.1400],[900,8.0300],[901,8.0600],[902,8.2400],[903,8.2100],[904,8.0600],[905,7.9500],[906,8.0600],[907,7.8000],[908,7.1300],[909,7.8100],[910,7.8800],[911,8.0600],[912,8.1700],[913,8.1800],[914,8.0700],[915,8.0600],[916,8.2300],[917,8.1800],[918,8.1800],[919,8.1800],[920,8.2500],[921,8.1800],[922,8.2400],[923,8.0900],[924,8.0600],[925,8.2100],[926,8.0600],[927,8.0600],[928,7.8800],[929,7.8000],[930,7.8000],[931,7.5800],[932,7.3900],[933,7.4300],[934,7.2800],[935,7.4600],[936,7.4300],[937,7.2100],[938,7.2400],[939,7.4500],[940,7.4500],[941,7.4300],[942,7.8400],[943,8.1000],[944,8.2400],[945,8.4000],[946,7.9900],[947,8.1800],[948,7.8800],[949,8.0900],[950,8.1000],[951,8.1500],[952,8.1000],[953,8.1000],[954,8.1000],[955,8.3200],[956,8.1800],[957,8.1500],[958,8.2100],[959,7.9500],[960,7.9500],[961,7.9200],[962,7.8800],[963,7.8600],[964,8.0200],[965,8.0200],[966,8.0200],[967,8.0200],[968,8.0200],[969,8.0600],[970,8.1000],[971,7.9500],[972,7.9100],[973,7.9100],[974,7.9500],[975,8.0900],[976,7.9900],[977,8.1000],[978,8.1200],[979,8.1800],[980,8.4500],[981,8.5400],[982,8.5000],[983,8.5600],[984,8.6300],[985,8.6200],[986,8.6400],[987,8.7000],[988,8.7500],[989,8.7200],[990,8.6300],[991,8.5700],[992,8.6300],[993,8.6000],[994,8.7800],[995,8.7000],[996,8.7700],[997,8.7200],[998,8.8100],[999,8.8400],[1000,8.7900],[1001,8.8400],[1002,8.8000],[1003,8.8000],[1004,8.7800],[1005,8.7800],[1006,8.7400],[1007,8.7500],[1008,8.7000],[1009,8.6900],[1010,8.6900],[1011,8.7000],[1012,8.6300],[1013,8.6000],[1014,8.6300],[1015,8.6300],[1016,8.6600],[1017,8.6900],[1018,8.6600],[1019,8.7000],[1020,8.6600],[1021,8.6600],[1022,8.6300],[1023,8.6300],[1024,8.5700],[1025,8.5700],[1026,8.6300],[1027,8.5600],[1028,8.5500],[1029,8.5100],[1030,8.6400],[1031,8.6500],[1032,8.6600],[1033,8.6300],[1034,8.6000],[1035,8.6300],[1036,8.6300],[1037,8.7100],[1038,8.8100],[1039,8.8400],[1040,8.7600],[1041,8.7600],[1042,8.7500],[1043,8.7800],[1044,8.7000],[1045,8.7000],[1046,8.6600],[1047,8.7000],[1048,8.6600],[1049,8.6600],[1050,8.6600],[1051,8.6600],[1052,8.6600],[1053,8.7800],[1054,8.7000],[1055,8.6900],[1056,8.8100],[1057,8.6400],[1058,8.6300],[1059,8.6300],[1060,8.2600],[1061,8.4000],[1062,8.2500],[1063,8.0600],[1064,8.4000],[1065,8.0300],[1066,8.2500],[1067,8.1000],[1068,8.2500],[1069,8.2500],[1070,8.2500],[1071,8.3000],[1072,8.3000],[1073,8.3600],[1074,8.3600],[1075,8.3600],[1076,8.4400],[1077,8.3800],[1078,8.3600],[1079,8.4400],[1080,8.4400],[1081,8.3700],[1082,8.8100],[1083,8.7400],[1084,8.7400],[1085,8.8100],[1086,8.7400],[1087,8.7400],[1088,8.7400],[1089,8.9100],[1090,8.8600],[1091,9.0000],[1092,9.0000],[1093,9.0000],[1094,8.7700],[1095,9.0000],[1096,9.0000],[1097,8.8100],[1098,8.8100],[1099,8.8100],[1100,8.8600],[1101,9.0000],[1102,9.0000],[1103,8.9600],[1104,9.0000],[1105,9.0000],[1106,9.0000],[1107,9.0000],[1108,9.0000],[1109,8.9900],[1110,9.0000],[1111,8.9300],[1112,9.0000],[1113,9.0000],[1114,9.0000],[1115,8.9900],[1116,8.9300],[1117,8.9800],[1118,9.0000],[1119,9.0000],[1120,9.0000],[1121,9.0000],[1122,9.0000],[1123,9.0400],[1124,9.0400],[1125,9.0400],[1126,9.0400],[1127,9.0600],[1128,9.2000],[1129,9.0000],[1130,8.9100],[1131,8.9100],[1132,8.9100],[1133,9.0700],[1134,9.0700],[1135,9.0900],[1136,9.1000],[1137,9.0900],[1138,9.1500],[1139,9.1500],[1140,9.1500],[1141,9.2300],[1142,9.3500],[1143,9.2000],[1144,9.2300],[1145,9.1700],[1146,9.1500],[1147,9.6800],[1148,9.4200],[1149,10.1200],[1150,10.1200],[1151,10.5400],[1152,10.5100],[1153,10.5800],[1154,10.8800],[1155,11.1000],[1156,11.0900],[1157,11.1800],[1158,10.8100],[1159,11.0300],[1160,10.8800],[1161,11.2100],[1162,11.2600],[1163,11.4300],[1164,11.5800],[1165,11.5800],[1166,11.3300],[1167,11.3300],[1168,11.3400],[1169,11.3300],[1170,11.3300],[1171,11.4700],[1172,11.4900],[1173,11.9100],[1174,11.3600],[1175,11.3600],[1176,11.2700],[1177,11.0000],[1178,10.9300],[1179,10.9300],[1180,10.9900],[1181,10.9500],[1182,11.2700],[1183,11.2500],[1184,11.2500],[1185,11.2500],[1186,11.2500],[1187,11.3600],[1188,11.3600],[1189,11.3300],[1190,11.4400],[1191,10.9000],[1192,10.9100],[1193,11.2500],[1194,11.0600],[1195,11.2100],[1196,11.2000],[1197,11.2000],[1198,11.2100],[1199,11.2100],[1200,11.2100],[1201,11.2100],[1202,11.2500],[1203,11.2500],[1204,11.2500],[1205,11.2500],[1206,11.2500],[1207,11.4000],[1208,11.4000],[1209,11.2500],[1210,11.2500],[1211,11.2500],[1212,11.1100],[1213,11.2500],[1214,11.1000],[1215,11.1000],[1216,11.1000],[1217,11.1800],[1218,11.1800],[1219,11.1800],[1220,11.1800],[1221,11.1800],[1222,11.1800],[1223,11.1800],[1224,11.2500],[1225,11.2500],[1226,11.2400],[1227,11.2400],[1228,11.2100],[1229,11.2100],[1230,11.2100],[1231,11.2100],[1232,11.2100],[1233,10.9800],[1234,11.0600],[1235,10.9100],[1236,10.9100],[1237,10.7300],[1238,10.5000],[1239,10.5000],[1240,10.5000],[1241,10.4300],[1242,10.3500],[1243,10.5000],[1244,10.2800],[1245,10.3500],[1246,10.5000],[1247,10.5000],[1248,10.8800],[1249,11.1000],[1250,11.2400],[1251,11.2500],[1252,11.2500],[1253,11.2500],[1254,11.2500],[1255,11.2300],[1256,11.2000],[1257,11.1300],[1258,11.2500],[1259,11.2500],[1260,11.2400],[1261,11.2200],[1262,11.1500],[1263,11.1500],[1264,11.2500],[1265,11.1600],[1266,11.2500],[1267,11.2500],[1268,11.2500],[1269,11.2500],[1270,11.0000],[1271,11.0000],[1272,11.0000],[1273,11.2200],[1274,11.3000],[1275,11.3000],[1276,11.6000],[1277,11.8200],[1278,11.7900],[1279,11.5500],[1280,11.6200],[1281,12.0000],[1282,11.8000],[1283,11.6000],[1284,11.7000],[1285,11.7000],[1286,11.5000],[1287,11.7500],[1288,11.7000],[1289,11.7500],[1290,11.6500],[1291,11.6500],[1292,11.3000],[1293,11.4000],[1294,11.4000],[1295,11.3400],[1296,11.2500],[1297,11.2500],[1298,11.3000],[1299,11.3000],[1300,11.2000],[1301,11.2000],[1302,11.2500],[1303,11.3000],[1304,11.3000],[1305,11.3400],[1306,11.2500],[1307,11.2500],[1308,11.2500],[1309,11.5000],[1310,11.5000],[1311,11.4500],[1312,11.3600],[1313,11.3600],[1314,11.4500],[1315,11.4100],[1316,11.4000],[1317,11.4000],[1318,11.4000],[1319,11.3700],[1320,11.7500],[1321,11.6200],[1322,11.6400],[1323,11.6500],[1324,11.6600],[1325,11.6700],[1326,11.7500],[1327,11.8100],[1328,11.8500],[1329,11.7000],[1330,11.7500],[1331,11.7500],[1332,11.9400],[1333,12.1500],[1334,12.1000],[1335,12.3800],[1336,12.1000],[1337,12.4500],[1338,12.4500],[1339,12.3000],[1340,12.3200],[1341,12.4500],[1342,12.2500],[1343,12.5000],[1344,12.7000],[1345,12.9000],[1346,13.2000],[1347,13.2000],[1348,13.5000],[1349,13.9500],[1350,14.0000],[1351,14.2900],[1352,14.1000],[1353,14.3000],[1354,14.0500],[1355,13.8500],[1356,13.7500],[1357,13.8400],[1358,13.9000],[1359,13.8200],[1360,13.9000],[1361,13.9000],[1362,13.9900],[1363,14.0000],[1364,14.0000],[1365,13.9200],[1366,14.2000],[1367,14.2500],[1368,14.5500],[1369,14.4000],[1370,14.5000],[1371,14.5000],[1372,14.5000],[1373,14.5000],[1374,14.5400],[1375,14.5500],[1376,14.6000],[1377,14.5600],[1378,14.6200],[1379,14.7400],[1380,14.5500],[1381,14.5800],[1382,14.6000],[1383,14.6500],[1384,14.7200],[1385,14.6800],[1386,14.4300],[1387,14.3500],[1388,14.3700],[1389,14.4700],[1390,14.7800],[1391,14.5500],[1392,14.5700],[1393,14.6100],[1394,14.5000],[1395,14.4000],[1396,14.3800],[1397,14.3200],[1398,14.4700],[1399,14.3600],[1400,14.2000],[1401,14.5000],[1402,14.1800],[1403,14.3000],[1404,14.4000],[1405,14.6500],[1406,14.6500],[1407,14.7500],[1408,14.9000],[1409,15.1200],[1410,14.9500],[1411,14.9500],[1412,14.9500],[1413,15.1200],[1414,15.8500],[1415,16.0000],[1416,15.4300],[1417,15.6900],[1418,15.9000],[1419,16.0000],[1420,15.9900],[1421,16.0000],[1422,16.0000],[1423,16.0200],[1424,16.0100],[1425,15.8900],[1426,15.9000],[1427,15.7000],[1428,15.8000],[1429,15.6900],[1430,15.7000],[1431,15.9000],[1432,15.6200],[1433,15.4500],[1434,15.1500],[1435,15.4500],[1436,15.7800],[1437,15.8800],[1438,15.7000],[1439,15.8800],[1440,15.7500],[1441,15.8000],[1442,15.8500],[1443,15.8600],[1444,15.7100],[1445,15.6000],[1446,15.6000],[1447,15.6000],[1448,15.6000],[1449,15.7000],[1450,15.7000],[1451,15.7800],[1452,15.4000],[1453,15.7300],[1454,15.8000],[1455,15.6000],[1456,15.5000],[1457,15.4500],[1458,15.5500],[1459,15.5900],[1460,15.4100],[1461,15.5000],[1462,15.5000],[1463,15.5400],[1464,15.5000],[1465,15.5500],[1466,15.5500],[1467,15.5600],[1468,15.6200],[1469,15.5500],[1470,15.6000],[1471,15.5400],[1472,15.5400],[1473,15.5400],[1474,15.4200],[1475,15.4900],[1476,15.3400],[1477,15.5400],[1478,15.5400],[1479,15.3700],[1480,15.5200],[1481,15.5800],[1482,15.5400],[1483,15.5400],[1484,15.5400],[1485,15.5500],[1486,15.6000],[1487,15.6000],[1488,15.4700],[1489,15.6000],[1490,15.4500],[1491,15.4900],[1492,15.3600],[1493,15.4500],[1494,15.4500],[1495,14.9200],[1496,14.9000],[1497,15.0000],[1498,14.9000],[1499,14.9600],[1500,14.6500],[1501,14.6500],[1502,14.6500],[1503,14.7000],[1504,14.6500],[1505,14.7100],[1506,14.7400],[1507,14.9500],[1508,14.7000],[1509,14.7000],[1510,14.8000],[1511,14.9000],[1512,15.3900],[1513,16.5000],[1514,16.9100],[1515,13.5500],[1516,12.6500],[1517,13.0000],[1518,13.0300],[1519,13.0000],[1520,13.0000],[1521,13.0500],[1522,13.2500],[1523,13.1200],[1524,13.3500],[1525,13.4300],[1526,13.1200],[1527,13.2800],[1528,13.3300],[1529,13.3500],[1530,13.3500],[1531,13.3500],[1532,13.9400],[1533,13.5900],[1534,13.7500],[1535,13.2500],[1536,13.1600],[1537,13.2400],[1538,13.1300],[1539,13.2200],[1540,13.2000],[1541,13.2000],[1542,13.2000],[1543,13.1900],[1544,13.1500],[1545,12.7500],[1546,12.9600],[1547,13.0000],[1548,13.0000],[1549,13.1000],[1550,13.1600],[1551,13.0700],[1552,13.2000],[1553,13.1000],[1554,13.1500],[1555,13.1400],[1556,13.0000],[1557,13.0000],[1558,13.0000],[1559,13.0500],[1560,13.0500],[1561,12.9000],[1562,12.7500],[1563,12.8500],[1564,12.8000],[1565,12.9900],[1566,12.9800],[1567,12.9400],[1568,12.8500],[1569,12.8000],[1570,13.0000],[1571,12.9500],[1572,12.8200],[1573,12.7000],[1574,12.6500],[1575,13.0000],[1576,12.5000],[1577,12.7500],[1578,12.6800],[1579,12.3500],[1580,12.3500],[1581,12.4500],[1582,13.0000],[1583,12.5000],[1584,12.4700],[1585,12.5000],[1586,12.4500],[1587,12.6700],[1588,12.6700],[1589,12.5000],[1590,12.5000],[1591,12.7000],[1592,12.7000],[1593,12.6500],[1594,12.4500],[1595,12.6000],[1596,12.6000],[1597,12.6600],[1598,12.5500],[1599,12.4000],[1600,12.4000],[1601,12.4000],[1602,12.6000],[1603,12.5800],[1604,12.6000],[1605,12.6000],[1606,12.6500],[1607,12.4200],[1608,12.5000],[1609,12.5000],[1610,12.8000],[1611,12.8000],[1612,12.9000],[1613,12.9200],[1614,12.9000],[1615,12.9000],[1616,13.0000],[1617,12.9000],[1618,12.8000],[1619,12.7500],[1620,12.9800],[1621,12.7200],[1622,12.9800],[1623,12.8000],[1624,12.9800],[1625,12.9900],[1626,12.9400],[1627,12.9500],[1628,12.9900],[1629,13.3000],[1630,13.4500],[1631,13.5000],[1632,13.4000],[1633,13.3800],[1634,13.2800],[1635,13.4200],[1636,13.4800],[1637,13.7500],[1638,13.8600],[1639,14.2000],[1640,14.0000],[1641,14.1000],[1642,14.0100],[1643,14.0000],[1644,14.1900],[1645,14.7600],[1646,15.0000],[1647,14.9200],[1648,15.1800],[1649,15.0000],[1650,15.1500],[1651,15.2000],[1652,15.2300],[1653,15.2400],[1654,15.2000],[1655,15.2000],[1656,15.2100],[1657,15.4000],[1658,15.7000],[1659,16.7000],[1660,16.2500],[1661,16.3500],[1662,16.3900],[1663,15.9300],[1664,15.7000],[1665,15.7000],[1666,16.0000],[1667,16.0000],[1668,16.0000],[1669,15.9000],[1670,16.2500],[1671,16.2000],[1672,16.0000],[1673,16.7500],[1674,16.6500],[1675,16.6500],[1676,16.5000],[1677,16.6000],[1678,16.0000],[1679,16.2600],[1680,15.8700],[1681,15.6500],[1682,15.6500],[1683,16.6800],[1684,16.2500],[1685,16.4000],[1686,16.4900],[1687,16.4600],[1688,15.9000],[1689,16.0500],[1690,16.1000],[1691,16.1000],[1692,15.9600],[1693,16.1400],[1694,16.0500],[1695,16.1400],[1696,16.0000],[1697,16.0000],[1698,15.9000],[1699,16.0000],[1700,16.0600],[1701,16.0600],[1702,16.0600],[1703,16.0500],[1704,15.9600],[1705,15.9600],[1706,15.9600],[1707,15.9600],[1708,16.2500],[1709,16.2500],[1710,16.2500],[1711,16.2500],[1712,16.2200],[1713,16.2100],[1714,16.1000],[1715,16.2000],[1716,16.2400],[1717,16.2500],[1718,16.2000],[1719,16.2500],[1720,16.3000],[1721,16.4500],[1722,16.4400],[1723,16.4400],[1724,16.4800],[1725,16.4500],[1726,16.4700],[1727,16.4700],[1728,16.4700],[1729,16.3500],[1730,16.3900],[1731,16.3700],[1732,16.2000],[1733,16.2000],[1734,16.2000],[1735,16.2500],[1736,16.2000],[1737,16.0500],[1738,16.0200],[1739,16.3000],[1740,16.3100],[1741,16.2900],[1742,16.1500],[1743,16.0200],[1744,16.2800],[1745,16.2600],[1746,16.2600],[1747,16.4500],[1748,16.5500],[1749,17.0000],[1750,17.3900],[1751,17.3500],[1752,16.9700],[1753,16.7500],[1754,16.8000],[1755,16.9000],[1756,17.1400],[1757,17.1000],[1758,17.3000],[1759,17.0700],[1760,17.1000],[1761,17.1000],[1762,17.1000],[1763,17.1100],[1764,17.0000],[1765,17.0500],[1766,16.9900],[1767,17.3000],[1768,17.5000],[1769,15.0100],[1770,15.0000],[1771,15.0200],[1772,15.1400],[1773,15.1900],[1774,15.0500],[1775,14.9000],[1776,14.9000],[1777,15.0000],[1778,14.9500],[1779,15.0500],[1780,15.1000],[1781,15.0000],[1782,14.7000],[1783,15.2000],[1784,15.2000],[1785,14.9000],[1786,14.8000],[1787,14.9900],[1788,15.0000],[1789,14.8700],[1790,14.9500],[1791,14.9700],[1792,14.8700],[1793,14.8700],[1794,14.9900],[1795,14.9500],[1796,14.9000],[1797,14.9000],[1798,14.9000],[1799,14.5000],[1800,14.0200],[1801,14.1000],[1802,13.8800],[1803,14.0500],[1804,14.1000],[1805,14.1400],[1806,13.8300],[1807,13.8000],[1808,14.3100],[1809,14.7000],[1810,14.6900],[1811,14.2500],[1812,14.2800],[1813,14.5000],[1814,14.5000],[1815,14.5800],[1816,14.4000],[1817,14.2900],[1818,14.5500],[1819,14.3500],[1820,14.5000],[1821,14.3000],[1822,14.4700],[1823,14.4700],[1824,14.2900],[1825,14.2700],[1826,14.2500],[1827,14.2000],[1828,14.2900],[1829,14.1500],[1830,14.1500],[1831,14.2400],[1832,14.2500],[1833,14.2400],[1834,14.2300],[1835,14.2500],[1836,14.3500],[1837,14.2700],[1838,14.2800],[1839,14.5000],[1840,14.5000],[1841,14.5000],[1842,14.4100],[1843,14.4800],[1844,14.3300],[1845,14.3000],[1846,14.3500],[1847,14.3500],[1848,14.3900],[1849,14.2000],[1850,14.2000],[1851,14.2500],[1852,14.1000],[1853,14.1000],[1854,14.2000],[1855,14.2900],[1856,14.0600],[1857,14.2700],[1858,14.2600],[1859,14.2700],[1860,13.7000],[1861,13.7000],[1862,14.2000],[1863,14.2700],[1864,14.0000],[1865,14.1000],[1866,14.0000],[1867,14.0000],[1868,14.2000],[1869,14.0500],[1870,14.1900],[1871,14.1900],[1872,14.1900],[1873,14.1900],[1874,14.2000],[1875,14.1800],[1876,14.0900],[1877,14.0900],[1878,14.0900],[1879,14.2000],[1880,14.0900],[1881,14.1900],[1882,14.2400],[1883,14.2800],[1884,14.2900],[1885,14.3000],[1886,14.2500],[1887,14.4500],[1888,14.2700],[1889,14.5500],[1890,14.6000],[1891,14.6000],[1892,14.6000],[1893,14.6000],[1894,14.6000],[1895,14.6000],[1896,14.5600],[1897,14.5800],[1898,14.3000],[1899,14.4000],[1900,14.6500],[1901,15.1000],[1902,15.0200],[1903,15.0000],[1904,15.0100],[1905,15.4000],[1906,15.0500],[1907,15.7300],[1908,15.7300],[1909,15.5500],[1910,15.5500],[1911,15.5300],[1912,15.5300],[1913,15.4000],[1914,15.5000],[1915,15.6800],[1916,15.6800],[1917,15.7000],[1918,15.8000],[1919,15.7500],[1920,15.8500],[1921,15.7600],[1922,15.7000],[1923,15.4600],[1924,15.4700],[1925,15.7400],[1926,15.5100],[1927,15.5100],[1928,15.7400],[1929,15.7400],[1930,15.7300],[1931,15.5400],[1932,15.7500],[1933,15.4600],[1934,15.4800],[1935,15.5100],[1936,15.7200],[1937,15.6500],[1938,15.6200],[1939,15.6900],[1940,15.5600],[1941,15.5700],[1942,15.5700],[1943,15.5300],[1944,15.5100],[1945,15.5000],[1946,15.6000],[1947,15.5100],[1948,15.5000],[1949,15.5000],[1950,15.5900],[1951,15.6500],[1952,15.6500],[1953,15.5100],[1954,15.4800],[1955,15.4800],[1956,15.5300],[1957,15.6500],[1958,15.8000],[1959,15.6000],[1960,15.7500],[1961,15.8300],[1962,15.6500],[1963,15.6800],[1964,15.8800],[1965,15.7000],[1966,15.6800],[1967,15.7000],[1968,16.0000],[1969,16.0000],[1970,16.2000],[1971,16.4800],[1972,16.5900],[1973,16.7100],[1974,16.8500],[1975,16.7000],[1976,16.8800],[1977,17.0400],[1978,17.1200],[1979,17.0200],[1980,17.0200],[1981,17.0000],[1982,17.0500],[1983,17.1500],[1984,17.1500],[1985,17.2000],[1986,17.3200],[1987,17.3500],[1988,17.4000],[1989,17.5000],[1990,17.5000],[1991,17.4300],[1992,17.3500],[1993,17.2400],[1994,17.2400],[1995,17.4500],[1996,17.5500],[1997,17.5400],[1998,17.5400],[1999,17.6000],[2000,17.6000],[2001,17.5500],[2002,17.3900],[2003,17.5000],[2004,17.5000],[2005,17.4000],[2006,17.5000],[2007,17.4000],[2008,17.5000],[2009,17.5400],[2010,17.4000],[2011,17.4000],[2012,17.4000],[2013,17.6100],[2014,17.6100],[2015,17.6000],[2016,17.6000],[2017,17.6700],[2018,17.8400],[2019,18.3300],[2020,17.6000],[2021,17.6000],[2022,17.6000],[2023,17.5200],[2024,17.6500],[2025,17.6500],[2026,17.6400],[2027,17.5100],[2028,17.5400],[2029,17.4400],[2030,17.6800],[2031,17.6800],[2032,17.6500],[2033,17.5500],[2034,17.6800],[2035,17.6800],[2036,17.8500],[2037,18.0500],[2038,17.6000],[2039,17.6200],[2040,17.7000],[2041,17.6000],[2042,17.5800],[2043,17.6200],[2044,17.5500],[2045,17.7000],[2046,17.6000],[2047,17.6800],[2048,17.5000],[2049,17.3000],[2050,17.0800],[2051,17.0100],[2052,17.0500],[2053,17.0100],[2054,17.0600],[2055,17.0500],[2056,17.9700],[2057,17.4100],[2058,17.2100],[2059,17.1300],[2060,17.3500],[2061,17.3000],[2062,17.2000],[2063,17.1500],[2064,17.1600],[2065,17.3000],[2066,17.3500],[2067,17.3500],[2068,17.3500],[2069,17.1500],[2070,17.1300],[2071,17.2800],[2072,17.2900],[2073,17.2900],[2074,17.2800],[2075,17.3800],[2076,17.3000],[2077,17.2000],[2078,17.2000],[2079,17.3100],[2080,17.3600],[2081,17.2900],[2082,17.3400],[2083,17.2100],[2084,17.1700],[2085,17.1800],[2086,17.1300],[2087,17.0200],[2088,17.1200],[2089,17.1400],[2090,17.1200],[2091,17.0800],[2092,17.1000],[2093,17.0900],[2094,17.1300],[2095,17.2600],[2096,17.6400],[2097,17.4600],[2098,17.3200],[2099,17.2400],[2100,17.2500],[2101,17.3600],[2102,17.3600],[2103,17.3500],[2104,17.4400],[2105,17.3700],[2106,17.4000],[2107,17.3500],[2108,17.2700],[2109,17.2700],[2110,17.3700],[2111,17.4600],[2112,17.5000],[2113,17.5200],[2114,17.5200],[2115,17.3500],[2116,17.3500],[2117,17.3500],[2118,17.3500],[2119,17.3100],[2120,17.4700],[2121,17.3200],[2122,17.4600],[2123,17.4600],[2124,17.4100],[2125,17.4600],[2126,17.3400],[2127,17.2500],[2128,17.3100],[2129,17.3100],[2130,17.2800],[2131,17.4500],[2132,17.3500],[2133,17.3500],[2134,17.1400],[2135,17.1500],[2136,17.0300],[2137,17.0000],[2138,17.0000],[2139,16.9300],[2140,17.4600],[2141,17.4600],[2142,17.0500],[2143,17.2700],[2144,17.3000],[2145,17.1300],[2146,17.3500],[2147,17.5400],[2148,17.5000],[2149,17.4900],[2150,17.6200],[2151,17.2600],[2152,17.5900],[2153,17.4300],[2154,17.5900],[2155,17.6000],[2156,17.5800],[2157,17.6800],[2158,17.5800],[2159,17.6000],[2160,17.6900],[2161,17.7000],[2162,17.7800],[2163,17.7800],[2164,17.7700],[2165,17.6600],[2166,17.6400],[2167,17.7900],[2168,17.6900],[2169,17.6100],[2170,17.7000],[2171,17.7800],[2172,17.8900],[2173,18.0600],[2174,17.9200],[2175,17.8200],[2176,17.7400],[2177,17.8300],[2178,17.6200],[2179,17.7100],[2180,17.9000],[2181,17.9400],[2182,18.0000],[2183,18.0000],[2184,18.0300],[2185,17.7600],[2186,18.2200],[2187,18.2000],[2188,18.2000],[2189,18.2500],[2190,18.0000],[2191,18.0000],[2192,17.9000],[2193,18.0000],[2194,18.2000],[2195,17.8800],[2196,17.9100],[2197,18.0900],[2198,18.0900],[2199,17.8900],[2200,17.9000],[2201,17.8600],[2202,17.9700],[2203,17.9800],[2204,17.9900],[2205,17.9500],[2206,17.8600],[2207,17.9800],[2208,17.9800],[2209,17.8600],[2210,17.8600],[2211,17.9500],[2212,17.9500],[2213,17.9700],[2214,17.9700],[2215,17.8700],[2216,17.8900],[2217,17.9600],[2218,17.9000],[2219,17.9000],[2220,17.8900],[2221,17.9000],[2222,17.8700],[2223,17.8800],[2224,17.9700],[2225,17.9600],[2226,17.9800],[2227,17.8900],[2228,17.9000],[2229,17.8700],[2230,17.9000],[2231,17.9300],[2232,17.9500],[2233,17.9500],[2234,17.9500],[2235,18.2700],[2236,18.2800],[2237,18.3600],[2238,18.3300],[2239,18.4700],[2240,18.4600],[2241,18.4400],[2242,18.9000],[2243,18.6300],[2244,18.6800],[2245,19.0000],[2246,18.9000],[2247,19.1000],[2248,19.1700],[2249,19.1900],[2250,19.2700],[2251,19.1100],[2252,19.1800],[2253,19.2900],[2254,19.2900],[2255,19.2900],[2256,19.2700],[2257,19.3200],[2258,19.4300],[2259,19.6000],[2260,18.9800],[2261,19.0000],[2262,19.0900],[2263,18.8800],[2264,18.8900],[2265,18.9800],[2266,18.9800],[2267,19.6000],[2268,19.6000],[2269,19.4800],[2270,19.4000],[2271,19.4000],[2272,19.3500],[2273,19.3300],[2274,19.3300],[2275,19.1900],[2276,19.0500],[2277,19.0500],[2278,18.9600],[2279,18.9500],[2280,19.1000],[2281,18.9600],[2282,18.9600],[2283,19.1400],[2284,19.0500],[2285,18.9200],[2286,18.9000],[2287,19.0000],[2288,19.0500],[2289,18.7900],[2290,18.7800],[2291,18.7500],[2292,18.6800],[2293,18.5200],[2294,18.3300],[2295,18.3300],[2296,18.1200],[2297,18.0200],[2298,18.3200],[2299,18.3200],[2300,18.2500],[2301,18.2500],[2302,18.1300],[2303,18.3000],[2304,18.2500],[2305,18.0400],[2306,17.6600],[2307,17.5200],[2308,17.8500],[2309,17.9000],[2310,17.9000],[2311,17.7800],[2312,17.8800],[2313,17.8700],[2314,17.8000],[2315,17.8800],[2316,17.5900],[2317,17.6600],[2318,17.8900],[2319,17.8900],[2320,17.6500],[2321,17.7500],[2322,17.7200],[2323,17.5500],[2324,17.5300],[2325,17.2600],[2326,17.4200],[2327,17.4500],[2328,17.2300],[2329,17.3000],[2330,17.2000],[2331,17.4100],[2332,17.2600],[2333,17.1200],[2334,17.0700],[2335,17.0300],[2336,17.1000],[2337,17.1800],[2338,17.1500],[2339,17.3100],[2340,17.5000],[2341,17.7500],[2342,17.7800],[2343,17.8000],[2344,17.8000],[2345,17.3700],[2346,17.6800],[2347,17.8000],[2348,17.7000],[2349,18.2800],[2350,19.3400],[2351,19.4000],[2352,19.7000],[2353,19.3500],[2354,19.4800],[2355,19.6500],[2356,19.6500],[2357,19.7000],[2358,19.6400],[2359,19.6000],[2360,19.6000],[2361,19.9500],[2362,19.7000],[2363,19.9500],[2364,19.9000],[2365,19.7500],[2366,20.3000],[2367,20.0000],[2368,19.7100],[2369,20.0000],[2370,20.1000],[2371,20.2300],[2372,20.2300],[2373,20.1000],[2374,20.5000],[2375,20.5000],[2376,20.6500],[2377,20.4800],[2378,20.5000],[2379,20.5500],[2380,20.5700],[2381,20.5900],[2382,21.2000],[2383,21.2000],[2384,21.0000],[2385,21.0000],[2386,20.9500],[2387,20.9300],[2388,20.8100],[2389,20.9000],[2390,21.0500],[2391,21.1000],[2392,21.1000],[2393,21.5000],[2394,21.5000],[2395,21.7000],[2396,21.7000],[2397,21.8600],[2398,21.9900],[2399,22.0000],[2400,22.0500],[2401,22.0000],[2402,21.9800],[2403,21.8100],[2404,21.6800],[2405,22.0000],[2406,22.0000],[2407,22.0000],[2408,21.9000],[2409,21.4000],[2410,21.4500],[2411,21.7900],[2412,21.9500],[2413,21.9500],[2414,21.9500],[2415,22.0000],[2416,21.9500],[2417,22.1200],[2418,21.9300],[2419,21.2700],[2420,21.0000],[2421,20.4900],[2422,20.0000],[2423,19.9500],[2424,20.0000],[2425,20.2500],[2426,19.9400],[2427,19.9900],[2428,19.9900],[2429,19.8400],[2430,19.9800],[2431,20.0000],[2432,19.8400],[2433,19.8000],[2434,19.8000],[2435,19.8000],[2436,19.7000],[2437,19.8700],[2438,19.8000],[2439,19.6000],[2440,20.0000],[2441,20.0000],[2442,20.0000],[2443,19.6400],[2444,19.7000],[2445,19.8400],[2446,19.4500],[2447,19.4500],[2448,19.7500],[2449,19.7500],[2450,19.8000],[2451,19.9000],[2452,19.9000],[2453,19.9500],[2454,19.7500],[2455,19.7500],[2456,19.5500],[2457,19.5500],[2458,19.8200],[2459,19.7000],[2460,19.7500],[2461,19.6200],[2462,19.6200],[2463,19.5000],[2464,19.7900],[2465,19.9000],[2466,19.9000],[2467,19.6000],[2468,19.6000],[2469,19.6800],[2470,19.7000],[2471,19.7000],[2472,19.7500],[2473,19.9800],[2474,19.6500],[2475,19.6500],[2476,19.5000],[2477,19.6100],[2478,19.5300],[2479,19.5000],[2480,19.8000],[2481,20.6200],[2482,20.5000],[2483,20.6000],[2484,20.6000],[2485,20.5500],[2486,20.7000],[2487,20.8500],[2488,20.9000],[2489,21.0000],[2490,20.7500],[2491,20.7800],[2492,21.2500],[2493,21.4900],[2494,21.3500],[2495,21.2200],[2496,21.1500],[2497,21.1500],[2498,21.1400],[2499,21.2000],[2500,21.1800],[2501,21.2200],[2502,21.2400],[2503,21.8500],[2504,21.6000],[2505,21.9000],[2506,22.0000],[2507,22.1000],[2508,22.6500],[2509,22.6600],[2510,22.9000],[2511,23.1500],[2512,24.4000],[2513,24.4000],[2514,24.7000],[2515,24.5000],[2516,23.9900],[2517,22.3500],[2518,22.3500],[2519,22.2000],[2520,22.3600],[2521,22.5000],[2522,22.7500],[2523,22.7000],[2524,22.7000],[2525,22.6500],[2526,22.9000],[2527,22.7000],[2528,22.3500],[2529,22.4500],[2530,22.3000],[2531,22.2800],[2532,22.2000],[2533,22.4800],[2534,22.4000],[2535,22.4000],[2536,22.5000],[2537,22.1500],[2538,22.3000],[2539,21.9000],[2540,21.5100],[2541,21.3000],[2542,21.1000],[2543,21.0000],[2544,21.3800],[2545,21.4000],[2546,21.5000],[2547,21.4900],[2548,21.2500],[2549,21.2000],[2550,21.1800],[2551,21.1800],[2552,21.0200],[2553,20.9900],[2554,21.0000],[2555,20.9000],[2556,21.1000],[2557,21.4000],[2558,21.3000],[2559,21.3000],[2560,21.3000],[2561,21.3000],[2562,21.3000],[2563,21.4000],[2564,21.5000],[2565,21.8500],[2566,22.0900],[2567,22.1000],[2568,22.3500],[2569,22.3800],[2570,22.2000],[2571,22.0600],[2572,22.0000],[2573,22.3500],[2574,22.7200],[2575,22.9000],[2576,23.5800],[2577,24.0100],[2578,24.0000],[2579,23.8500],[2580,24.0000],[2581,24.2500],[2582,25.2500],[2583,25.1000],[2584,25.4000],[2585,25.1000],[2586,25.0000],[2587,25.0500],[2588,24.8200],[2589,24.6900],[2590,24.5800],[2591,24.4400],[2592,24.9800],[2593,24.4000],[2594,23.7600],[2595,23.9000],[2596,24.2500],[2597,24.2400],[2598,24.2000],[2599,24.1000],[2600,23.9300],[2601,23.9000],[2602,23.6600],[2603,23.3800],[2604,23.4200],[2605,23.0000],[2606,22.8700],[2607,23.0500],[2608,22.8900],[2609,22.5000],[2610,22.7500],[2611,22.9500],[2612,22.5800],[2613,22.9000],[2614,22.6500],[2615,22.6500],[2616,22.2000],[2617,22.3500],[2618,22.1400],[2619,22.2000],[2620,22.5000],[2621,22.9100],[2622,23.4500],[2623,23.6000],[2624,23.7300],[2625,24.4000],[2626,24.4200],[2627,24.4000],[2628,24.4400],[2629,24.0500],[2630,24.0300],[2631,24.1400],[2632,24.1000],[2633,24.8500],[2634,24.8500],[2635,24.4000],[2636,24.4100],[2637,24.3000],[2638,24.1400],[2639,25.0100],[2640,26.2900],[2641,26.1200],[2642,25.9900],[2643,25.7200],[2644,26.1000],[2645,26.1000],[2646,25.8000],[2647,25.8500],[2648,26.0100],[2649,26.0000],[2650,26.0000],[2651,25.8000],[2652,25.7600],[2653,26.0000],[2654,25.8000],[2655,26.6000],[2656,27.8000],[2657,28.1500],[2658,28.0000],[2659,28.3000],[2660,28.5500],[2661,28.1800],[2662,28.0000],[2663,28.0000],[2664,27.7500],[2665,27.6000],[2666,27.8000],[2667,28.0200],[2668,27.7500],[2669,28.0000],[2670,27.9100],[2671,28.1500],[2672,29.0500],[2673,28.8000],[2674,28.7800],[2675,28.3000],[2676,28.7000],[2677,28.5600],[2678,28.3000],[2679,28.3500],[2680,28.5000],[2681,28.6000],[2682,28.4000],[2683,28.5000],[2684,28.0700],[2685,28.2100],[2686,28.1100],[2687,28.4500],[2688,28.7000],[2689,29.0300],[2690,29.1000],[2691,28.9500],[2692,29.0000],[2693,28.7600],[2694,28.9900],[2695,29.2000],[2696,29.2200],[2697,29.0000],[2698,28.7000],[2699,28.7300],[2700,28.9600],[2701,28.9000],[2702,29.0000],[2703,28.9600],[2704,27.0200],[2705,26.4600],[2706,25.5100],[2707,25.4600],[2708,25.2100],[2709,24.4400],[2710,24.6000],[2711,24.7500],[2712,24.6700],[2713,26.1000],[2714,25.5500],[2715,25.7900],[2716,25.9200],[2717,25.2000],[2718,25.2500],[2719,25.0000],[2720,25.0500],[2721,25.5000],[2722,25.5000],[2723,25.0000],[2724,24.0000],[2725,24.6100],[2726,24.6400],[2727,24.5200],[2728,24.8100],[2729,24.6600],[2730,24.8900],[2731,25.0000],[2732,24.7900],[2733,24.9000],[2734,25.1000],[2735,25.5200],[2736,25.3500],[2737,25.4000],[2738,25.0000],[2739,24.7000],[2740,24.5500],[2741,24.6000],[2742,24.6400],[2743,24.5100],[2744,24.5000],[2745,23.9400],[2746,23.9800],[2747,24.1500],[2748,24.1900],[2749,24.3000],[2750,23.8300],[2751,23.8300],[2752,24.1000],[2753,24.3000],[2754,24.5500],[2755,24.2200],[2756,24.0100],[2757,24.1000],[2758,23.9100],[2759,24.0000],[2760,23.7500],[2761,23.0000],[2762,23.2100],[2763,23.6000],[2764,23.6000],[2765,24.2500],[2766,24.4000],[2767,24.5900],[2768,24.3500],[2769,24.3500],[2770,22.8300],[2771,22.5500],[2772,22.3900],[2773,22.4800],[2774,22.6000],[2775,22.2800],[2776,21.9000],[2777,21.6400],[2778,22.2000],[2779,22.0000],[2780,21.1500],[2781,20.8600],[2782,21.0000],[2783,21.2000],[2784,20.7300],[2785,21.0000],[2786,20.5100],[2787,20.1500],[2788,20.0000],[2789,19.7000],[2790,19.4000],[2791,19.1400],[2792,18.7800],[2793,18.0000],[2794,18.2000],[2795,18.2500],[2796,18.3000],[2797,18.2900],[2798,18.7000],[2799,18.8000],[2800,18.5100],[2801,18.4900],[2802,18.4200],[2803,18.6000],[2804,18.7000],[2805,18.5600],[2806,18.3700],[2807,18.4900],[2808,18.7300],[2809,18.6400],[2810,17.8000],[2811,17.8000],[2812,17.7400],[2813,17.0000],[2814,16.9500],[2815,16.8400],[2816,16.7500],[2817,17.0000],[2818,16.9000],[2819,16.6000],[2820,16.6000],[2821,16.5000],[2822,16.3500],[2823,16.2000],[2824,16.2000],[2825,15.8100],[2826,15.7000],[2827,15.0000],[2828,15.0200],[2829,15.1200],[2830,15.0900],[2831,15.4400],[2832,15.7900],[2833,15.9400],[2834,15.9500],[2835,15.3600],[2836,15.5000],[2837,15.4000],[2838,15.3500],[2839,15.6000],[2840,15.7900],[2841,15.7500],[2842,15.7800],[2843,15.2500],[2844,15.7000],[2845,14.8000],[2846,15.0000],[2847,14.8000],[2848,15.0000],[2849,14.8000],[2850,14.8000],[2851,14.6600],[2852,14.8000],[2853,14.8000],[2854,14.9000],[2855,15.0000],[2856,15.1000],[2857,15.0000],[2858,15.0000],[2859,15.1300],[2860,15.0000],[2861,15.0000],[2862,15.1300],[2863,15.1000],[2864,15.1200],[2865,15.1200],[2866,15.2100],[2867,15.2600],[2868,15.2000],[2869,15.2900],[2870,15.1000],[2871,15.2400],[2872,15.1000],[2873,15.1000],[2874,15.3500],[2875,15.4000],[2876,15.3000],[2877,15.3300],[2878,15.3100],[2879,15.3000],[2880,15.2000],[2881,14.8800],[2882,14.8000],[2883,15.0000],[2884,14.8700],[2885,15.0000],[2886,15.1300],[2887,15.0000],[2888,14.9800],[2889,14.9700],[2890,15.1800],[2891,15.1900],[2892,15.4800],[2893,15.3700],[2894,15.4200],[2895,15.2200],[2896,15.3000],[2897,15.3000],[2898,15.1200],[2899,15.3100],[2900,15.4500],[2901,15.3000],[2902,15.4400],[2903,15.4500],[2904,15.1500],[2905,15.0600],[2906,15.0000],[2907,15.0100],[2908,15.0200],[2909,14.9100],[2910,14.8600],[2911,14.7500],[2912,14.7000],[2913,14.4800],[2914,14.4800],[2915,14.4700],[2916,14.4800],[2917,14.1500],[2918,14.2500],[2919,14.2100],[2920,14.1500],[2921,14.1900],[2922,14.2300],[2923,13.9800],[2924,14.0000],[2925,14.2000],[2926,14.3200],[2927,14.1500],[2928,14.1500],[2929,14.2500],[2930,14.4900],[2931,14.4000],[2932,14.2500],[2933,14.4900],[2934,14.5000],[2935,14.4900],[2936,14.2600],[2937,14.3500],[2938,14.4000],[2939,14.3900],[2940,14.1500],[2941,14.1600],[2942,14.3000],[2943,13.8600],[2944,13.7000],[2945,13.5000],[2946,13.2000],[2947,13.3000],[2948,13.2000],[2949,13.3500],[2950,13.3500],[2951,13.4000],[2952,13.4000],[2953,12.7000],[2954,12.7900],[2955,12.8000],[2956,12.9000],[2957,12.9000],[2958,12.9000],[2959,12.8100],[2960,12.8100],[2961,12.6500],[2962,12.4500],[2963,12.4300],[2964,12.4500],[2965,12.9000],[2966,12.9000],[2967,12.9000],[2968,12.9000],[2969,12.9000],[2970,12.9000],[2971,12.9000],[2972,12.9500],[2973,12.9500],[2974,12.7500],[2975,12.9000],[2976,12.9000],[2977,12.9000],[2978,12.6500],[2979,12.4500],[2980,12.4000],[2981,12.4000],[2982,12.5000],[2983,12.6000],[2984,12.5100],[2985,12.5000],[2986,12.5500],[2987,12.5500],[2988,12.4500],[2989,12.4000],[2990,12.3500],[2991,12.3500],[2992,12.4600],[2993,12.4300],[2994,12.3800],[2995,12.3100],[2996,12.3100],[2997,12.3900],[2998,12.6900],[2999,12.4700],[3000,11.8500],[3001,12.4000],[3002,11.7600],[3003,12.0100],[3004,12.0200],[3005,12.3600],[3006,12.3600],[3007,12.1200],[3008,12.0000],[3009,12.0000],[3010,11.9100],[3011,12.3500],[3012,12.3500],[3013,12.2000],[3014,12.2000],[3015,11.9900],[3016,11.2000],[3017,11.3000],[3018,11.4200],[3019,11.1000],[3020,10.8800],[3021,10.7000],[3022,11.0000],[3023,11.1000],[3024,10.9000],[3025,10.8300],[3026,10.8200],[3027,10.4300],[3028,10.4500],[3029,9.9000],[3030,9.9000],[3031,10.2400],[3032,10.2000],[3033,10.2000],[3034,10.2000],[3035,10.1000],[3036,10.1500],[3037,10.1500],[3038,9.8500],[3039,10.1000],[3040,9.8500],[3041,9.9400],[3042,9.9300],[3043,9.9000],[3044,9.8400],[3045,9.8000],[3046,9.8400],[3047,9.8400],[3048,9.8400],[3049,9.6500],[3050,9.6300],[3051,9.8900],[3052,9.9000],[3053,9.9000],[3054,9.8600],[3055,9.8600],[3056,9.8600],[3057,9.9500],[3058,9.8000],[3059,9.8000],[3060,9.7400],[3061,9.6100],[3062,9.9400],[3063,9.9400],[3064,9.9000],[3065,9.8100],[3066,9.6600],[3067,9.3000],[3068,9.0100],[3069,8.6500],[3070,9.1300],[3071,9.4800],[3072,9.5300],[3073,9.4800],[3074,9.4800],[3075,9.4800],[3076,9.4800],[3077,9.5000],[3078,9.5000],[3079,9.5000],[3080,9.5000],[3081,9.4500],[3082,9.3000],[3083,9.3000],[3084,9.3000],[3085,9.3000],[3086,9.4000],[3087,9.4000],[3088,9.4000],[3089,9.4000],[3090,9.4000],[3091,9.4000],[3092,9.3100],[3093,9.4000],[3094,9.4000],[3095,9.4000],[3096,9.4000],[3097,9.3500],[3098,9.6000],[3099,9.6000],[3100,9.6000],[3101,9.6000],[3102,9.6000],[3103,9.4000],[3104,9.3800],[3105,9.3500],[3106,9.3500],[3107,9.3000],[3108,9.1500],[3109,9.0000],[3110,9.0000],[3111,8.8600],[3112,8.8100],[3113,9.0000],[3114,9.0000],[3115,9.0000],[3116,9.0000],[3117,9.0000],[3118,9.0000],[3119,9.0000],[3120,9.0000],[3121,9.0000],[3122,9.1200],[3123,9.2500],[3124,9.0000],[3125,9.1400],[3126,9.1400],[3127,9.1500],[3128,9.1400],[3129,9.1500],[3130,9.1500],[3131,9.1500],[3132,9.1100],[3133,9.1500],[3134,9.1500],[3135,9.1500],[3136,9.1500],[3137,9.1000],[3138,9.1000],[3139,9.1000],[3140,9.1500],[3141,9.1500],[3142,9.1500],[3143,9.1500],[3144,9.1500],[3145,9.1500],[3146,9.0000],[3147,9.0300],[3148,9.0300],[3149,9.1400],[3150,9.1400],[3151,9.1400],[3152,9.1400],[3153,9.1400],[3154,9.1400],[3155,9.3500],[3156,9.5600],[3157,9.8800],[3158,9.9500],[3159,10.1100],[3160,9.9600],[3161,9.9500],[3162,10.1700],[3163,10.3000],[3164,10.3000],[3165,10.2900],[3166,10.2900],[3167,10.3000],[3168,10.2900],[3169,10.5200],[3170,10.7100],[3171,10.9500],[3172,10.9500],[3173,11.2400],[3174,11.4000],[3175,11.3900],[3176,11.1500],[3177,11.0500],[3178,11.0500],[3179,11.1300],[3180,11.2000],[3181,11.2000],[3182,11.0000],[3183,11.0000],[3184,10.8500],[3185,10.9700],[3186,10.6500],[3187,10.6500],[3188,10.6500],[3189,10.7000],[3190,10.5900],[3191,10.9400],[3192,10.9300],[3193,10.9300],[3194,10.5800],[3195,10.7500],[3196,11.2000],[3197,11.3000],[3198,11.3100],[3199,11.3700],[3200,11.4000],[3201,11.4000],[3202,11.3500],[3203,11.3000],[3204,11.1900],[3205,11.1800],[3206,11.2500],[3207,11.0300],[3208,11.2100],[3209,11.2500],[3210,10.9600],[3211,11.0000],[3212,11.0000],[3213,11.1900],[3214,11.1900],[3215,11.1900],[3216,11.0000],[3217,11.0500],[3218,11.0700],[3219,11.0700],[3220,11.0700],[3221,11.0500],[3222,11.0500],[3223,11.0500],[3224,11.0500],[3225,11.0000],[3226,11.0000],[3227,11.0900],[3228,11.0900],[3229,11.0900],[3230,11.0900],[3231,11.0800],[3232,11.1000],[3233,11.1300],[3234,11.0000],[3235,11.0000],[3236,11.1600],[3237,11.2200],[3238,11.0300],[3239,11.0000],[3240,11.0200],[3241,11.1300],[3242,11.2000],[3243,11.2000],[3244,11.2000],[3245,11.2000],[3246,11.2000],[3247,11.3800],[3248,11.5000],[3249,11.5000],[3250,11.5000],[3251,11.4000],[3252,11.5000],[3253,11.5000],[3254,11.5000],[3255,11.5000],[3256,11.3500],[3257,11.1500],[3258,11.1900],[3259,10.9900],[3260,11.1000],[3261,11.0800],[3262,10.9000],[3263,10.8000],[3264,10.9600],[3265,10.9000],[3266,10.9000],[3267,10.9000],[3268,11.0000],[3269,11.0000],[3270,11.0100],[3271,11.0000],[3272,10.8400],[3273,10.8400],[3274,10.7300],[3275,10.7300],[3276,10.8500],[3277,10.7900],[3278,10.8000],[3279,10.8000],[3280,10.9000],[3281,10.7300],[3282,10.7900],[3283,10.2800],[3284,10.4400],[3285,10.1900],[3286,10.2800],[3287,10.2200],[3288,10.2200],[3289,10.2000],[3290,10.2000],[3291,10.4800],[3292,10.6000],[3293,10.7000],[3294,10.7000],[3295,10.8000],[3296,10.6000],[3297,10.6100],[3298,10.7000],[3299,11.0000],[3300,10.8500],[3301,10.8200],[3302,10.8700],[3303,10.8400],[3304,10.8000],[3305,10.8000],[3306,10.8000],[3307,10.7900],[3308,10.8000],[3309,10.8000],[3310,10.8000],[3311,10.8400],[3312,10.8400],[3313,10.9800],[3314,10.9500],[3315,11.0500],[3316,11.1000],[3317,11.1000],[3318,11.1000],[3319,11.1500],[3320,11.3000],[3321,11.1900],[3322,11.2000],[3323,11.2400],[3324,11.3000],[3325,11.2500],[3326,11.4200],[3327,11.4200],[3328,11.4500],[3329,11.4500],[3330,11.4400],[3331,11.4400],[3332,11.4100],[3333,11.4300],[3334,11.4000],[3335,11.4300],[3336,11.4300],[3337,11.4300],[3338,11.6000],[3339,11.4900],[3340,11.4900],[3341,11.4200],[3342,11.4100],[3343,11.4600],[3344,11.5600],[3345,11.6000],[3346,11.6000],[3347,11.6300],[3348,11.6000],[3349,12.0000],[3350,11.8000],[3351,12.1600],[3352,12.1400],[3353,11.7100],[3354,11.7000],[3355,11.8800],[3356,11.4100],[3357,11.5100],[3358,11.8700],[3359,11.7000],[3360,11.7000],[3361,11.6600],[3362,11.5000],[3363,11.5100],[3364,11.6900],[3365,11.8400],[3366,11.6500],[3367,11.7000],[3368,11.5800],[3369,11.4100],[3370,11.3700],[3371,11.3800],[3372,11.5000],[3373,11.4400],[3374,11.4900],[3375,11.4700],[3376,11.4500],[3377,11.4400],[3378,11.6400],[3379,11.5000],[3380,11.5000],[3381,11.1700],[3382,11.3400],[3383,11.4000],[3384,11.3100],[3385,11.1500],[3386,11.3500],[3387,11.3900],[3388,11.3900],[3389,11.3900],[3390,11.7100],[3391,11.5000],[3392,11.6000],[3393,11.5800],[3394,11.5000],[3395,11.5500],[3396,11.4500],[3397,11.5000],[3398,11.4500],[3399,11.5000],[3400,11.5000],[3401,11.5000],[3402,11.5000],[3403,11.5000],[3404,11.1600],[3405,11.0000],[3406,11.3500],[3407,11.5000],[3408,11.5000],[3409,11.3400],[3410,10.8500],[3411,10.8200],[3412,10.6300],[3413,11.0000],[3414,11.1000],[3415,11.3700],[3416,11.1000],[3417,11.0000],[3418,11.0000],[3419,11.3200],[3420,11.1500],[3421,11.1500],[3422,11.0100],[3423,11.0500],[3424,10.8900],[3425,11.4900],[3426,10.8300],[3427,10.8100],[3428,10.8200],[3429,10.4800],[3430,10.4800],[3431,10.3400],[3432,9.9800],[3433,10.3200],[3434,10.4100],[3435,10.4100],[3436,10.5000],[3437,10.5000],[3438,10.5000],[3439,10.6400],[3440,10.5000],[3441,10.5000],[3442,10.5800],[3443,10.6500],[3444,10.5100],[3445,10.6500],[3446,10.4600],[3447,10.2500],[3448,10.6400],[3449,10.4000],[3450,10.7900],[3451,10.3100],[3452,10.5900],[3453,10.3800],[3454,10.4000],[3455,10.4900],[3456,10.4400],[3457,10.5600],[3458,10.4800],[3459,10.1700],[3460,10.2500],[3461,10.2600],[3462,10.1700],[3463,10.0500],[3464,10.1500],[3465,10.0800],[3466,10.0900],[3467,10.2000],[3468,10.3500],[3469,10.3900],[3470,10.3900],[3471,10.3900],[3472,10.3900],[3473,10.4900],[3474,10.2600],[3475,10.5000],[3476,11.3000],[3477,11.1100],[3478,11.0800],[3479,11.3900],[3480,11.3000],[3481,11.2900],[3482,11.1900],[3483,11.1800],[3484,10.9000],[3485,10.8300],[3486,10.9900],[3487,10.9900],[3488,10.8300],[3489,10.8400],[3490,10.6400],[3491,10.9900],[3492,10.9800],[3493,10.9900],[3494,11.0000],[3495,11.2500],[3496,11.1000],[3497,11.0000],[3498,11.0000],[3499,10.9900],[3500,11.0900],[3501,11.0000],[3502,10.9000],[3503,11.0000],[3504,11.0000],[3505,10.9900],[3506,10.9000],[3507,11.0000],[3508,11.0000],[3509,11.0000],[3510,11.0000],[3511,10.8000],[3512,10.8100],[3513,10.9000],[3514,11.0000],[3515,10.9700],[3516,11.0000],[3517,10.9400],[3518,10.8700],[3519,10.6400],[3520,10.8900],[3521,10.6600],[3522,10.7000],[3523,10.9000],[3524,10.9500],[3525,10.7500],[3526,10.8000],[3527,10.9000],[3528,10.8000],[3529,10.8000],[3530,10.8100],[3531,10.7800],[3532,10.9200],[3533,11.0000],[3534,10.9400],[3535,10.9900],[3536,11.0000],[3537,10.9900],[3538,10.9800],[3539,10.7000],[3540,10.7900],[3541,10.9100],[3542,10.8000],[3543,10.8900],[3544,10.8700],[3545,10.7100],[3546,10.6500],[3547,10.8000],[3548,10.8000],[3549,10.3200],[3550,10.5800],[3551,10.4500],[3552,10.6300],[3553,10.4500],[3554,10.3400],[3555,10.0100],[3556,10.1900],[3557,10.0000],[3558,9.6100],[3559,9.7000],[3560,9.9100],[3561,10.1400],[3562,9.9800],[3563,10.1000],[3564,10.1000],[3565,9.9200],[3566,10.0000],[3567,10.0500],[3568,10.1500],[3569,10.2900],[3570,10.0100],[3571,10.2000],[3572,10.3900],[3573,10.3400],[3574,10.3800],[3575,10.6500],[3576,10.3000],[3577,10.1600],[3578,10.3800],[3579,10.1700],[3580,10.1900],[3581,10.4700],[3582,10.8500],[3583,10.7400],[3584,10.6500],[3585,10.6000],[3586,10.3000],[3587,10.2500],[3588,10.3400],[3589,10.6500],[3590,10.4800],[3591,10.2900],[3592,10.4200],[3593,10.6300],[3594,10.3200],[3595,10.6000],[3596,11.3600],[3597,11.5200],[3598,11.5700],[3599,11.4900],[3600,11.5000],[3601,11.5500],[3602,11.9000],[3603,11.8500],[3604,12.0400],[3605,12.0300],[3606,12.0400],[3607,11.7600],[3608,11.8500],[3609,12.0000],[3610,12.0400],[3611,12.0400],[3612,12.0400],[3613,12.0000],[3614,12.2900],[3615,12.2700],[3616,12.1200],[3617,12.0400],[3618,12.0300],[3619,11.9900],[3620,11.9500],[3621,12.0500],[3622,11.9000],[3623,11.9900],[3624,11.9600],[3625,11.9500],[3626,11.9000],[3627,12.0300],[3628,12.0400],[3629,12.0500],[3630,12.0300],[3631,12.0900],[3632,11.8500],[3633,11.6800],[3634,11.5500],[3635,11.8000],[3636,11.9000],[3637,12.0400],[3638,11.6000],[3639,11.9000],[3640,11.9000],[3641,12.0000],[3642,12.4500],[3643,12.3900],[3644,12.2500],[3645,12.3000],[3646,12.4200],[3647,12.7600],[3648,12.9900],[3649,13.0500],[3650,13.2000],[3651,13.2000],[3652,12.9500],[3653,12.9500],[3654,12.9100],[3655,13.0500],[3656,12.4900],[3657,12.7000],[3658,12.7800],[3659,12.8000],[3660,12.8900],[3661,12.8700],[3662,12.9000],[3663,12.6100],[3664,12.6100],[3665,12.7800],[3666,12.9900],[3667,12.9000],[3668,12.8000],[3669,12.8100],[3670,13.0000],[3671,13.0000],[3672,13.0000],[3673,12.7900],[3674,13.0600],[3675,12.8500],[3676,12.9000],[3677,13.0000],[3678,12.9000],[3679,12.6000],[3680,12.5800],[3681,12.3700],[3682,12.5000],[3683,12.2100],[3684,12.6300],[3685,12.5500],[3686,12.6000],[3687,12.4100],[3688,12.4900],[3689,12.5600],[3690,12.4000],[3691,12.4000],[3692,12.2800],[3693,12.5800],[3694,12.4500],[3695,12.2000],[3696,12.2000],[3697,12.0400],[3698,12.2500],[3699,12.4300],[3700,12.4000],[3701,12.1700],[3702,12.0400],[3703,12.0300],[3704,12.0800],[3705,12.0300],[3706,12.0300],[3707,12.3000],[3708,12.2600],[3709,12.1100],[3710,12.6400],[3711,12.3600],[3712,12.4100],[3713,12.5500],[3714,12.3100],[3715,12.2200],[3716,12.5000],[3717,12.2500],[3718,12.6000],[3719,12.2200],[3720,12.4100],[3721,12.4000],[3722,12.4000],[3723,12.6800],[3724,12.8400],[3725,12.8000],[3726,12.8500],[3727,12.7100],[3728,12.8100],[3729,13.3500],[3730,14.0000],[3731,13.7200],[3732,12.9600],[3733,12.6600],[3734,12.7000],[3735,12.9900],[3736,13.1500],[3737,13.5000],[3738,13.5000],[3739,13.4000],[3740,13.3500],[3741,12.9700],[3742,12.8900],[3743,12.6500],[3744,12.8900],[3745,12.7700],[3746,13.2700],[3747,12.8700],[3748,12.9900],[3749,12.8800],[3750,12.8600],[3751,13.4200],[3752,13.4500],[3753,13.4000],[3754,13.2800],[3755,13.1000],[3756,12.8700],[3757,12.7600],[3758,12.5300],[3759,12.0000],[3760,12.0000],[3761,12.0000],[3762,12.0200],[3763,12.0000],[3764,12.1500],[3765,12.2000],[3766,12.0000],[3767,12.0000],[3768,11.9000],[3769,11.8000],[3770,11.9800],[3771,12.1000],[3772,12.0900],[3773,12.0000],[3774,11.9900],[3775,12.0500],[3776,11.8500],[3777,11.9000],[3778,11.9900],[3779,12.0000],[3780,11.9900],[3781,12.0000],[3782,11.9800],[3783,11.9000],[3784,11.9900],[3785,12.0000],[3786,12.0400],[3787,12.0000],[3788,12.0000],[3789,12.0500],[3790,12.0100],[3791,12.2600],[3792,12.5000],[3793,12.4700],[3794,12.7400],[3795,12.5500],[3796,12.6000],[3797,12.5600],[3798,12.7000],[3799,12.6000],[3800,12.6700],[3801,12.7100],[3802,12.6600],[3803,12.7200],[3804,12.8400],[3805,12.7000],[3806,12.6800],[3807,12.7000],[3808,12.8000],[3809,12.7000],[3810,12.7900],[3811,12.6900],[3812,12.5000],[3813,12.6800],[3814,12.6300],[3815,12.6800],[3816,12.7000],[3817,13.1200],[3818,13.6100],[3819,13.7900],[3820,13.8000],[3821,13.5700],[3822,13.8100],[3823,13.8900],[3824,13.8100],[3825,13.8700],[3826,13.7500],[3827,13.9900],[3828,13.8000],[3829,13.8300],[3830,13.7600],[3831,13.9900],[3832,13.9900],[3833,12.9400],[3834,12.7500],[3835,12.4100],[3836,11.9900],[3837,11.9500],[3838,12.0000],[3839,11.8800],[3840,12.0000],[3841,12.2000],[3842,11.8700],[3843,11.9900],[3844,12.0000],[3845,11.8300],[3846,11.9900],[3847,12.0000],[3848,11.9800],[3849,11.9000],[3850,12.0000],[3851,12.1000],[3852,11.9100],[3853,11.8300],[3854,11.6800],[3855,11.6200],[3856,11.7200],[3857,11.8300],[3858,11.6700],[3859,11.7100],[3860,11.8200],[3861,11.7000],[3862,11.7600],[3863,11.8500],[3864,11.8600],[3865,11.8500],[3866,11.9800],[3867,11.8100],[3868,11.8100],[3869,11.8900],[3870,11.9300],[3871,11.8000],[3872,11.8000],[3873,11.8500],[3874,11.9000],[3875,11.8400],[3876,11.7000],[3877,11.6300],[3878,11.7600],[3879,11.4700],[3880,11.3300],[3881,11.3100],[3882,11.5500],[3883,11.5400],[3884,11.4600],[3885,11.4600],[3886,11.5600],[3887,11.3500],[3888,11.3800],[3889,11.2900],[3890,11.3900],[3891,11.2800],[3892,11.2400],[3893,11.3100],[3894,11.3400],[3895,11.4700],[3896,11.3800],[3897,10.8200],[3898,10.3000],[3899,10.3300],[3900,10.0100],[3901,9.9900],[3902,9.9200],[3903,9.8200],[3904,9.7500],[3905,9.8300],[3906,9.6100],[3907,9.4400],[3908,9.6000],[3909,9.6400],[3910,10.2500],[3911,10.2200],[3912,10.1100],[3913,9.7700],[3914,9.9300],[3915,10.3500],[3916,10.3900],[3917,10.1100],[3918,9.7000],[3919,9.5000],[3920,9.6200],[3921,9.6200],[3922,9.7300],[3923,9.9900],[3924,10.3000],[3925,9.9400],[3926,9.8100],[3927,9.8100],[3928,9.6900],[3929,9.8900],[3930,9.6000],[3931,9.9000],[3932,9.6700],[3933,9.4900],[3934,9.7400],[3935,9.8300],[3936,9.7300],[3937,9.5200],[3938,9.5000],[3939,9.6200],[3940,9.5400],[3941,9.5000],[3942,9.2200],[3943,9.4600],[3944,9.2600],[3945,9.4000],[3946,9.3200],[3947,9.3600],[3948,9.3100],[3949,9.1900],[3950,9.3000],[3951,9.4200],[3952,9.4300],[3953,9.2000],[3954,9.1500],[3955,8.8600],[3956,9.1200],[3957,9.5000],[3958,9.4000],[3959,9.2600],[3960,8.9500],[3961,8.8800],[3962,9.3200],[3963,8.9800],[3964,9.0500],[3965,9.2900],[3966,9.2000],[3967,9.2000],[3968,9.1300],[3969,9.2400],[3970,9.0900],[3971,9.1400],[3972,9.0700],[3973,9.0300],[3974,8.8600],[3975,9.0100],[3976,8.9200],[3977,8.9400],[3978,8.8500],[3979,8.6200],[3980,8.5000],[3981,8.5500],[3982,9.1000],[3983,8.9600],[3984,8.9500],[3985,8.9000],[3986,8.7200],[3987,8.8900],[3988,8.8000],[3989,8.9800],[3990,9.0000],[3991,8.9000],[3992,8.9000],[3993,9.1000],[3994,9.4600],[3995,9.7900],[3996,9.8100],[3997,9.9500],[3998,10.3100],[3999,9.9600],[4000,9.9000],[4001,9.8900],[4002,9.7000],[4003,9.9500],[4004,10.0000],[4005,9.8500],[4006,9.7000],[4007,9.7500],[4008,9.7700],[4009,9.8500],[4010,9.7500],[4011,9.8200],[4012,9.7500],[4013,9.7300],[4014,11.0000],[4015,10.9000],[4016,11.0000],[4017,11.1000],[4018,11.3000],[4019,11.4900],[4020,11.7100],[4021,11.8000],[4022,12.0000],[4023,11.8200],[4024,11.7400],[4025,11.8000],[4026,11.4700],[4027,11.4200],[4028,11.4900],[4029,11.4900],[4030,11.4100],[4031,11.4300],[4032,11.4400],[4033,11.4100],[4034,11.4100],[4035,11.4100],[4036,11.4000],[4037,11.3800],[4038,11.3500],[4039,11.1800],[4040,10.8800],[4041,11.0500],[4042,11.2500],[4043,11.2500],[4044,11.8000],[4045,11.4100],[4046,11.3600],[4047,11.3300],[4048,11.3800],[4049,11.4000],[4050,11.4000],[4051,11.3400],[4052,11.4500],[4053,11.6300],[4054,11.8500],[4055,12.0400],[4056,11.6800],[4057,11.8000],[4058,11.5900],[4059,11.6000],[4060,11.6000],[4061,11.7000],[4062,11.7000],[4063,11.2000],[4064,11.1200],[4065,11.0600],[4066,11.0800],[4067,11.1100],[4068,11.1000],[4069,11.0400],[4070,11.0600],[4071,10.7500],[4072,11.0300],[4073,11.2700],[4074,11.0000],[4075,11.1000],[4076,11.1000],[4077,11.1000],[4078,11.0500],[4079,10.4300],[4080,10.6700],[4081,10.7100],[4082,10.9500],[4083,10.9600],[4084,11.3000],[4085,11.3900],[4086,11.4800],[4087,11.5200],[4088,11.1800],[4089,11.3000],[4090,11.3500],[4091,11.3400],[4092,11.3600],[4093,11.1400],[4094,11.2900],[4095,11.2300],[4096,11.1800],[4097,11.2100],[4098,11.3300],[4099,11.2900],[4100,11.3800],[4101,11.3000],[4102,11.2900],[4103,11.1300],[4104,11.2400],[4105,11.2400],[4106,11.1400],[4107,10.9700],[4108,10.9500],[4109,10.9100],[4110,11.0900],[4111,11.2600],[4112,11.0800],[4113,10.9200],[4114,10.7100],[4115,10.5800],[4116,11.2000],[4117,11.4700],[4118,11.5000],[4119,11.4500],[4120,11.3600],[4121,11.4300],[4122,11.4300],[4123,11.4000],[4124,11.4100],[4125,11.4000],[4126,11.3900],[4127,11.3700],[4128,11.3400],[4129,11.2400],[4130,11.3000],[4131,11.3300],[4132,11.3400],[4133,11.3000],[4134,11.3800],[4135,11.4000],[4136,11.4400],[4137,11.5000],[4138,11.4600],[4139,11.5500],[4140,11.6000],[4141,11.7000],[4142,11.8000],[4143,11.8200],[4144,11.8500],[4145,11.7800],[4146,11.8500],[4147,12.0000],[4148,12.1900],[4149,12.1800],[4150,12.2300],[4151,12.3500],[4152,12.3100],[4153,12.2000],[4154,12.3500],[4155,12.0000],[4156,11.9100],[4157,12.0100],[4158,11.9000],[4159,11.9200],[4160,12.2900],[4161,12.5000],[4162,12.4300],[4163,12.2000],[4164,12.0500],[4165,12.1500],[4166,12.1700],[4167,11.9300],[4168,11.8400],[4169,11.9200],[4170,11.9100],[4171,11.9600],[4172,11.9900],[4173,11.9200],[4174,12.0400],[4175,12.0500],[4176,11.8900],[4177,12.0000],[4178,12.1400],[4179,12.0000],[4180,12.0700],[4181,12.2000],[4182,11.9600],[4183,11.9800],[4184,11.9900],[4185,11.9200],[4186,11.9200],[4187,11.8400],[4188,12.0000],[4189,11.9900],[4190,11.8100],[4191,11.9500],[4192,11.9800],[4193,12.3200],[4194,12.5000],[4195,13.1000],[4196,12.6000],[4197,12.9100],[4198,13.5000],[4199,13.4000],[4200,13.4400],[4201,13.0000],[4202,13.0200],[4203,13.1800],[4204,13.0100],[4205,13.1000],[4206,13.0200],[4207,13.0200],[4208,13.1700],[4209,13.1600],[4210,13.1200],[4211,13.0500],[4212,12.9500],[4213,12.8200],[4214,13.0500],[4215,12.9500],[4216,12.9600],[4217,12.9600],[4218,12.9400],[4219,12.9900],[4220,12.9000],[4221,12.8600],[4222,12.7200],[4223,12.7700],[4224,12.7200],[4225,12.4600],[4226,12.6800],[4227,12.5100],[4228,12.5800],[4229,12.5800],[4230,12.5400],[4231,12.5000],[4232,12.5000],[4233,12.4800],[4234,12.5000],[4235,12.4900],[4236,12.5000],[4237,12.5000],[4238,12.4100],[4239,12.5800],[4240,12.5700],[4241,12.6700],[4242,12.6600],[4243,12.4900],[4244,12.4700],[4245,12.3300],[4246,12.4400],[4247,12.4800],[4248,12.4800],[4249,12.6700],[4250,12.6700],[4251,12.7000],[4252,12.7000],[4253,12.6000],[4254,12.6500],[4255,12.5000],[4256,12.5500],[4257,12.4400],[4258,12.4800],[4259,12.4000],[4260,12.2900],[4261,12.3200],[4262,12.4800],[4263,12.5000],[4264,12.6000],[4265,12.6000],[4266,12.5200],[4267,12.7000],[4268,12.5500],[4269,12.7700],[4270,12.7500],[4271,12.4600],[4272,12.5300],[4273,12.7500],[4274,12.8700],[4275,12.7000],[4276,12.7500],[4277,12.7000],[4278,12.4300],[4279,12.3700],[4280,12.3400],[4281,12.2500],[4282,12.9500],[4283,12.5500],[4284,12.5100],[4285,12.6100],[4286,12.4700],[4287,12.6100],[4288,12.5300],[4289,12.6400],[4290,12.7400],[4291,12.6400],[4292,12.7300],[4293,13.2000],[4294,13.1400],[4295,13.0300],[4296,13.2000],[4297,13.3000],[4298,14.0200],[4299,13.9200],[4300,13.9400],[4301,14.0000],[4302,13.9800],[4303,13.8500],[4304,13.8000],[4305,13.8500],[4306,13.7900],[4307,13.8400],[4308,14.2500],[4309,14.0100],[4310,14.4000],[4311,14.3800],[4312,14.3000],[4313,13.9000],[4314,13.7500],[4315,13.5500],[4316,13.6100],[4317,13.7600],[4318,13.7400],[4319,13.9200],[4320,13.8400],[4321,13.8200],[4322,13.9500],[4323,13.9700],[4324,13.9800],[4325,14.0500],[4326,14.0000],[4327,14.0900],[4328,14.0400],[4329,13.9600],[4330,13.8200],[4331,13.9300],[4332,13.9000],[4333,13.9500],[4334,14.0100],[4335,13.8300],[4336,14.0200],[4337,14.1000],[4338,13.9000],[4339,14.0000],[4340,13.9900],[4341,14.1000],[4342,14.0500],[4343,14.4200],[4344,14.6500],[4345,14.8500],[4346,15.0000],[4347,14.9400],[4348,15.0000],[4349,15.2400],[4350,15.1200],[4351,15.2800],[4352,15.0500],[4353,15.3800],[4354,15.4000],[4355,16.5300],[4356,16.3700],[4357,16.6300],[4358,16.7700],[4359,16.6500],[4360,16.5000],[4361,16.4000],[4362,16.4500],[4363,16.1000],[4364,15.7500],[4365,15.9000],[4366,16.0800],[4367,16.0000],[4368,15.9900],[4369,16.0200],[4370,15.8500],[4371,15.8500],[4372,16.0000],[4373,16.0300],[4374,16.0700],[4375,16.0800],[4376,16.7900],[4377,16.6000],[4378,16.6000],[4379,16.4800],[4380,16.2500],[4381,16.1500],[4382,16.1600],[4383,16.2000],[4384,16.3000],[4385,16.6000],[4386,16.7700],[4387,16.7200],[4388,16.5200],[4389,16.8000],[4390,16.4000],[4391,16.7200],[4392,16.7500],[4393,16.5700],[4394,16.9300],[4395,17.0000],[4396,17.1500],[4397,16.9900],[4398,16.9800],[4399,16.9000],[4400,16.9500],[4401,17.3200],[4402,17.2100],[4403,17.3700],[4404,17.2200],[4405,16.8600],[4406,17.0000],[4407,17.2500],[4408,17.1000],[4409,17.0900],[4410,17.3700],[4411,17.3900],[4412,17.4200],[4413,17.3600],[4414,17.4000],[4415,17.5000],[4416,17.4400],[4417,17.7500],[4418,17.6100],[4419,17.5600],[4420,17.3000],[4421,17.3000],[4422,16.8000],[4423,16.9000],[4424,17.1700],[4425,17.1500],[4426,17.1000],[4427,17.2000],[4428,17.0000],[4429,17.0900],[4430,17.1500],[4431,17.3400],[4432,17.3500],[4433,17.1000],[4434,17.1000],[4435,17.1000],[4436,17.0500],[4437,17.1000],[4438,17.2000],[4439,17.1000],[4440,17.0900],[4441,17.0300],[4442,16.9900],[4443,17.0000],[4444,17.1000],[4445,17.0000],[4446,17.0500],[4447,17.1000],[4448,17.0800],[4449,17.1000],[4450,17.0000],[4451,17.1500],[4452,17.0900],[4453,17.0000],[4454,17.1000],[4455,17.1000],[4456,17.1000],[4457,17.1500],[4458,17.1500],[4459,17.0500],[4460,17.2600],[4461,17.2900],[4462,17.2000],[4463,17.2000],[4464,17.1500],[4465,17.1100],[4466,17.1800],[4467,17.0000],[4468,17.1200],[4469,17.2200],[4470,16.9900],[4471,17.6800],[4472,17.6800],[4473,18.0100],[4474,18.5000],[4475,18.2600],[4476,18.0000],[4477,17.5500],[4478,17.8500],[4479,17.4900],[4480,17.7900],[4481,17.8800],[4482,17.4300],[4483,17.7400],[4484,17.8200],[4485,17.7200],[4486,17.5900],[4487,17.5600],[4488,17.6500],[4489,17.6800],[4490,18.2500],[4491,18.1600],[4492,17.7800],[4493,17.8200],[4494,18.0000],[4495,17.6200],[4496,17.2700],[4497,17.0800],[4498,16.9100],[4499,17.0100],[4500,17.0000],[4501,16.9100],[4502,16.9100],[4503,16.9000],[4504,16.8000],[4505,16.8000],[4506,16.7400],[4507,16.5100],[4508,16.5100],[4509,16.1000],[4510,16.1700],[4511,15.8900],[4512,16.1500],[4513,16.1000],[4514,16.1200],[4515,15.9900],[4516,16.0200],[4517,15.9400],[4518,15.9100],[4519,15.9200],[4520,15.9500],[4521,15.7900],[4522,15.6500],[4523,15.6800],[4524,15.6400],[4525,15.7000],[4526,15.4500],[4527,15.4000],[4528,15.2500],[4529,15.5000],[4530,15.5200],[4531,15.2600],[4532,14.7000],[4533,14.5900],[4534,14.2300],[4535,14.1000],[4536,13.9000],[4537,14.3400],[4538,13.8200],[4539,13.7000],[4540,14.2800],[4541,13.8800],[4542,14.1200],[4543,13.9600],[4544,13.7400],[4545,13.8200],[4546,13.9200],[4547,13.7500],[4548,13.4400],[4549,13.0800],[4550,13.1900],[4551,13.1000],[4552,13.3800],[4553,13.6000],[4554,13.7900],[4555,14.0000],[4556,14.0000],[4557,13.9000],[4558,13.8200],[4559,13.6500],[4560,14.5000],[4561,13.8400],[4562,13.0000],[4563,13.0800],[4564,11.4000],[4565,11.9800],[4566,11.7800],[4567,11.6500],[4568,11.5200],[4569,11.2500],[4570,11.3000],[4571,11.2000],[4572,11.8900],[4573,11.8800],[4574,11.7500],[4575,12.2000],[4576,12.2900],[4577,12.3600],[4578,12.2300],[4579,12.1200],[4580,12.0800],[4581,12.0200],[4582,12.1500],[4583,12.1500],[4584,12.1000],[4585,12.1800],[4586,12.0400],[4587,11.7000],[4588,11.9500],[4589,11.8400],[4590,11.5400],[4591,10.9800],[4592,10.9600],[4593,10.9000],[4594,11.0500],[4595,10.9300],[4596,11.0300],[4597,10.9200],[4598,11.0000],[4599,10.8000],[4600,11.0000],[4601,11.7500],[4602,11.5000],[4603,11.3700],[4604,11.3400],[4605,11.3400],[4606,11.3600],[4607,11.5000],[4608,11.4000],[4609,11.1300],[4610,11.1600],[4611,11.1000],[4612,11.3000],[4613,11.6400],[4614,11.8700],[4615,12.3900],[4616,12.6000],[4617,12.9500],[4618,13.2300],[4619,13.0100],[4620,13.0500],[4621,13.1000],[4622,13.0000],[4623,12.9200],[4624,13.2000],[4625,13.1000],[4626,13.2000],[4627,13.0000],[4628,13.1400],[4629,13.2000],[4630,13.1000],[4631,13.1100],[4632,13.1200],[4633,13.2000],[4634,13.2000],[4635,13.1200],[4636,13.0500],[4637,12.9100],[4638,13.0100],[4639,12.9000],[4640,12.7900],[4641,12.7100],[4642,12.7500],[4643,12.6600],[4644,12.6600],[4645,12.5700],[4646,12.6100],[4647,12.7500],[4648,13.3900],[4649,13.2100],[4650,13.0500],[4651,13.0800],[4652,13.1700],[4653,13.1400],[4654,13.0000],[4655,13.0100],[4656,13.1000],[4657,13.2500],[4658,13.0300],[4659,13.2000],[4660,13.7400],[4661,13.7000],[4662,13.6300],[4663,13.5000],[4664,13.9000],[4665,13.8400],[4666,13.9300],[4667,14.0500],[4668,13.9500],[4669,14.1900],[4670,13.9000],[4671,13.8900],[4672,13.7000],[4673,14.0300],[4674,13.8900],[4675,13.6000],[4676,13.4600],[4677,13.2000],[4678,13.0900],[4679,12.9700],[4680,13.1100],[4681,12.9000],[4682,12.9000],[4683,12.8100],[4684,12.6500],[4685,11.9200],[4686,11.8000],[4687,11.7400],[4688,11.2600],[4689,10.9700],[4690,10.9000],[4691,10.9000],[4692,10.9000],[4693,10.8100],[4694,10.4500],[4695,9.4000],[4696,9.1800],[4697,9.8400],[4698,9.9500],[4699,9.8500],[4700,9.6000],[4701,9.4100],[4702,9.2100],[4703,9.3900],[4704,9.1900],[4705,8.8600],[4706,8.5500],[4707,8.4700],[4708,7.9100],[4709,7.5700],[4710,7.2000],[4711,7.4700],[4712,7.5600],[4713,7.5200],[4714,7.2100],[4715,6.8500],[4716,6.7100],[4717,6.6000],[4718,6.4200],[4719,7.3800],[4720,7.5400],[4721,7.2800],[4722,7.2700],[4723,7.3000],[4724,7.9000],[4725,7.5000],[4726,7.6800],[4727,7.3500],[4728,7.4500],[4729,7.0900],[4730,7.1200],[4731,7.1400],[4732,7.2300],[4733,7.2500],[4734,7.4900],[4735,7.9300],[4736,8.2300],[4737,8.3000],[4738,8.0400],[4739,8.0000],[4740,8.2000],[4741,8.1800],[4742,8.0600],[4743,8.0200],[4744,7.9900],[4745,7.7500],[4746,7.6200],[4747,7.6200],[4748,7.7800],[4749,7.9000],[4750,7.8200],[4751,7.5700],[4752,7.6000],[4753,7.5000],[4754,7.6000],[4755,7.5200],[4756,7.5200],[4757,7.4800],[4758,7.3600],[4759,7.4700],[4760,7.3700],[4761,7.3600],[4762,7.3500],[4763,7.3200],[4764,7.2900],[4765,6.8500],[4766,6.9400],[4767,6.9500],[4768,7.1900],[4769,7.2500],[4770,7.5000],[4771,7.2000],[4772,7.2500],[4773,7.3400],[4774,7.4200],[4775,7.5000],[4776,7.5000],[4777,7.5900],[4778,7.3800],[4779,7.4400],[4780,7.3900],[4781,7.3500],[4782,7.2600],[4783,7.2500],[4784,7.1800],[4785,7.0000],[4786,6.5800],[4787,6.8300],[4788,6.5600],[4789,6.7400],[4790,6.6400],[4791,6.8400],[4792,6.8900],[4793,6.7600],[4794,7.1000],[4795,7.1300],[4796,7.1400],[4797,7.0000],[4798,6.8300],[4799,6.8500],[4800,7.0400],[4801,6.9500],[4802,6.9500],[4803,6.8800],[4804,6.6300],[4805,6.4100],[4806,6.0500],[4807,5.7400],[4808,4.9000],[4809,4.8300],[4810,4.8700],[4811,4.8400],[4812,5.1100],[4813,5.2000],[4814,5.2000],[4815,4.9700],[4816,5.0200],[4817,5.0600],[4818,5.0500],[4819,5.0800],[4820,4.9900],[4821,5.1100],[4822,5.0100],[4823,5.0500],[4824,5.1000],[4825,5.1800],[4826,5.4000],[4827,5.2000],[4828,5.4200],[4829,5.4200],[4830,5.4700],[4831,5.5000],[4832,5.4000],[4833,5.2600],[4834,5.3500],[4835,5.3900],[4836,5.4000],[4837,5.3000],[4838,5.4500],[4839,5.6100],[4840,5.6500],[4841,5.6500],[4842,5.7900],[4843,5.9500],[4844,6.0900],[4845,5.8000],[4846,5.9900],[4847,5.8900],[4848,5.9400],[4849,6.2800],[4850,6.4400],[4851,6.3900],[4852,6.5900],[4853,6.6000],[4854,6.6300],[4855,6.6600],[4856,6.6000],[4857,6.3900],[4858,6.0000],[4859,5.7200],[4860,5.4600],[4861,5.4000],[4862,5.5000],[4863,5.4900],[4864,5.6000],[4865,5.7700],[4866,5.7900],[4867,5.6700],[4868,5.2100],[4869,5.4100],[4870,5.2700],[4871,5.1300],[4872,5.3400],[4873,5.3900],[4874,5.3800],[4875,5.3400],[4876,5.3000],[4877,5.7200],[4878,5.4800],[4879,5.5800],[4880,5.3300],[4881,5.4000],[4882,5.3400],[4883,5.3800],[4884,5.3300],[4885,5.3400],[4886,5.1000],[4887,5.1900],[4888,5.1500],[4889,5.1000],[4890,5.1500],[4891,5.1200],[4892,5.0300],[4893,5.0700],[4894,5.1000],[4895,4.5000],[4896,4.0700],[4897,4.1000],[4898,4.1300],[4899,3.9800],[4900,3.8500],[4901,3.6500],[4902,3.6000],[4903,3.3600],[4904,3.3700],[4905,3.4700],[4906,3.5000],[4907,3.3000],[4908,3.3000],[4909,3.1000],[4910,3.4900],[4911,3.3900],[4912,3.4800],[4913,3.6300],[4914,4.2800],[4915,4.6500],[4916,4.4000],[4917,4.2700],[4918,4.1200],[4919,4.2200],[4920,4.0300],[4921,4.0300],[4922,4.0100],[4923,3.9900],[4924,4.0000],[4925,4.0000],[4926,3.9100],[4927,3.9100],[4928,3.9300],[4929,4.2000],[4930,4.3500],[4931,4.3800],[4932,4.4500],[4933,4.5100],[4934,4.6400],[4935,4.6400],[4936,4.5200],[4937,4.5000],[4938,4.4600],[4939,4.4600],[4940,4.5800],[4941,4.4100],[4942,4.4000],[4943,4.4800],[4944,4.4500],[4945,4.3000],[4946,4.3000],[4947,4.4400],[4948,4.2900],[4949,4.2100],[4950,4.2700],[4951,4.0500],[4952,4.2500],[4953,4.5700],[4954,4.5200],[4955,4.5600],[4956,4.5500],[4957,4.5500],[4958,4.5500],[4959,4.4900],[4960,4.4700],[4961,4.3900],[4962,4.3500],[4963,4.3700],[4964,4.4400],[4965,4.3700],[4966,4.2000],[4967,3.9600],[4968,3.7000],[4969,3.6700],[4970,3.4900],[4971,3.3600],[4972,3.3000],[4973,3.4100],[4974,3.3000],[4975,3.3000],[4976,3.3800],[4977,3.3700],[4978,3.3100],[4979,3.3200],[4980,3.2000],[4981,3.1100],[4982,3.1300],[4983,3.2500],[4984,3.3800],[4985,3.4000],[4986,3.2600],[4987,3.2700],[4988,3.1800],[4989,3.1200],[4990,3.2500],[4991,3.2500],[4992,3.5000],[4993,3.4500],[4994,3.3800],[4995,3.3000],[4996,3.3100],[4997,3.2300],[4998,3.2800],[4999,3.2900],[5000,3.2100],[5001,3.2100],[5002,3.2700],[5003,3.2200],[5004,3.2000],[5005,3.2700],[5006,3.3500],[5007,3.2500],[5008,3.2400],[5009,3.3200],[5010,3.3600],[5011,3.3700],[5012,3.3600],[5013,3.3600],[5014,3.3500],[5015,3.3400],[5016,3.3500],[5017,3.4800],[5018,3.6500],[5019,3.6100],[5020,3.5200],[5021,3.5000],[5022,3.6900],[5023,3.8700],[5024,3.8700],[5025,3.8300],[5026,3.9500],[5027,3.9500],[5028,3.7800],[5029,3.8700],[5030,3.7400],[5031,3.6500],[5032,3.5300],[5033,3.4600],[5034,3.4600],[5035,3.4000],[5036,3.3400],[5037,3.3800],[5038,3.3700],[5039,3.3100],[5040,3.2200],[5041,3.1900],[5042,3.2500],[5043,3.3400],[5044,3.3500],[5045,3.3700],[5046,3.3800],[5047,3.3800],[5048,3.3200],[5049,3.3300],[5050,3.3000],[5051,3.2000],[5052,3.1600],[5053,3.1900],[5054,3.2100],[5055,3.1700],[5056,3.1200],[5057,3.1200],[5058,3.1000],[5059,3.1300],[5060,3.2000],[5061,3.1700],[5062,3.2900],[5063,3.3200],[5064,3.2600],[5065,3.2600],[5066,3.2900],[5067,3.2900],[5068,3.2700],[5069,3.2800],[5070,3.3300],[5071,3.3300],[5072,3.2800],[5073,3.2900],[5074,3.2100],[5075,3.1600],[5076,3.1100],[5077,3.1100],[5078,3.1800],[5079,3.1000],[5080,3.2000],[5081,3.1800],[5082,3.1500],[5083,3.1000],[5084,3.1000],[5085,3.0800],[5086,3.0000],[5087,3.0900],[5088,3.1600],[5089,3.1500],[5090,3.1700],[5091,3.0600],[5092,3.1700],[5093,3.1600],[5094,3.0400],[5095,3.6000],[5096,3.4600],[5097,3.5500],[5098,3.4800],[5099,3.4300],[5100,3.4600],[5101,3.4200],[5102,3.4400],[5103,3.4900],[5104,3.4100],[5105,3.3500],[5106,3.2000],[5107,3.1800],[5108,3.1900],[5109,3.2200],[5110,3.2200],[5111,3.3000],[5112,3.4100],[5113,3.4600],[5114,3.5200],[5115,3.5700],[5116,3.4500],[5117,3.5000],[5118,3.5100],[5119,3.4700],[5120,3.4400],[5121,3.4600],[5122,3.4700],[5123,3.4600],[5124,3.4800],[5125,3.7000],[5126,3.7600],[5127,3.7200],[5128,3.7000],[5129,3.7100],[5130,3.7300],[5131,3.7500],[5132,3.8800],[5133,3.7700],[5134,3.8200],[5135,3.8000],[5136,3.8400],[5137,3.8700],[5138,4.0600],[5139,4.0900],[5140,4.1500],[5141,4.1400],[5142,4.2700],[5143,4.2500],[5144,4.1300],[5145,4.0800],[5146,4.0700],[5147,4.0600],[5148,4.0800],[5149,4.0300],[5150,3.9600],[5151,3.9500],[5152,3.9400],[5153,3.9700],[5154,3.9900],[5155,3.8000],[5156,3.9500],[5157,3.9200],[5158,3.8400],[5159,3.8500],[5160,3.9800],[5161,4.0300],[5162,4.0000],[5163,4.0000],[5164,4.0000],[5165,4.0400],[5166,4.1000],[5167,4.1000],[5168,4.1800],[5169,4.0800],[5170,4.1400],[5171,4.1500],[5172,4.1000],[5173,4.2000],[5174,4.2300],[5175,4.3100],[5176,4.3800],[5177,4.2700],[5178,4.1500],[5179,4.0000],[5180,4.0500],[5181,3.9100],[5182,3.9900],[5183,3.9300],[5184,4.0600],[5185,4.0000],[5186,4.0600],[5187,4.0600],[5188,4.0600],[5189,4.0500],[5190,4.0000],[5191,3.9500],[5192,3.7800],[5193,3.7900],[5194,3.8500],[5195,3.8100],[5196,3.8200],[5197,3.8100],[5198,3.8100],[5199,3.6500],[5200,3.7800],[5201,3.7600],[5202,3.7200],[5203,3.6500],[5204,3.6700],[5205,3.7200],[5206,3.7900],[5207,3.6900],[5208,3.6700],[5209,3.6700],[5210,3.6900],[5211,3.7000],[5212,3.7100],[5213,3.6900],[5214,3.5800],[5215,3.6400],[5216,3.5500],[5217,3.5000],[5218,3.5500],[5219,3.7500],[5220,3.5500],[5221,3.4800],[5222,3.5300],[5223,3.4200],[5224,3.3200],[5225,3.1100],[5226,3.1000],[5227,3.0900],[5228,3.1100],[5229,3.0900],[5230,3.0600],[5231,3.0900],[5232,3.0700],[5233,3.1000],[5234,3.0500],[5235,3.0800],[5236,3.0700],[5237,3.0700],[5238,3.0700],[5239,3.1400],[5240,3.1700],[5241,3.2900],[5242,3.2500],[5243,3.2300],[5244,3.1400],[5245,3.1300],[5246,3.0700],[5247,3.0600],[5248,3.0900],[5249,3.0000],[5250,3.1000],[5251,3.0600],[5252,3.0800],[5253,3.0100],[5254,3.0900],[5255,3.0800],[5256,3.0300],[5257,3.0100],[5258,3.0300],[5259,3.0100],[5260,3.0600],[5261,3.0600],[5262,3.1400],[5263,3.0400],[5264,3.0600],[5265,3.0400],[5266,3.0800],[5267,3.0400],[5268,3.0200],[5269,2.9700],[5270,2.9500],[5271,2.9500],[5272,2.9400],[5273,2.9600],[5274,2.9500],[5275,2.9600],[5276,2.9000],[5277,2.9100],[5278,2.9800],[5279,3.0600],[5280,2.9800],[5281,2.9800],[5282,2.9900],[5283,2.9100],[5284,2.9600],[5285,3.0300],[5286,2.9800],[5287,2.9800],[5288,2.9500],[5289,2.9100],[5290,2.9100],[5291,2.9200],[5292,2.9500],[5293,2.9000],[5294,2.9200],[5295,2.9200],[5296,2.9200],[5297,2.9100],[5298,2.9100],[5299,2.9000],[5300,2.8400],[5301,2.8500],[5302,2.8500],[5303,2.8600],[5304,2.8900],[5305,2.8500],[5306,2.8800],[5307,2.8000],[5308,2.6500],[5309,2.5900],[5310,2.7800],[5311,2.8400],[5312,2.8700],[5313,2.8000],[5314,2.8000],[5315,2.7800],[5316,2.9200],[5317,2.8600],[5318,2.7900],[5319,2.7300],[5320,2.7300],[5321,2.7800],[5322,2.7400],[5323,2.7500],[5324,2.6500],[5325,2.6600],[5326,2.6200],[5327,2.7500],[5328,2.7500],[5329,2.7800],[5330,2.7400],[5331,2.7400],[5332,2.7300],[5333,2.7100],[5334,2.6900],[5335,2.7000],[5336,2.5800],[5337,2.6000],[5338,2.6000],[5339,2.6500],[5340,2.6000],[5341,2.6200],[5342,2.6300],[5343,2.6400],[5344,2.6100],[5345,2.6600],[5346,2.6700],[5347,2.6700],[5348,2.6700],[5349,2.7300],[5350,2.7500],[5351,2.7500],[5352,2.6000],[5353,2.5700],[5354,2.5400],[5355,2.6200],[5356,2.6300],[5357,2.5600],[5358,2.6100],[5359,2.6100],[5360,2.5700],[5361,2.6000],[5362,2.6300],[5363,2.5800],[5364,2.4600],[5365,2.4700],[5366,2.5200],[5367,2.5200],[5368,2.5200],[5369,2.4600],[5370,2.4100],[5371,2.4000],[5372,2.5400],[5373,2.5200],[5374,2.6700],[5375,2.7100],[5376,2.7000],[5377,2.8300],[5378,2.8700],[5379,2.9200],[5380,2.8100],[5381,2.7900],[5382,2.7700],[5383,2.7500],[5384,2.7500],[5385,2.7600],[5386,2.7400],[5387,2.8700],[5388,2.8600],[5389,2.8300],[5390,2.8300],[5391,2.8600],[5392,2.7800],[5393,2.7600],[5394,2.7000],[5395,2.6000],[5396,2.6000],[5397,2.5500],[5398,2.5700],[5399,2.6000],[5400,2.6200],[5401,2.5300],[5402,2.5200],[5403,2.6300],[5404,2.5500],[5405,2.6100],[5406,2.6300],[5407,2.5600],[5408,2.5300],[5409,2.5400],[5410,2.5900],[5411,2.7500],[5412,2.7300],[5413,2.7200],[5414,2.6500],[5415,2.6200],[5416,2.5800],[5417,2.5400],[5418,2.5900],[5419,2.5200],[5420,2.5100],[5421,2.5200],[5422,2.5100],[5423,2.5200],[5424,2.4800],[5425,2.5200],[5426,2.4800],[5427,2.4800],[5428,2.4800],[5429,2.4300],[5430,2.5000],[5431,2.3500],[5432,2.4000],[5433,2.3000],[5434,2.2800],[5435,2.2200],[5436,2.2500],[5437,2.2500],[5438,2.2200],[5439,2.2700],[5440,2.2500],[5441,2.2400],[5442,2.2300],[5443,2.2300],[5444,2.2200],[5445,2.2200],[5446,2.1900],[5447,2.1400],[5448,2.0700],[5449,2.0800],[5450,2.0800],[5451,2.1000],[5452,2.1400],[5453,2.1400],[5454,2.1100],[5455,2.0900],[5456,2.1200],[5457,2.1200],[5458,2.1100],[5459,2.0000],[5460,1.9300],[5461,1.9000],[5462,1.7400],[5463,1.6350],[5464,1.5400],[5465,1.6800],[5466,1.6300],[5467,1.5900],[5468,1.5900],[5469,1.6450],[5470,1.6550],[5471,1.6250],[5472,1.5850],[5473,1.5850],[5474,1.5250],[5475,1.5600],[5476,1.5200],[5477,1.5650],[5478,1.6250],[5479,1.5750],[5480,1.5800],[5481,1.5350],[5482,1.5050],[5483,1.4600],[5484,1.3950],[5485,1.4450],[5486,1.3900],[5487,1.3900],[5488,1.3500],[5489,1.3150],[5490,1.5050],[5491,1.4900],[5492,1.5250],[5493,1.4700],[5494,1.4200],[5495,1.4400],[5496,1.4050],[5497,1.4200],[5498,1.4200],[5499,1.5700],[5500,1.7800],[5501,2.1400],[5502,2.7600],[5503,2.3700],[5504,2.2200],[5505,2.1200],[5506,2.0500],[5507,2.0000],[5508,1.8600],[5509,2.4000],[5510,2.1400],[5511,2.1900],[5512,2.1400],[5513,2.0900],[5514,2.1900],[5515,2.0200],[5516,2.0500],[5517,1.9050],[5518,1.8550],[5519,1.9900],[5520,1.9000],[5521,1.9400],[5522,1.9300],[5523,1.9250],[5524,1.9850],[5525,1.9700],[5526,1.9650],[5527,1.9500],[5528,1.9600],[5529,2.0300],[5530,1.9900],[5531,1.9550],[5532,2.0000],[5533,2.0900],[5534,2.1300],[5535,2.1000],[5536,2.0200],[5537,2.0400],[5538,1.9950],[5539,1.9500],[5540,1.9350],[5541,1.9150],[5542,1.8500],[5543,0.7900],[5544,0.8640],[5545,0.9420],[5546,0.9980],[5547,0.9200],[5548,0.9000],[5549,0.8600],[5550,0.9100],[5551,1.0000],[5552,0.9440],[5553,0.9640],[5554,0.9480],[5555,0.9100],[5556,0.8800],[5557,0.8140],[5558,0.8180],[5559,0.7620],[5560,0.7260],[5561,0.7480],[5562,0.7340],[5563,0.7000],[5564,0.7880],[5565,0.7200],[5566,0.7380],[5567,0.7320],[5568,0.7020],[5569,0.6760],[5570,0.6760],[5571,0.6300],[5572,0.5500],[5573,0.5500],[5574,0.5880],[5575,0.4260],[5576,0.4510],[5577,0.3700],[5578,0.3820],[5579,0.3710],[5580,0.3750],[5581,0.3740],[5582,0.3810],[5583,0.3980],[5584,0.5500],[5585,0.5080],[5586,0.5180],[5587,0.5000],[5588,0.5380],[5589,0.5020],[5590,0.5180],[5591,0.5200],[5592,0.4850],[5593,0.4850],[5594,0.4850],[5595,0.4850],[5596,0.4850],[5597,0.4850],[5598,0.4850],[5599,0.4850],[5600,0.4850],[5601,0.4850],[5602,0.4850],[5603,0.4850],[5604,0.4850],[5605,0.4850],[5606,0.4850],[5607,0.4850],[5608,0.4850],[5609,0.4850],[5610,0.4850],[5611,0.4850],[5612,0.4850],[5613,0.4850],[5614,0.4850],[5615,0.4850],[5616,0.4850],[5617,0.4850],[5618,0.4850],[5619,0.4850],[5620,0.4850],[5621,0.4850],[5622,0.4850],[5623,0.4850],[5624,0.4850],[5625,0.4850],[5626,0.4850],[5627,0.4850],[5628,0.4850],[5629,0.4850],[5630,0.4850],[5631,0.4850],[5632,0.4850],[5633,0.4850],[5634,0.4850],[5635,0.4850],[5636,0.4850],[5637,0.4850],[5638,0.4850],[5639,0.4850],[5640,0.4850],[5641,0.4850],[5642,0.4850],[5643,0.4850],[5644,0.4850],[5645,0.4850],[5646,0.4850],[5647,0.4850],[5648,0.4850],[5649,0.4850],[5650,0.4850],[5651,0.4850],[5652,0.4850],[5653,0.4850],[5654,0.4850],[5655,0.4850],[5656,0.4850],[5657,0.4850],[5658,0.4850],[5659,0.4850],[5660,0.4850],[5661,0.4850],[5662,0.4850],[5663,0.4850],[5664,0.4850],[5665,0.4850],[5666,0.4850],[5667,0.4850],[5668,0.4850],[5669,0.4850],[5670,0.4850],[5671,0.4850],[5672,0.4850],[5673,0.4850],[5674,0.4850],[5675,0.4850],[5676,0.4850],[5677,0.4850],[5678,0.4850],[5679,0.4850],[5680,0.4850],[5681,0.4850],[5682,0.4850],[5683,0.4850],[5684,0.4850],[5685,0.4850],[5686,0.4850],[5687,0.4850],[5688,0.4850],[5689,0.4850],[5690,0.4850],[5691,0.4850],[5692,0.4850],[5693,0.4850],[5694,0.4850],[5695,0.4850],[5696,0.4850],[5697,0.4850],[5698,0.4850],[5699,0.4850],[5700,0.4850],[5701,0.4850],[5702,0.4850],[5703,0.4850],[5704,0.4850],[5705,0.4850],[5706,0.4850],[5707,0.4850],[5708,0.4850],[5709,0.4850],[5710,0.4850],[5711,0.4850],[5712,0.4850],[5713,0.4850],[5714,0.4850],[5715,0.4850],[5716,0.4850],[5717,0.4850],[5718,0.4850],[5719,0.4850],[5720,0.4850],[5721,0.4850],[5722,0.4850],[5723,0.4850],[5724,0.4850],[5725,0.4850],[5726,0.4850],[5727,0.4850],[5728,0.4850],[5729,0.4850],[5730,0.4850],[5731,0.4850],[5732,0.4850],[5733,0.4850],[5734,0.4850],[5735,0.4850],[5736,0.4850],[5737,0.4850],[5738,0.4850],[5739,0.4850],[5740,0.4850],[5741,0.4850],[5742,0.4850]];
var volumeData = [[,2400],[1,20493],[2,2104],[3,1525],[4,2557],[5,3333],[6,216],[7,4373],[8,3384],[9,7747],[10,680],[11,1333],[12,2453],[13,2267],[14,58781],[15,12533],[16,8000],[17,5027],[18,15757],[19,14731],[20,8528],[21,1840],[22,15021],[23,5880],[24,493],[25,1333],[26,2307],[27,933],[28,1981],[29,7315],[30,1173],[31,5600],[32,5291],[33,10120],[34,23653],[35,13075],[36,1075],[37,7083],[38,8373],[39,6749],[40,1000],[41,2139],[42,1733],[43,25189],[44,27941],[45,933],[46,7301],[47,126360],[48,40603],[49,38837],[50,14536],[51,5147],[52,23123],[53,17240],[54,3280],[55,811],[56,3867],[57,10741],[58,24485],[59,36139],[60,127440],[61,16024],[62,34387],[63,14232],[64,13880],[65,15437],[66,19131],[67,1931],[68,12405],[69,6112],[70,16240],[71,3373],[72,16635],[73,5837],[74,9619],[75,12107],[76,7051],[77,39467],[78,33845],[79,11064],[80,17301],[81,67485],[82,42856],[83,22005],[84,14373],[85,27200],[86,92083],[87,6981],[88,24723],[89,2747],[90,18240],[91,19472],[92,54181],[93,31797],[94,8720],[95,10509],[96,22251],[97,5077],[98,6493],[99,16024],[100,49555],[101,8424],[102,16877],[103,13605],[104,7200],[105,8048],[106,3440],[107,3693],[108,27768],[109,4355],[110,19248],[111,16549],[112,10979],[113,7448],[114,2013],[115,2027],[116,37067],[117,3373],[118,1187],[119,21973],[120,5837],[121,4000],[122,3053],[123,10936],[124,6779],[125,7613],[126,5067],[127,8611],[128,6600],[129,37136],[130,12947],[131,7133],[132,1440],[133,15501],[134,9987],[135,1867],[136,5605],[137,7243],[138,5480],[139,3872],[140,28120],[141,31336],[142,15736],[143,25293],[144,3547],[145,29221],[146,5200],[147,11845],[148,10093],[149,3627],[150,3136],[151,3829],[152,2920],[153,1715],[154,12733],[155,2133],[156,3624],[157,7805],[158,2987],[159,2741],[160,6939],[161,5560],[162,16155],[163,10576],[164,4349],[165,11552],[166,19960],[167,23717],[168,8368],[169,1763],[170,15011],[171,4624],[172,7893],[173,25931],[174,3123],[175,5696],[176,9784],[177,59947],[178,54469],[179,17880],[180,13077],[181,5347],[182,9139],[183,3965],[184,6856],[185,12923],[186,25893],[187,11800],[188,31000],[189,9829],[190,11200],[191,80896],[192,91192],[193,12432],[194,62328],[195,21872],[196,66453],[197,14515],[198,52925],[199,49283],[200,159368],[201,86331],[202,66949],[203,38248],[204,37333],[205,56141],[206,39675],[207,46005],[208,18355],[209,22685],[210,42315],[211,65467],[212,55291],[213,27891],[214,48520],[215,45080],[216,20035],[217,7651],[218,39605],[219,3661],[220,461],[221,27325],[222,6757],[223,12533],[224,5893],[225,8797],[226,17629],[227,6827],[228,16701],[229,19256],[230,2349],[231,5512],[232,7072],[233,2075],[234,947],[235,10355],[236,800],[237,533],[238,7232],[239,1941],[240,1147],[241,1333],[242,613],[243,400],[244,4165],[245,4165],[246,3613],[247,6405],[248,333],[249,1733],[250,267],[251,1600],[252,267],[253,7400],[254,4299],[255,10443],[256,2245],[257,13333],[258,3437],[259,3307],[260,23581],[261,21141],[262,3733],[263,145797],[264,5733],[265,24856],[266,13120],[267,11333],[268,14712],[269,11701],[270,5077],[271,8747],[272,15624],[273,26739],[274,11661],[275,1584],[276,8611],[277,2000],[278,5440],[279,26843],[280,15845],[281,21029],[282,12885],[283,7733],[284,25744],[285,47560],[286,23341],[287,33475],[288,5573],[289,11336],[290,6693],[291,923],[292,19731],[293,7413],[294,8667],[295,29240],[296,6459],[297,3600],[298,3653],[299,5187],[300,11373],[301,3019],[302,3989],[303,3093],[304,1467],[305,13096],[306,11173],[307,19576],[308,14360],[309,33224],[310,3579],[311,6547],[312,2800],[313,6749],[314,1573],[315,3467],[316,9512],[317,11509],[318,6728],[319,5597],[320,1949],[321,6608],[322,13445],[323,3176],[324,1600],[325,12472],[326,2347],[327,2088],[328,11320],[329,4099],[330,2109],[331,29368],[332,6421],[333,7707],[334,17987],[335,8579],[336,12952],[337,22013],[338,42224],[339,97531],[340,39427],[341,36616],[342,43605],[343,7669],[344,22253],[345,14853],[346,33163],[347,34344],[348,25253],[349,26403],[350,39480],[351,16824],[352,16253],[353,101755],[354,65275],[355,82923],[356,214683],[357,67795],[358,35853],[359,36821],[360,8928],[361,13349],[362,21048],[363,18848],[364,4560],[365,132664],[366,37507],[367,27323],[368,30179],[369,45515],[370,24235],[371,29640],[372,167155],[373,84467],[374,116171],[375,61555],[376,88573],[377,74165],[378,30099],[379,50187],[380,39453],[381,56624],[382,34008],[383,103955],[384,95112],[385,49885],[386,46251],[387,48312],[388,17963],[389,116883],[390,45997],[391,146507],[392,46995],[393,31939],[394,36731],[395,52325],[396,39568],[397,48955],[398,30333],[399,47107],[400,27731],[401,112005],[402,101187],[403,36851],[404,29928],[405,27923],[406,5856],[407,11901],[408,5915],[409,21283],[410,25267],[411,6109],[412,15379],[413,2912],[414,9632],[415,11427],[416,7381],[417,29347],[418,15693],[419,37544],[420,12224],[421,28909],[422,7259],[423,8208],[424,4805],[425,8656],[426,11619],[427,8557],[428,4960],[429,10589],[430,30832],[431,11752],[432,4925],[433,13021],[434,8085],[435,2752],[436,3629],[437,3992],[438,2301],[439,29952],[440,7149],[441,10133],[442,4448],[443,6840],[444,4093],[445,7437],[446,2400],[447,28333],[448,21941],[449,4168],[450,50229],[451,7296],[452,13669],[453,118163],[454,12232],[455,10211],[456,9880],[457,65453],[458,23563],[459,5573],[460,14125],[461,26008],[462,217544],[463,9605],[464,9728],[465,14576],[466,3336],[467,7075],[468,24728],[469,10912],[470,28731],[471,16904],[472,16077],[473,4504],[474,17477],[475,13333],[476,5645],[477,9816],[478,9616],[479,8045],[480,11328],[481,3931],[482,9557],[483,5587],[484,6179],[485,5541],[486,6344],[487,15229],[488,6480],[489,12232],[490,11243],[491,11832],[492,1373],[493,8491],[494,16003],[495,4117],[496,3491],[497,10512],[498,16053],[499,12900],[500,34352],[501,34893],[502,28959],[503,10423],[504,34365],[505,16727],[506,25584],[507,33551],[508,27151],[509,68001],[510,42119],[511,121532],[512,26097],[513,54476],[514,36387],[515,11593],[516,31501],[517,31296],[518,34101],[519,14075],[520,36381],[521,32927],[522,36823],[523,17452],[524,87512],[525,23604],[526,10087],[527,6813],[528,14203],[529,6967],[530,14611],[531,15645],[532,19613],[533,11845],[534,17208],[535,10707],[536,22667],[537,8369],[538,2347],[539,4185],[540,12429],[541,11903],[542,6912],[543,13689],[544,6333],[545,11329],[546,8847],[547,15467],[548,7119],[549,25609],[550,18767],[551,25223],[552,12472],[553,3907],[554,3480],[555,901],[556,1640],[557,5124],[558,7552],[559,8713],[560,6465],[561,8357],[562,7736],[563,34737],[564,35357],[565,22772],[566,2883],[567,3211],[568,25984],[569,33871],[570,26475],[571,22301],[572,9747],[573,21861],[574,7215],[575,12935],[576,9607],[577,17948],[578,11481],[579,10180],[580,5795],[581,10608],[582,17767],[583,52147],[584,9012],[585,3396],[586,8929],[587,11713],[588,8919],[589,1519],[590,1332],[591,4036],[592,108412],[593,25745],[594,1451],[595,2823],[596,16561],[597,2748],[598,10213],[599,5297],[600,27117],[601,3655],[602,15401],[603,35691],[604,4181],[605,1715],[606,3280],[607,4273],[608,3464],[609,1948],[610,60697],[611,28036],[612,16176],[613,5007],[614,5953],[615,3227],[616,2129],[617,12899],[618,4145],[619,9432],[620,2957],[621,7000],[622,5480],[623,6096],[624,3623],[625,47728],[626,8324],[627,5531],[628,2200],[629,191481],[630,1427],[631,8075],[632,10260],[633,2977],[634,5204],[635,7759],[636,5533],[637,11085],[638,1215],[639,4103],[640,5135],[641,44567],[642,9377],[643,39205],[644,4560],[645,3531],[646,17279],[647,82675],[648,3012],[649,7696],[650,13075],[651,6680],[652,1248],[653,1081],[654,4356],[655,27413],[656,7841],[657,4941],[658,3468],[659,8903],[660,1920],[661,2723],[662,933],[663,11233],[664,1133],[665,2169],[666,1039],[667,5295],[668,2435],[669,10481],[670,2037],[671,2132],[672,3865],[673,1587],[674,3907],[675,2685],[676,1393],[677,5079],[678,3076],[679,3280],[680,5009],[681,3136],[682,3633],[683,1317],[684,11587],[685,12400],[686,11291],[687,6324],[688,6367],[689,5068],[690,3541],[691,9307],[692,4125],[693,10073],[694,54491],[695,4496],[696,3784],[697,16941],[698,17032],[699,81203],[700,20053],[701,23953],[702,41808],[703,15460],[704,22453],[705,9305],[706,10248],[707,12632],[708,12813],[709,17925],[710,105583],[711,4871],[712,1276],[713,4708],[714,4265],[715,2489],[716,620],[717,1215],[718,1852],[719,10888],[720,2180],[721,3024],[722,9632],[723,10641],[724,10591],[725,45464],[726,66805],[727,18735],[728,5733],[729,12276],[730,5620],[731,9987],[732,1825],[733,16973],[734,45581],[735,2839],[736,2927],[737,8416],[738,9961],[739,2193],[740,3557],[741,4333],[742,12853],[743,1127],[744,731],[745,133],[746,2027],[747,34073],[748,6420],[749,5812],[750,1853],[751,720],[752,3283],[753,779],[754,787],[755,19444],[756,6316],[757,1253],[758,5729],[759,400],[760,12500],[761,1200],[762,2125],[763,70248],[764,31375],[765,4029],[766,5925],[767,9867],[768,1481],[769,9220],[770,13157],[771,3260],[772,4829],[773,384],[774,1533],[775,1569],[776,5469],[777,12912],[778,12029],[779,9281],[780,11305],[781,8803],[782,6160],[783,10669],[784,16593],[785,9380],[786,10239],[787,10792],[788,9563],[789,5747],[790,6149],[791,14620],[792,10103],[793,8929],[794,6497],[795,13651],[796,7249],[797,12675],[798,9876],[799,3147],[800,3221],[801,5767],[802,3345],[803,23656],[804,8456],[805,20701],[806,9601],[807,40249],[808,13413],[809,17063],[810,22411],[811,947],[812,28588],[813,7427],[814,7753],[815,28439],[816,26603],[817,8717],[818,2083],[819,10440],[820,36617],[821,31044],[822,18677],[823,25824],[824,16739],[825,5005],[826,3448],[827,5793],[828,5047],[829,6277],[830,3211],[831,23121],[832,27320],[833,6427],[834,6289],[835,11277],[836,10084],[837,9525],[838,16144],[839,38817],[840,15831],[841,20815],[842,36988],[843,9200],[844,24144],[845,8187],[846,239472],[847,34224],[848,19037],[849,37305],[850,39595],[851,37771],[852,159265],[853,37149],[854,35808],[855,36565],[856,11095],[857,5364],[858,47231],[859,33224],[860,33883],[861,28987],[862,34281],[863,30740],[864,29280],[865,8417],[866,54711],[867,145748],[868,142736],[869,34929],[870,91796],[871,29964],[872,34217],[873,111044],[874,16399],[875,23889],[876,45039],[877,478869],[878,224928],[879,41139],[880,48436],[881,40587],[882,15620],[883,48312],[884,33477],[885,42003],[886,24864],[887,2600],[888,10431],[889,8900],[890,10420],[891,18101],[892,9556],[893,22259],[894,15335],[895,15680],[896,28560],[897,25533],[898,40800],[899,16605],[900,19624],[901,5173],[902,26224],[903,3409],[904,2437],[905,4845],[906,6067],[907,23199],[908,19903],[909,16553],[910,7667],[911,17657],[912,23299],[913,27932],[914,1333],[915,29648],[916,11597],[917,8275],[918,363],[919,267],[920,1373],[921,2000],[922,6451],[923,3385],[924,1812],[925,1835],[926,2323],[927,1769],[928,7041],[929,4652],[930,3204],[931,8977],[932,11528],[933,20176],[934,7028],[935,847],[936,7507],[937,7741],[938,11893],[939,3505],[940,4297],[941,3771],[942,9977],[943,24800],[944,25068],[945,27112],[946,21089],[947,4624],[948,3384],[949,2044],[950,6009],[951,8704],[952,4241],[953,12451],[954,19208],[955,14513],[956,22265],[957,960],[958,8733],[959,6820],[960,1587],[961,933],[962,1480],[963,3421],[964,15147],[965,1757],[966,200],[967,0],[968,18088],[969,4452],[970,3203],[971,27595],[972,3753],[973,6903],[974,5504],[975,1640],[976,1208],[977,7899],[978,13241],[979,8125],[980,43191],[981,9675],[982,6315],[983,15333],[984,15548],[985,12225],[986,70441],[987,50400],[988,96184],[989,19083],[990,34364],[991,14007],[992,16429],[993,7547],[994,35753],[995,6952],[996,11827],[997,11140],[998,22615],[999,44929],[1000,19863],[1001,7971],[1002,9639],[1003,3733],[1004,5921],[1005,4573],[1006,3269],[1007,2979],[1008,22768],[1009,6472],[1010,11288],[1011,6051],[1012,19856],[1013,1523],[1014,5980],[1015,9659],[1016,4505],[1017,8951],[1018,12845],[1019,30211],[1020,7081],[1021,4595],[1022,933],[1023,2696],[1024,3752],[1025,4457],[1026,3285],[1027,1333],[1028,4895],[1029,1467],[1030,15461],[1031,17509],[1032,10329],[1033,4672],[1034,15980],[1035,16732],[1036,21827],[1037,60020],[1038,23384],[1039,15200],[1040,1573],[1041,2923],[1042,2853],[1043,2700],[1044,1624],[1045,13700],[1046,7308],[1047,51176],[1048,23144],[1049,50249],[1050,31679],[1051,20143],[1052,30515],[1053,11765],[1054,6653],[1055,10527],[1056,7447],[1057,1487],[1058,896],[1059,4925],[1060,28123],[1061,5192],[1062,7409],[1063,832],[1064,13633],[1065,27419],[1066,87956],[1067,684],[1068,1775],[1069,4560],[1070,31295],[1071,2507],[1072,40],[1073,2057],[1074,561],[1075,993],[1076,2401],[1077,1072],[1078,16225],[1079,987],[1080,25],[1081,3232],[1082,4636],[1083,2529],[1084,211],[1085,5707],[1086,2196],[1087,75],[1088,69],[1089,5044],[1090,2048],[1091,21643],[1092,5631],[1093,267],[1094,1568],[1095,3800],[1096,8112],[1097,7943],[1098,175],[1099,300],[1100,1533],[1101,2257],[1102,1220],[1103,1040],[1104,1333],[1105,2160],[1106,2091],[1107,7468],[1108,2159],[1109,2667],[1110,11976],[1111,4520],[1112,1468],[1113,2719],[1114,675],[1115,4192],[1116,1376],[1117,3269],[1118,3437],[1119,3213],[1120,91],[1121,1047],[1122,600],[1123,4509],[1124,2776],[1125,2333],[1126,9961],[1127,13969],[1128,8869],[1129,16651],[1130,331],[1131,333],[1132,0],[1133,23320],[1134,144],[1135,2031],[1136,825],[1137,899],[1138,1897],[1139,0],[1140,300],[1141,2807],[1142,1204],[1143,3553],[1144,704],[1145,2863],[1146,4008],[1147,69288],[1148,4180],[1149,75613],[1150,4984],[1151,5216],[1152,1172],[1153,5185],[1154,4439],[1155,19152],[1156,5844],[1157,8553],[1158,1327],[1159,3685],[1160,45467],[1161,4333],[1162,6713],[1163,1888],[1164,2835],[1165,520],[1166,1373],[1167,375],[1168,1539],[1169,2553],[1170,792],[1171,3495],[1172,1408],[1173,2825],[1174,3341],[1175,3821],[1176,5176],[1177,6787],[1178,1381],[1179,1065],[1180,5521],[1181,5567],[1182,2527],[1183,2908],[1184,333],[1185,1695],[1186,404],[1187,3588],[1188,4997],[1189,2840],[1190,1127],[1191,3383],[1192,1361],[1193,800],[1194,9644],[1195,1835],[1196,2424],[1197,1336],[1198,1313],[1199,0],[1200,107],[1201,279],[1202,667],[1203,1600],[1204,200],[1205,80],[1206,600],[1207,10620],[1208,267],[1209,976],[1210,0],[1211,0],[1212,11331],[1213,17333],[1214,6000],[1215,0],[1216,0],[1217,800],[1218,441],[1219,1552],[1220,667],[1221,613],[1222,84],[1223,27],[1224,1185],[1225,28],[1226,667],[1227,100],[1228,667],[1229,400],[1230,0],[1231,1333],[1232,293],[1233,739],[1234,5217],[1235,1027],[1236,285],[1237,108625],[1238,755],[1239,567],[1240,0],[1241,3184],[1242,16667],[1243,1560],[1244,2757],[1245,2660],[1246,2533],[1247,1537],[1248,1336],[1249,869],[1250,2213],[1251,2692],[1252,4589],[1253,25476],[1254,15984],[1255,5726],[1256,4300],[1257,2261],[1258,6100],[1259,2460],[1260,12160],[1261,8751],[1262,10565],[1263,55],[1264,10608],[1265,1301],[1266,1672],[1267,0],[1268,100],[1269,300],[1270,4670],[1271,1200],[1272,0],[1273,2621],[1274,4729],[1275,1741],[1276,4200],[1277,2522],[1278,778],[1279,3758],[1280,1047],[1281,5358],[1282,2837],[1283,6862],[1284,4015],[1285,7593],[1286,3370],[1287,7975],[1288,2053],[1289,5882],[1290,606],[1291,375],[1292,2824],[1293,573],[1294,9400],[1295,1708],[1296,1662],[1297,80],[1298,1393],[1299,0],[1300,1180],[1301,0],[1302,2809],[1303,591],[1304,1887],[1305,3360],[1306,5365],[1307,0],[1308,4625],[1309,1053],[1310,500],[1311,2082],[1312,2500],[1313,50],[1314,1030],[1315,1146],[1316,742],[1317,2414],[1318,600],[1319,2175],[1320,7495],[1321,10798],[1322,9700],[1323,13794],[1324,11494],[1325,8500],[1326,18598],[1327,10238],[1328,6412],[1329,8461],[1330,8615],[1331,18476],[1332,8894],[1333,17539],[1334,9067],[1335,14368],[1336,8417],[1337,10488],[1338,6495],[1339,8512],[1340,8716],[1341,7772],[1342,9285],[1343,12731],[1344,11701],[1345,31644],[1346,8722],[1347,15718],[1348,10035],[1349,10970],[1350,9634],[1351,7959],[1352,9676],[1353,16264],[1354,7623],[1355,20012],[1356,9263],[1357,8761],[1358,11549],[1359,9888],[1360,8212],[1361,6183],[1362,7254],[1363,7385],[1364,7446],[1365,9802],[1366,13865],[1367,12327],[1368,15209],[1369,9408],[1370,15072],[1371,10665],[1372,10932],[1373,10740],[1374,10633],[1375,2572],[1376,13263],[1377,9270],[1378,8577],[1379,11558],[1380,13157],[1381,10976],[1382,11153],[1383,4058],[1384,8002],[1385,9534],[1386,21703],[1387,8528],[1388,8908],[1389,10900],[1390,14464],[1391,7655],[1392,10326],[1393,8539],[1394,8100],[1395,8837],[1396,9945],[1397,8450],[1398,8850],[1399,7467],[1400,8809],[1401,13242],[1402,1814],[1403,7416],[1404,5130],[1405,8445],[1406,8027],[1407,16483],[1408,24680],[1409,12229],[1410,7821],[1411,8013],[1412,120],[1413,7569],[1414,29687],[1415,10922],[1416,8499],[1417,6247],[1418,6639],[1419,13972],[1420,6387],[1421,6328],[1422,13707],[1423,9968],[1424,6890],[1425,10550],[1426,7345],[1427,8307],[1428,7001],[1429,9339],[1430,9331],[1431,8156],[1432,10002],[1433,9319],[1434,9712],[1435,9634],[1436,6997],[1437,6561],[1438,7431],[1439,8266],[1440,9750],[1441,8945],[1442,8006],[1443,7099],[1444,7167],[1445,6982],[1446,8115],[1447,7002],[1448,8239],[1449,8389],[1450,4913],[1451,6900],[1452,6627],[1453,9577],[1454,7650],[1455,7350],[1456,6090],[1457,6621],[1458,8786],[1459,13715],[1460,13492],[1461,9068],[1462,12247],[1463,7641],[1464,8489],[1465,8108],[1466,8634],[1467,5015],[1468,20595],[1469,6412],[1470,6321],[1471,9244],[1472,10376],[1473,10982],[1474,8110],[1475,5075],[1476,7052],[1477,6216],[1478,6100],[1479,6270],[1480,9500],[1481,16711],[1482,6380],[1483,1598],[1484,5218],[1485,1260],[1486,10233],[1487,540],[1488,7640],[1489,6564],[1490,6596],[1491,6543],[1492,1333],[1493,1189],[1494,300],[1495,1866],[1496,6863],[1497,8136],[1498,8622],[1499,6789],[1500,7506],[1501,6970],[1502,6832],[1503,6880],[1504,3470],[1505,256865],[1506,6700],[1507,217929],[1508,6946],[1509,7029],[1510,6800],[1511,6917],[1512,19803],[1513,14368],[1514,14313],[1515,47324],[1516,9642],[1517,8595],[1518,8201],[1519,7169],[1520,478],[1521,7674],[1522,2353],[1523,7739],[1524,8869],[1525,9381],[1526,10078],[1527,8436],[1528,9784],[1529,7554],[1530,6264],[1531,7555],[1532,11992],[1533,4795],[1534,7510],[1535,9303],[1536,7903],[1537,1000],[1538,7820],[1539,7672],[1540,7630],[1541,8315],[1542,8408],[1543,7996],[1544,7894],[1545,12632],[1546,7810],[1547,2782],[1548,2087],[1549,4248],[1550,9072],[1551,8322],[1552,7766],[1553,7629],[1554,8048],[1555,4874],[1556,8113],[1557,8892],[1558,9766],[1559,19528],[1560,4060],[1561,10137],[1562,8578],[1563,2000],[1564,9180],[1565,6070],[1566,5429],[1567,6123],[1568,7832],[1569,9050],[1570,9100],[1571,7973],[1572,8100],[1573,9250],[1574,8735],[1575,12874],[1576,8589],[1577,8300],[1578,9834],[1579,11762],[1580,8836],[1581,8350],[1582,10415],[1583,8371],[1584,8430],[1585,10129],[1586,8150],[1587,8336],[1588,0],[1589,8510],[1590,8645],[1591,8242],[1592,6800],[1593,3850],[1594,4434],[1595,4950],[1596,8180],[1597,141064],[1598,8249],[1599,21744],[1600,0],[1601,0],[1602,8777],[1603,8888],[1604,10439],[1605,8250],[1606,8274],[1607,8132],[1608,600],[1609,0],[1610,8449],[1611,8300],[1612,8310],[1613,8000],[1614,8000],[1615,150],[1616,9913],[1617,7980],[1618,8666],[1619,7803],[1620,8574],[1621,8404],[1622,8430],[1623,9525],[1624,8105],[1625,9825],[1626,9123],[1627,8229],[1628,8064],[1629,13122],[1630,9945],[1631,8270],[1632,13405],[1633,7722],[1634,9438],[1635,11276],[1636,11619],[1637,7610],[1638,9167],[1639,8288],[1640,8018],[1641,10127],[1642,8600],[1643,7961],[1644,8544],[1645,11005],[1646,11403],[1647,7441],[1648,11818],[1649,10409],[1650,7117],[1651,7326],[1652,9425],[1653,7394],[1654,9213],[1655,9580],[1656,7448],[1657,7752],[1658,8172],[1659,15534],[1660,6649],[1661,12810],[1662,9030],[1663,9149],[1664,9419],[1665,7367],[1666,9741],[1667,11273],[1668,8048],[1669,48627],[1670,15791],[1671,7131],[1672,9199],[1673,12771],[1674,9294],[1675,220],[1676,1570],[1677,4170],[1678,10687],[1679,7300],[1680,8526],[1681,2016],[1682,120],[1683,15649],[1684,9716],[1685,12445],[1686,7820],[1687,7250],[1688,2858],[1689,2500],[1690,10660],[1691,1100],[1692,7301],[1693,6335],[1694,856],[1695,660],[1696,10047],[1697,7125],[1698,8452],[1699,893],[1700,8406],[1701,7512],[1702,338],[1703,1000],[1704,547],[1705,46],[1706,426],[1707,424],[1708,1785],[1709,296],[1710,0],[1711,0],[1712,7836],[1713,6545],[1714,6200],[1715,6175],[1716,16516],[1717,12900],[1718,2733],[1719,2708],[1720,568],[1721,1502],[1722,3250],[1723,3500],[1724,4900],[1725,1300],[1726,1600],[1727,10557],[1728,7932],[1729,6588],[1730,7492],[1731,10125],[1732,1986],[1733,44],[1734,200],[1735,6805],[1736,2588],[1737,930],[1738,19010],[1739,9605],[1740,10153],[1741,10550],[1742,9323],[1743,8670],[1744,8585],[1745,7525],[1746,9825],[1747,7042],[1748,3769],[1749,4066],[1750,4087],[1751,1829],[1752,3234],[1753,1179],[1754,5950],[1755,1858],[1756,7442],[1757,4980],[1758,1267],[1759,5190],[1760,11305],[1761,1511],[1762,4242],[1763,9452],[1764,2092],[1765,2566],[1766,2588],[1767,3786],[1768,20504],[1769,18604],[1770,3490],[1771,1417],[1772,10294],[1773,1186],[1774,1600],[1775,4027],[1776,4301],[1777,3991],[1778,7118],[1779,2660],[1780,8150],[1781,1437],[1782,9098],[1783,3539],[1784,225],[1785,8847],[1786,6349],[1787,9533],[1788,600],[1789,8830],[1790,7150],[1791,7300],[1792,17648],[1793,486],[1794,8183],[1795,2744],[1796,6289],[1797,2964],[1798,6200],[1799,5426],[1800,9197],[1801,7695],[1802,5972],[1803,12577],[1804,7800],[1805,6120],[1806,5073],[1807,7857],[1808,8100],[1809,4100],[1810,17510],[1811,4991],[1812,1340],[1813,1737],[1814,15161],[1815,4817],[1816,11442],[1817,200501],[1818,6790],[1819,3615],[1820,7880],[1821,2633],[1822,5333],[1823,4680],[1824,12385],[1825,945],[1826,2140],[1827,8510],[1828,3605],[1829,6182],[1830,4101],[1831,3822],[1832,3875],[1833,5190],[1834,6670],[1835,8871],[1836,4201],[1837,2180],[1838,1740],[1839,12680],[1840,18338],[1841,15872],[1842,1870],[1843,3723],[1844,5698],[1845,1000],[1846,5040],[1847,5500],[1848,1480],[1849,925],[1850,4090],[1851,2670],[1852,7295],[1853,5459],[1854,3960],[1855,16561],[1856,7632],[1857,3088],[1858,5194],[1859,5838],[1860,8539],[1861,6276],[1862,1300],[1863,13500],[1864,734],[1865,4490],[1866,1050],[1867,4200],[1868,3227],[1869,15519],[1870,6058],[1871,1075],[1872,1807],[1873,5172],[1874,29475],[1875,2230],[1876,4108],[1877,48246],[1878,120],[1879,968],[1880,5823],[1881,1142],[1882,1438],[1883,1504],[1884,2150],[1885,3675],[1886,1452],[1887,2176],[1888,1850],[1889,3420],[1890,154240],[1891,28259],[1892,4000],[1893,3410],[1894,4097],[1895,400],[1896,8960],[1897,919107],[1898,6636],[1899,1875],[1900,40566],[1901,13914],[1902,678],[1903,2150],[1904,4702],[1905,12587],[1906,2024],[1907,1156],[1908,431],[1909,17044],[1910,166],[1911,206706],[1912,1800],[1913,2162],[1914,1646],[1915,1007],[1916,344],[1917,1676],[1918,1327],[1919,2150],[1920,2200],[1921,2368],[1922,1375],[1923,2472],[1924,6991],[1925,3113],[1926,1150],[1927,512],[1928,888],[1929,1921],[1930,550],[1931,6820],[1932,7238],[1933,4144],[1934,2317],[1935,3397],[1936,278],[1937,1172],[1938,1986],[1939,3080],[1940,2067],[1941,21263],[1942,1037],[1943,1513],[1944,2115],[1945,14281],[1946,1397],[1947,540],[1948,610],[1949,6094],[1950,6340],[1951,1500],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,1286],[2009,500],[2010,1407],[2011,3419],[2012,1700],[2013,2169],[2014,640],[2015,1287],[2016,1549],[2017,2271],[2018,7467],[2019,28051],[2020,7821],[2021,1200],[2022,11863],[2023,2320],[2024,2174],[2025,133299],[2026,1162],[2027,3550],[2028,7756],[2029,1500],[2030,3256],[2031,568],[2032,3813],[2033,1741],[2034,1980],[2035,463],[2036,4661],[2037,1642],[2038,1612],[2039,650],[2040,736],[2041,8026],[2042,1850],[2043,2347],[2044,2200],[2045,3454],[2046,2416],[2047,8382],[2048,1069],[2049,3459],[2050,2280],[2051,30814],[2052,4350],[2053,263790],[2054,6366],[2055,83522],[2056,8379],[2057,3843],[2058,1391],[2059,1343],[2060,2852],[2061,5751],[2062,3863],[2063,7254],[2064,850],[2065,3855],[2066,6133],[2067,3299],[2068,5412],[2069,8274],[2070,1517],[2071,11802],[2072,810],[2073,24362],[2074,2126],[2075,3604],[2076,950],[2077,8376],[2078,3537],[2079,6700],[2080,6851],[2081,2911],[2082,7257],[2083,6738],[2084,9590],[2085,1032],[2086,24385],[2087,12938],[2088,11562],[2089,8377],[2090,2502],[2091,6149],[2092,6347],[2093,558],[2094,739],[2095,529],[2096,7728],[2097,1692],[2098,1203],[2099,1107],[2100,1992],[2101,1772],[2102,275],[2103,1125],[2104,2009],[2105,950],[2106,2829],[2107,1445],[2108,533],[2109,285],[2110,852],[2111,893],[2112,892],[2113,750],[2114,345],[2115,5422],[2116,702],[2117,3060],[2118,300],[2119,2183],[2120,26971],[2121,2410],[2122,739],[2123,871],[2124,1508],[2125,755],[2126,707],[2127,2940],[2128,838],[2129,915],[2130,1188],[2131,7563],[2132,699],[2133,670],[2134,7258],[2135,1370],[2136,7589],[2137,3420],[2138,204],[2139,1441],[2140,11727],[2141,218],[2142,1655],[2143,1147],[2144,638],[2145,950],[2146,46330],[2147,2200],[2148,1719],[2149,1036],[2150,4010],[2151,2431],[2152,2239],[2153,1643],[2154,7636],[2155,2712],[2156,1061],[2157,524],[2158,645],[2159,4932],[2160,550],[2161,1215],[2162,2425],[2163,5489],[2164,1681],[2165,2332],[2166,686],[2167,3070],[2168,719],[2169,5193],[2170,513],[2171,626],[2172,3775],[2173,2110],[2174,511],[2175,601],[2176,601],[2177,3037],[2178,623],[2179,539597],[2180,752],[2181,779],[2182,3419],[2183,405],[2184,2096],[2185,871],[2186,1548],[2187,10978],[2188,300],[2189,717],[2190,1547],[2191,279],[2192,1150],[2193,1256],[2194,862],[2195,6932],[2196,1557],[2197,1942],[2198,465],[2199,1170],[2200,3880],[2201,4017],[2202,600],[2203,611],[2204,739],[2205,1610],[2206,600],[2207,1872],[2208,502],[2209,1654],[2210,3534],[2211,4150],[2212,447],[2213,895],[2214,1301],[2215,2060],[2216,557],[2217,1518],[2218,1088],[2219,600],[2220,2650],[2221,1128],[2222,1628],[2223,989],[2224,4258],[2225,520],[2226,2267],[2227,9228],[2228,3752],[2229,13459],[2230,21150],[2231,2900],[2232,3043],[2233,8580],[2234,928],[2235,4230],[2236,1801],[2237,1739],[2238,1139],[2239,1128],[2240,910],[2241,3775],[2242,4839],[2243,15412],[2244,4996],[2245,17403],[2246,2791],[2247,5952],[2248,4452],[2249,7210],[2250,9817],[2251,5099],[2252,4816],[2253,10220],[2254,200],[2255,492],[2256,500],[2257,20198],[2258,19612],[2259,8198],[2260,6946],[2261,1437],[2262,7862],[2263,91158],[2264,682],[2265,3611],[2266,529],[2267,11778],[2268,86],[2269,0],[2270,5673],[2271,708],[2272,9933],[2273,5286],[2274,200],[2275,2500],[2276,1060],[2277,3586],[2278,1734],[2279,2750],[2280,11445],[2281,2882],[2282,0],[2283,3000],[2284,1354],[2285,26137],[2286,12816],[2287,3579],[2288,5372],[2289,4207],[2290,36888],[2291,569],[2292,11468],[2293,13521],[2294,14497],[2295,600],[2296,7459],[2297,6000],[2298,39098],[2299,26822],[2300,14247],[2301,0],[2302,4356],[2303,8806],[2304,0],[2305,0],[2306,0],[2307,5316],[2308,0],[2309,0],[2310,1427],[2311,2244],[2312,3742],[2313,2432],[2314,3275],[2315,3757],[2316,4565],[2317,1462],[2318,611],[2319,3912],[2320,1267],[2321,1563],[2322,5249],[2323,9325],[2324,8145],[2325,5670],[2326,2785],[2327,1290],[2328,1690],[2329,5278],[2330,14720],[2331,2578],[2332,9887],[2333,6459],[2334,25402],[2335,6652],[2336,10101],[2337,4281],[2338,914],[2339,905],[2340,17443],[2341,16306],[2342,4046],[2343,6241],[2344,1052],[2345,11691],[2346,19848],[2347,6028],[2348,1156],[2349,10846],[2350,109350],[2351,53326],[2352,13309],[2353,4721],[2354,28106],[2355,10898],[2356,10059],[2357,19633],[2358,23367],[2359,7823],[2360,40450],[2361,1210],[2362,21045],[2363,5407],[2364,1947],[2365,18800],[2366,15781],[2367,1894],[2368,2629],[2369,2531],[2370,8223],[2371,3185],[2372,495],[2373,3299],[2374,18666],[2375,15652],[2376,546],[2377,3386],[2378,6653],[2379,5223],[2380,814],[2381,54555],[2382,9222],[2383,0],[2384,13485],[2385,1000],[2386,602],[2387,1443],[2388,8301],[2389,3039],[2390,4459],[2391,2931],[2392,100],[2393,3717],[2394,4785],[2395,1215],[2396,2067],[2397,4453],[2398,960],[2399,3341],[2400,777],[2401,860],[2402,1298],[2403,863],[2404,5419],[2405,710],[2406,5808],[2407,11543],[2408,5240],[2409,5200],[2410,3479],[2411,605],[2412,2300],[2413,431],[2414,200],[2415,602],[2416,1700],[2417,2790],[2418,2298],[2419,4590],[2420,19703],[2421,21530],[2422,2950],[2423,8745],[2424,3492],[2425,7307],[2426,1504],[2427,1205],[2428,228],[2429,1278],[2430,2198],[2431,600],[2432,5197],[2433,738],[2434,30],[2435,3390],[2436,5564],[2437,4924],[2438,2523],[2439,9698],[2440,810],[2441,240],[2442,1625],[2443,1694],[2444,900],[2445,1016],[2446,6560],[2447,1454],[2448,1990],[2449,312],[2450,1245],[2451,5146],[2452,1871],[2453,3942],[2454,1178],[2455,401],[2456,574],[2457,277],[2458,2925],[2459,850],[2460,1375],[2461,2297],[2462,1700],[2463,34547],[2464,687],[2465,1439],[2466,1671],[2467,5510],[2468,300],[2469,1409],[2470,5364],[2471,195],[2472,4708],[2473,1250],[2474,11061],[2475,1378],[2476,8297],[2477,700],[2478,3900],[2479,6077],[2480,1900],[2481,32976],[2482,48481],[2483,5766],[2484,2435],[2485,7107],[2486,1710],[2487,4364],[2488,761],[2489,1666],[2490,14416],[2491,19729],[2492,0],[2493,4729],[2494,7319],[2495,2889],[2496,3368],[2497,1789],[2498,4413],[2499,10517],[2500,3191],[2501,1837],[2502,6737],[2503,6733],[2504,5303],[2505,6236],[2506,4074],[2507,3277],[2508,7071],[2509,5635],[2510,2514],[2511,7535],[2512,30664],[2513,34830],[2514,10736],[2515,11146],[2516,7644],[2517,9153],[2518,9643],[2519,3012],[2520,5408],[2521,3393],[2522,31017],[2523,4433],[2524,423],[2525,2196],[2526,8253],[2527,1897],[2528,0],[2529,2041],[2530,1686],[2531,2561],[2532,4824],[2533,2470],[2534,2881],[2535,5497],[2536,6474],[2537,3803],[2538,11440],[2539,6310],[2540,5331],[2541,5038],[2542,4068],[2543,3495],[2544,3119],[2545,2911],[2546,804],[2547,2253],[2548,14063],[2549,910],[2550,7693],[2551,1412],[2552,8385],[2553,14391],[2554,7796],[2555,8063],[2556,30986],[2557,6425],[2558,4937],[2559,6390],[2560,2367],[2561,3949],[2562,22662],[2563,9815],[2564,8078],[2565,6223],[2566,4178],[2567,7937],[2568,6303],[2569,3913],[2570,7268],[2571,2125],[2572,3791],[2573,2304],[2574,13946],[2575,31463],[2576,13983],[2577,14698],[2578,13700],[2579,5747],[2580,52401],[2581,75894],[2582,38841],[2583,15956],[2584,7688],[2585,15042],[2586,6726],[2587,5387],[2588,6134],[2589,8552],[2590,11960],[2591,9996],[2592,4546],[2593,5232],[2594,32561],[2595,14738],[2596,18553],[2597,2270],[2598,11538],[2599,8559],[2600,14515],[2601,4189],[2602,6275],[2603,13668],[2604,5242],[2605,6977],[2606,8035],[2607,3253],[2608,3193],[2609,33800],[2610,4380],[2611,6276],[2612,24218],[2613,8109],[2614,7200],[2615,3640],[2616,4835],[2617,3194],[2618,3478],[2619,4823],[2620,2020],[2621,11532],[2622,8715],[2623,7810],[2624,10313],[2625,18860],[2626,17401],[2627,14546],[2628,1807],[2629,7215],[2630,9265],[2631,5809],[2632,1240],[2633,22073],[2634,5707],[2635,5733],[2636,4920],[2637,2090],[2638,3024],[2639,35982],[2640,42924],[2641,8668],[2642,11422],[2643,8699],[2644,10203],[2645,49964],[2646,8192],[2647,6423],[2648,17241],[2649,30185],[2650,6449],[2651,2604],[2652,3131],[2653,3581],[2654,9890],[2655,12625],[2656,16326],[2657,21387],[2658,41040],[2659,10094],[2660,33995],[2661,247622],[2662,39924],[2663,84608],[2664,14594],[2665,59177],[2666,4172],[2667,5927],[2668,3515],[2669,2879],[2670,10177],[2671,6717],[2672,15640],[2673,18355],[2674,5232],[2675,1669],[2676,6992],[2677,10946],[2678,5180],[2679,1173],[2680,2423],[2681,5075],[2682,5792],[2683,4445],[2684,5309],[2685,2775],[2686,2309],[2687,8921],[2688,29024],[2689,7597],[2690,5681],[2691,14630],[2692,22974],[2693,10627],[2694,11347],[2695,24397],[2696,17152],[2697,32500],[2698,11974],[2699,9387],[2700,16317],[2701,41459],[2702,37070],[2703,58700],[2704,9471],[2705,19970],[2706,24336],[2707,21100],[2708,5929],[2709,15234],[2710,14823],[2711,16106],[2712,15336],[2713,17018],[2714,9985],[2715,2059],[2716,5035],[2717,6960],[2718,7563],[2719,12036],[2720,822],[2721,1102],[2722,300],[2723,10831],[2724,7976],[2725,6502],[2726,2216],[2727,3626],[2728,6715],[2729,3980],[2730,2498],[2731,1593],[2732,1493],[2733,2054],[2734,1694],[2735,6887],[2736,3021],[2737,5210],[2738,1883],[2739,3860],[2740,2762],[2741,1762],[2742,4475],[2743,1021],[2744,2267],[2745,6896],[2746,22134],[2747,4010],[2748,2858],[2749,3979],[2750,2392],[2751,2807],[2752,1784],[2753,5524],[2754,3902],[2755,13082],[2756,7831],[2757,2908],[2758,3303],[2759,2549],[2760,5362],[2761,10828],[2762,4919],[2763,7660],[2764,200],[2765,9480],[2766,13218],[2767,6538],[2768,5892],[2769,5467],[2770,9537],[2771,10751],[2772,7232],[2773,3504],[2774,2333],[2775,3965],[2776,3020],[2777,15162],[2778,6568],[2779,21869],[2780,11665],[2781,10465],[2782,25505],[2783,6438],[2784,2989],[2785,2642],[2786,7242],[2787,17189],[2788,22533],[2789,20257],[2790,5351],[2791,8283],[2792,7628],[2793,34733],[2794,5809],[2795,35079],[2796,10726],[2797,18899],[2798,6393],[2799,9342],[2800,4410],[2801,15632],[2802,4904],[2803,2674],[2804,3564],[2805,3684],[2806,13043],[2807,12205],[2808,830],[2809,5216],[2810,10477],[2811,3747],[2812,8540],[2813,19577],[2814,7908],[2815,18011],[2816,41645],[2817,5674],[2818,5368],[2819,11186],[2820,3485],[2821,3123],[2822,4382],[2823,4826],[2824,7606],[2825,5390],[2826,4197],[2827,8485],[2828,12316],[2829,0],[2830,1971],[2831,5905],[2832,24772],[2833,5774],[2834,1720],[2835,2697],[2836,7290],[2837,3355],[2838,1324],[2839,3932],[2840,985],[2841,964],[2842,742],[2843,0],[2844,1878],[2845,7781],[2846,4354],[2847,4619],[2848,58227],[2849,5269],[2850,2570],[2851,3635],[2852,3511],[2853,2296],[2854,4411],[2855,4879],[2856,2760],[2857,17109],[2858,1228],[2859,2585],[2860,2418],[2861,22987],[2862,776],[2863,16506],[2864,6100],[2865,910],[2866,3697],[2867,769],[2868,1375],[2869,4511],[2870,5115],[2871,1988],[2872,1429],[2873,928],[2874,2562],[2875,2159],[2876,4424],[2877,2091],[2878,2415],[2879,5369],[2880,3458],[2881,9493],[2882,3590],[2883,22523],[2884,12574],[2885,1160],[2886,2600],[2887,5519],[2888,3718],[2889,3749],[2890,2214],[2891,1423],[2892,10131],[2893,1899],[2894,3422],[2895,1240],[2896,3559],[2897,1800],[2898,3947],[2899,2640],[2900,1865],[2901,2523],[2902,1492],[2903,9633],[2904,3117],[2905,4195],[2906,5019],[2907,2767],[2908,7705],[2909,2178],[2910,2915],[2911,6805],[2912,5777],[2913,5867],[2914,5212],[2915,2996],[2916,3029],[2917,73208],[2918,13078],[2919,20843],[2920,4949],[2921,5366],[2922,8406],[2923,6761],[2924,82699],[2925,12270],[2926,4097],[2927,2704],[2928,6451],[2929,8950],[2930,2837],[2931,2638],[2932,1071],[2933,2027],[2934,1730],[2935,650],[2936,825],[2937,2545],[2938,1520],[2939,2084],[2940,1992],[2941,2679],[2942,2355],[2943,2593],[2944,1737],[2945,4535],[2946,9471],[2947,740],[2948,848],[2949,1729],[2950,2500],[2951,2634],[2952,799],[2953,3478],[2954,1885],[2955,1935],[2956,713],[2957,812],[2958,1108],[2959,680],[2960,1391],[2961,2189],[2962,1095],[2963,2576],[2964,2200],[2965,9780],[2966,761],[2967,345],[2968,2773],[2969,9097],[2970,300],[2971,376],[2972,1436],[2973,393],[2974,700],[2975,600],[2976,1005],[2977,778],[2978,1050],[2979,6388],[2980,815],[2981,1041],[2982,6251],[2983,750],[2984,639],[2985,840],[2986,519],[2987,478],[2988,1534],[2989,4002],[2990,650],[2991,404],[2992,2134],[2993,868],[2994,1504],[2995,9979],[2996,1136],[2997,1010],[2998,7903],[2999,5696],[3000,15456],[3001,7948],[3002,1901],[3003,1695],[3004,97742],[3005,8238],[3006,430],[3007,21001],[3008,752],[3009,1500],[3010,5432],[3011,6714],[3012,305],[3013,980],[3014,469],[3015,2728],[3016,3644],[3017,1371],[3018,1300],[3019,3297],[3020,1041],[3021,1918],[3022,598],[3023,900],[3024,727],[3025,660],[3026,1430],[3027,1800],[3028,2367],[3029,22537],[3030,8900],[3031,5437],[3032,3703],[3033,1433],[3034,933],[3035,1312],[3036,738],[3037,323],[3038,2559],[3039,1800],[3040,1608],[3041,970],[3042,3442],[3043,3700],[3044,941],[3045,1014],[3046,1959],[3047,1935],[3048,1080],[3049,3070],[3050,1145],[3051,1134],[3052,1150],[3053,890],[3054,49697],[3055,472],[3056,220],[3057,1150],[3058,1100],[3059,1440],[3060,1415],[3061,600],[3062,722],[3063,250],[3064,849],[3065,800],[3066,4337],[3067,4086],[3068,2895],[3069,14833],[3070,5785],[3071,2686],[3072,4468],[3073,1974],[3074,2127],[3075,555],[3076,6492],[3077,556],[3078,632],[3079,1419],[3080,566],[3081,2300],[3082,1218],[3083,630],[3084,64300],[3085,880],[3086,1270],[3087,138],[3088,1135],[3089,940],[3090,390],[3091,540],[3092,1900],[3093,764],[3094,72],[3095,100],[3096,758],[3097,29235],[3098,1650],[3099,240],[3100,700],[3101,1040],[3102,400],[3103,1680],[3104,13497],[3105,1220],[3106,600],[3107,5583],[3108,1960],[3109,2364],[3110,1590],[3111,4382],[3112,6251],[3113,1350],[3114,384],[3115,500],[3116,1336],[3117,1432],[3118,7160],[3119,2705],[3120,2050],[3121,2085],[3122,3040],[3123,2938],[3124,2551],[3125,1238],[3126,3885],[3127,1350],[3128,1960],[3129,8009],[3130,3012],[3131,1193],[3132,550],[3133,580],[3134,1132],[3135,2170],[3136,1805],[3137,7019],[3138,1100],[3139,100],[3140,1100],[3141,2218],[3142,1400],[3143,800],[3144,520],[3145,845],[3146,4221],[3147,659],[3148,3470],[3149,1439],[3150,2570],[3151,2320],[3152,300],[3153,370],[3154,100],[3155,2000],[3156,4025],[3157,8183],[3158,1560],[3159,2012],[3160,1243],[3161,9020],[3162,1772],[3163,1799],[3164,1420],[3165,1267],[3166,400],[3167,3764],[3168,1642],[3169,33174],[3170,15830],[3171,26302],[3172,4604],[3173,5975],[3174,4990],[3175,3287],[3176,4790],[3177,2393],[3178,9280],[3179,2780],[3180,548],[3181,3527],[3182,2422],[3183,5505],[3184,744],[3185,1985],[3186,9100],[3187,50],[3188,140],[3189,7685],[3190,950],[3191,1740],[3192,1209],[3193,1587],[3194,1750],[3195,2107],[3196,9117],[3197,33980],[3198,7979],[3199,5166],[3200,14209],[3201,3594],[3202,2390],[3203,3820],[3204,1376],[3205,2900],[3206,8063],[3207,1651],[3208,8225],[3209,1604],[3210,957],[3211,1569],[3212,847],[3213,1467],[3214,1660],[3215,105814],[3216,3283],[3217,500],[3218,1321],[3219,981],[3220,7009],[3221,1672],[3222,1576],[3223,800],[3224,200],[3225,3686],[3226,180],[3227,2688],[3228,100],[3229,1259],[3230,200],[3231,500],[3232,9350],[3233,17329],[3234,7899],[3235,19966],[3236,13650],[3237,9466],[3238,21690],[3239,2799],[3240,26589],[3241,2549],[3242,25911],[3243,6400],[3244,1266],[3245,1800],[3246,23239],[3247,7167],[3248,22253],[3249,5410],[3250,11220],[3251,12193],[3252,7872],[3253,13306],[3254,4647],[3255,10987],[3256,6262],[3257,8429],[3258,9710],[3259,3219],[3260,11495],[3261,5342],[3262,3632],[3263,964],[3264,803],[3265,2964],[3266,4791],[3267,400],[3268,1107],[3269,440],[3270,567],[3271,1210],[3272,2684],[3273,46],[3274,4911],[3275,2320],[3276,3889],[3277,790],[3278,1535],[3279,829],[3280,5515],[3281,5958],[3282,3438],[3283,22810],[3284,4460],[3285,2693],[3286,1178],[3287,6190],[3288,2015],[3289,595],[3290,3198],[3291,13484],[3292,6315],[3293,5123],[3294,1431],[3295,1113],[3296,12826],[3297,4328],[3298,1896],[3299,5908],[3300,883],[3301,2271],[3302,6065],[3303,2759],[3304,4049],[3305,300],[3306,543],[3307,1785],[3308,1691],[3309,2451],[3310,300],[3311,4700],[3312,3016],[3313,2015],[3314,1561],[3315,1154],[3316,58606],[3317,1725],[3318,1644],[3319,5385],[3320,4261],[3321,3556],[3322,11763],[3323,7374],[3324,16103],[3325,7773],[3326,18101],[3327,100],[3328,4961],[3329,2342],[3330,820],[3331,566],[3332,2807],[3333,2970],[3334,94029],[3335,7000],[3336,3949],[3337,4049],[3338,14375],[3339,5090],[3340,2191],[3341,1850],[3342,5025],[3343,1498],[3344,118187],[3345,4747],[3346,10400],[3347,3200],[3348,11745],[3349,8405],[3350,53905],[3351,1072],[3352,7961],[3353,2205],[3354,2042],[3355,925],[3356,2861],[3357,3761],[3358,6656],[3359,1026],[3360,200],[3361,586],[3362,2112],[3363,836],[3364,2552],[3365,2843],[3366,15648],[3367,564],[3368,3205],[3369,11429],[3370,6986],[3371,1083],[3372,8013],[3373,11761],[3374,4016],[3375,3465],[3376,1376],[3377,1037],[3378,4279],[3379,714],[3380,6447],[3381,4685],[3382,3921],[3383,8006],[3384,4529],[3385,8970],[3386,2953],[3387,7724],[3388,394],[3389,750],[3390,7076],[3391,20652],[3392,16796],[3393,6926],[3394,8730],[3395,3692],[3396,5136],[3397,4167],[3398,668],[3399,3925],[3400,16025],[3401,49186],[3402,4124],[3403,1214],[3404,2690],[3405,2751],[3406,1553],[3407,5777],[3408,107],[3409,5755],[3410,629],[3411,7907],[3412,5401],[3413,6387],[3414,1064],[3415,5462],[3416,1546],[3417,781],[3418,322],[3419,4508],[3420,1914],[3421,443],[3422,612],[3423,1046],[3424,4640],[3425,4543],[3426,6679],[3427,1156],[3428,1270],[3429,2578],[3430,200],[3431,7205],[3432,2537],[3433,783],[3434,619],[3435,300],[3436,713],[3437,928],[3438,58582],[3439,1382],[3440,2626],[3441,175],[3442,10878],[3443,1051],[3444,3826],[3445,2502],[3446,2086],[3447,3890],[3448,878],[3449,1588],[3450,1732],[3451,2026],[3452,494],[3453,1333],[3454,778],[3455,3924],[3456,1844],[3457,418],[3458,451],[3459,7633],[3460,10950],[3461,2398],[3462,100],[3463,2454],[3464,2432],[3465,7616],[3466,4108],[3467,1165],[3468,100],[3469,1135],[3470,1528],[3471,0],[3472,0],[3473,983],[3474,1790],[3475,100],[3476,15850],[3477,3625],[3478,2035],[3479,1123],[3480,250],[3481,213],[3482,507],[3483,1542],[3484,5671],[3485,587],[3486,8549],[3487,2586],[3488,3352],[3489,3242],[3490,9533],[3491,4807],[3492,1739],[3493,980],[3494,7288],[3495,3839],[3496,6216],[3497,2880],[3498,2002],[3499,296],[3500,8362],[3501,11237],[3502,4620],[3503,2122],[3504,8433],[3505,10053],[3506,5140],[3507,7083],[3508,24897],[3509,13844],[3510,14080],[3511,5316],[3512,1140],[3513,2092],[3514,45722],[3515,13305],[3516,2983],[3517,2612],[3518,824],[3519,24677],[3520,276],[3521,2159],[3522,608],[3523,3000],[3524,1990],[3525,1644],[3526,1253],[3527,2185],[3528,544],[3529,8822],[3530,623],[3531,3701],[3532,327],[3533,17707],[3534,2902],[3535,2350],[3536,18962],[3537,8201],[3538,170],[3539,2699],[3540,2642],[3541,1725],[3542,2783],[3543,5050],[3544,1450],[3545,4448],[3546,158],[3547,7046],[3548,6107],[3549,3345],[3550,2706],[3551,2008],[3552,1843],[3553,780],[3554,2232],[3555,12908],[3556,2376],[3557,3352],[3558,13695],[3559,1707],[3560,1936],[3561,1752],[3562,584],[3563,166],[3564,1546],[3565,1102],[3566,3884],[3567,2312],[3568,2833],[3569,7171],[3570,730],[3571,4916],[3572,11272],[3573,9205],[3574,4589],[3575,2906],[3576,2181],[3577,3145],[3578,3642],[3579,642],[3580,1835],[3581,3054],[3582,6727],[3583,700],[3584,25],[3585,1614],[3586,217],[3587,1433],[3588,1493],[3589,2458],[3590,924],[3591,50420],[3592,669],[3593,1861],[3594,12187],[3595,10921],[3596,64157],[3597,8705],[3598,2678],[3599,1499],[3600,2373],[3601,1072],[3602,5650],[3603,12721],[3604,26169],[3605,2413],[3606,5009],[3607,6906],[3608,2061],[3609,11992],[3610,1650],[3611,1820],[3612,8495],[3613,8224],[3614,23197],[3615,1109],[3616,4677],[3617,16250],[3618,1885],[3619,1000],[3620,1800],[3621,8220],[3622,3439],[3623,2695],[3624,1879],[3625,7437],[3626,734],[3627,817],[3628,4031],[3629,16595],[3630,11251],[3631,8383],[3632,11996],[3633,12227],[3634,4605],[3635,8239],[3636,2967],[3637,3020],[3638,3760],[3639,2773],[3640,3379],[3641,9625],[3642,22801],[3643,18546],[3644,6007],[3645,2277],[3646,16882],[3647,44161],[3648,15630],[3649,16245],[3650,3721],[3651,6895],[3652,8092],[3653,4091],[3654,4048],[3655,2352],[3656,15502],[3657,19971],[3658,2280],[3659,9169],[3660,2686],[3661,409],[3662,3901],[3663,9509],[3664,1350],[3665,1310],[3666,2230],[3667,691],[3668,1927],[3669,3827],[3670,6713],[3671,3949],[3672,1200],[3673,34101],[3674,18353],[3675,5883],[3676,4327],[3677,2146],[3678,5886],[3679,10605],[3680,8151],[3681,5613],[3682,6016],[3683,9958],[3684,6274],[3685,14502],[3686,12353],[3687,12860],[3688,10426],[3689,2205],[3690,5190],[3691,2030],[3692,2912],[3693,4548],[3694,12940],[3695,4750],[3696,4254],[3697,4283],[3698,1394],[3699,525],[3700,1180],[3701,12665],[3702,1905],[3703,1477],[3704,5780],[3705,531],[3706,50],[3707,7248],[3708,956],[3709,1005],[3710,4315],[3711,5443],[3712,7695],[3713,16353],[3714,22707],[3715,2655],[3716,10062],[3717,2195],[3718,1050],[3719,7255],[3720,150],[3721,3135],[3722,4393],[3723,2561],[3724,1795],[3725,3332],[3726,1808],[3727,1447],[3728,3416],[3729,46631],[3730,18184],[3731,7709],[3732,9653],[3733,5519],[3734,3610],[3735,2578],[3736,8836],[3737,6649],[3738,2207],[3739,2800],[3740,8528],[3741,1150],[3742,1605],[3743,2542],[3744,6082],[3745,2044],[3746,1969],[3747,1265],[3748,3926],[3749,2765],[3750,1429],[3751,4347],[3752,3297],[3753,10173],[3754,3996],[3755,6294],[3756,12502],[3757,3174],[3758,2122],[3759,10595],[3760,8847],[3761,18396],[3762,23986],[3763,8321],[3764,23694],[3765,20848],[3766,23685],[3767,15167],[3768,4615],[3769,6101],[3770,12385],[3771,3472],[3772,8997],[3773,20152],[3774,6064],[3775,6069],[3776,7159],[3777,39791],[3778,3251],[3779,7878],[3780,2516],[3781,25770],[3782,7302],[3783,21354],[3784,11187],[3785,15662],[3786,15527],[3787,3301],[3788,7891],[3789,7029],[3790,8640],[3791,23539],[3792,17012],[3793,10210],[3794,40767],[3795,17796],[3796,9388],[3797,15914],[3798,13694],[3799,6951],[3800,18251],[3801,10619],[3802,8705],[3803,14960],[3804,20989],[3805,15349],[3806,12583],[3807,17021],[3808,11773],[3809,15677],[3810,9696],[3811,7842],[3812,17698],[3813,13682],[3814,16431],[3815,4986],[3816,15914],[3817,25062],[3818,49576],[3819,41025],[3820,26532],[3821,23308],[3822,6069],[3823,21129],[3824,13279],[3825,16329],[3826,8840],[3827,24284],[3828,28562],[3829,27395],[3830,26986],[3831,80909],[3832,94506],[3833,49148],[3834,27842],[3835,47526],[3836,23665],[3837,30697],[3838,15902],[3839,18059],[3840,10548],[3841,24098],[3842,12792],[3843,7377],[3844,14950],[3845,12041],[3846,5140],[3847,11272],[3848,12880],[3849,11537],[3850,6500],[3851,23897],[3852,11920],[3853,24476],[3854,14055],[3855,22234],[3856,5947],[3857,20943],[3858,1912],[3859,6090],[3860,8295],[3861,12372],[3862,18167],[3863,2678],[3864,5174],[3865,6841],[3866,5975],[3867,3064],[3868,4972],[3869,2941],[3870,16287],[3871,4974],[3872,5539],[3873,2429],[3874,5963],[3875,1045],[3876,2823],[3877,8229],[3878,1181],[3879,15964],[3880,16733],[3881,5040],[3882,12418],[3883,5371],[3884,1798],[3885,2751],[3886,7660],[3887,27516],[3888,4653],[3889,4215],[3890,7345],[3891,9615],[3892,7538],[3893,5832],[3894,2236],[3895,4307],[3896,12866],[3897,54911],[3898,24242],[3899,27900],[3900,11159],[3901,16612],[3902,12598],[3903,12633],[3904,8167],[3905,18172],[3906,7263],[3907,14378],[3908,10186],[3909,5593],[3910,20831],[3911,26660],[3912,3457],[3913,6509],[3914,5078],[3915,5450],[3916,1585],[3917,4726],[3918,16573],[3919,5963],[3920,6978],[3921,3286],[3922,3908],[3923,3220],[3924,7442],[3925,9650],[3926,4261],[3927,1378],[3928,5751],[3929,1628],[3930,1437],[3931,2339],[3932,6593],[3933,11006],[3934,13328],[3935,7838],[3936,2841],[3937,2662],[3938,4453],[3939,688],[3940,4220],[3941,10462],[3942,12986],[3943,634],[3944,4419],[3945,6303],[3946,10846],[3947,5587],[3948,12748],[3949,3251],[3950,3480],[3951,18895],[3952,2837],[3953,1956],[3954,3934],[3955,9933],[3956,14485],[3957,6554],[3958,13334],[3959,20779],[3960,12065],[3961,2710],[3962,8418],[3963,8376],[3964,13195],[3965,27327],[3966,5038],[3967,924],[3968,1542],[3969,4246],[3970,3685],[3971,2875],[3972,2777],[3973,3385],[3974,4770],[3975,1293],[3976,808],[3977,628],[3978,3026],[3979,1340],[3980,1771],[3981,4013],[3982,9705],[3983,8155],[3984,14282],[3985,5440],[3986,618],[3987,3489],[3988,2216],[3989,2793],[3990,11756],[3991,6396],[3992,386],[3993,4539],[3994,4709],[3995,15188],[3996,1256],[3997,5216],[3998,12488],[3999,5011],[4000,10715],[4001,6397],[4002,2086],[4003,2977],[4004,5538],[4005,3021],[4006,4293],[4007,1667],[4008,1855],[4009,948],[4010,194906],[4011,2058],[4012,9530],[4013,13504],[4014,66111],[4015,29634],[4016,25858],[4017,8004],[4018,19668],[4019,17991],[4020,11284],[4021,13443],[4022,25317],[4023,11044],[4024,16922],[4025,2924],[4026,22345],[4027,6715],[4028,7985],[4029,8019],[4030,6886],[4031,4774],[4032,3662],[4033,4724],[4034,8131],[4035,12286],[4036,6981],[4037,5768],[4038,2653],[4039,20450],[4040,6136],[4041,5385],[4042,6297],[4043,18714],[4044,21790],[4045,15662],[4046,5406],[4047,2908],[4048,3331],[4049,4012],[4050,179],[4051,3216],[4052,4829],[4053,6785],[4054,5195],[4055,44506],[4056,4994],[4057,2631],[4058,4534],[4059,1539],[4060,1977],[4061,800],[4062,830],[4063,8372],[4064,5012],[4065,1065],[4066,3788],[4067,2225],[4068,7688],[4069,2105],[4070,1347],[4071,9506],[4072,735],[4073,5025],[4074,505],[4075,2066],[4076,1069],[4077,134],[4078,1533],[4079,17461],[4080,7906],[4081,8822],[4082,2557],[4083,3821],[4084,6862],[4085,2721],[4086,7690],[4087,15508],[4088,2547],[4089,1088],[4090,710],[4091,15122],[4092,2930],[4093,5354],[4094,4050],[4095,6521],[4096,6515],[4097,11991],[4098,9652],[4099,2936],[4100,15224],[4101,8462],[4102,1023],[4103,3439],[4104,1538],[4105,18148],[4106,5648],[4107,14892],[4108,7426],[4109,10570],[4110,10339],[4111,6119],[4112,25016],[4113,3909],[4114,10320],[4115,12005],[4116,25121],[4117,23389],[4118,8973],[4119,17410],[4120,6536],[4121,8705],[4122,412],[4123,4329],[4124,4333],[4125,4806],[4126,5149],[4127,4331],[4128,5245],[4129,2381],[4130,1374],[4131,3994],[4132,6952],[4133,5854],[4134,1961],[4135,27180],[4136,6933],[4137,15412],[4138,11693],[4139,5388],[4140,6992],[4141,12848],[4142,15636],[4143,5077],[4144,11576],[4145,5205],[4146,12088],[4147,25403],[4148,11912],[4149,13973],[4150,8154],[4151,41587],[4152,9296],[4153,7671],[4154,8291],[4155,17098],[4156,7296],[4157,7256],[4158,3442],[4159,3126],[4160,15036],[4161,10498],[4162,2055],[4163,7321],[4164,3412],[4165,2226],[4166,11531],[4167,7955],[4168,8491],[4169,1095],[4170,3982],[4171,6041],[4172,1736],[4173,723],[4174,4271],[4175,3061],[4176,6298],[4177,1794],[4178,5872],[4179,5787],[4180,5186],[4181,3369],[4182,18158],[4183,2555],[4184,7477],[4185,4601],[4186,2044],[4187,1992],[4188,6386],[4189,7367],[4190,7134],[4191,1983],[4192,2943],[4193,37090],[4194,27389],[4195,34353],[4196,79999],[4197,29079],[4198,34168],[4199,21663],[4200,14046],[4201,26079],[4202,15367],[4203,11585],[4204,13710],[4205,2554],[4206,595],[4207,100],[4208,5538],[4209,13999],[4210,6885],[4211,12659],[4212,8546],[4213,11647],[4214,29765],[4215,12526],[4216,3153],[4217,13279],[4218,2285],[4219,7049],[4220,22775],[4221,11715],[4222,6243],[4223,20178],[4224,17536],[4225,22922],[4226,7607],[4227,3455],[4228,7040],[4229,1666],[4230,5838],[4231,35807],[4232,18951],[4233,31308],[4234,16090],[4235,12012],[4236,4492],[4237,6352],[4238,9058],[4239,10235],[4240,7135],[4241,5608],[4242,4173],[4243,11795],[4244,3124],[4245,8020],[4246,7774],[4247,5365],[4248,4278],[4249,9762],[4250,2901],[4251,8319],[4252,1410],[4253,10435],[4254,2948],[4255,7974],[4256,3152],[4257,17461],[4258,2388],[4259,6614],[4260,6996],[4261,3254],[4262,5950],[4263,10204],[4264,3815],[4265,3291],[4266,1957],[4267,3833],[4268,4721],[4269,13474],[4270,2098],[4271,9243],[4272,8963],[4273,24795],[4274,4348],[4275,21492],[4276,40865],[4277,24769],[4278,15582],[4279,12550],[4280,19920],[4281,11325],[4282,37303],[4283,12768],[4284,11854],[4285,11487],[4286,23080],[4287,6903],[4288,8474],[4289,9069],[4290,14524],[4291,15045],[4292,17433],[4293,64235],[4294,52318],[4295,26431],[4296,19408],[4297,47730],[4298,59464],[4299,72144],[4300,26099],[4301,15074],[4302,21583],[4303,25928],[4304,7553],[4305,10031],[4306,12855],[4307,5669],[4308,19034],[4309,7512],[4310,28956],[4311,6867],[4312,14967],[4313,56657],[4314,21650],[4315,14767],[4316,31121],[4317,23560],[4318,24593],[4319,14195],[4320,22834],[4321,9425],[4322,5736],[4323,4830],[4324,27145],[4325,23384],[4326,10591],[4327,7185],[4328,10552],[4329,50236],[4330,10740],[4331,14178],[4332,3299],[4333,70138],[4334,13297],[4335,17960],[4336,38717],[4337,9249],[4338,8924],[4339,24743],[4340,6520],[4341,23873],[4342,21882],[4343,49860],[4344,14837],[4345,32017],[4346,39220],[4347,12601],[4348,12701],[4349,14067],[4350,5784],[4351,16514],[4352,21415],[4353,38112],[4354,17294],[4355,72881],[4356,21943],[4357,28180],[4358,35189],[4359,23152],[4360,47522],[4361,35189],[4362,24827],[4363,30981],[4364,28461],[4365,44818],[4366,14156],[4367,18530],[4368,7005],[4369,10247],[4370,8586],[4371,3032],[4372,16145],[4373,10325],[4374,7101],[4375,5804],[4376,31576],[4377,26932],[4378,11918],[4379,5360],[4380,10009],[4381,5280],[4382,27534],[4383,6769],[4384,17436],[4385,14358],[4386,12661],[4387,11863],[4388,11414],[4389,28013],[4390,11177],[4391,31123],[4392,6080],[4393,51212],[4394,13167],[4395,11094],[4396,12896],[4397,14948],[4398,4769],[4399,12465],[4400,2604],[4401,9518],[4402,5223],[4403,6662],[4404,9310],[4405,25213],[4406,20689],[4407,13250],[4408,9261],[4409,33003],[4410,19006],[4411,6104],[4412,8552],[4413,7906],[4414,13068],[4415,18540],[4416,8581],[4417,16211],[4418,12660],[4419,26049],[4420,19944],[4421,4883],[4422,11677],[4423,7401],[4424,4381],[4425,1391],[4426,4231],[4427,10008],[4428,7495],[4429,8309],[4430,1837],[4431,2500],[4432,4732],[4433,19871],[4434,5475],[4435,3327],[4436,6754],[4437,3656],[4438,15052],[4439,10338],[4440,7148],[4441,21887],[4442,9042],[4443,2813],[4444,7192],[4445,28061],[4446,5386],[4447,4078],[4448,6706],[4449,10298],[4450,12014],[4451,18762],[4452,3240],[4453,6506],[4454,7374],[4455,7950],[4456,4161],[4457,4620],[4458,4164],[4459,1445],[4460,33063],[4461,4559],[4462,13158],[4463,33771],[4464,1229],[4465,5755],[4466,7458],[4467,7754],[4468,3185],[4469,9760],[4470,7690],[4471,7600],[4472,15753],[4473,14119],[4474,10061],[4475,8015],[4476,8176],[4477,4617],[4478,10895],[4479,4979],[4480,9297],[4481,4839],[4482,2747],[4483,9727],[4484,4830],[4485,1827],[4486,1636],[4487,1820],[4488,7828],[4489,5156],[4490,3446],[4491,6400],[4492,2137],[4493,1719],[4494,6042],[4495,5302],[4496,2257],[4497,20586],[4498,4222],[4499,3390],[4500,5324],[4501,583],[4502,1035],[4503,2369],[4504,1589],[4505,1643],[4506,730],[4507,4564],[4508,966],[4509,15499],[4510,1074],[4511,8112],[4512,6855],[4513,5274],[4514,1522],[4515,1691],[4516,2967],[4517,1592],[4518,13373],[4519,9574],[4520,10508],[4521,5927],[4522,5658],[4523,7029],[4524,3755],[4525,5055],[4526,5825],[4527,1500],[4528,9004],[4529,3039],[4530,4569],[4531,4472],[4532,13171],[4533,17355],[4534,57290],[4535,24204],[4536,16457],[4537,42175],[4538,13757],[4539,7297],[4540,17757],[4541,11625],[4542,5420],[4543,9197],[4544,3776],[4545,7333],[4546,4185],[4547,13140],[4548,11623],[4549,16041],[4550,10853],[4551,7871],[4552,5834],[4553,6280],[4554,4005],[4555,99609],[4556,8465],[4557,2793],[4558,5913],[4559,12247],[4560,0],[4561,9810],[4562,51405],[4563,17779],[4564,34354],[4565,23753],[4566,8900],[4567,20905],[4568,12083],[4569,17177],[4570,15842],[4571,21350],[4572,143496],[4573,13905],[4574,5969],[4575,17096],[4576,17759],[4577,15722],[4578,6636],[4579,3531],[4580,8649],[4581,12101],[4582,14260],[4583,3307],[4584,5312],[4585,5319],[4586,15776],[4587,13920],[4588,17105],[4589,3913],[4590,7703],[4591,22585],[4592,11155],[4593,6201],[4594,9476],[4595,20312],[4596,104464],[4597,6545],[4598,12547],[4599,15179],[4600,13605],[4601,27577],[4602,4785],[4603,6192],[4604,1628],[4605,8278],[4606,6369],[4607,8866],[4608,5203],[4609,6357],[4610,2368],[4611,6266],[4612,4591],[4613,16629],[4614,15033],[4615,14012],[4616,6720],[4617,15147],[4618,15968],[4619,9163],[4620,7327],[4621,5632],[4622,11968],[4623,3934],[4624,9045],[4625,4702],[4626,7516],[4627,8232],[4628,7119],[4629,6554],[4630,1463],[4631,5474],[4632,12321],[4633,27653],[4634,8725],[4635,19301],[4636,3607],[4637,4480],[4638,13452],[4639,14078],[4640,27031],[4641,12492],[4642,24331],[4643,12794],[4644,7683],[4645,22417],[4646,12712],[4647,6082],[4648,51006],[4649,20267],[4650,29504],[4651,11501],[4652,9746],[4653,15939],[4654,13306],[4655,1306],[4656,8843],[4657,25220],[4658,17196],[4659,16675],[4660,42160],[4661,23030],[4662,19083],[4663,17987],[4664,33336],[4665,16678],[4666,7192],[4667,33300],[4668,21134],[4669,16402],[4670,14276],[4671,43534],[4672,27422],[4673,21167],[4674,31718],[4675,29575],[4676,15888],[4677,21342],[4678,8301],[4679,13169],[4680,11406],[4681,15435],[4682,10409],[4683,9288],[4684,41814],[4685,53825],[4686,15107],[4687,21495],[4688,36096],[4689,65609],[4690,58254],[4691,19747],[4692,26026],[4693,46348],[4694,96694],[4695,225979],[4696,301799],[4697,190233],[4698,184142],[4699,57668],[4700,46764],[4701,55471],[4702,105742],[4703,31405],[4704,104511],[4705,244051],[4706,224084],[4707,68149],[4708,87102],[4709,87124],[4710,92072],[4711,32759],[4712,59843],[4713,98235],[4714,50094],[4715,63385],[4716,54030],[4717,45683],[4718,72219],[4719,157876],[4720,123377],[4721,51951],[4722,41558],[4723,63651],[4724,233355],[4725,90696],[4726,51443],[4727,82056],[4728,42969],[4729,63244],[4730,159545],[4731,44021],[4732,25663],[4733,8230],[4734,41516],[4735,64636],[4736,65249],[4737,64936],[4738,92447],[4739,19970],[4740,19282],[4741,55304],[4742,32594],[4743,25209],[4744,40624],[4745,16813],[4746,17832],[4747,11353],[4748,11603],[4749,17273],[4750,12178],[4751,8230],[4752,8424],[4753,11671],[4754,5938],[4755,3348],[4756,15621],[4757,14111],[4758,18849],[4759,3089],[4760,2097],[4761,4002],[4762,6373],[4763,14208],[4764,18169],[4765,45752],[4766,14649],[4767,11521],[4768,13253],[4769,7401],[4770,14415],[4771,6907],[4772,7793],[4773,4769],[4774,20271],[4775,14641],[4776,5221],[4777,5775],[4778,6363],[4779,10614],[4780,5587],[4781,6401],[4782,2740],[4783,967],[4784,3097],[4785,17619],[4786,18252],[4787,3050],[4788,5521],[4789,76231],[4790,4256],[4791,7048],[4792,3662],[4793,27903],[4794,10416],[4795,11092],[4796,6282],[4797,17830],[4798,9678],[4799,12204],[4800,6220],[4801,14262],[4802,5461],[4803,24855],[4804,64649],[4805,24928],[4806,96725],[4807,54193],[4808,372516],[4809,192713],[4810,242327],[4811,150926],[4812,103981],[4813,74555],[4814,163962],[4815,79774],[4816,34489],[4817,55327],[4818,38290],[4819,82773],[4820,11839],[4821,25802],[4822,14242],[4823,19715],[4824,28354],[4825,28514],[4826,38198],[4827,6492],[4828,13127],[4829,5632],[4830,5852],[4831,6760],[4832,23747],[4833,26732],[4834,16023],[4835,30822],[4836,11105],[4837,8500],[4838,13889],[4839,38840],[4840,8711],[4841,17908],[4842,28988],[4843,31504],[4844,37848],[4845,72913],[4846,26363],[4847,2375],[4848,20261],[4849,57353],[4850,35644],[4851,12174],[4852,29082],[4853,18739],[4854,17831],[4855,36626],[4856,50411],[4857,45896],[4858,26317],[4859,18922],[4860,5697],[4861,46953],[4862,4459],[4863,3085],[4864,23301],[4865,6887],[4866,5475],[4867,6326],[4868,5074],[4869,9531],[4870,7989],[4871,1695],[4872,3747],[4873,1949],[4874,4202],[4875,960],[4876,879],[4877,11028],[4878,3941],[4879,1859],[4880,5630],[4881,3470],[4882,5285],[4883,886],[4884,6611],[4885,550],[4886,8889],[4887,4836],[4888,6078],[4889,11475],[4890,4717],[4891,4545],[4892,8038],[4893,1915],[4894,847],[4895,74821],[4896,73548],[4897,13261],[4898,17906],[4899,30860],[4900,24359],[4901,63678],[4902,52235],[4903,90118],[4904,44139],[4905,71971],[4906,37285],[4907,70583],[4908,69985],[4909,66719],[4910,75992],[4911,27532],[4912,13698],[4913,59567],[4914,179539],[4915,121378],[4916,17868],[4917,39275],[4918,64140],[4919,31075],[4920,16292],[4921,7541],[4922,12442],[4923,22356],[4924,14746],[4925,6480],[4926,7449],[4927,12284],[4928,9300],[4929,30927],[4930,51202],[4931,28432],[4932,47748],[4933,85422],[4934,65546],[4935,47770],[4936,12504],[4937,22693],[4938,6697],[4939,12273],[4940,21751],[4941,3447],[4942,9281],[4943,4280],[4944,5363],[4945,9696],[4946,15101],[4947,15534],[4948,21082],[4949,7602],[4950,24950],[4951,7703],[4952,27026],[4953,34429],[4954,29100],[4955,6355],[4956,2880],[4957,14674],[4958,9001],[4959,16248],[4960,9691],[4961,5555],[4962,11063],[4963,15388],[4964,31753],[4965,5779],[4966,3614],[4967,19689],[4968,18359],[4969,16146],[4970,33068],[4971,10777],[4972,8497],[4973,19149],[4974,27106],[4975,49685],[4976,34227],[4977,24046],[4978,33693],[4979,51308],[4980,113628],[4981,34107],[4982,7222],[4983,14989],[4984,15758],[4985,15680],[4986,20843],[4987,24844],[4988,15272],[4989,14244],[4990,7753],[4991,12677],[4992,7530],[4993,12618],[4994,18477],[4995,11377],[4996,13226],[4997,3644],[4998,13774],[4999,4434],[5000,10245],[5001,13585],[5002,2382],[5003,11066],[5004,6533],[5005,23959],[5006,36179],[5007,5954],[5008,972],[5009,9347],[5010,3306],[5011,1941],[5012,731],[5013,469],[5014,10576],[5015,244],[5016,790],[5017,10205],[5018,23082],[5019,5598],[5020,10010],[5021,54625],[5022,11496],[5023,40859],[5024,27778],[5025,4457],[5026,21098],[5027,14483],[5028,31704],[5029,6526],[5030,2261],[5031,65616],[5032,97812],[5033,137111],[5034,27008],[5035,12662],[5036,12477],[5037,4597],[5038,1859],[5039,15243],[5040,8721],[5041,2852],[5042,2508],[5043,3103],[5044,3889],[5045,31497],[5046,2544],[5047,13488],[5048,14609],[5049,14623],[5050,5449],[5051,46955],[5052,32731],[5053,25440],[5054,5464],[5055,13376],[5056,24540],[5057,3629],[5058,22113],[5059,34179],[5060,18029],[5061,5910],[5062,35991],[5063,54845],[5064,7332],[5065,14062],[5066,11397],[5067,2110],[5068,1759],[5069,5435],[5070,11307],[5071,312],[5072,3162],[5073,823],[5074,52346],[5075,10357],[5076,15026],[5077,16846],[5078,4216],[5079,1200],[5080,3878],[5081,5337],[5082,6805],[5083,6511],[5084,1332],[5085,35946],[5086,28288],[5087,35217],[5088,3315],[5089,5753],[5090,12426],[5091,38185],[5092,24202],[5093,5850],[5094,10108],[5095,32740],[5096,103422],[5097,32740],[5098,20670],[5099,25639],[5100,44807],[5101,10687],[5102,8914],[5103,17292],[5104,17071],[5105,32775],[5106,67299],[5107,26186],[5108,13980],[5109,13717],[5110,29724],[5111,30424],[5112,88463],[5113,21687],[5114,29952],[5115,15938],[5116,46668],[5117,3728],[5118,37134],[5119,15693],[5120,13308],[5121,12494],[5122,7948],[5123,7271],[5124,7164],[5125,128577],[5126,215663],[5127,79655],[5128,44295],[5129,37168],[5130,31103],[5131,58160],[5132,114719],[5133,163641],[5134,64239],[5135,50762],[5136,39281],[5137,75073],[5138,251084],[5139,108630],[5140,219350],[5141,94700],[5142,46474],[5143,56785],[5144,52875],[5145,61409],[5146,40874],[5147,14537],[5148,17431],[5149,78018],[5150,58519],[5151,32739],[5152,136512],[5153,26227],[5154,78797],[5155,121812],[5156,70011],[5157,13888],[5158,18424],[5159,18848],[5160,170325],[5161,25256],[5162,29406],[5163,21610],[5164,53340],[5165,40590],[5166,124972],[5167,51570],[5168,53427],[5169,86853],[5170,93494],[5171,24500],[5172,52291],[5173,70384],[5174,30619],[5175,228224],[5176,74761],[5177,55902],[5178,44423],[5179,116848],[5180,27824],[5181,34981],[5182,43907],[5183,14232],[5184,63876],[5185,16311],[5186,11267],[5187,11267],[5188,11267],[5189,27921],[5190,20717],[5191,20666],[5192,104266],[5193,58280],[5194,10962],[5195,13523],[5196,12781],[5197,103890],[5198,103890],[5199,80760],[5200,32731],[5201,14695],[5202,13601],[5203,43619],[5204,13643],[5205,15364],[5206,8049],[5207,16895],[5208,4699],[5209,9916],[5210,12489],[5211,6293],[5212,5830],[5213,15418],[5214,19801],[5215,122711],[5216,60412],[5217,6850],[5218,23561],[5219,38170],[5220,57982],[5221,28247],[5222,13575],[5223,10857],[5224,40182],[5225,55080],[5226,107178],[5227,69504],[5228,15181],[5229,25783],[5230,23864],[5231,25451],[5232,12219],[5233,8004],[5234,13027],[5235,46114],[5236,20256],[5237,39044],[5238,28576],[5239,20591],[5240,39699],[5241,22498],[5242,21438],[5243,2909],[5244,21588],[5245,15680],[5246,41127],[5247,8956],[5248,19433],[5249,22502],[5250,22538],[5251,76531],[5252,50362],[5253,24581],[5254,156628],[5255,28117],[5256,37025],[5257,15390],[5258,23537],[5259,16522],[5260,26623],[5261,40906],[5262,15309],[5263,7584],[5264,8353],[5265,4862],[5266,9733],[5267,1530],[5268,10811],[5269,42508],[5270,22506],[5271,14826],[5272,37028],[5273,2011],[5274,6401],[5275,8889],[5276,8225],[5277,2554],[5278,8976],[5279,10060],[5280,12789],[5281,6390],[5282,4835],[5283,5172],[5284,607],[5285,13237],[5286,1661],[5287,3525],[5288,2474],[5289,5864],[5290,8944],[5291,3193],[5292,13072],[5293,1707],[5294,6392],[5295,7501],[5296,0],[5297,8263],[5298,3642],[5299,11880],[5300,18591],[5301,6036],[5302,747],[5303,4174],[5304,10058],[5305,2857],[5306,38798],[5307,3317],[5308,40437],[5309,55736],[5310,36009],[5311,13500],[5312,7212],[5313,2779],[5314,11950],[5315,850],[5316,105897],[5317,21683],[5318,40130],[5319,17155],[5320,3139],[5321,4056],[5322,12352],[5323,7949],[5324,7631],[5325,42524],[5326,41920],[5327,31587],[5328,54531],[5329,22423],[5330,30747],[5331,21219],[5332,21854],[5333,5608],[5334,9247],[5335,19571],[5336,9440],[5337,8456],[5338,9600],[5339,13655],[5340,10163],[5341,36052],[5342,11861],[5343,24791],[5344,4695],[5345,3793],[5346,9469],[5347,1330],[5348,7484],[5349,45968],[5350,14155],[5351,12920],[5352,46954],[5353,27125],[5354,54907],[5355,9232],[5356,3058],[5357,29335],[5358,18992],[5359,8077],[5360,5636],[5361,13450],[5362,27299],[5363,22737],[5364,46278],[5365,26350],[5366,19573],[5367,35097],[5368,44998],[5369,113899],[5370,8936],[5371,42754],[5372,67045],[5373,31643],[5374,47022],[5375,117851],[5376,32673],[5377,112671],[5378,99488],[5379,45201],[5380,25422],[5381,20800],[5382,18758],[5383,19846],[5384,27555],[5385,17524],[5386,36763],[5387,42685],[5388,15307],[5389,12853],[5390,6428],[5391,20017],[5392,11223],[5393,5167],[5394,31152],[5395,33923],[5396,25774],[5397,1576],[5398,34518],[5399,5594],[5400,2858],[5401,224],[5402,3221],[5403,13216],[5404,4591],[5405,827],[5406,7158],[5407,1580],[5408,11560],[5409,4689],[5410,23256],[5411,33281],[5412,9227],[5413,1600],[5414,5425],[5415,4487],[5416,9260],[5417,2890],[5418,14024],[5419,60865],[5420,11897],[5421,4382],[5422,6800],[5423,31210],[5424,10830],[5425,5986],[5426,8263],[5427,19454],[5428,12900],[5429,3961],[5430,12012],[5431,94836],[5432,32781],[5433,19154],[5434,25873],[5435,9180],[5436,15155],[5437,9130],[5438,33442],[5439,31736],[5440,8400],[5441,8685],[5442,7495],[5443,7261],[5444,109674],[5445,98046],[5446,73617],[5447,23524],[5448,43817],[5449,18555],[5450,18762],[5451,9306],[5452,31115],[5453,10503],[5454,12708],[5455,3981],[5456,4431],[5457,19075],[5458,13940],[5459,160969],[5460,68217],[5461,45009],[5462,151934],[5463,202694],[5464,239491],[5465,524670],[5466,125885],[5467,65088],[5468,36723],[5469,68539],[5470,93345],[5471,15441],[5472,38377],[5473,24559],[5474,26976],[5475,4924],[5476,34663],[5477,24119],[5478,297698],[5479,143037],[5480,31903],[5481,102352],[5482,21370],[5483,115122],[5484,152191],[5485,369662],[5486,137603],[5487,134088],[5488,106339],[5489,79268],[5490,161066],[5491,378566],[5492,319456],[5493,67085],[5494,160100],[5495,111881],[5496,29108],[5497,10844],[5498,9908],[5499,304788],[5500,976072],[5501,1179510],[5502,2298781],[5503,1164390],[5504,541028],[5505,731080],[5506,199666],[5507,357216],[5508,450204],[5509,1251033],[5510,963543],[5511,459528],[5512,371748],[5513,220740],[5514,480806],[5515,448514],[5516,152741],[5517,203338],[5518,192141],[5519,302720],[5520,98552],[5521,80299],[5522,155474],[5523,106768],[5524,162099],[5525,130000],[5526,47793],[5527,37414],[5528,6194],[5529,187333],[5530,95263],[5531,53995],[5532,46358],[5533,290748],[5534,202338],[5535,121449],[5536,144207],[5537,149112],[5538,97897],[5539,226735],[5540,43221],[5541,57008],[5542,125479],[5543,5851114],[5544,3114812],[5545,3865776],[5546,1891796],[5547,1456238],[5548,848850],[5549,405603],[5550,693549],[5551,981352],[5552,733068],[5553,449234],[5554,477112],[5555,430414],[5556,392411],[5557,896316],[5558,191341],[5559,312255],[5560,457781],[5561,284908],[5562,72209],[5563,152836],[5564,510513],[5565,401115],[5566,241272],[5567,125469],[5568,72095],[5569,113715],[5570,59615],[5571,105045],[5572,276642],[5573,92261],[5574,74230],[5575,909865],[5576,847535],[5577,558930],[5578,195273],[5579,306100],[5580,50328],[5581,72278],[5582,160606],[5583,60126],[5584,1003710],[5585,505878],[5586,134100],[5587,37319],[5588,534710],[5589,179968],[5590,298380],[5591,64592],[5592,52411],[5593,0],[5594,0],[5595,0],[5596,0],[5597,0],[5598,0],[5599,0],[5600,0],[5601,0],[5602,0],[5603,0],[5604,0],[5605,0],[5606,0],[5607,0],[5608,0],[5609,0],[5610,0],[5611,0],[5612,0],[5613,0],[5614,0],[5615,0],[5616,0],[5617,0],[5618,0],[5619,0],[5620,0],[5621,0],[5622,0],[5623,0],[5624,0],[5625,0],[5626,0],[5627,0],[5628,0],[5629,0],[5630,0],[5631,0],[5632,0],[5633,0],[5634,0],[5635,0],[5636,0],[5637,0],[5638,0],[5639,0],[5640,0],[5641,0],[5642,0],[5643,0],[5644,0],[5645,0],[5646,0],[5647,0],[5648,0],[5649,0],[5650,0],[5651,0],[5652,0],[5653,0],[5654,0],[5655,0],[5656,0],[5657,0],[5658,0],[5659,0],[5660,0],[5661,0],[5662,0],[5663,0],[5664,0],[5665,0],[5666,0],[5667,0],[5668,0],[5669,0],[5670,0],[5671,0],[5672,0],[5673,0],[5674,0],[5675,0],[5676,0],[5677,0],[5678,0],[5679,0],[5680,0],[5681,0],[5682,0],[5683,0],[5684,0],[5685,0],[5686,0],[5687,0],[5688,0],[5689,0],[5690,0],[5691,0],[5692,0],[5693,0],[5694,0],[5695,0],[5696,0],[5697,0],[5698,0],[5699,0],[5700,0],[5701,0],[5702,0],[5703,0],[5704,0],[5705,0],[5706,0],[5707,0],[5708,0],[5709,0],[5710,0],[5711,0],[5712,0],[5713,0],[5714,0],[5715,0],[5716,0],[5717,0],[5718,0],[5719,0],[5720,0],[5721,0],[5722,0],[5723,0],[5724,0],[5725,0],[5726,0],[5727,0],[5728,0],[5729,0],[5730,0],[5731,0],[5732,0],[5733,0],[5734,0],[5735,0],[5736,0],[5737,0],[5738,0],[5739,0],[5740,0],[5741,0],[5742,0]];
var summaryData = [[,5.0700],[13,4.9400],[26,4.8700],[39,4.7100],[52,4.8200],[65,5.2300],[78,5.4300],[91,6.0200],[104,6.5300],[117,6.4500],[130,6.2600],[143,5.8700],[156,5.9500],[169,6.5400],[182,6.3200],[195,6.2000],[208,7.7600],[221,7.5800],[234,7.4900],[247,7.6800],[260,7.8500],[273,7.6400],[286,6.7300],[299,7.2100],[312,7.2100],[325,7.1600],[338,7.2800],[351,7.9100],[364,9.6700],[377,10.2500],[390,12.1700],[403,12.5800],[416,12.1700],[429,11.8300],[442,11.4800],[455,10.7000],[468,10.1700],[481,10.5500],[494,9.5800],[507,6.4000],[520,7.4400],[533,8.7000],[546,8.2100],[559,8.4800],[572,8.7400],[585,8.8900],[598,9.0400],[611,9.8200],[624,8.7800],[637,8.5300],[650,8.9600],[663,9.1100],[676,8.9900],[689,7.8800],[702,7.2400],[715,7.8000],[728,7.4600],[741,7.4300],[754,7.1300],[767,6.6800],[780,6.2900],[793,6.1500],[806,5.8900],[819,5.6300],[832,5.3400],[845,5.6300],[858,7.3500],[871,7.4600],[884,7.7000],[897,8.4000],[910,7.8800],[923,8.0900],[936,7.4300],[949,8.0900],[962,7.8800],[975,8.0900],[988,8.7500],[1001,8.8400],[1014,8.6300],[1027,8.5600],[1040,8.7600],[1053,8.7800],[1066,8.2500],[1079,8.4400],[1092,9.0000],[1105,9.0000],[1118,9.0000],[1131,8.9100],[1144,9.2300],[1157,11.1800],[1170,11.3300],[1183,11.2500],[1196,11.2000],[1209,11.2500],[1222,11.1800],[1235,10.9100],[1248,10.8800],[1261,11.2200],[1274,11.3000],[1287,11.7500],[1300,11.2000],[1313,11.3600],[1326,11.7500],[1339,12.3000],[1352,14.1000],[1365,13.9200],[1378,14.6200],[1391,14.5500],[1404,14.4000],[1417,15.6900],[1430,15.7000],[1443,15.8600],[1456,15.5000],[1469,15.5500],[1482,15.5400],[1495,14.9200],[1508,14.7000],[1521,13.0500],[1534,13.7500],[1547,13.0000],[1560,13.0500],[1573,12.7000],[1586,12.4500],[1599,12.4000],[1612,12.9000],[1625,12.9900],[1638,13.8600],[1651,15.2000],[1664,15.7000],[1677,16.6000],[1690,16.1000],[1703,16.0500],[1716,16.2400],[1729,16.3500],[1742,16.1500],[1755,16.9000],[1768,17.5000],[1781,15.0000],[1794,14.9900],[1807,13.8000],[1820,14.5000],[1833,14.2400],[1846,14.3500],[1859,14.2700],[1872,14.1900],[1885,14.3000],[1898,14.3000],[1911,15.5300],[1924,15.4700],[1937,15.6500],[1950,15.5900],[1963,15.6800],[1976,16.8800],[1989,17.5000],[2002,17.3900],[2015,17.6000],[2028,17.5400],[2041,17.6000],[2054,17.0600],[2067,17.3500],[2080,17.3600],[2093,17.0900],[2106,17.4000],[2119,17.3100],[2132,17.3500],[2145,17.1300],[2158,17.5800],[2171,17.7800],[2184,18.0300],[2197,18.0900],[2210,17.8600],[2223,17.8800],[2236,18.2800],[2249,19.1900],[2262,19.0900],[2275,19.1900],[2288,19.0500],[2301,18.2500],[2314,17.8000],[2327,17.4500],[2340,17.5000],[2353,19.3500],[2366,20.3000],[2379,20.5500],[2392,21.1000],[2405,22.0000],[2418,21.9300],[2431,20.0000],[2444,19.7000],[2457,19.5500],[2470,19.7000],[2483,20.6000],[2496,21.1500],[2509,22.6600],[2522,22.7500],[2535,22.4000],[2548,21.2500],[2561,21.3000],[2574,22.7200],[2587,25.0500],[2600,23.9300],[2613,22.9000],[2626,24.4200],[2639,25.0100],[2652,25.7600],[2665,27.6000],[2678,28.3000],[2691,28.9500],[2704,27.0200],[2717,25.2000],[2730,24.8900],[2743,24.5100],[2756,24.0100],[2769,24.3500],[2782,21.0000],[2795,18.2500],[2808,18.7300],[2821,16.5000],[2834,15.9500],[2847,14.8000],[2860,15.0000],[2873,15.1000],[2886,15.1300],[2899,15.3100],[2912,14.7000],[2925,14.2000],[2938,14.4000],[2951,13.4000],[2964,12.4500],[2977,12.9000],[2990,12.3500],[3003,12.0100],[3016,11.2000],[3029,9.9000],[3042,9.9300],[3055,9.8600],[3068,9.0100],[3081,9.4500],[3094,9.4000],[3107,9.3000],[3120,9.0000],[3133,9.1500],[3146,9.0000],[3159,10.1100],[3172,10.9500],[3185,10.9700],[3198,11.3100],[3211,11.0000],[3224,11.0500],[3237,11.2200],[3250,11.5000],[3263,10.8000],[3276,10.8500],[3289,10.2000],[3302,10.8700],[3315,11.0500],[3328,11.4500],[3341,11.4200],[3354,11.7000],[3367,11.7000],[3380,11.5000],[3393,11.5800],[3406,11.3500],[3419,11.3200],[3432,9.9800],[3445,10.6500],[3458,10.4800],[3471,10.3900],[3484,10.9000],[3497,11.0000],[3510,11.0000],[3523,10.9000],[3536,11.0000],[3549,10.3200],[3562,9.9800],[3575,10.6500],[3588,10.3400],[3601,11.5500],[3614,12.2900],[3627,12.0300],[3640,11.9000],[3653,12.9500],[3666,12.9900],[3679,12.6000],[3692,12.2800],[3705,12.0300],[3718,12.6000],[3731,13.7200],[3744,12.8900],[3757,12.7600],[3770,11.9800],[3783,11.9000],[3796,12.6000],[3809,12.7000],[3822,13.8100],[3835,12.4100],[3848,11.9800],[3861,11.7000],[3874,11.9000],[3887,11.3500],[3900,10.0100],[3913,9.7700],[3926,9.8100],[3939,9.6200],[3952,9.4300],[3965,9.2900],[3978,8.8500],[3991,8.9000],[4004,10.0000],[4017,11.1000],[4030,11.4100],[4043,11.2500],[4056,11.6800],[4069,11.0400],[4082,10.9500],[4095,11.2300],[4108,10.9500],[4121,11.4300],[4134,11.3800],[4147,12.0000],[4160,12.2900],[4173,11.9200],[4186,11.9200],[4199,13.4000],[4212,12.9500],[4225,12.4600],[4238,12.4100],[4251,12.7000],[4264,12.6000],[4277,12.7000],[4290,12.7400],[4303,13.8500],[4316,13.6100],[4329,13.9600],[4342,14.0500],[4355,16.5300],[4368,15.9900],[4381,16.1500],[4394,16.9300],[4407,17.2500],[4420,17.3000],[4433,17.1000],[4446,17.0500],[4459,17.0500],[4472,17.6800],[4485,17.7200],[4498,16.9100],[4511,15.8900],[4524,15.6400],[4537,14.3400],[4550,13.1900],[4563,13.0800],[4576,12.2900],[4589,11.8400],[4602,11.5000],[4615,12.3900],[4628,13.1400],[4641,12.7100],[4654,13.0000],[4667,14.0500],[4680,13.1100],[4693,10.8100],[4706,8.5500],[4719,7.3800],[4732,7.2300],[4745,7.7500],[4758,7.3600],[4771,7.2000],[4784,7.1800],[4797,7.0000],[4810,4.8700],[4823,5.0500],[4836,5.4000],[4849,6.2800],[4862,5.5000],[4875,5.3400],[4888,5.1500],[4901,3.6500],[4914,4.2800],[4927,3.9100],[4940,4.5800],[4953,4.5700],[4966,4.2000],[4979,3.3200],[4992,3.5000],[5005,3.2700],[5018,3.6500],[5031,3.6500],[5044,3.3500],[5057,3.1200],[5070,3.3300],[5083,3.1000],[5096,3.4600],[5109,3.2200],[5122,3.4700],[5135,3.8000],[5148,4.0800],[5161,4.0300],[5174,4.2300],[5187,4.0600],[5200,3.7800],[5213,3.6900],[5226,3.1000],[5239,3.1400],[5252,3.0800],[5265,3.0400],[5278,2.9800],[5291,2.9200],[5304,2.8900],[5317,2.8600],[5330,2.7400],[5343,2.6400],[5356,2.6300],[5369,2.4600],[5382,2.7700],[5395,2.6000],[5408,2.5300],[5421,2.5200],[5434,2.2800],[5447,2.1400],[5460,1.9300],[5473,1.5850],[5486,1.3900],[5499,1.5700],[5512,2.1400],[5525,1.9700],[5538,1.9950],[5551,1.0000],[5564,0.7880],[5577,0.3700],[5590,0.5180],[5603,0.4850],[5616,0.4850],[5629,0.4850],[5642,0.4850],[5655,0.4850],[5668,0.4850],[5681,0.4850],[5694,0.4850],[5707,0.4850],[5720,0.4850],[5733,0.4850]];
var flagData = [];