var jsonData = [{date:'09:00 22 de Abril del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:28528},{date:'09:01 22 de Abril del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:52925},{date:'09:02 22 de Abril del 2026',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:54678},{date:'09:03 22 de Abril del 2026',open:4.8440,high:4.8440,low:4.8440,close:4.8440,volume:60192},{date:'09:05 22 de Abril del 2026',open:4.8460,high:4.8460,low:4.8460,close:4.8460,volume:63932},{date:'09:06 22 de Abril del 2026',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:66353},{date:'09:07 22 de Abril del 2026',open:4.8340,high:4.8340,low:4.8340,close:4.8340,volume:72549},{date:'09:08 22 de Abril del 2026',open:4.8420,high:4.8420,low:4.8420,close:4.8420,volume:78718},{date:'09:09 22 de Abril del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:81123},{date:'09:10 22 de Abril del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:86104},{date:'09:11 22 de Abril del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:88404},{date:'09:12 22 de Abril del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:89326},{date:'09:13 22 de Abril del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:90026},{date:'09:15 22 de Abril del 2026',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:94460},{date:'09:16 22 de Abril del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:101946},{date:'09:17 22 de Abril del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:105176},{date:'09:18 22 de Abril del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:107102},{date:'09:21 22 de Abril del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:110162},{date:'09:23 22 de Abril del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:112572},{date:'09:24 22 de Abril del 2026',open:4.8320,high:4.8320,low:4.8320,close:4.8320,volume:114451},{date:'09:26 22 de Abril del 2026',open:4.8340,high:4.8340,low:4.8340,close:4.8340,volume:126491},{date:'09:27 22 de Abril del 2026',open:4.8320,high:4.8320,low:4.8320,close:4.8320,volume:127273},{date:'09:28 22 de Abril del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:134583},{date:'09:30 22 de Abril del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:138598},{date:'09:31 22 de Abril del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:143564},{date:'09:32 22 de Abril del 2026',open:4.8320,high:4.8320,low:4.8320,close:4.8320,volume:144614},{date:'09:33 22 de Abril del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:145098},{date:'09:35 22 de Abril del 2026',open:4.8340,high:4.8340,low:4.8340,close:4.8340,volume:150070},{date:'09:36 22 de Abril del 2026',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:150843},{date:'09:37 22 de Abril del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:151585},{date:'09:38 22 de Abril del 2026',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:151889},{date:'09:39 22 de Abril del 2026',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:155957},{date:'09:40 22 de Abril del 2026',open:4.8340,high:4.8340,low:4.8340,close:4.8340,volume:156774},{date:'09:41 22 de Abril del 2026',open:4.8340,high:4.8340,low:4.8340,close:4.8340,volume:158833},{date:'09:42 22 de Abril del 2026',open:4.8340,high:4.8340,low:4.8340,close:4.8340,volume:159982},{date:'09:45 22 de Abril del 2026',open:4.8320,high:4.8320,low:4.8320,close:4.8320,volume:162577},{date:'09:46 22 de Abril del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:167473},{date:'09:47 22 de Abril del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:170129},{date:'09:49 22 de Abril del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:171795},{date:'09:50 22 de Abril del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:172399},{date:'09:52 22 de Abril del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:172489},{date:'09:53 22 de Abril del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:173315},{date:'09:54 22 de Abril del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:173487},{date:'09:55 22 de Abril del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:174465},{date:'10:00 22 de Abril del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:178613},{date:'10:01 22 de Abril del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:185135},{date:'10:02 22 de Abril del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:188972},{date:'10:07 22 de Abril del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:192892},{date:'10:08 22 de Abril del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:193682},{date:'10:10 22 de Abril del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:204103},{date:'10:11 22 de Abril del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:205503},{date:'10:13 22 de Abril del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:207315},{date:'10:16 22 de Abril del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:207970},{date:'10:17 22 de Abril del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:209932},{date:'10:21 22 de Abril del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:211666},{date:'10:22 22 de Abril del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:213775},{date:'10:23 22 de Abril del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:216609},{date:'10:24 22 de Abril del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:218225},{date:'10:26 22 de Abril del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:220736},{date:'10:28 22 de Abril del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:234652},{date:'10:29 22 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:249689},{date:'10:30 22 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:251946},{date:'10:31 22 de Abril del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:253347},{date:'10:33 22 de Abril del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:270934},{date:'10:34 22 de Abril del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:271504},{date:'10:36 22 de Abril del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:271810},{date:'10:37 22 de Abril del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:273936},{date:'10:40 22 de Abril del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:275741},{date:'10:41 22 de Abril del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:276341},{date:'10:44 22 de Abril del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:284589},{date:'10:45 22 de Abril del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:288007},{date:'10:46 22 de Abril del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:288093},{date:'10:47 22 de Abril del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:290443},{date:'10:48 22 de Abril del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:290602},{date:'10:49 22 de Abril del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:293385},{date:'10:51 22 de Abril del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:293623},{date:'10:53 22 de Abril del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:303934},{date:'10:55 22 de Abril del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:305694},{date:'10:56 22 de Abril del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:307444},{date:'10:57 22 de Abril del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:308996},{date:'10:58 22 de Abril del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:321142},{date:'11:00 22 de Abril del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:327312},{date:'11:01 22 de Abril del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:327983},{date:'11:03 22 de Abril del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:328511},{date:'11:04 22 de Abril del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:328536},{date:'11:05 22 de Abril del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:331505},{date:'11:06 22 de Abril del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:332465},{date:'11:08 22 de Abril del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:332750},{date:'11:12 22 de Abril del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:332754},{date:'11:14 22 de Abril del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:332755},{date:'11:15 22 de Abril del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:332757},{date:'11:18 22 de Abril del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:333323},{date:'11:21 22 de Abril del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:337333},{date:'11:22 22 de Abril del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:338495},{date:'11:26 22 de Abril del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:340018},{date:'11:28 22 de Abril del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:340192},{date:'11:30 22 de Abril del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:341961},{date:'11:34 22 de Abril del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:342961},{date:'11:38 22 de Abril del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:343203},{date:'11:39 22 de Abril del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:343305},{date:'11:40 22 de Abril del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:343965},{date:'11:41 22 de Abril del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:344273},{date:'11:42 22 de Abril del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:350946},{date:'11:43 22 de Abril del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:351655},{date:'11:45 22 de Abril del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:352383},{date:'11:46 22 de Abril del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:352553},{date:'11:49 22 de Abril del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:353180},{date:'11:51 22 de Abril del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:353388},{date:'11:52 22 de Abril del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:358362},{date:'11:53 22 de Abril del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:365624},{date:'11:54 22 de Abril del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:367269},{date:'11:55 22 de Abril del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:381898},{date:'11:57 22 de Abril del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:382386},{date:'12:00 22 de Abril del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:383196},{date:'12:01 22 de Abril del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:387690},{date:'12:02 22 de Abril del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:387936},{date:'12:03 22 de Abril del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:399347},{date:'12:05 22 de Abril del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:400440},{date:'12:07 22 de Abril del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:401092},{date:'12:09 22 de Abril del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:401426},{date:'12:10 22 de Abril del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:401883},{date:'12:12 22 de Abril del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:402349},{date:'12:14 22 de Abril del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:404364},{date:'12:16 22 de Abril del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:413931},{date:'12:17 22 de Abril del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:438688},{date:'12:18 22 de Abril del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:438738},{date:'12:19 22 de Abril del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:441161},{date:'12:20 22 de Abril del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:442571},{date:'12:21 22 de Abril del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:443675},{date:'12:22 22 de Abril del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:444887},{date:'12:23 22 de Abril del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:445315},{date:'12:26 22 de Abril del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:447641},{date:'12:27 22 de Abril del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:447675},{date:'12:29 22 de Abril del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:447778},{date:'12:30 22 de Abril del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:447836},{date:'12:34 22 de Abril del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:447936},{date:'12:35 22 de Abril del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:448692},{date:'12:38 22 de Abril del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:450692},{date:'12:41 22 de Abril del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:457633},{date:'12:48 22 de Abril del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:459584},{date:'12:49 22 de Abril del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:467597},{date:'12:51 22 de Abril del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:469701},{date:'12:56 22 de Abril del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:469768},{date:'12:59 22 de Abril del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:477504},{date:'13:01 22 de Abril del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:481184},{date:'13:05 22 de Abril del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:481703},{date:'13:07 22 de Abril del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:486965},{date:'13:09 22 de Abril del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:498716},{date:'13:12 22 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:498736},{date:'13:14 22 de Abril del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:499497},{date:'13:15 22 de Abril del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:501383},{date:'13:17 22 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:501385},{date:'13:20 22 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:501424},{date:'13:24 22 de Abril del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:502506},{date:'13:25 22 de Abril del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:503344},{date:'13:29 22 de Abril del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:504468},{date:'13:30 22 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:506103},{date:'13:33 22 de Abril del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:506105},{date:'13:34 22 de Abril del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:507207},{date:'13:36 22 de Abril del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:511605},{date:'13:38 22 de Abril del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:511885},{date:'13:43 22 de Abril del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:514397},{date:'13:46 22 de Abril del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:528088},{date:'13:47 22 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:528848},{date:'13:48 22 de Abril del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:534234},{date:'13:50 22 de Abril del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:534765},{date:'13:51 22 de Abril del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:537230},{date:'13:52 22 de Abril del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:543816},{date:'13:53 22 de Abril del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:545006},{date:'13:56 22 de Abril del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:546534},{date:'13:57 22 de Abril del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:561159},{date:'13:58 22 de Abril del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:571679},{date:'13:59 22 de Abril del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:572497},{date:'14:01 22 de Abril del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:573611},{date:'14:02 22 de Abril del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:578658},{date:'14:03 22 de Abril del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:580758},{date:'14:04 22 de Abril del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:588217},{date:'14:06 22 de Abril del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:599653},{date:'14:09 22 de Abril del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:601213},{date:'14:10 22 de Abril del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:603174},{date:'14:13 22 de Abril del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:608360},{date:'14:17 22 de Abril del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:609973},{date:'14:18 22 de Abril del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:614465},{date:'14:19 22 de Abril del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:614466},{date:'14:21 22 de Abril del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:617941},{date:'14:24 22 de Abril del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:619434},{date:'14:28 22 de Abril del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:620531},{date:'14:29 22 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:628802},{date:'14:30 22 de Abril del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:635639},{date:'14:31 22 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:635876},{date:'14:33 22 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:636610},{date:'14:34 22 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:637319},{date:'14:35 22 de Abril del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:650026},{date:'14:37 22 de Abril del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:650135},{date:'14:43 22 de Abril del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:650870},{date:'14:44 22 de Abril del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:650903},{date:'14:49 22 de Abril del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:651062},{date:'14:51 22 de Abril del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:651679},{date:'14:52 22 de Abril del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:652274},{date:'14:56 22 de Abril del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:653173},{date:'14:58 22 de Abril del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:653408},{date:'15:00 22 de Abril del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:656384},{date:'15:04 22 de Abril del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:657123},{date:'15:06 22 de Abril del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:658432},{date:'15:08 22 de Abril del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:658624},{date:'15:09 22 de Abril del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:663401},{date:'15:15 22 de Abril del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:669603},{date:'15:18 22 de Abril del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:670306},{date:'15:19 22 de Abril del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:688203},{date:'15:20 22 de Abril del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:693199},{date:'15:21 22 de Abril del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:698199},{date:'15:22 22 de Abril del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:699480},{date:'15:30 22 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:704505},{date:'15:31 22 de Abril del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:705360},{date:'15:40 22 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:705472},{date:'15:41 22 de Abril del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:712640},{date:'15:42 22 de Abril del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:712654},{date:'15:43 22 de Abril del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:717654},{date:'15:45 22 de Abril del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:721226},{date:'15:46 22 de Abril del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:721706},{date:'15:47 22 de Abril del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:726518},{date:'15:48 22 de Abril del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:726544},{date:'15:49 22 de Abril del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:730732},{date:'15:50 22 de Abril del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:735539},{date:'15:51 22 de Abril del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:751897},{date:'15:52 22 de Abril del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:752837},{date:'15:53 22 de Abril del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:755939},{date:'15:55 22 de Abril del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:761689},{date:'15:56 22 de Abril del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:761813},{date:'15:57 22 de Abril del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:764013},{date:'15:58 22 de Abril del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:799930},{date:'15:59 22 de Abril del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:802749},{date:'16:00 22 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:808400},{date:'16:01 22 de Abril del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:808742},{date:'16:03 22 de Abril del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:809442},{date:'16:04 22 de Abril del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:813580},{date:'16:05 22 de Abril del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:819489},{date:'16:06 22 de Abril del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:819518},{date:'16:08 22 de Abril del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:820909},{date:'16:09 22 de Abril del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:821413},{date:'16:10 22 de Abril del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:822069},{date:'16:11 22 de Abril del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:837493},{date:'16:12 22 de Abril del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:837521},{date:'16:13 22 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:838606},{date:'16:15 22 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:838643},{date:'16:16 22 de Abril del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:842466},{date:'16:17 22 de Abril del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:842480},{date:'16:18 22 de Abril del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:842980},{date:'16:19 22 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:844998},{date:'16:20 22 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:848083},{date:'16:21 22 de Abril del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:848598},{date:'16:22 22 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:862318},{date:'16:25 22 de Abril del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:869202},{date:'16:26 22 de Abril del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:889876},{date:'16:27 22 de Abril del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:893223},{date:'16:28 22 de Abril del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:899452},{date:'16:29 22 de Abril del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:906873},{date:'16:30 22 de Abril del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:908671},{date:'16:31 22 de Abril del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:909900},{date:'16:32 22 de Abril del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:927704},{date:'16:34 22 de Abril del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:927935},{date:'16:35 22 de Abril del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:928966},{date:'16:36 22 de Abril del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:929952},{date:'16:37 22 de Abril del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:937100},{date:'16:39 22 de Abril del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:938181},{date:'16:40 22 de Abril del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:938651},{date:'16:41 22 de Abril del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:946682},{date:'16:43 22 de Abril del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:946693},{date:'16:49 22 de Abril del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:946989},{date:'16:50 22 de Abril del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:964234},{date:'16:51 22 de Abril del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:996452},{date:'16:52 22 de Abril del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:1000579},{date:'16:53 22 de Abril del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:1016512},{date:'16:54 22 de Abril del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:1016607},{date:'16:55 22 de Abril del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:1019434},{date:'16:56 22 de Abril del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:1022557},{date:'16:57 22 de Abril del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:1027395},{date:'16:59 22 de Abril del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:1030144},{date:'17:00 22 de Abril del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:1037480},{date:'17:02 22 de Abril del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:1037967},{date:'17:04 22 de Abril del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:1046074},{date:'17:07 22 de Abril del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:1046324},{date:'17:08 22 de Abril del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:1054480},{date:'17:09 22 de Abril del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:1069491},{date:'17:11 22 de Abril del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:1071101},{date:'17:12 22 de Abril del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:1104394},{date:'17:13 22 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:1105043},{date:'17:14 22 de Abril del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:1106443},{date:'17:15 22 de Abril del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:1113139},{date:'17:16 22 de Abril del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1134938},{date:'17:17 22 de Abril del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1145245},{date:'17:18 22 de Abril del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:1164864},{date:'17:19 22 de Abril del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:1168156},{date:'17:20 22 de Abril del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:1172300},{date:'17:21 22 de Abril del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:1172348},{date:'17:22 22 de Abril del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:1178578},{date:'17:23 22 de Abril del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:1181955},{date:'17:25 22 de Abril del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:1188103},{date:'17:26 22 de Abril del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1194717},{date:'17:27 22 de Abril del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1196253},{date:'17:28 22 de Abril del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1202266},{date:'17:29 22 de Abril del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:1207071},{date:'17:35 22 de Abril del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:1774603},{date:'09:00 23 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:48063},{date:'09:01 23 de Abril del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:51168},{date:'09:03 23 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:53859},{date:'09:04 23 de Abril del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:55980},{date:'09:11 23 de Abril del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:62029},{date:'09:13 23 de Abril del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:64781},{date:'09:16 23 de Abril del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:67936},{date:'09:17 23 de Abril del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:73762},{date:'09:20 23 de Abril del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:80163},{date:'09:23 23 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:80963},{date:'09:25 23 de Abril del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:83077},{date:'09:26 23 de Abril del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:91195},{date:'09:27 23 de Abril del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:160971},{date:'09:28 23 de Abril del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:167963},{date:'09:29 23 de Abril del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:172230},{date:'09:31 23 de Abril del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:173220},{date:'09:34 23 de Abril del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:175220},{date:'09:35 23 de Abril del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:179367},{date:'09:36 23 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:180384},{date:'09:37 23 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:180634},{date:'09:38 23 de Abril del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:181605},{date:'09:40 23 de Abril del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:182038},{date:'09:45 23 de Abril del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:185238},{date:'09:46 23 de Abril del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:185683},{date:'09:48 23 de Abril del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:189718},{date:'09:50 23 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:195474},{date:'09:51 23 de Abril del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:196142},{date:'09:55 23 de Abril del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:197651},{date:'09:57 23 de Abril del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:199146},{date:'09:59 23 de Abril del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:199380},{date:'10:00 23 de Abril del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:203538},{date:'10:01 23 de Abril del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:203727},{date:'10:02 23 de Abril del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:204339},{date:'10:05 23 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:209489},{date:'10:07 23 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:226005},{date:'10:08 23 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:279692},{date:'10:09 23 de Abril del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:280792},{date:'10:10 23 de Abril del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:284651},{date:'10:12 23 de Abril del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:285555},{date:'10:15 23 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:286615},{date:'10:16 23 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:289319},{date:'10:20 23 de Abril del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:294397},{date:'10:21 23 de Abril del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:296177},{date:'10:22 23 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:296277},{date:'10:23 23 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:297077},{date:'10:24 23 de Abril del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:298573},{date:'10:26 23 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:304114},{date:'10:28 23 de Abril del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:310643},{date:'10:29 23 de Abril del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:314164},{date:'10:30 23 de Abril del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:321595},{date:'10:31 23 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:322345},{date:'10:32 23 de Abril del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:325779},{date:'10:33 23 de Abril del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:330779},{date:'10:34 23 de Abril del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:331581},{date:'10:35 23 de Abril del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:332460},{date:'10:38 23 de Abril del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:332698},{date:'10:39 23 de Abril del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:332818},{date:'10:40 23 de Abril del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:332839},{date:'10:41 23 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:334290},{date:'10:43 23 de Abril del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:334524},{date:'10:47 23 de Abril del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:335480},{date:'10:50 23 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:335514},{date:'10:51 23 de Abril del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:336533},{date:'10:52 23 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:337533},{date:'10:55 23 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:339620},{date:'10:58 23 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:340734},{date:'10:59 23 de Abril del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:346257},{date:'11:00 23 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:348228},{date:'11:01 23 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:348930},{date:'11:02 23 de Abril del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:379134},{date:'11:03 23 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:402286},{date:'11:05 23 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:417393},{date:'11:06 23 de Abril del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:420227},{date:'11:08 23 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:421053},{date:'11:09 23 de Abril del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:421185},{date:'11:10 23 de Abril del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:422433},{date:'11:11 23 de Abril del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:423603},{date:'11:17 23 de Abril del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:424135},{date:'11:18 23 de Abril del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:430454},{date:'11:19 23 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:435199},{date:'11:20 23 de Abril del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:435944},{date:'11:21 23 de Abril del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:436130},{date:'11:22 23 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:436531},{date:'11:23 23 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:438027},{date:'11:24 23 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:439694},{date:'11:25 23 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:440012},{date:'11:26 23 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:446111},{date:'11:27 23 de Abril del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:446382},{date:'11:29 23 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:447407},{date:'11:31 23 de Abril del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:448060},{date:'11:33 23 de Abril del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:449633},{date:'11:34 23 de Abril del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:450272},{date:'11:35 23 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:452563},{date:'11:37 23 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:452653},{date:'11:41 23 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:454471},{date:'11:44 23 de Abril del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:454706},{date:'11:45 23 de Abril del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:454711},{date:'11:47 23 de Abril del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:455614},{date:'11:48 23 de Abril del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:461601},{date:'11:49 23 de Abril del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:464886},{date:'11:50 23 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:465121},{date:'11:52 23 de Abril del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:465932},{date:'11:53 23 de Abril del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:494459},{date:'11:54 23 de Abril del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:495787},{date:'11:58 23 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:498567},{date:'12:02 23 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:499406},{date:'12:05 23 de Abril del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:500243},{date:'12:06 23 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:508180},{date:'12:08 23 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:510099},{date:'12:09 23 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:510860},{date:'12:10 23 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:511076},{date:'12:11 23 de Abril del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:514938},{date:'12:12 23 de Abril del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:516606},{date:'12:13 23 de Abril del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:518621},{date:'12:15 23 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:518692},{date:'12:16 23 de Abril del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:521463},{date:'12:18 23 de Abril del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:523263},{date:'12:19 23 de Abril del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:547615},{date:'12:21 23 de Abril del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:553915},{date:'12:27 23 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:554789},{date:'12:29 23 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:557448},{date:'12:30 23 de Abril del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:558076},{date:'12:33 23 de Abril del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:559803},{date:'12:34 23 de Abril del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:560322},{date:'12:35 23 de Abril del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:564765},{date:'12:36 23 de Abril del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:565868},{date:'12:37 23 de Abril del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:567868},{date:'12:38 23 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:568729},{date:'12:43 23 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:573966},{date:'12:44 23 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:574200},{date:'12:45 23 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:574847},{date:'12:47 23 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:575491},{date:'12:52 23 de Abril del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:575591},{date:'12:53 23 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:575955},{date:'12:55 23 de Abril del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:577309},{date:'13:00 23 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:584383},{date:'13:03 23 de Abril del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:586541},{date:'13:07 23 de Abril del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:588476},{date:'13:08 23 de Abril del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:588625},{date:'13:09 23 de Abril del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:589169},{date:'13:14 23 de Abril del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:590882},{date:'13:15 23 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:591296},{date:'13:16 23 de Abril del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:591718},{date:'13:17 23 de Abril del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:597599},{date:'13:19 23 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:597612},{date:'13:20 23 de Abril del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:599242},{date:'13:23 23 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:600475},{date:'13:28 23 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:603069},{date:'13:29 23 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:603595},{date:'13:36 23 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:604589},{date:'13:37 23 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:607572},{date:'13:39 23 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:607812},{date:'13:40 23 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:608906},{date:'13:47 23 de Abril del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:611584},{date:'13:48 23 de Abril del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:612088},{date:'13:50 23 de Abril del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:612160},{date:'13:51 23 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:612766},{date:'13:57 23 de Abril del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:613266},{date:'14:00 23 de Abril del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:622510},{date:'14:01 23 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:625597},{date:'14:04 23 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:629972},{date:'14:05 23 de Abril del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:634472},{date:'14:07 23 de Abril del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:634562},{date:'14:12 23 de Abril del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:634600},{date:'14:16 23 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:634835},{date:'14:17 23 de Abril del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:634941},{date:'14:21 23 de Abril del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:635653},{date:'14:23 23 de Abril del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:636029},{date:'14:24 23 de Abril del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:636552},{date:'14:29 23 de Abril del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:637084},{date:'14:31 23 de Abril del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:639499},{date:'14:32 23 de Abril del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:639987},{date:'14:44 23 de Abril del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:640026},{date:'14:45 23 de Abril del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:651353},{date:'14:46 23 de Abril del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:654754},{date:'14:47 23 de Abril del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:659847},{date:'14:48 23 de Abril del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:664280},{date:'14:50 23 de Abril del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:664312},{date:'15:02 23 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:675008},{date:'15:07 23 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:681413},{date:'15:10 23 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:682413},{date:'15:12 23 de Abril del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:683520},{date:'15:14 23 de Abril del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:693475},{date:'15:15 23 de Abril del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:707790},{date:'15:18 23 de Abril del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:723187},{date:'15:19 23 de Abril del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:725749},{date:'15:20 23 de Abril del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:732134},{date:'15:21 23 de Abril del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:732794},{date:'15:24 23 de Abril del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:733844},{date:'15:26 23 de Abril del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:736840},{date:'15:28 23 de Abril del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:747025},{date:'15:30 23 de Abril del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:759524},{date:'15:31 23 de Abril del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:793733},{date:'15:32 23 de Abril del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:809983},{date:'15:33 23 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:816605},{date:'15:35 23 de Abril del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:834732},{date:'15:37 23 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:836257},{date:'15:39 23 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:837306},{date:'15:40 23 de Abril del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:843096},{date:'15:42 23 de Abril del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:848718},{date:'15:43 23 de Abril del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:849250},{date:'15:45 23 de Abril del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:849254},{date:'15:48 23 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:849786},{date:'15:49 23 de Abril del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:852523},{date:'15:50 23 de Abril del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:871920},{date:'15:51 23 de Abril del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:893751},{date:'15:52 23 de Abril del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:894954},{date:'15:54 23 de Abril del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:897592},{date:'15:55 23 de Abril del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:900888},{date:'15:56 23 de Abril del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:905168},{date:'15:58 23 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:907031},{date:'16:00 23 de Abril del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:907885},{date:'16:01 23 de Abril del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:908127},{date:'16:02 23 de Abril del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:909258},{date:'16:03 23 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:910296},{date:'16:06 23 de Abril del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:911583},{date:'16:08 23 de Abril del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:911584},{date:'16:10 23 de Abril del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:913221},{date:'16:14 23 de Abril del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:914140},{date:'16:15 23 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:915182},{date:'16:16 23 de Abril del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:920074},{date:'16:19 23 de Abril del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:921232},{date:'16:23 23 de Abril del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:922643},{date:'16:26 23 de Abril del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:935532},{date:'16:28 23 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:936574},{date:'16:29 23 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:936941},{date:'16:30 23 de Abril del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:939941},{date:'16:31 23 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:940197},{date:'16:34 23 de Abril del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:940288},{date:'16:35 23 de Abril del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:942543},{date:'16:39 23 de Abril del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:949205},{date:'16:46 23 de Abril del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:950361},{date:'16:47 23 de Abril del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:954205},{date:'16:48 23 de Abril del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:954912},{date:'16:49 23 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:962545},{date:'16:52 23 de Abril del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:963445},{date:'16:54 23 de Abril del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:963446},{date:'16:58 23 de Abril del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:969798},{date:'17:00 23 de Abril del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:970640},{date:'17:02 23 de Abril del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:974577},{date:'17:05 23 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:980009},{date:'17:06 23 de Abril del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:980666},{date:'17:07 23 de Abril del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:984135},{date:'17:08 23 de Abril del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:984927},{date:'17:10 23 de Abril del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:987033},{date:'17:12 23 de Abril del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:988097},{date:'17:13 23 de Abril del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:990259},{date:'17:17 23 de Abril del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:1005947},{date:'17:18 23 de Abril del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:1008888},{date:'17:20 23 de Abril del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:1013144},{date:'17:22 23 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:1020089},{date:'17:23 23 de Abril del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1022099},{date:'17:26 23 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:1022299},{date:'17:27 23 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:1022697},{date:'17:28 23 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:1028046},{date:'17:29 23 de Abril del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:1032617},{date:'17:35 23 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:1598691},{date:'09:00 24 de Abril del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:20944},{date:'09:02 24 de Abril del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:25620},{date:'09:03 24 de Abril del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:27288},{date:'09:07 24 de Abril del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:27289},{date:'09:09 24 de Abril del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:29202},{date:'09:10 24 de Abril del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:30937},{date:'09:15 24 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:45959},{date:'09:16 24 de Abril del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:48330},{date:'09:17 24 de Abril del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:48331},{date:'09:18 24 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:49123},{date:'09:20 24 de Abril del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:54507},{date:'09:21 24 de Abril del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:64578},{date:'09:25 24 de Abril del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:71369},{date:'09:28 24 de Abril del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:72464},{date:'09:31 24 de Abril del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:76362},{date:'09:32 24 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:78223},{date:'09:36 24 de Abril del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:87313},{date:'09:37 24 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:128456},{date:'09:38 24 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:129734},{date:'09:40 24 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:130281},{date:'09:41 24 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:132736},{date:'09:42 24 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:134916},{date:'09:44 24 de Abril del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:139240},{date:'09:46 24 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:141424},{date:'09:47 24 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:141434},{date:'09:48 24 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:141546},{date:'09:49 24 de Abril del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:145952},{date:'09:51 24 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:145973},{date:'09:52 24 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:146673},{date:'09:53 24 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:146723},{date:'09:54 24 de Abril del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:152872},{date:'09:55 24 de Abril del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:153061},{date:'09:56 24 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:154766},{date:'09:57 24 de Abril del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:154966},{date:'09:58 24 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:158974},{date:'10:00 24 de Abril del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:169964},{date:'10:01 24 de Abril del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:175743},{date:'10:03 24 de Abril del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:198070},{date:'10:04 24 de Abril del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:207608},{date:'10:05 24 de Abril del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:208243},{date:'10:06 24 de Abril del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:214596},{date:'10:07 24 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:251166},{date:'10:08 24 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:255655},{date:'10:09 24 de Abril del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:290439},{date:'10:10 24 de Abril del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:378222},{date:'10:11 24 de Abril del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:380252},{date:'10:13 24 de Abril del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:398564},{date:'10:15 24 de Abril del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:410952},{date:'10:17 24 de Abril del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:411920},{date:'10:19 24 de Abril del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:413987},{date:'10:20 24 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:414042},{date:'10:21 24 de Abril del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:414342},{date:'10:22 24 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:419621},{date:'10:23 24 de Abril del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:420199},{date:'10:24 24 de Abril del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:421245},{date:'10:25 24 de Abril del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:435747},{date:'10:26 24 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:435760},{date:'10:28 24 de Abril del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:438809},{date:'10:29 24 de Abril del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:440831},{date:'10:30 24 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:444737},{date:'10:31 24 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:449885},{date:'10:33 24 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:450528},{date:'10:34 24 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:452064},{date:'10:35 24 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:452306},{date:'10:37 24 de Abril del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:460460},{date:'10:38 24 de Abril del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:463642},{date:'10:39 24 de Abril del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:464391},{date:'10:40 24 de Abril del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:465456},{date:'10:46 24 de Abril del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:466235},{date:'10:48 24 de Abril del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:478541},{date:'10:50 24 de Abril del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:481983},{date:'10:52 24 de Abril del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:489006},{date:'10:53 24 de Abril del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:493768},{date:'10:54 24 de Abril del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:495196},{date:'10:56 24 de Abril del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:496318},{date:'10:57 24 de Abril del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:500116},{date:'10:58 24 de Abril del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:501216},{date:'11:00 24 de Abril del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:502783},{date:'11:03 24 de Abril del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:504783},{date:'11:07 24 de Abril del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:505023},{date:'11:08 24 de Abril del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:505027},{date:'11:10 24 de Abril del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:507715},{date:'11:12 24 de Abril del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:507755},{date:'11:13 24 de Abril del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:508377},{date:'11:14 24 de Abril del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:513973},{date:'11:15 24 de Abril del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:515023},{date:'11:16 24 de Abril del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:516348},{date:'11:17 24 de Abril del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:521854},{date:'11:20 24 de Abril del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:523475},{date:'11:21 24 de Abril del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:524765},{date:'11:22 24 de Abril del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:534468},{date:'11:23 24 de Abril del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:534717},{date:'11:25 24 de Abril del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:540018},{date:'11:26 24 de Abril del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:540685},{date:'11:30 24 de Abril del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:541685},{date:'11:34 24 de Abril del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:543497},{date:'11:41 24 de Abril del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:546329},{date:'11:42 24 de Abril del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:548329},{date:'11:48 24 de Abril del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:550524},{date:'11:50 24 de Abril del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:552984},{date:'11:51 24 de Abril del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:556982},{date:'11:52 24 de Abril del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:559384},{date:'11:53 24 de Abril del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:563650},{date:'11:54 24 de Abril del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:564535},{date:'11:55 24 de Abril del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:565708},{date:'12:03 24 de Abril del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:566279},{date:'12:05 24 de Abril del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:572101},{date:'12:07 24 de Abril del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:574920},{date:'12:08 24 de Abril del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:574972},{date:'12:19 24 de Abril del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:592154},{date:'12:20 24 de Abril del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:597421},{date:'12:22 24 de Abril del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:600929},{date:'12:28 24 de Abril del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:602137},{date:'12:29 24 de Abril del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:603016},{date:'12:31 24 de Abril del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:603541},{date:'12:38 24 de Abril del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:604441},{date:'12:43 24 de Abril del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:605646},{date:'12:44 24 de Abril del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:607118},{date:'12:48 24 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:608318},{date:'12:49 24 de Abril del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:619534},{date:'12:55 24 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:621865},{date:'12:56 24 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:623449},{date:'12:57 24 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:623934},{date:'13:00 24 de Abril del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:626616},{date:'13:04 24 de Abril del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:639550},{date:'13:05 24 de Abril del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:644771},{date:'13:07 24 de Abril del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:649727},{date:'13:08 24 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:652448},{date:'13:09 24 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:652449},{date:'13:14 24 de Abril del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:655449},{date:'13:18 24 de Abril del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:660806},{date:'13:19 24 de Abril del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:663460},{date:'13:21 24 de Abril del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:689300},{date:'13:22 24 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:699301},{date:'13:23 24 de Abril del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:706668},{date:'13:24 24 de Abril del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:709168},{date:'13:26 24 de Abril del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:709719},{date:'13:27 24 de Abril del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:715969},{date:'13:28 24 de Abril del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:720969},{date:'13:30 24 de Abril del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:738453},{date:'13:36 24 de Abril del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:738787},{date:'13:37 24 de Abril del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:739021},{date:'13:40 24 de Abril del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:741297},{date:'13:43 24 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:743597},{date:'13:45 24 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:743827},{date:'13:49 24 de Abril del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:745227},{date:'13:50 24 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:746227},{date:'13:51 24 de Abril del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:747578},{date:'13:55 24 de Abril del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:748778},{date:'14:00 24 de Abril del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:750778},{date:'14:01 24 de Abril del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:750779},{date:'14:02 24 de Abril del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:751506},{date:'14:05 24 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:752993},{date:'14:10 24 de Abril del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:753602},{date:'14:17 24 de Abril del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:754102},{date:'14:18 24 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:755089},{date:'14:19 24 de Abril del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:767728},{date:'14:23 24 de Abril del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:767962},{date:'14:28 24 de Abril del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:768202},{date:'14:30 24 de Abril del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:768241},{date:'14:31 24 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:768290},{date:'14:32 24 de Abril del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:771433},{date:'14:33 24 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:773220},{date:'14:34 24 de Abril del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:775489},{date:'14:36 24 de Abril del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:777507},{date:'14:37 24 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:777522},{date:'14:39 24 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:780534},{date:'14:40 24 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:783034},{date:'14:41 24 de Abril del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:787589},{date:'14:42 24 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:790599},{date:'14:44 24 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:791467},{date:'14:47 24 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:792954},{date:'14:49 24 de Abril del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:793190},{date:'14:50 24 de Abril del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:793426},{date:'14:51 24 de Abril del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:793760},{date:'14:55 24 de Abril del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:801173},{date:'14:56 24 de Abril del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:804563},{date:'14:57 24 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:807769},{date:'14:58 24 de Abril del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:811680},{date:'14:59 24 de Abril del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:811727},{date:'15:00 24 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:811785},{date:'15:01 24 de Abril del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:812291},{date:'15:04 24 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:812607},{date:'15:05 24 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:816811},{date:'15:10 24 de Abril del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:822386},{date:'15:11 24 de Abril del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:826751},{date:'15:12 24 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:828503},{date:'15:14 24 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:828507},{date:'15:17 24 de Abril del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:829493},{date:'15:19 24 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:830428},{date:'15:25 24 de Abril del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:831268},{date:'15:27 24 de Abril del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:835572},{date:'15:28 24 de Abril del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:835592},{date:'15:29 24 de Abril del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:837994},{date:'15:30 24 de Abril del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:840450},{date:'15:31 24 de Abril del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:844815},{date:'15:32 24 de Abril del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:846385},{date:'15:33 24 de Abril del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:847405},{date:'15:34 24 de Abril del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:849495},{date:'15:35 24 de Abril del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:850905},{date:'15:37 24 de Abril del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:853586},{date:'15:38 24 de Abril del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:856091},{date:'15:40 24 de Abril del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:858170},{date:'15:41 24 de Abril del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:858662},{date:'15:42 24 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:860789},{date:'15:43 24 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:868371},{date:'15:46 24 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:869240},{date:'15:47 24 de Abril del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:877478},{date:'15:48 24 de Abril del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:878987},{date:'15:49 24 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:879097},{date:'15:51 24 de Abril del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:880780},{date:'15:52 24 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:880800},{date:'15:53 24 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:882810},{date:'15:54 24 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:883587},{date:'15:55 24 de Abril del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:883925},{date:'15:56 24 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:885856},{date:'15:57 24 de Abril del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:886061},{date:'15:58 24 de Abril del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:889990},{date:'15:59 24 de Abril del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:891441},{date:'16:00 24 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:894972},{date:'16:01 24 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:896677},{date:'16:02 24 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:901969},{date:'16:03 24 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:905200},{date:'16:04 24 de Abril del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:910480},{date:'16:06 24 de Abril del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:912255},{date:'16:07 24 de Abril del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:916975},{date:'16:08 24 de Abril del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:917675},{date:'16:09 24 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:918153},{date:'16:10 24 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:918477},{date:'16:11 24 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:927332},{date:'16:12 24 de Abril del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:927444},{date:'16:13 24 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:935195},{date:'16:14 24 de Abril del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:936873},{date:'16:15 24 de Abril del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:940355},{date:'16:16 24 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:942041},{date:'16:17 24 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:942976},{date:'16:20 24 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:943584},{date:'16:21 24 de Abril del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:946201},{date:'16:22 24 de Abril del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:946222},{date:'16:23 24 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:959692},{date:'16:25 24 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:959887},{date:'16:26 24 de Abril del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:959956},{date:'16:27 24 de Abril del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:963893},{date:'16:28 24 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:965294},{date:'16:29 24 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:965949},{date:'16:30 24 de Abril del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:966973},{date:'16:34 24 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:967480},{date:'16:35 24 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:967667},{date:'16:36 24 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:969416},{date:'16:37 24 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:974140},{date:'16:38 24 de Abril del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:975581},{date:'16:39 24 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:975620},{date:'16:40 24 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:975655},{date:'16:41 24 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:975823},{date:'16:42 24 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:976650},{date:'16:44 24 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:986044},{date:'16:45 24 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:986208},{date:'16:46 24 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:991293},{date:'16:49 24 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:992135},{date:'16:51 24 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:992147},{date:'16:52 24 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:993387},{date:'16:53 24 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:993599},{date:'16:54 24 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:993893},{date:'16:55 24 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:995858},{date:'16:56 24 de Abril del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:996508},{date:'17:00 24 de Abril del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:1000221},{date:'17:01 24 de Abril del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:1001521},{date:'17:02 24 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:1002321},{date:'17:03 24 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:1006258},{date:'17:04 24 de Abril del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:1017411},{date:'17:06 24 de Abril del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:1017460},{date:'17:08 24 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:1026434},{date:'17:10 24 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:1029047},{date:'17:12 24 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:1038024},{date:'17:13 24 de Abril del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:1039510},{date:'17:14 24 de Abril del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:1046263},{date:'17:15 24 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:1056790},{date:'17:17 24 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:1057021},{date:'17:19 24 de Abril del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:1062299},{date:'17:20 24 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:1072798},{date:'17:22 24 de Abril del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:1076521},{date:'17:23 24 de Abril del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:1077834},{date:'17:24 24 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:1089725},{date:'17:25 24 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:1091051},{date:'17:26 24 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:1103721},{date:'17:27 24 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:1110057},{date:'17:28 24 de Abril del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:1135987},{date:'17:29 24 de Abril del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:1178179},{date:'17:35 24 de Abril del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:1999521},{date:'09:00 27 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:25951},{date:'09:01 27 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:27723},{date:'09:02 27 de Abril del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:28901},{date:'09:05 27 de Abril del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:30251},{date:'09:06 27 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:59724},{date:'09:09 27 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:65737},{date:'09:11 27 de Abril del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:67476},{date:'09:12 27 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:68476},{date:'09:14 27 de Abril del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:71146},{date:'09:18 27 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:71307},{date:'09:19 27 de Abril del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:75780},{date:'09:23 27 de Abril del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:78301},{date:'09:25 27 de Abril del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:78371},{date:'09:26 27 de Abril del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:81371},{date:'09:27 27 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:83536},{date:'09:30 27 de Abril del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:84011},{date:'09:32 27 de Abril del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:87728},{date:'09:33 27 de Abril del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:89892},{date:'09:34 27 de Abril del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:90053},{date:'09:35 27 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:91959},{date:'09:36 27 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:92387},{date:'09:37 27 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:94434},{date:'09:39 27 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:97057},{date:'09:40 27 de Abril del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:99486},{date:'09:41 27 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:100234},{date:'09:42 27 de Abril del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:106360},{date:'09:44 27 de Abril del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:107122},{date:'09:46 27 de Abril del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:117592},{date:'09:47 27 de Abril del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:118904},{date:'09:48 27 de Abril del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:120244},{date:'09:52 27 de Abril del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:121994},{date:'09:53 27 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:124671},{date:'09:54 27 de Abril del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:126218},{date:'09:55 27 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:132523},{date:'09:56 27 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:140837},{date:'09:57 27 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:156415},{date:'09:58 27 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:165492},{date:'10:00 27 de Abril del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:166835},{date:'10:01 27 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:172770},{date:'10:04 27 de Abril del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:176747},{date:'10:05 27 de Abril del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:178755},{date:'10:07 27 de Abril del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:180171},{date:'10:09 27 de Abril del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:180671},{date:'10:10 27 de Abril del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:182213},{date:'10:13 27 de Abril del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:183323},{date:'10:15 27 de Abril del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:184191},{date:'10:17 27 de Abril del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:185662},{date:'10:22 27 de Abril del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:187194},{date:'10:23 27 de Abril del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:187585},{date:'10:26 27 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:188812},{date:'10:29 27 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:191188},{date:'10:30 27 de Abril del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:194498},{date:'10:32 27 de Abril del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:210678},{date:'10:33 27 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:212806},{date:'10:35 27 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:215366},{date:'10:36 27 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:228286},{date:'10:38 27 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:232454},{date:'10:39 27 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:233907},{date:'10:41 27 de Abril del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:235768},{date:'10:43 27 de Abril del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:237044},{date:'10:44 27 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:242044},{date:'10:47 27 de Abril del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:253219},{date:'10:51 27 de Abril del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:255396},{date:'10:59 27 de Abril del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:256029},{date:'11:08 27 de Abril del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:257148},{date:'11:13 27 de Abril del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:266091},{date:'11:16 27 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:270534},{date:'11:17 27 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:271315},{date:'11:18 27 de Abril del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:277005},{date:'11:24 27 de Abril del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:279810},{date:'11:25 27 de Abril del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:312231},{date:'11:26 27 de Abril del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:318030},{date:'11:27 27 de Abril del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:321937},{date:'11:35 27 de Abril del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:323110},{date:'11:38 27 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:336520},{date:'11:39 27 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:342422},{date:'11:46 27 de Abril del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:358609},{date:'11:47 27 de Abril del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:358645},{date:'11:49 27 de Abril del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:359303},{date:'11:53 27 de Abril del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:362233},{date:'11:58 27 de Abril del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:362476},{date:'11:59 27 de Abril del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:362477},{date:'12:03 27 de Abril del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:363507},{date:'12:06 27 de Abril del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:363832},{date:'12:11 27 de Abril del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:366050},{date:'12:18 27 de Abril del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:366332},{date:'12:19 27 de Abril del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:367183},{date:'12:25 27 de Abril del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:367246},{date:'12:30 27 de Abril del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:368268},{date:'12:32 27 de Abril del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:375876},{date:'12:34 27 de Abril del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:414647},{date:'12:35 27 de Abril del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:427185},{date:'12:36 27 de Abril del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:427400},{date:'12:37 27 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:440551},{date:'12:38 27 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:441180},{date:'12:40 27 de Abril del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:442714},{date:'12:44 27 de Abril del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:445538},{date:'12:45 27 de Abril del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:446136},{date:'12:49 27 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:458844},{date:'12:51 27 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:461279},{date:'12:54 27 de Abril del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:462685},{date:'12:55 27 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:465235},{date:'13:00 27 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:468694},{date:'13:01 27 de Abril del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:468908},{date:'13:05 27 de Abril del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:470909},{date:'13:06 27 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:472668},{date:'13:09 27 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:473768},{date:'13:11 27 de Abril del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:475455},{date:'13:16 27 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:475933},{date:'13:17 27 de Abril del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:477679},{date:'13:26 27 de Abril del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:478772},{date:'13:27 27 de Abril del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:479729},{date:'13:31 27 de Abril del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:489948},{date:'13:32 27 de Abril del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:493948},{date:'13:37 27 de Abril del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:493995},{date:'13:38 27 de Abril del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:494005},{date:'13:39 27 de Abril del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:494006},{date:'13:51 27 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:497449},{date:'13:53 27 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:497450},{date:'13:55 27 de Abril del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:499302},{date:'13:57 27 de Abril del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:499315},{date:'14:00 27 de Abril del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:500404},{date:'14:01 27 de Abril del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:501530},{date:'14:04 27 de Abril del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:506214},{date:'14:10 27 de Abril del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:509031},{date:'14:11 27 de Abril del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:521189},{date:'14:14 27 de Abril del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:521197},{date:'14:16 27 de Abril del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:522067},{date:'14:18 27 de Abril del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:522930},{date:'14:24 27 de Abril del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:526766},{date:'14:26 27 de Abril del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:526946},{date:'14:27 27 de Abril del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:527027},{date:'14:34 27 de Abril del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:529350},{date:'14:37 27 de Abril del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:530184},{date:'14:39 27 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:535479},{date:'14:40 27 de Abril del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:535484},{date:'14:41 27 de Abril del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:536978},{date:'14:42 27 de Abril del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:539849},{date:'14:43 27 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:539968},{date:'14:48 27 de Abril del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:540199},{date:'14:51 27 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:540256},{date:'14:53 27 de Abril del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:541693},{date:'14:55 27 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:543544},{date:'14:57 27 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:547440},{date:'14:59 27 de Abril del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:550940},{date:'15:01 27 de Abril del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:552486},{date:'15:03 27 de Abril del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:552586},{date:'15:04 27 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:563757},{date:'15:05 27 de Abril del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:567648},{date:'15:08 27 de Abril del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:567658},{date:'15:09 27 de Abril del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:577963},{date:'15:11 27 de Abril del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:579137},{date:'15:13 27 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:590533},{date:'15:16 27 de Abril del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:592533},{date:'15:17 27 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:593521},{date:'15:18 27 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:594273},{date:'15:19 27 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:594339},{date:'15:20 27 de Abril del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:609679},{date:'15:21 27 de Abril del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:609680},{date:'15:24 27 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:624590},{date:'15:25 27 de Abril del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:629693},{date:'15:27 27 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:631143},{date:'15:28 27 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:632543},{date:'15:29 27 de Abril del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:633563},{date:'15:30 27 de Abril del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:665617},{date:'15:31 27 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:688334},{date:'15:32 27 de Abril del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:716805},{date:'15:33 27 de Abril del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:729945},{date:'15:34 27 de Abril del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:731154},{date:'15:35 27 de Abril del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:733330},{date:'15:36 27 de Abril del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:760324},{date:'15:37 27 de Abril del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:760483},{date:'15:39 27 de Abril del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:767568},{date:'15:40 27 de Abril del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:778011},{date:'15:41 27 de Abril del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:782335},{date:'15:42 27 de Abril del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:790269},{date:'15:44 27 de Abril del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:796940},{date:'15:46 27 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:804882},{date:'15:47 27 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:806402},{date:'15:48 27 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:806966},{date:'15:49 27 de Abril del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:820802},{date:'15:51 27 de Abril del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:821385},{date:'15:52 27 de Abril del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:822906},{date:'15:53 27 de Abril del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:823696},{date:'15:55 27 de Abril del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:823827},{date:'15:56 27 de Abril del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:832162},{date:'15:58 27 de Abril del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:842594},{date:'15:59 27 de Abril del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:885077},{date:'16:00 27 de Abril del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:892606},{date:'16:01 27 de Abril del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:893958},{date:'16:02 27 de Abril del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:895042},{date:'16:04 27 de Abril del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:896848},{date:'16:06 27 de Abril del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:906676},{date:'16:08 27 de Abril del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:917748},{date:'16:09 27 de Abril del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:922130},{date:'16:10 27 de Abril del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:925330},{date:'16:11 27 de Abril del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:926725},{date:'16:14 27 de Abril del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:929037},{date:'16:15 27 de Abril del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:950674},{date:'16:16 27 de Abril del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:951422},{date:'16:17 27 de Abril del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:952134},{date:'16:19 27 de Abril del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:952717},{date:'16:20 27 de Abril del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:953641},{date:'16:21 27 de Abril del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:954417},{date:'16:23 27 de Abril del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:955068},{date:'16:26 27 de Abril del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:958270},{date:'16:27 27 de Abril del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:962120},{date:'16:29 27 de Abril del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:963750},{date:'16:30 27 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:978349},{date:'16:33 27 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:982128},{date:'16:34 27 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:982618},{date:'16:35 27 de Abril del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:984180},{date:'16:36 27 de Abril del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:989832},{date:'16:38 27 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:992568},{date:'16:41 27 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:997724},{date:'16:42 27 de Abril del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:1012034},{date:'16:45 27 de Abril del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:1018422},{date:'16:48 27 de Abril del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:1019491},{date:'16:51 27 de Abril del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:1040726},{date:'16:53 27 de Abril del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:1069595},{date:'16:54 27 de Abril del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:1084414},{date:'16:55 27 de Abril del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:1094414},{date:'16:56 27 de Abril del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:1095608},{date:'16:57 27 de Abril del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:1096873},{date:'16:58 27 de Abril del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:1098665},{date:'16:59 27 de Abril del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:1101638},{date:'17:00 27 de Abril del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:1103395},{date:'17:01 27 de Abril del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:1114173},{date:'17:03 27 de Abril del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:1156628},{date:'17:04 27 de Abril del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:1163209},{date:'17:08 27 de Abril del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:1166892},{date:'17:09 27 de Abril del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:1175065},{date:'17:10 27 de Abril del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:1181225},{date:'17:13 27 de Abril del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:1182801},{date:'17:15 27 de Abril del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:1186866},{date:'17:17 27 de Abril del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:1200394},{date:'17:18 27 de Abril del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:1215511},{date:'17:19 27 de Abril del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:1225275},{date:'17:22 27 de Abril del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:1230442},{date:'17:23 27 de Abril del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:1235943},{date:'17:25 27 de Abril del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:1236898},{date:'17:26 27 de Abril del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:1249450},{date:'17:27 27 de Abril del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:1255848},{date:'17:28 27 de Abril del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:1255863},{date:'17:29 27 de Abril del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:1256266},{date:'17:35 27 de Abril del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:1801599},{date:'09:00 28 de Abril del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:5357},{date:'09:02 28 de Abril del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:7967},{date:'09:03 28 de Abril del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:9082},{date:'09:04 28 de Abril del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:12906},{date:'09:05 28 de Abril del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:15363},{date:'09:06 28 de Abril del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:15371},{date:'09:07 28 de Abril del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:15375},{date:'09:09 28 de Abril del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:17363},{date:'09:11 28 de Abril del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:19035},{date:'09:12 28 de Abril del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:19105},{date:'09:13 28 de Abril del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:22595},{date:'09:14 28 de Abril del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:23436},{date:'09:15 28 de Abril del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:25596},{date:'09:16 28 de Abril del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:33099},{date:'09:17 28 de Abril del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:33629},{date:'09:19 28 de Abril del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:39006},{date:'09:22 28 de Abril del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:40374},{date:'09:24 28 de Abril del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:40453},{date:'09:25 28 de Abril del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:41319},{date:'09:26 28 de Abril del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:42110},{date:'09:27 28 de Abril del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:42258},{date:'09:28 28 de Abril del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:51019},{date:'09:29 28 de Abril del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:52120},{date:'09:30 28 de Abril del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:53133},{date:'09:31 28 de Abril del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:53698},{date:'09:33 28 de Abril del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:54697},{date:'09:35 28 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:55343},{date:'09:37 28 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:61769},{date:'09:39 28 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:65107},{date:'09:40 28 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:66289},{date:'09:41 28 de Abril del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:66762},{date:'09:42 28 de Abril del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:66828},{date:'09:43 28 de Abril del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:66898},{date:'09:46 28 de Abril del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:66923},{date:'09:48 28 de Abril del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:66935},{date:'09:50 28 de Abril del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:70220},{date:'09:51 28 de Abril del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:70397},{date:'09:53 28 de Abril del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:71632},{date:'09:54 28 de Abril del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:73808},{date:'09:55 28 de Abril del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:74100},{date:'09:56 28 de Abril del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:74919},{date:'09:59 28 de Abril del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:75937},{date:'10:00 28 de Abril del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:76081},{date:'10:01 28 de Abril del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:77239},{date:'10:02 28 de Abril del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:77574},{date:'10:03 28 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:79241},{date:'10:04 28 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:79327},{date:'10:05 28 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:79532},{date:'10:06 28 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:81280},{date:'10:07 28 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:82876},{date:'10:08 28 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:83784},{date:'10:09 28 de Abril del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:87652},{date:'10:10 28 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:88448},{date:'10:11 28 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:88532},{date:'10:12 28 de Abril del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:88584},{date:'10:13 28 de Abril del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:89701},{date:'10:14 28 de Abril del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:89790},{date:'10:17 28 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:91873},{date:'10:18 28 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:92985},{date:'10:19 28 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:93065},{date:'10:21 28 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:93178},{date:'10:22 28 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:94178},{date:'10:27 28 de Abril del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:94676},{date:'10:28 28 de Abril del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:97208},{date:'10:30 28 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:97887},{date:'10:31 28 de Abril del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:104472},{date:'10:33 28 de Abril del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:104895},{date:'10:35 28 de Abril del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:104927},{date:'10:36 28 de Abril del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:105162},{date:'10:38 28 de Abril del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:105362},{date:'10:39 28 de Abril del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:107483},{date:'10:43 28 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:107695},{date:'10:45 28 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:107844},{date:'10:47 28 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:108132},{date:'10:48 28 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:109055},{date:'10:49 28 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:109218},{date:'10:51 28 de Abril del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:112218},{date:'10:52 28 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:112253},{date:'10:54 28 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:112695},{date:'10:55 28 de Abril del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:112740},{date:'10:59 28 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:114539},{date:'11:00 28 de Abril del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:114686},{date:'11:02 28 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:120985},{date:'11:03 28 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:121021},{date:'11:04 28 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:125005},{date:'11:05 28 de Abril del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:125405},{date:'11:08 28 de Abril del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:127195},{date:'11:14 28 de Abril del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:128309},{date:'11:15 28 de Abril del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:129423},{date:'11:17 28 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:129523},{date:'11:18 28 de Abril del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:129590},{date:'11:21 28 de Abril del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:129717},{date:'11:25 28 de Abril del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:129807},{date:'11:26 28 de Abril del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:131005},{date:'11:29 28 de Abril del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:131521},{date:'11:32 28 de Abril del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:131573},{date:'11:33 28 de Abril del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:133180},{date:'11:34 28 de Abril del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:133880},{date:'11:36 28 de Abril del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:135949},{date:'11:38 28 de Abril del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:135993},{date:'11:39 28 de Abril del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:136045},{date:'11:41 28 de Abril del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:136128},{date:'11:46 28 de Abril del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:136661},{date:'11:47 28 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:136737},{date:'11:48 28 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:138737},{date:'11:49 28 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:138840},{date:'11:50 28 de Abril del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:140348},{date:'11:51 28 de Abril del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:140592},{date:'11:53 28 de Abril del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:148714},{date:'11:59 28 de Abril del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:151094},{date:'12:00 28 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:153943},{date:'12:02 28 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:157018},{date:'12:03 28 de Abril del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:157664},{date:'12:04 28 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:160416},{date:'12:06 28 de Abril del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:160956},{date:'12:08 28 de Abril del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:166592},{date:'12:09 28 de Abril del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:168998},{date:'12:11 28 de Abril del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:171570},{date:'12:13 28 de Abril del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:172732},{date:'12:15 28 de Abril del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:173346},{date:'12:16 28 de Abril del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:174446},{date:'12:18 28 de Abril del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:184488},{date:'12:19 28 de Abril del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:184523},{date:'12:22 28 de Abril del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:184771},{date:'12:23 28 de Abril del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:185369},{date:'12:24 28 de Abril del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:194719},{date:'12:25 28 de Abril del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:207722},{date:'12:27 28 de Abril del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:211819},{date:'12:30 28 de Abril del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:216009},{date:'12:31 28 de Abril del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:240243},{date:'12:32 28 de Abril del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:248611},{date:'12:33 28 de Abril del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:249232},{date:'12:34 28 de Abril del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:249506},{date:'12:38 28 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:268001},{date:'12:39 28 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:268258},{date:'12:43 28 de Abril del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:272574},{date:'12:46 28 de Abril del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:273307},{date:'12:47 28 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:273924},{date:'12:48 28 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:273939},{date:'12:49 28 de Abril del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:275141},{date:'13:00 28 de Abril del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:276421},{date:'13:01 28 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:277156},{date:'13:03 28 de Abril del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:285303},{date:'13:04 28 de Abril del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:286597},{date:'13:05 28 de Abril del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:287247},{date:'13:07 28 de Abril del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:288501},{date:'13:11 28 de Abril del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:288521},{date:'13:12 28 de Abril del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:290541},{date:'13:13 28 de Abril del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:295541},{date:'13:17 28 de Abril del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:295695},{date:'13:18 28 de Abril del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:296711},{date:'13:21 28 de Abril del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:306737},{date:'13:22 28 de Abril del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:311179},{date:'13:26 28 de Abril del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:321179},{date:'13:27 28 de Abril del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:326800},{date:'13:28 28 de Abril del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:367940},{date:'13:30 28 de Abril del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:368182},{date:'13:31 28 de Abril del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:374161},{date:'13:32 28 de Abril del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:375256},{date:'13:35 28 de Abril del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:394674},{date:'13:39 28 de Abril del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:400335},{date:'13:41 28 de Abril del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:406884},{date:'13:43 28 de Abril del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:411467},{date:'13:44 28 de Abril del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:426993},{date:'13:45 28 de Abril del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:427004},{date:'13:46 28 de Abril del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:440694},{date:'13:47 28 de Abril del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:448923},{date:'13:48 28 de Abril del 2026',open:4.6160,high:4.6160,low:4.6160,close:4.6160,volume:500461},{date:'13:49 28 de Abril del 2026',open:4.6160,high:4.6160,low:4.6160,close:4.6160,volume:505461},{date:'13:50 28 de Abril del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:520127},{date:'13:51 28 de Abril del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:534247},{date:'13:53 28 de Abril del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:534263},{date:'13:55 28 de Abril del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:540459},{date:'13:59 28 de Abril del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:542533},{date:'14:00 28 de Abril del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:544048},{date:'14:02 28 de Abril del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:548263},{date:'14:03 28 de Abril del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:548510},{date:'14:06 28 de Abril del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:548650},{date:'14:07 28 de Abril del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:548787},{date:'14:08 28 de Abril del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:549017},{date:'14:11 28 de Abril del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:549697},{date:'14:12 28 de Abril del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:574244},{date:'14:16 28 de Abril del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:575544},{date:'14:17 28 de Abril del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:576382},{date:'14:18 28 de Abril del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:577954},{date:'14:19 28 de Abril del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:584895},{date:'14:20 28 de Abril del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:588963},{date:'14:22 28 de Abril del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:613202},{date:'14:24 28 de Abril del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:613862},{date:'14:28 28 de Abril del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:614712},{date:'14:30 28 de Abril del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:615907},{date:'14:31 28 de Abril del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:621650},{date:'14:33 28 de Abril del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:627392},{date:'14:34 28 de Abril del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:638014},{date:'14:35 28 de Abril del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:638314},{date:'14:36 28 de Abril del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:639730},{date:'14:38 28 de Abril del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:639975},{date:'14:39 28 de Abril del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:642608},{date:'14:41 28 de Abril del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:644590},{date:'14:42 28 de Abril del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:645368},{date:'14:43 28 de Abril del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:645700},{date:'14:44 28 de Abril del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:646500},{date:'14:45 28 de Abril del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:647138},{date:'14:50 28 de Abril del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:647252},{date:'14:54 28 de Abril del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:647339},{date:'14:55 28 de Abril del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:650772},{date:'14:56 28 de Abril del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:651333},{date:'14:57 28 de Abril del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:671561},{date:'15:02 28 de Abril del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:673339},{date:'15:03 28 de Abril del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:673428},{date:'15:04 28 de Abril del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:676589},{date:'15:05 28 de Abril del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:680515},{date:'15:11 28 de Abril del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:703853},{date:'15:13 28 de Abril del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:705053},{date:'15:18 28 de Abril del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:728454},{date:'15:19 28 de Abril del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:728994},{date:'15:21 28 de Abril del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:750814},{date:'15:22 28 de Abril del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:750815},{date:'15:23 28 de Abril del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:751363},{date:'15:24 28 de Abril del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:776698},{date:'15:25 28 de Abril del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:788801},{date:'15:26 28 de Abril del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:789684},{date:'15:27 28 de Abril del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:792470},{date:'15:29 28 de Abril del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:817936},{date:'15:31 28 de Abril del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:821098},{date:'15:32 28 de Abril del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:823656},{date:'15:33 28 de Abril del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:840340},{date:'15:34 28 de Abril del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:845651},{date:'15:35 28 de Abril del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:845851},{date:'15:37 28 de Abril del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:851399},{date:'15:38 28 de Abril del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:851421},{date:'15:39 28 de Abril del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:888200},{date:'15:40 28 de Abril del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:889494},{date:'15:42 28 de Abril del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:923425},{date:'15:43 28 de Abril del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:924922},{date:'15:44 28 de Abril del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:927165},{date:'15:45 28 de Abril del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:932495},{date:'15:47 28 de Abril del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:938022},{date:'15:49 28 de Abril del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:938607},{date:'15:52 28 de Abril del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:938707},{date:'15:53 28 de Abril del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:939349},{date:'15:55 28 de Abril del 2026',open:4.6180,high:4.6180,low:4.6180,close:4.6180,volume:962149},{date:'15:56 28 de Abril del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:965251},{date:'15:57 28 de Abril del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:973447},{date:'15:58 28 de Abril del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:973963},{date:'15:59 28 de Abril del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:975157},{date:'16:00 28 de Abril del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:978352},{date:'16:04 28 de Abril del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:980885},{date:'16:07 28 de Abril del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:984049},{date:'16:09 28 de Abril del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:985128},{date:'16:10 28 de Abril del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:990408},{date:'16:13 28 de Abril del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:999408},{date:'16:15 28 de Abril del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:1015793},{date:'16:16 28 de Abril del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:1022374},{date:'16:17 28 de Abril del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:1022376},{date:'16:19 28 de Abril del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:1024135},{date:'16:23 28 de Abril del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:1024838},{date:'16:25 28 de Abril del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:1025838},{date:'16:28 28 de Abril del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:1029578},{date:'16:29 28 de Abril del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:1031762},{date:'16:33 28 de Abril del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:1033168},{date:'16:35 28 de Abril del 2026',open:4.6180,high:4.6180,low:4.6180,close:4.6180,volume:1073450},{date:'16:36 28 de Abril del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:1115480},{date:'16:38 28 de Abril del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:1126894},{date:'16:39 28 de Abril del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:1127471},{date:'16:42 28 de Abril del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:1129204},{date:'16:45 28 de Abril del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:1132353},{date:'16:46 28 de Abril del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:1133271},{date:'16:47 28 de Abril del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:1134169},{date:'16:50 28 de Abril del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:1140930},{date:'16:51 28 de Abril del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:1141192},{date:'16:54 28 de Abril del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:1146815},{date:'16:55 28 de Abril del 2026',open:4.6180,high:4.6180,low:4.6180,close:4.6180,volume:1153014},{date:'16:56 28 de Abril del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:1158000},{date:'16:57 28 de Abril del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:1158707},{date:'16:58 28 de Abril del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:1163707},{date:'16:59 28 de Abril del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:1165166},{date:'17:00 28 de Abril del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:1177677},{date:'17:01 28 de Abril del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:1179019},{date:'17:03 28 de Abril del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:1185594},{date:'17:04 28 de Abril del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:1196146},{date:'17:05 28 de Abril del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:1201139},{date:'17:07 28 de Abril del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:1207039},{date:'17:08 28 de Abril del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:1209530},{date:'17:09 28 de Abril del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:1213476},{date:'17:12 28 de Abril del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:1214832},{date:'17:13 28 de Abril del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:1231836},{date:'17:15 28 de Abril del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:1233382},{date:'17:16 28 de Abril del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:1238896},{date:'17:20 28 de Abril del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:1241431},{date:'17:26 28 de Abril del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:1249600},{date:'17:27 28 de Abril del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:1259412},{date:'17:28 28 de Abril del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:1269900},{date:'17:29 28 de Abril del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:1276078},{date:'17:35 28 de Abril del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:2048609}];
var priceData = [[,4.8160],[1,4.8600],[2,4.8520],[3,4.8440],[4,4.8460],[5,4.8380],[6,4.8340],[7,4.8420],[8,4.8300],[9,4.8260],[10,4.8260],[11,4.8260],[12,4.8240],[13,4.8220],[14,4.8300],[15,4.8240],[16,4.8260],[17,4.8300],[18,4.8260],[19,4.8320],[20,4.8340],[21,4.8320],[22,4.8300],[23,4.8260],[24,4.8300],[25,4.8320],[26,4.8260],[27,4.8340],[28,4.8380],[29,4.8400],[30,4.8380],[31,4.8360],[32,4.8340],[33,4.8340],[34,4.8340],[35,4.8320],[36,4.8280],[37,4.8280],[38,4.8260],[39,4.8240],[40,4.8260],[41,4.8240],[42,4.8200],[43,4.8260],[44,4.8240],[45,4.8160],[46,4.8200],[47,4.8200],[48,4.8180],[49,4.8260],[50,4.8260],[51,4.8240],[52,4.8120],[53,4.8120],[54,4.8100],[55,4.8080],[56,4.8060],[57,4.8060],[58,4.8100],[59,4.8040],[60,4.8000],[61,4.8000],[62,4.7980],[63,4.7900],[64,4.7880],[65,4.7880],[66,4.7880],[67,4.7900],[68,4.7880],[69,4.7840],[70,4.7840],[71,4.7860],[72,4.7820],[73,4.7820],[74,4.7820],[75,4.7840],[76,4.7860],[77,4.7860],[78,4.7840],[79,4.7840],[80,4.7800],[81,4.7800],[82,4.7820],[83,4.7820],[84,4.7820],[85,4.7860],[86,4.7880],[87,4.7860],[88,4.7820],[89,4.7820],[90,4.7840],[91,4.7820],[92,4.7860],[93,4.7900],[94,4.7820],[95,4.7800],[96,4.7860],[97,4.7820],[98,4.7840],[99,4.7840],[100,4.7860],[101,4.7900],[102,4.7920],[103,4.7880],[104,4.7880],[105,4.7860],[106,4.7820],[107,4.7840],[108,4.7820],[109,4.7780],[110,4.7760],[111,4.7720],[112,4.7760],[113,4.7760],[114,4.7780],[115,4.7740],[116,4.7700],[117,4.7700],[118,4.7740],[119,4.7700],[120,4.7720],[121,4.7720],[122,4.7740],[123,4.7680],[124,4.7740],[125,4.7740],[126,4.7740],[127,4.7700],[128,4.7720],[129,4.7700],[130,4.7700],[131,4.7700],[132,4.7700],[133,4.7700],[134,4.7700],[135,4.7680],[136,4.7720],[137,4.7720],[138,4.7680],[139,4.7700],[140,4.7720],[141,4.7700],[142,4.7700],[143,4.7700],[144,4.7700],[145,4.7660],[146,4.7640],[147,4.7560],[148,4.7600],[149,4.7560],[150,4.7580],[151,4.7600],[152,4.7600],[153,4.7560],[154,4.7580],[155,4.7540],[156,4.7600],[157,4.7580],[158,4.7560],[159,4.7540],[160,4.7520],[161,4.7560],[162,4.7580],[163,4.7600],[164,4.7660],[165,4.7680],[166,4.7680],[167,4.7660],[168,4.7700],[169,4.7660],[170,4.7640],[171,4.7660],[172,4.7640],[173,4.7660],[174,4.7620],[175,4.7640],[176,4.7760],[177,4.7720],[178,4.7700],[179,4.7700],[180,4.7680],[181,4.7680],[182,4.7680],[183,4.7700],[184,4.7660],[185,4.7680],[186,4.7660],[187,4.7600],[188,4.7620],[189,4.7600],[190,4.7600],[191,4.7600],[192,4.7560],[193,4.7580],[194,4.7620],[195,4.7660],[196,4.7620],[197,4.7640],[198,4.7620],[199,4.7620],[200,4.7580],[201,4.7620],[202,4.7640],[203,4.7640],[204,4.7620],[205,4.7660],[206,4.7620],[207,4.7580],[208,4.7640],[209,4.7640],[210,4.7660],[211,4.7640],[212,4.7600],[213,4.7620],[214,4.7600],[215,4.7640],[216,4.7620],[217,4.7640],[218,4.7680],[219,4.7700],[220,4.7680],[221,4.7660],[222,4.7660],[223,4.7640],[224,4.7560],[225,4.7580],[226,4.7560],[227,4.7540],[228,4.7560],[229,4.7560],[230,4.7480],[231,4.7540],[232,4.7600],[233,4.7560],[234,4.7540],[235,4.7540],[236,4.7520],[237,4.7540],[238,4.7540],[239,4.7520],[240,4.7520],[241,4.7480],[242,4.7480],[243,4.7500],[244,4.7500],[245,4.7560],[246,4.7580],[247,4.7580],[248,4.7600],[249,4.7600],[250,4.7540],[251,4.7600],[252,4.7660],[253,4.7760],[254,4.7780],[255,4.7720],[256,4.7660],[257,4.7700],[258,4.7700],[259,4.7720],[260,4.7740],[261,4.7760],[262,4.7780],[263,4.7800],[264,4.7820],[265,4.7860],[266,4.7820],[267,4.7820],[268,4.7820],[269,4.7840],[270,4.7820],[271,4.7780],[272,4.7760],[273,4.7740],[274,4.7760],[275,4.7740],[276,4.7720],[277,4.7720],[278,4.7760],[279,4.7760],[280,4.7680],[281,4.7700],[282,4.7680],[283,4.7720],[284,4.7700],[285,4.7620],[286,4.7600],[287,4.7580],[288,4.7540],[289,4.7460],[290,4.7460],[291,4.7360],[292,4.7380],[293,4.7360],[294,4.7360],[295,4.7380],[296,4.7380],[297,4.7440],[298,4.7460],[299,4.7460],[300,4.7460],[301,4.7540],[302,4.7440],[303,4.7100],[304,4.7140],[305,4.7200],[306,4.7240],[307,4.7180],[308,4.7240],[309,4.7160],[310,4.7140],[311,4.7220],[312,4.7200],[313,4.7220],[314,4.7260],[315,4.7160],[316,4.7160],[317,4.7120],[318,4.7180],[319,4.7180],[320,4.7180],[321,4.7200],[322,4.7200],[323,4.7220],[324,4.7240],[325,4.7320],[326,4.7280],[327,4.7340],[328,4.7300],[329,4.7260],[330,4.7180],[331,4.7160],[332,4.7180],[333,4.7160],[334,4.7160],[335,4.7120],[336,4.7100],[337,4.7040],[338,4.7040],[339,4.7020],[340,4.7060],[341,4.7060],[342,4.7040],[343,4.7040],[344,4.7060],[345,4.7080],[346,4.7040],[347,4.7040],[348,4.7060],[349,4.7100],[350,4.7160],[351,4.7140],[352,4.7140],[353,4.7200],[354,4.7180],[355,4.7160],[356,4.7160],[357,4.7180],[358,4.7160],[359,4.7140],[360,4.7140],[361,4.7100],[362,4.7120],[363,4.7120],[364,4.7100],[365,4.7120],[366,4.7100],[367,4.7100],[368,4.7100],[369,4.7080],[370,4.7040],[371,4.7040],[372,4.6940],[373,4.6880],[374,4.6880],[375,4.6860],[376,4.6880],[377,4.6860],[378,4.6920],[379,4.6940],[380,4.6940],[381,4.7060],[382,4.7000],[383,4.7020],[384,4.7020],[385,4.7040],[386,4.7000],[387,4.7000],[388,4.6980],[389,4.7040],[390,4.7020],[391,4.7000],[392,4.7060],[393,4.7020],[394,4.7020],[395,4.6980],[396,4.6980],[397,4.6980],[398,4.6960],[399,4.6960],[400,4.6940],[401,4.6920],[402,4.6960],[403,4.6980],[404,4.6960],[405,4.7020],[406,4.7020],[407,4.6980],[408,4.6980],[409,4.6960],[410,4.7040],[411,4.6980],[412,4.6980],[413,4.7000],[414,4.6960],[415,4.6960],[416,4.6940],[417,4.6980],[418,4.6960],[419,4.6960],[420,4.6920],[421,4.6940],[422,4.7040],[423,4.7040],[424,4.7020],[425,4.7060],[426,4.7120],[427,4.7140],[428,4.7120],[429,4.7140],[430,4.7100],[431,4.7000],[432,4.7000],[433,4.7000],[434,4.7000],[435,4.7020],[436,4.6980],[437,4.7020],[438,4.7100],[439,4.7080],[440,4.7080],[441,4.7080],[442,4.7060],[443,4.7020],[444,4.7040],[445,4.7060],[446,4.7020],[447,4.7040],[448,4.7060],[449,4.7040],[450,4.7040],[451,4.7040],[452,4.7040],[453,4.7040],[454,4.7040],[455,4.7040],[456,4.7140],[457,4.7120],[458,4.7080],[459,4.7100],[460,4.7180],[461,4.7180],[462,4.7200],[463,4.7200],[464,4.7220],[465,4.7280],[466,4.7340],[467,4.7300],[468,4.7320],[469,4.7240],[470,4.7240],[471,4.7260],[472,4.7280],[473,4.7260],[474,4.7240],[475,4.7240],[476,4.7160],[477,4.7180],[478,4.7220],[479,4.7220],[480,4.7220],[481,4.7300],[482,4.7300],[483,4.7300],[484,4.7280],[485,4.7280],[486,4.7320],[487,4.7340],[488,4.7360],[489,4.7360],[490,4.7360],[491,4.7360],[492,4.7320],[493,4.7320],[494,4.7360],[495,4.7420],[496,4.7440],[497,4.7400],[498,4.7420],[499,4.7400],[500,4.7400],[501,4.7420],[502,4.7420],[503,4.7440],[504,4.7420],[505,4.7400],[506,4.7440],[507,4.7480],[508,4.7540],[509,4.7540],[510,4.7540],[511,4.7480],[512,4.7480],[513,4.7500],[514,4.7480],[515,4.7440],[516,4.7460],[517,4.7500],[518,4.7540],[519,4.7540],[520,4.7520],[521,4.7480],[522,4.7500],[523,4.7480],[524,4.7460],[525,4.7480],[526,4.7520],[527,4.7500],[528,4.7500],[529,4.7480],[530,4.7500],[531,4.7480],[532,4.7480],[533,4.7460],[534,4.7460],[535,4.7480],[536,4.7480],[537,4.7500],[538,4.7520],[539,4.7520],[540,4.7540],[541,4.7540],[542,4.7540],[543,4.7500],[544,4.7460],[545,4.7480],[546,4.7460],[547,4.7480],[548,4.7480],[549,4.7480],[550,4.7520],[551,4.7520],[552,4.7520],[553,4.7500],[554,4.7460],[555,4.7400],[556,4.7400],[557,4.7400],[558,4.7420],[559,4.7500],[560,4.7140],[561,4.7060],[562,4.7140],[563,4.7120],[564,4.7060],[565,4.7020],[566,4.7000],[567,4.7060],[568,4.7080],[569,4.7100],[570,4.7060],[571,4.7120],[572,4.7120],[573,4.7140],[574,4.7080],[575,4.7040],[576,4.6960],[577,4.6900],[578,4.6900],[579,4.6900],[580,4.6900],[581,4.6880],[582,4.6920],[583,4.6900],[584,4.6880],[585,4.6900],[586,4.6920],[587,4.6900],[588,4.6880],[589,4.6880],[590,4.6860],[591,4.6860],[592,4.6880],[593,4.6860],[594,4.6880],[595,4.6860],[596,4.6840],[597,4.6780],[598,4.6800],[599,4.6780],[600,4.6720],[601,4.6640],[602,4.6640],[603,4.6580],[604,4.6540],[605,4.6480],[606,4.6460],[607,4.6540],[608,4.6560],[609,4.6620],[610,4.6660],[611,4.6700],[612,4.6660],[613,4.6680],[614,4.6720],[615,4.6680],[616,4.6660],[617,4.6600],[618,4.6620],[619,4.6640],[620,4.6640],[621,4.6640],[622,4.6640],[623,4.6640],[624,4.6600],[625,4.6560],[626,4.6580],[627,4.6580],[628,4.6560],[629,4.6560],[630,4.6500],[631,4.6460],[632,4.6480],[633,4.6460],[634,4.6440],[635,4.6420],[636,4.6440],[637,4.6500],[638,4.6480],[639,4.6480],[640,4.6460],[641,4.6520],[642,4.6500],[643,4.6480],[644,4.6500],[645,4.6540],[646,4.6540],[647,4.6500],[648,4.6520],[649,4.6520],[650,4.6480],[651,4.6520],[652,4.6480],[653,4.6480],[654,4.6500],[655,4.6520],[656,4.6560],[657,4.6580],[658,4.6540],[659,4.6500],[660,4.6500],[661,4.6520],[662,4.6560],[663,4.6600],[664,4.6600],[665,4.6600],[666,4.6580],[667,4.6600],[668,4.6620],[669,4.6560],[670,4.6560],[671,4.6580],[672,4.6580],[673,4.6540],[674,4.6580],[675,4.6580],[676,4.6580],[677,4.6580],[678,4.6640],[679,4.6680],[680,4.6660],[681,4.6640],[682,4.6660],[683,4.6620],[684,4.6760],[685,4.6720],[686,4.6860],[687,4.6900],[688,4.6900],[689,4.6840],[690,4.6940],[691,4.6960],[692,4.7060],[693,4.7100],[694,4.7120],[695,4.7120],[696,4.7140],[697,4.7120],[698,4.7160],[699,4.7220],[700,4.7160],[701,4.7140],[702,4.7060],[703,4.7040],[704,4.7040],[705,4.7020],[706,4.7040],[707,4.7060],[708,4.7020],[709,4.7080],[710,4.7060],[711,4.7080],[712,4.7100],[713,4.7120],[714,4.7140],[715,4.7100],[716,4.7080],[717,4.7120],[718,4.7120],[719,4.7120],[720,4.7100],[721,4.7080],[722,4.7100],[723,4.7060],[724,4.7020],[725,4.7000],[726,4.7000],[727,4.7000],[728,4.6960],[729,4.6900],[730,4.6880],[731,4.6880],[732,4.6800],[733,4.6800],[734,4.6800],[735,4.6840],[736,4.6840],[737,4.6880],[738,4.6860],[739,4.6860],[740,4.6900],[741,4.6940],[742,4.6900],[743,4.6880],[744,4.6820],[745,4.6860],[746,4.6880],[747,4.6880],[748,4.6840],[749,4.6880],[750,4.6840],[751,4.6800],[752,4.6800],[753,4.6840],[754,4.6820],[755,4.6760],[756,4.6800],[757,4.6760],[758,4.6740],[759,4.6740],[760,4.6800],[761,4.6820],[762,4.6840],[763,4.6840],[764,4.6900],[765,4.6900],[766,4.6880],[767,4.6840],[768,4.6920],[769,4.6900],[770,4.6860],[771,4.6900],[772,4.6900],[773,4.6880],[774,4.6860],[775,4.6900],[776,4.6920],[777,4.6940],[778,4.6940],[779,4.6900],[780,4.6900],[781,4.6880],[782,4.6900],[783,4.6920],[784,4.6940],[785,4.6960],[786,4.6960],[787,4.6980],[788,4.6980],[789,4.7000],[790,4.7020],[791,4.6980],[792,4.6940],[793,4.6960],[794,4.6980],[795,4.7000],[796,4.7000],[797,4.6920],[798,4.6920],[799,4.6980],[800,4.6980],[801,4.6940],[802,4.6920],[803,4.7000],[804,4.6980],[805,4.6940],[806,4.7000],[807,4.6980],[808,4.6980],[809,4.6980],[810,4.7020],[811,4.6980],[812,4.6980],[813,4.6980],[814,4.6980],[815,4.6900],[816,4.6880],[817,4.6900],[818,4.6880],[819,4.6880],[820,4.6880],[821,4.6880],[822,4.6880],[823,4.6900],[824,4.6920],[825,4.6960],[826,4.6960],[827,4.7000],[828,4.6980],[829,4.6960],[830,4.6920],[831,4.6980],[832,4.6980],[833,4.6880],[834,4.6820],[835,4.6820],[836,4.6880],[837,4.6880],[838,4.6860],[839,4.6900],[840,4.6920],[841,4.6940],[842,4.6900],[843,4.6900],[844,4.6880],[845,4.6900],[846,4.6920],[847,4.6960],[848,4.6780],[849,4.7000],[850,4.6880],[851,4.6960],[852,4.6960],[853,4.7000],[854,4.6980],[855,4.6920],[856,4.6900],[857,4.6920],[858,4.6900],[859,4.6960],[860,4.6960],[861,4.6960],[862,4.6960],[863,4.6900],[864,4.6860],[865,4.6940],[866,4.6860],[867,4.6860],[868,4.6880],[869,4.6880],[870,4.6880],[871,4.6900],[872,4.6860],[873,4.6880],[874,4.6860],[875,4.6840],[876,4.6940],[877,4.6940],[878,4.6920],[879,4.6920],[880,4.6900],[881,4.6940],[882,4.6900],[883,4.6900],[884,4.6900],[885,4.6880],[886,4.6840],[887,4.6880],[888,4.6800],[889,4.6820],[890,4.6820],[891,4.6840],[892,4.6840],[893,4.6820],[894,4.6800],[895,4.6800],[896,4.6840],[897,4.6860],[898,4.6900],[899,4.6900],[900,4.6920],[901,4.7020],[902,4.7000],[903,4.6980],[904,4.6980],[905,4.7000],[906,4.6980],[907,4.7020],[908,4.7020],[909,4.7040],[910,4.7060],[911,4.7020],[912,4.7020],[913,4.7020],[914,4.7020],[915,4.7000],[916,4.7000],[917,4.6940],[918,4.6960],[919,4.7080],[920,4.7080],[921,4.7060],[922,4.7080],[923,4.7100],[924,4.7100],[925,4.7160],[926,4.7140],[927,4.7140],[928,4.7140],[929,4.7160],[930,4.7160],[931,4.7160],[932,4.7140],[933,4.7160],[934,4.7160],[935,4.7140],[936,4.7180],[937,4.7140],[938,4.7160],[939,4.7120],[940,4.7180],[941,4.7160],[942,4.7200],[943,4.7200],[944,4.7220],[945,4.7240],[946,4.7260],[947,4.7300],[948,4.7300],[949,4.7320],[950,4.7300],[951,4.7300],[952,4.7260],[953,4.7220],[954,4.7200],[955,4.7200],[956,4.7180],[957,4.7200],[958,4.7240],[959,4.7260],[960,4.7240],[961,4.7220],[962,4.7240],[963,4.7180],[964,4.7180],[965,4.7160],[966,4.7200],[967,4.7200],[968,4.7160],[969,4.7160],[970,4.7160],[971,4.7140],[972,4.7160],[973,4.7140],[974,4.7180],[975,4.7160],[976,4.7140],[977,4.7140],[978,4.7120],[979,4.7120],[980,4.7140],[981,4.7120],[982,4.7120],[983,4.7100],[984,4.7080],[985,4.7060],[986,4.7080],[987,4.7040],[988,4.7060],[989,4.7040],[990,4.7020],[991,4.7000],[992,4.7000],[993,4.6960],[994,4.6940],[995,4.6960],[996,4.7000],[997,4.7020],[998,4.7040],[999,4.6980],[1000,4.6940],[1001,4.6900],[1002,4.6860],[1003,4.6900],[1004,4.6880],[1005,4.6880],[1006,4.6940],[1007,4.6920],[1008,4.6880],[1009,4.6860],[1010,4.6900],[1011,4.6880],[1012,4.6940],[1013,4.6940],[1014,4.6900],[1015,4.6920],[1016,4.6920],[1017,4.6960],[1018,4.6940],[1019,4.6840],[1020,4.6840],[1021,4.6800],[1022,4.6780],[1023,4.6800],[1024,4.6760],[1025,4.6700],[1026,4.6640],[1027,4.6660],[1028,4.6640],[1029,4.6600],[1030,4.6600],[1031,4.6680],[1032,4.6680],[1033,4.6720],[1034,4.6760],[1035,4.6800],[1036,4.6880],[1037,4.6840],[1038,4.6820],[1039,4.6800],[1040,4.6800],[1041,4.6840],[1042,4.6760],[1043,4.6740],[1044,4.6760],[1045,4.6800],[1046,4.6760],[1047,4.6700],[1048,4.6700],[1049,4.6700],[1050,4.6700],[1051,4.6720],[1052,4.6720],[1053,4.6720],[1054,4.6700],[1055,4.6700],[1056,4.6680],[1057,4.6660],[1058,4.6640],[1059,4.6660],[1060,4.6680],[1061,4.6680],[1062,4.6660],[1063,4.6640],[1064,4.6600],[1065,4.6600],[1066,4.6580],[1067,4.6540],[1068,4.6480],[1069,4.6480],[1070,4.6480],[1071,4.6460],[1072,4.6460],[1073,4.6480],[1074,4.6480],[1075,4.6480],[1076,4.6440],[1077,4.6380],[1078,4.6380],[1079,4.6420],[1080,4.6440],[1081,4.6460],[1082,4.6460],[1083,4.6480],[1084,4.6440],[1085,4.6400],[1086,4.6360],[1087,4.6340],[1088,4.6340],[1089,4.6340],[1090,4.6380],[1091,4.6400],[1092,4.6400],[1093,4.6420],[1094,4.6460],[1095,4.6440],[1096,4.6380],[1097,4.6340],[1098,4.6380],[1099,4.6420],[1100,4.6380],[1101,4.6380],[1102,4.6440],[1103,4.6480],[1104,4.6480],[1105,4.6440],[1106,4.6480],[1107,4.6520],[1108,4.6540],[1109,4.6520],[1110,4.6520],[1111,4.6560],[1112,4.6540],[1113,4.6520],[1114,4.6500],[1115,4.6480],[1116,4.6540],[1117,4.6580],[1118,4.6600],[1119,4.6600],[1120,4.6620],[1121,4.6640],[1122,4.6640],[1123,4.6640],[1124,4.6660],[1125,4.6680],[1126,4.6700],[1127,4.6740],[1128,4.6760],[1129,4.6760],[1130,4.6740],[1131,4.6720],[1132,4.6760],[1133,4.6780],[1134,4.6780],[1135,4.6780],[1136,4.6800],[1137,4.6760],[1138,4.6720],[1139,4.6680],[1140,4.6640],[1141,4.6640],[1142,4.6660],[1143,4.6660],[1144,4.6660],[1145,4.6660],[1146,4.6720],[1147,4.6660],[1148,4.6640],[1149,4.6620],[1150,4.6620],[1151,4.6620],[1152,4.6660],[1153,4.6660],[1154,4.6640],[1155,4.6640],[1156,4.6660],[1157,4.6620],[1158,4.6620],[1159,4.6660],[1160,4.6720],[1161,4.6740],[1162,4.6720],[1163,4.6700],[1164,4.6720],[1165,4.6680],[1166,4.6640],[1167,4.6640],[1168,4.6660],[1169,4.6660],[1170,4.6660],[1171,4.6680],[1172,4.6660],[1173,4.6660],[1174,4.6620],[1175,4.6640],[1176,4.6620],[1177,4.6640],[1178,4.6640],[1179,4.6660],[1180,4.6680],[1181,4.6680],[1182,4.6700],[1183,4.6700],[1184,4.6660],[1185,4.6760],[1186,4.6740],[1187,4.6720],[1188,4.6680],[1189,4.6720],[1190,4.6720],[1191,4.6680],[1192,4.6720],[1193,4.6720],[1194,4.6720],[1195,4.6680],[1196,4.6680],[1197,4.6700],[1198,4.6660],[1199,4.6660],[1200,4.6640],[1201,4.6620],[1202,4.6620],[1203,4.6600],[1204,4.6620],[1205,4.6640],[1206,4.6660],[1207,4.6620],[1208,4.6640],[1209,4.6600],[1210,4.6520],[1211,4.6520],[1212,4.6580],[1213,4.6580],[1214,4.6540],[1215,4.6540],[1216,4.6520],[1217,4.6540],[1218,4.6520],[1219,4.6520],[1220,4.6540],[1221,4.6600],[1222,4.6600],[1223,4.6600],[1224,4.6600],[1225,4.6600],[1226,4.6600],[1227,4.6580],[1228,4.6660],[1229,4.6660],[1230,4.6680],[1231,4.6660],[1232,4.6640],[1233,4.6640],[1234,4.6620],[1235,4.6620],[1236,4.6640],[1237,4.6640],[1238,4.6600],[1239,4.6580],[1240,4.6540],[1241,4.6540],[1242,4.6500],[1243,4.6480],[1244,4.6420],[1245,4.6440],[1246,4.6400],[1247,4.6440],[1248,4.6380],[1249,4.6360],[1250,4.6320],[1251,4.6320],[1252,4.6280],[1253,4.6300],[1254,4.6240],[1255,4.6240],[1256,4.6220],[1257,4.6260],[1258,4.6240],[1259,4.6220],[1260,4.6200],[1261,4.6220],[1262,4.6160],[1263,4.6160],[1264,4.6200],[1265,4.6200],[1266,4.6200],[1267,4.6260],[1268,4.6240],[1269,4.6220],[1270,4.6240],[1271,4.6260],[1272,4.6280],[1273,4.6260],[1274,4.6260],[1275,4.6280],[1276,4.6320],[1277,4.6280],[1278,4.6300],[1279,4.6280],[1280,4.6240],[1281,4.6360],[1282,4.6240],[1283,4.6260],[1284,4.6220],[1285,4.6220],[1286,4.6200],[1287,4.6200],[1288,4.6220],[1289,4.6240],[1290,4.6240],[1291,4.6240],[1292,4.6260],[1293,4.6280],[1294,4.6260],[1295,4.6280],[1296,4.6300],[1297,4.6280],[1298,4.6380],[1299,4.6440],[1300,4.6420],[1301,4.6440],[1302,4.6440],[1303,4.6380],[1304,4.6380],[1305,4.6340],[1306,4.6380],[1307,4.6360],[1308,4.6340],[1309,4.6360],[1310,4.6360],[1311,4.6340],[1312,4.6320],[1313,4.6340],[1314,4.6340],[1315,4.6300],[1316,4.6260],[1317,4.6240],[1318,4.6320],[1319,4.6320],[1320,4.6300],[1321,4.6320],[1322,4.6360],[1323,4.6400],[1324,4.6400],[1325,4.6360],[1326,4.6400],[1327,4.6360],[1328,4.6400],[1329,4.6420],[1330,4.6420],[1331,4.6380],[1332,4.6360],[1333,4.6320],[1334,4.6300],[1335,4.6260],[1336,4.6180],[1337,4.6200],[1338,4.6280],[1339,4.6300],[1340,4.6280],[1341,4.6280],[1342,4.6260],[1343,4.6260],[1344,4.6260],[1345,4.6220],[1346,4.6200],[1347,4.6240],[1348,4.6300],[1349,4.6300],[1350,4.6280],[1351,4.6280],[1352,4.6300],[1353,4.6300],[1354,4.6280],[1355,4.6240],[1356,4.6180],[1357,4.6260],[1358,4.6260],[1359,4.6220],[1360,4.6240],[1361,4.6220],[1362,4.6240],[1363,4.6280],[1364,4.6220],[1365,4.6220],[1366,4.6200],[1367,4.6180],[1368,4.6300],[1369,4.6260],[1370,4.6280],[1371,4.6300],[1372,4.6420],[1373,4.6420],[1374,4.6420],[1375,4.6400],[1376,4.6400],[1377,4.6380],[1378,4.6380],[1379,4.6320],[1380,4.6380],[1381,4.6400],[1382,4.6340],[1383,4.6360],[1384,4.6340],[1385,4.6340],[1386,4.6280],[1387,4.6280],[1388,4.6260],[1389,4.6240]];
var volumeData = [[,28528],[1,52925],[2,54678],[3,60192],[4,63932],[5,66353],[6,72549],[7,78718],[8,81123],[9,86104],[10,88404],[11,89326],[12,90026],[13,94460],[14,101946],[15,105176],[16,107102],[17,110162],[18,112572],[19,114451],[20,126491],[21,127273],[22,134583],[23,138598],[24,143564],[25,144614],[26,145098],[27,150070],[28,150843],[29,151585],[30,151889],[31,155957],[32,156774],[33,158833],[34,159982],[35,162577],[36,167473],[37,170129],[38,171795],[39,172399],[40,172489],[41,173315],[42,173487],[43,174465],[44,178613],[45,185135],[46,188972],[47,192892],[48,193682],[49,204103],[50,205503],[51,207315],[52,207970],[53,209932],[54,211666],[55,213775],[56,216609],[57,218225],[58,220736],[59,234652],[60,249689],[61,251946],[62,253347],[63,270934],[64,271504],[65,271810],[66,273936],[67,275741],[68,276341],[69,284589],[70,288007],[71,288093],[72,290443],[73,290602],[74,293385],[75,293623],[76,303934],[77,305694],[78,307444],[79,308996],[80,321142],[81,327312],[82,327983],[83,328511],[84,328536],[85,331505],[86,332465],[87,332750],[88,332754],[89,332755],[90,332757],[91,333323],[92,337333],[93,338495],[94,340018],[95,340192],[96,341961],[97,342961],[98,343203],[99,343305],[100,343965],[101,344273],[102,350946],[103,351655],[104,352383],[105,352553],[106,353180],[107,353388],[108,358362],[109,365624],[110,367269],[111,381898],[112,382386],[113,383196],[114,387690],[115,387936],[116,399347],[117,400440],[118,401092],[119,401426],[120,401883],[121,402349],[122,404364],[123,413931],[124,438688],[125,438738],[126,441161],[127,442571],[128,443675],[129,444887],[130,445315],[131,447641],[132,447675],[133,447778],[134,447836],[135,447936],[136,448692],[137,450692],[138,457633],[139,459584],[140,467597],[141,469701],[142,469768],[143,477504],[144,481184],[145,481703],[146,486965],[147,498716],[148,498736],[149,499497],[150,501383],[151,501385],[152,501424],[153,502506],[154,503344],[155,504468],[156,506103],[157,506105],[158,507207],[159,511605],[160,511885],[161,514397],[162,528088],[163,528848],[164,534234],[165,534765],[166,537230],[167,543816],[168,545006],[169,546534],[170,561159],[171,571679],[172,572497],[173,573611],[174,578658],[175,580758],[176,588217],[177,599653],[178,601213],[179,603174],[180,608360],[181,609973],[182,614465],[183,614466],[184,617941],[185,619434],[186,620531],[187,628802],[188,635639],[189,635876],[190,636610],[191,637319],[192,650026],[193,650135],[194,650870],[195,650903],[196,651062],[197,651679],[198,652274],[199,653173],[200,653408],[201,656384],[202,657123],[203,658432],[204,658624],[205,663401],[206,669603],[207,670306],[208,688203],[209,693199],[210,698199],[211,699480],[212,704505],[213,705360],[214,705472],[215,712640],[216,712654],[217,717654],[218,721226],[219,721706],[220,726518],[221,726544],[222,730732],[223,735539],[224,751897],[225,752837],[226,755939],[227,761689],[228,761813],[229,764013],[230,799930],[231,802749],[232,808400],[233,808742],[234,809442],[235,813580],[236,819489],[237,819518],[238,820909],[239,821413],[240,822069],[241,837493],[242,837521],[243,838606],[244,838643],[245,842466],[246,842480],[247,842980],[248,844998],[249,848083],[250,848598],[251,862318],[252,869202],[253,889876],[254,893223],[255,899452],[256,906873],[257,908671],[258,909900],[259,927704],[260,927935],[261,928966],[262,929952],[263,937100],[264,938181],[265,938651],[266,946682],[267,946693],[268,946989],[269,964234],[270,996452],[271,1000579],[272,1016512],[273,1016607],[274,1019434],[275,1022557],[276,1027395],[277,1030144],[278,1037480],[279,1037967],[280,1046074],[281,1046324],[282,1054480],[283,1069491],[284,1071101],[285,1104394],[286,1105043],[287,1106443],[288,1113139],[289,1134938],[290,1145245],[291,1164864],[292,1168156],[293,1172300],[294,1172348],[295,1178578],[296,1181955],[297,1188103],[298,1194717],[299,1196253],[300,1202266],[301,1207071],[302,1774603],[303,48063],[304,51168],[305,53859],[306,55980],[307,62029],[308,64781],[309,67936],[310,73762],[311,80163],[312,80963],[313,83077],[314,91195],[315,160971],[316,167963],[317,172230],[318,173220],[319,175220],[320,179367],[321,180384],[322,180634],[323,181605],[324,182038],[325,185238],[326,185683],[327,189718],[328,195474],[329,196142],[330,197651],[331,199146],[332,199380],[333,203538],[334,203727],[335,204339],[336,209489],[337,226005],[338,279692],[339,280792],[340,284651],[341,285555],[342,286615],[343,289319],[344,294397],[345,296177],[346,296277],[347,297077],[348,298573],[349,304114],[350,310643],[351,314164],[352,321595],[353,322345],[354,325779],[355,330779],[356,331581],[357,332460],[358,332698],[359,332818],[360,332839],[361,334290],[362,334524],[363,335480],[364,335514],[365,336533],[366,337533],[367,339620],[368,340734],[369,346257],[370,348228],[371,348930],[372,379134],[373,402286],[374,417393],[375,420227],[376,421053],[377,421185],[378,422433],[379,423603],[380,424135],[381,430454],[382,435199],[383,435944],[384,436130],[385,436531],[386,438027],[387,439694],[388,440012],[389,446111],[390,446382],[391,447407],[392,448060],[393,449633],[394,450272],[395,452563],[396,452653],[397,454471],[398,454706],[399,454711],[400,455614],[401,461601],[402,464886],[403,465121],[404,465932],[405,494459],[406,495787],[407,498567],[408,499406],[409,500243],[410,508180],[411,510099],[412,510860],[413,511076],[414,514938],[415,516606],[416,518621],[417,518692],[418,521463],[419,523263],[420,547615],[421,553915],[422,554789],[423,557448],[424,558076],[425,559803],[426,560322],[427,564765],[428,565868],[429,567868],[430,568729],[431,573966],[432,574200],[433,574847],[434,575491],[435,575591],[436,575955],[437,577309],[438,584383],[439,586541],[440,588476],[441,588625],[442,589169],[443,590882],[444,591296],[445,591718],[446,597599],[447,597612],[448,599242],[449,600475],[450,603069],[451,603595],[452,604589],[453,607572],[454,607812],[455,608906],[456,611584],[457,612088],[458,612160],[459,612766],[460,613266],[461,622510],[462,625597],[463,629972],[464,634472],[465,634562],[466,634600],[467,634835],[468,634941],[469,635653],[470,636029],[471,636552],[472,637084],[473,639499],[474,639987],[475,640026],[476,651353],[477,654754],[478,659847],[479,664280],[480,664312],[481,675008],[482,681413],[483,682413],[484,683520],[485,693475],[486,707790],[487,723187],[488,725749],[489,732134],[490,732794],[491,733844],[492,736840],[493,747025],[494,759524],[495,793733],[496,809983],[497,816605],[498,834732],[499,836257],[500,837306],[501,843096],[502,848718],[503,849250],[504,849254],[505,849786],[506,852523],[507,871920],[508,893751],[509,894954],[510,897592],[511,900888],[512,905168],[513,907031],[514,907885],[515,908127],[516,909258],[517,910296],[518,911583],[519,911584],[520,913221],[521,914140],[522,915182],[523,920074],[524,921232],[525,922643],[526,935532],[527,936574],[528,936941],[529,939941],[530,940197],[531,940288],[532,942543],[533,949205],[534,950361],[535,954205],[536,954912],[537,962545],[538,963445],[539,963446],[540,969798],[541,970640],[542,974577],[543,980009],[544,980666],[545,984135],[546,984927],[547,987033],[548,988097],[549,990259],[550,1005947],[551,1008888],[552,1013144],[553,1020089],[554,1022099],[555,1022299],[556,1022697],[557,1028046],[558,1032617],[559,1598691],[560,20944],[561,25620],[562,27288],[563,27289],[564,29202],[565,30937],[566,45959],[567,48330],[568,48331],[569,49123],[570,54507],[571,64578],[572,71369],[573,72464],[574,76362],[575,78223],[576,87313],[577,128456],[578,129734],[579,130281],[580,132736],[581,134916],[582,139240],[583,141424],[584,141434],[585,141546],[586,145952],[587,145973],[588,146673],[589,146723],[590,152872],[591,153061],[592,154766],[593,154966],[594,158974],[595,169964],[596,175743],[597,198070],[598,207608],[599,208243],[600,214596],[601,251166],[602,255655],[603,290439],[604,378222],[605,380252],[606,398564],[607,410952],[608,411920],[609,413987],[610,414042],[611,414342],[612,419621],[613,420199],[614,421245],[615,435747],[616,435760],[617,438809],[618,440831],[619,444737],[620,449885],[621,450528],[622,452064],[623,452306],[624,460460],[625,463642],[626,464391],[627,465456],[628,466235],[629,478541],[630,481983],[631,489006],[632,493768],[633,495196],[634,496318],[635,500116],[636,501216],[637,502783],[638,504783],[639,505023],[640,505027],[641,507715],[642,507755],[643,508377],[644,513973],[645,515023],[646,516348],[647,521854],[648,523475],[649,524765],[650,534468],[651,534717],[652,540018],[653,540685],[654,541685],[655,543497],[656,546329],[657,548329],[658,550524],[659,552984],[660,556982],[661,559384],[662,563650],[663,564535],[664,565708],[665,566279],[666,572101],[667,574920],[668,574972],[669,592154],[670,597421],[671,600929],[672,602137],[673,603016],[674,603541],[675,604441],[676,605646],[677,607118],[678,608318],[679,619534],[680,621865],[681,623449],[682,623934],[683,626616],[684,639550],[685,644771],[686,649727],[687,652448],[688,652449],[689,655449],[690,660806],[691,663460],[692,689300],[693,699301],[694,706668],[695,709168],[696,709719],[697,715969],[698,720969],[699,738453],[700,738787],[701,739021],[702,741297],[703,743597],[704,743827],[705,745227],[706,746227],[707,747578],[708,748778],[709,750778],[710,750779],[711,751506],[712,752993],[713,753602],[714,754102],[715,755089],[716,767728],[717,767962],[718,768202],[719,768241],[720,768290],[721,771433],[722,773220],[723,775489],[724,777507],[725,777522],[726,780534],[727,783034],[728,787589],[729,790599],[730,791467],[731,792954],[732,793190],[733,793426],[734,793760],[735,801173],[736,804563],[737,807769],[738,811680],[739,811727],[740,811785],[741,812291],[742,812607],[743,816811],[744,822386],[745,826751],[746,828503],[747,828507],[748,829493],[749,830428],[750,831268],[751,835572],[752,835592],[753,837994],[754,840450],[755,844815],[756,846385],[757,847405],[758,849495],[759,850905],[760,853586],[761,856091],[762,858170],[763,858662],[764,860789],[765,868371],[766,869240],[767,877478],[768,878987],[769,879097],[770,880780],[771,880800],[772,882810],[773,883587],[774,883925],[775,885856],[776,886061],[777,889990],[778,891441],[779,894972],[780,896677],[781,901969],[782,905200],[783,910480],[784,912255],[785,916975],[786,917675],[787,918153],[788,918477],[789,927332],[790,927444],[791,935195],[792,936873],[793,940355],[794,942041],[795,942976],[796,943584],[797,946201],[798,946222],[799,959692],[800,959887],[801,959956],[802,963893],[803,965294],[804,965949],[805,966973],[806,967480],[807,967667],[808,969416],[809,974140],[810,975581],[811,975620],[812,975655],[813,975823],[814,976650],[815,986044],[816,986208],[817,991293],[818,992135],[819,992147],[820,993387],[821,993599],[822,993893],[823,995858],[824,996508],[825,1000221],[826,1001521],[827,1002321],[828,1006258],[829,1017411],[830,1017460],[831,1026434],[832,1029047],[833,1038024],[834,1039510],[835,1046263],[836,1056790],[837,1057021],[838,1062299],[839,1072798],[840,1076521],[841,1077834],[842,1089725],[843,1091051],[844,1103721],[845,1110057],[846,1135987],[847,1178179],[848,1999521],[849,25951],[850,27723],[851,28901],[852,30251],[853,59724],[854,65737],[855,67476],[856,68476],[857,71146],[858,71307],[859,75780],[860,78301],[861,78371],[862,81371],[863,83536],[864,84011],[865,87728],[866,89892],[867,90053],[868,91959],[869,92387],[870,94434],[871,97057],[872,99486],[873,100234],[874,106360],[875,107122],[876,117592],[877,118904],[878,120244],[879,121994],[880,124671],[881,126218],[882,132523],[883,140837],[884,156415],[885,165492],[886,166835],[887,172770],[888,176747],[889,178755],[890,180171],[891,180671],[892,182213],[893,183323],[894,184191],[895,185662],[896,187194],[897,187585],[898,188812],[899,191188],[900,194498],[901,210678],[902,212806],[903,215366],[904,228286],[905,232454],[906,233907],[907,235768],[908,237044],[909,242044],[910,253219],[911,255396],[912,256029],[913,257148],[914,266091],[915,270534],[916,271315],[917,277005],[918,279810],[919,312231],[920,318030],[921,321937],[922,323110],[923,336520],[924,342422],[925,358609],[926,358645],[927,359303],[928,362233],[929,362476],[930,362477],[931,363507],[932,363832],[933,366050],[934,366332],[935,367183],[936,367246],[937,368268],[938,375876],[939,414647],[940,427185],[941,427400],[942,440551],[943,441180],[944,442714],[945,445538],[946,446136],[947,458844],[948,461279],[949,462685],[950,465235],[951,468694],[952,468908],[953,470909],[954,472668],[955,473768],[956,475455],[957,475933],[958,477679],[959,478772],[960,479729],[961,489948],[962,493948],[963,493995],[964,494005],[965,494006],[966,497449],[967,497450],[968,499302],[969,499315],[970,500404],[971,501530],[972,506214],[973,509031],[974,521189],[975,521197],[976,522067],[977,522930],[978,526766],[979,526946],[980,527027],[981,529350],[982,530184],[983,535479],[984,535484],[985,536978],[986,539849],[987,539968],[988,540199],[989,540256],[990,541693],[991,543544],[992,547440],[993,550940],[994,552486],[995,552586],[996,563757],[997,567648],[998,567658],[999,577963],[1000,579137],[1001,590533],[1002,592533],[1003,593521],[1004,594273],[1005,594339],[1006,609679],[1007,609680],[1008,624590],[1009,629693],[1010,631143],[1011,632543],[1012,633563],[1013,665617],[1014,688334],[1015,716805],[1016,729945],[1017,731154],[1018,733330],[1019,760324],[1020,760483],[1021,767568],[1022,778011],[1023,782335],[1024,790269],[1025,796940],[1026,804882],[1027,806402],[1028,806966],[1029,820802],[1030,821385],[1031,822906],[1032,823696],[1033,823827],[1034,832162],[1035,842594],[1036,885077],[1037,892606],[1038,893958],[1039,895042],[1040,896848],[1041,906676],[1042,917748],[1043,922130],[1044,925330],[1045,926725],[1046,929037],[1047,950674],[1048,951422],[1049,952134],[1050,952717],[1051,953641],[1052,954417],[1053,955068],[1054,958270],[1055,962120],[1056,963750],[1057,978349],[1058,982128],[1059,982618],[1060,984180],[1061,989832],[1062,992568],[1063,997724],[1064,1012034],[1065,1018422],[1066,1019491],[1067,1040726],[1068,1069595],[1069,1084414],[1070,1094414],[1071,1095608],[1072,1096873],[1073,1098665],[1074,1101638],[1075,1103395],[1076,1114173],[1077,1156628],[1078,1163209],[1079,1166892],[1080,1175065],[1081,1181225],[1082,1182801],[1083,1186866],[1084,1200394],[1085,1215511],[1086,1225275],[1087,1230442],[1088,1235943],[1089,1236898],[1090,1249450],[1091,1255848],[1092,1255863],[1093,1256266],[1094,1801599],[1095,5357],[1096,7967],[1097,9082],[1098,12906],[1099,15363],[1100,15371],[1101,15375],[1102,17363],[1103,19035],[1104,19105],[1105,22595],[1106,23436],[1107,25596],[1108,33099],[1109,33629],[1110,39006],[1111,40374],[1112,40453],[1113,41319],[1114,42110],[1115,42258],[1116,51019],[1117,52120],[1118,53133],[1119,53698],[1120,54697],[1121,55343],[1122,61769],[1123,65107],[1124,66289],[1125,66762],[1126,66828],[1127,66898],[1128,66923],[1129,66935],[1130,70220],[1131,70397],[1132,71632],[1133,73808],[1134,74100],[1135,74919],[1136,75937],[1137,76081],[1138,77239],[1139,77574],[1140,79241],[1141,79327],[1142,79532],[1143,81280],[1144,82876],[1145,83784],[1146,87652],[1147,88448],[1148,88532],[1149,88584],[1150,89701],[1151,89790],[1152,91873],[1153,92985],[1154,93065],[1155,93178],[1156,94178],[1157,94676],[1158,97208],[1159,97887],[1160,104472],[1161,104895],[1162,104927],[1163,105162],[1164,105362],[1165,107483],[1166,107695],[1167,107844],[1168,108132],[1169,109055],[1170,109218],[1171,112218],[1172,112253],[1173,112695],[1174,112740],[1175,114539],[1176,114686],[1177,120985],[1178,121021],[1179,125005],[1180,125405],[1181,127195],[1182,128309],[1183,129423],[1184,129523],[1185,129590],[1186,129717],[1187,129807],[1188,131005],[1189,131521],[1190,131573],[1191,133180],[1192,133880],[1193,135949],[1194,135993],[1195,136045],[1196,136128],[1197,136661],[1198,136737],[1199,138737],[1200,138840],[1201,140348],[1202,140592],[1203,148714],[1204,151094],[1205,153943],[1206,157018],[1207,157664],[1208,160416],[1209,160956],[1210,166592],[1211,168998],[1212,171570],[1213,172732],[1214,173346],[1215,174446],[1216,184488],[1217,184523],[1218,184771],[1219,185369],[1220,194719],[1221,207722],[1222,211819],[1223,216009],[1224,240243],[1225,248611],[1226,249232],[1227,249506],[1228,268001],[1229,268258],[1230,272574],[1231,273307],[1232,273924],[1233,273939],[1234,275141],[1235,276421],[1236,277156],[1237,285303],[1238,286597],[1239,287247],[1240,288501],[1241,288521],[1242,290541],[1243,295541],[1244,295695],[1245,296711],[1246,306737],[1247,311179],[1248,321179],[1249,326800],[1250,367940],[1251,368182],[1252,374161],[1253,375256],[1254,394674],[1255,400335],[1256,406884],[1257,411467],[1258,426993],[1259,427004],[1260,440694],[1261,448923],[1262,500461],[1263,505461],[1264,520127],[1265,534247],[1266,534263],[1267,540459],[1268,542533],[1269,544048],[1270,548263],[1271,548510],[1272,548650],[1273,548787],[1274,549017],[1275,549697],[1276,574244],[1277,575544],[1278,576382],[1279,577954],[1280,584895],[1281,588963],[1282,613202],[1283,613862],[1284,614712],[1285,615907],[1286,621650],[1287,627392],[1288,638014],[1289,638314],[1290,639730],[1291,639975],[1292,642608],[1293,644590],[1294,645368],[1295,645700],[1296,646500],[1297,647138],[1298,647252],[1299,647339],[1300,650772],[1301,651333],[1302,671561],[1303,673339],[1304,673428],[1305,676589],[1306,680515],[1307,703853],[1308,705053],[1309,728454],[1310,728994],[1311,750814],[1312,750815],[1313,751363],[1314,776698],[1315,788801],[1316,789684],[1317,792470],[1318,817936],[1319,821098],[1320,823656],[1321,840340],[1322,845651],[1323,845851],[1324,851399],[1325,851421],[1326,888200],[1327,889494],[1328,923425],[1329,924922],[1330,927165],[1331,932495],[1332,938022],[1333,938607],[1334,938707],[1335,939349],[1336,962149],[1337,965251],[1338,973447],[1339,973963],[1340,975157],[1341,978352],[1342,980885],[1343,984049],[1344,985128],[1345,990408],[1346,999408],[1347,1015793],[1348,1022374],[1349,1022376],[1350,1024135],[1351,1024838],[1352,1025838],[1353,1029578],[1354,1031762],[1355,1033168],[1356,1073450],[1357,1115480],[1358,1126894],[1359,1127471],[1360,1129204],[1361,1132353],[1362,1133271],[1363,1134169],[1364,1140930],[1365,1141192],[1366,1146815],[1367,1153014],[1368,1158000],[1369,1158707],[1370,1163707],[1371,1165166],[1372,1177677],[1373,1179019],[1374,1185594],[1375,1196146],[1376,1201139],[1377,1207039],[1378,1209530],[1379,1213476],[1380,1214832],[1381,1231836],[1382,1233382],[1383,1238896],[1384,1241431],[1385,1249600],[1386,1259412],[1387,1269900],[1388,1276078],[1389,2048609]];
var summaryData = [[,4.8160],[13,4.8220],[26,4.8260],[39,4.8240],[52,4.8120],[65,4.7880],[78,4.7840],[91,4.7820],[104,4.7880],[117,4.7700],[130,4.7700],[143,4.7700],[156,4.7600],[169,4.7660],[182,4.7680],[195,4.7660],[208,4.7640],[221,4.7660],[234,4.7540],[247,4.7580],[260,4.7740],[273,4.7740],[286,4.7600],[299,4.7460],[312,4.7200],[325,4.7320],[338,4.7040],[351,4.7140],[364,4.7100],[377,4.6860],[390,4.7020],[403,4.6980],[416,4.6940],[429,4.7140],[442,4.7060],[455,4.7040],[468,4.7320],[481,4.7300],[494,4.7360],[507,4.7480],[520,4.7520],[533,4.7460],[546,4.7460],[559,4.7500],[572,4.7120],[585,4.6900],[598,4.6800],[611,4.6700],[624,4.6600],[637,4.6500],[650,4.6480],[663,4.6600],[676,4.6580],[689,4.6840],[702,4.7060],[715,4.7100],[728,4.6960],[741,4.6940],[754,4.6820],[767,4.6840],[780,4.6900],[793,4.6960],[806,4.7000],[819,4.6880],[832,4.6980],[845,4.6900],[858,4.6900],[871,4.6900],[884,4.6900],[897,4.6860],[910,4.7060],[923,4.7100],[936,4.7180],[949,4.7320],[962,4.7240],[975,4.7160],[988,4.7060],[1001,4.6900],[1014,4.6900],[1027,4.6660],[1040,4.6800],[1053,4.6720],[1066,4.6580],[1079,4.6420],[1092,4.6400],[1105,4.6440],[1118,4.6600],[1131,4.6720],[1144,4.6660],[1157,4.6620],[1170,4.6660],[1183,4.6700],[1196,4.6680],[1209,4.6600],[1222,4.6600],[1235,4.6620],[1248,4.6380],[1261,4.6220],[1274,4.6260],[1287,4.6200],[1300,4.6420],[1313,4.6340],[1326,4.6400],[1339,4.6300],[1352,4.6300],[1365,4.6220],[1378,4.6380]];
var flagData = [[,'22 Abr del 2026'],[303,'23 Abr del 2026'],[560,'24 Abr del 2026'],[849,'27 Abr del 2026'],[1095,'28 Abr del 2026']];