var jsonData = [{date:'09:00 15 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:70361},{date:'09:01 15 de Junio del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:173672},{date:'09:02 15 de Junio del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:173892},{date:'09:04 15 de Junio del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:190830},{date:'09:05 15 de Junio del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:197177},{date:'09:06 15 de Junio del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:199910},{date:'09:07 15 de Junio del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:207610},{date:'09:08 15 de Junio del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:268432},{date:'09:09 15 de Junio del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:275955},{date:'09:10 15 de Junio del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:278942},{date:'09:11 15 de Junio del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:283706},{date:'09:12 15 de Junio del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:285343},{date:'09:13 15 de Junio del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:291140},{date:'09:14 15 de Junio del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:291159},{date:'09:15 15 de Junio del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:298644},{date:'09:16 15 de Junio del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:316743},{date:'09:17 15 de Junio del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:321976},{date:'09:19 15 de Junio del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:332077},{date:'09:20 15 de Junio del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:341479},{date:'09:21 15 de Junio del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:343016},{date:'09:22 15 de Junio del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:343222},{date:'09:23 15 de Junio del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:348022},{date:'09:24 15 de Junio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:349388},{date:'09:26 15 de Junio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:354539},{date:'09:29 15 de Junio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:372814},{date:'09:30 15 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:375917},{date:'09:31 15 de Junio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:378577},{date:'09:32 15 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:381316},{date:'09:33 15 de Junio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:381963},{date:'09:34 15 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:383020},{date:'09:35 15 de Junio del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:402865},{date:'09:40 15 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:404415},{date:'09:42 15 de Junio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:404503},{date:'09:45 15 de Junio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:410954},{date:'09:46 15 de Junio del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:416967},{date:'09:47 15 de Junio del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:425408},{date:'09:48 15 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:429549},{date:'09:49 15 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:429782},{date:'09:50 15 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:436151},{date:'09:51 15 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:436182},{date:'09:53 15 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:438340},{date:'09:54 15 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:439573},{date:'09:55 15 de Junio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:447578},{date:'09:56 15 de Junio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:450128},{date:'09:58 15 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:453974},{date:'09:59 15 de Junio del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:456674},{date:'10:00 15 de Junio del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:471779},{date:'10:01 15 de Junio del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:476548},{date:'10:02 15 de Junio del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:477810},{date:'10:03 15 de Junio del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:482810},{date:'10:04 15 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:483136},{date:'10:05 15 de Junio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:484854},{date:'10:06 15 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:488081},{date:'10:07 15 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:493972},{date:'10:08 15 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:494684},{date:'10:09 15 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:499075},{date:'10:10 15 de Junio del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:499102},{date:'10:11 15 de Junio del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:499760},{date:'10:13 15 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:499798},{date:'10:14 15 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:509872},{date:'10:16 15 de Junio del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:514998},{date:'10:17 15 de Junio del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:517378},{date:'10:18 15 de Junio del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:519036},{date:'10:19 15 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:519426},{date:'10:20 15 de Junio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:519807},{date:'10:21 15 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:520469},{date:'10:23 15 de Junio del 2026',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:524469},{date:'10:24 15 de Junio del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:533835},{date:'10:25 15 de Junio del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:534369},{date:'10:26 15 de Junio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:546884},{date:'10:27 15 de Junio del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:566517},{date:'10:28 15 de Junio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:696336},{date:'10:29 15 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:710275},{date:'10:30 15 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:710275},{date:'10:31 15 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:713220},{date:'10:32 15 de Junio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:737542},{date:'10:33 15 de Junio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:739042},{date:'10:34 15 de Junio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:740881},{date:'10:35 15 de Junio del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:740906},{date:'10:37 15 de Junio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:746252},{date:'10:38 15 de Junio del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:762493},{date:'10:39 15 de Junio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:763446},{date:'10:40 15 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:817498},{date:'10:41 15 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:870932},{date:'10:42 15 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:874073},{date:'10:43 15 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:879756},{date:'10:44 15 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:886997},{date:'10:45 15 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:887184},{date:'10:47 15 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:888234},{date:'10:48 15 de Junio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:900249},{date:'10:49 15 de Junio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:902693},{date:'10:50 15 de Junio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:936218},{date:'10:51 15 de Junio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:944635},{date:'10:52 15 de Junio del 2026',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:944635},{date:'10:55 15 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:988666},{date:'10:56 15 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:989050},{date:'10:57 15 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:989842},{date:'10:58 15 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:996990},{date:'10:59 15 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:1014884},{date:'11:00 15 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:1059819},{date:'11:01 15 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:1085490},{date:'11:02 15 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:1088975},{date:'11:03 15 de Junio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:1097524},{date:'11:04 15 de Junio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:1098757},{date:'11:05 15 de Junio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:1104431},{date:'11:06 15 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:1130329},{date:'11:07 15 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:1131640},{date:'11:08 15 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:1133340},{date:'11:09 15 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:1138721},{date:'11:10 15 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:1145294},{date:'11:11 15 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:1149694},{date:'11:12 15 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:1149714},{date:'11:13 15 de Junio del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:1152252},{date:'11:16 15 de Junio del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:1153225},{date:'11:18 15 de Junio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:1154003},{date:'11:19 15 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:1154113},{date:'11:20 15 de Junio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:1157263},{date:'11:21 15 de Junio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:1167082},{date:'11:25 15 de Junio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:1167140},{date:'11:26 15 de Junio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:1171434},{date:'11:31 15 de Junio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:1173719},{date:'11:34 15 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:1173855},{date:'11:38 15 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:1174267},{date:'11:39 15 de Junio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:1176958},{date:'11:40 15 de Junio del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:1177192},{date:'11:41 15 de Junio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:1186934},{date:'11:42 15 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:1193762},{date:'11:43 15 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:1196314},{date:'11:46 15 de Junio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:1197231},{date:'11:50 15 de Junio del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:1198385},{date:'11:53 15 de Junio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:1199886},{date:'11:56 15 de Junio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:1204430},{date:'11:57 15 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:1212393},{date:'11:58 15 de Junio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:1218319},{date:'12:03 15 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:1220244},{date:'12:08 15 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:1220896},{date:'12:09 15 de Junio del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:1221616},{date:'12:10 15 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:1222698},{date:'12:11 15 de Junio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:1222976},{date:'12:12 15 de Junio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:1223251},{date:'12:14 15 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:1225519},{date:'12:15 15 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:1225656},{date:'12:17 15 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:1228756},{date:'12:18 15 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:1228757},{date:'12:19 15 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:1229287},{date:'12:21 15 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:1230673},{date:'12:24 15 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:1231536},{date:'12:25 15 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:1232322},{date:'12:26 15 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:1237370},{date:'12:27 15 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:1237379},{date:'12:33 15 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:1238637},{date:'12:35 15 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:1240491},{date:'12:37 15 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:1241788},{date:'12:38 15 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:1242008},{date:'12:39 15 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:1242303},{date:'12:40 15 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:1242603},{date:'12:47 15 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:1244618},{date:'12:51 15 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:1244852},{date:'12:54 15 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:1246822},{date:'12:55 15 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:1248198},{date:'12:56 15 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:1248272},{date:'13:02 15 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:1248331},{date:'13:05 15 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:1254230},{date:'13:06 15 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:1254234},{date:'13:07 15 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:1254334},{date:'13:09 15 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:1255334},{date:'13:11 15 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:1255534},{date:'13:21 15 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:1256279},{date:'13:25 15 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:1256320},{date:'13:26 15 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:1257715},{date:'13:27 15 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:1257978},{date:'13:29 15 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:1269088},{date:'13:30 15 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:1270128},{date:'13:31 15 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:1273699},{date:'13:35 15 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:1275165},{date:'13:38 15 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:1275965},{date:'13:40 15 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:1278915},{date:'13:41 15 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:1279266},{date:'13:42 15 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:1280884},{date:'13:48 15 de Junio del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:1283398},{date:'13:49 15 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:1287289},{date:'13:53 15 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:1288243},{date:'13:55 15 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:1289571},{date:'13:59 15 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:1289847},{date:'14:02 15 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:1290320},{date:'14:03 15 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:1290328},{date:'14:06 15 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:1290851},{date:'14:08 15 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:1291421},{date:'14:10 15 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:1291421},{date:'14:11 15 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:1292287},{date:'14:14 15 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:1292922},{date:'14:16 15 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:1293437},{date:'14:17 15 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:1295582},{date:'14:18 15 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:1298424},{date:'14:23 15 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:1298476},{date:'14:24 15 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:1299025},{date:'14:25 15 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:1299108},{date:'14:27 15 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:1301544},{date:'14:33 15 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:1302010},{date:'14:37 15 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:1310554},{date:'14:42 15 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:1310904},{date:'14:47 15 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:1311766},{date:'14:48 15 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:1313315},{date:'14:51 15 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:1315096},{date:'14:55 15 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:1318131},{date:'14:56 15 de Junio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:1321335},{date:'14:57 15 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:1321489},{date:'14:58 15 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:1332200},{date:'15:02 15 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:1334572},{date:'15:03 15 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:1334807},{date:'15:05 15 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:1335433},{date:'15:07 15 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:1338374},{date:'15:09 15 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:1340121},{date:'15:11 15 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:1340841},{date:'15:12 15 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:1340882},{date:'15:13 15 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:1341941},{date:'15:14 15 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:1342541},{date:'15:16 15 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:1345868},{date:'15:18 15 de Junio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:1353766},{date:'15:19 15 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:1354268},{date:'15:21 15 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:1355001},{date:'15:25 15 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:1359176},{date:'15:26 15 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:1365927},{date:'15:27 15 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:1368036},{date:'15:30 15 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:1368406},{date:'15:31 15 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:1370254},{date:'15:33 15 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:1373454},{date:'15:34 15 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:1374555},{date:'15:35 15 de Junio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:1380280},{date:'15:36 15 de Junio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:1380865},{date:'15:37 15 de Junio del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:1385865},{date:'15:38 15 de Junio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:1386371},{date:'15:39 15 de Junio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:1392273},{date:'15:40 15 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:1400722},{date:'15:41 15 de Junio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:1401221},{date:'15:43 15 de Junio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:1401465},{date:'15:44 15 de Junio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:1401880},{date:'15:47 15 de Junio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:1402086},{date:'15:49 15 de Junio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:1402104},{date:'15:50 15 de Junio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:1406004},{date:'15:51 15 de Junio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:1417317},{date:'15:54 15 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:1418398},{date:'15:55 15 de Junio del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:1423398},{date:'15:56 15 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:1429790},{date:'15:58 15 de Junio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:1444882},{date:'15:59 15 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:1447035},{date:'16:00 15 de Junio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:1447262},{date:'16:02 15 de Junio del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:1456363},{date:'16:03 15 de Junio del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:1459204},{date:'16:04 15 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:1460382},{date:'16:05 15 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:1462577},{date:'16:06 15 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:1463147},{date:'16:07 15 de Junio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:1464498},{date:'16:10 15 de Junio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:1470812},{date:'16:11 15 de Junio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:1471512},{date:'16:12 15 de Junio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:1475494},{date:'16:13 15 de Junio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:1476429},{date:'16:14 15 de Junio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:1479437},{date:'16:15 15 de Junio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:1486429},{date:'16:20 15 de Junio del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:1492830},{date:'16:21 15 de Junio del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:1492936},{date:'16:22 15 de Junio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:1509936},{date:'16:23 15 de Junio del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:1511151},{date:'16:25 15 de Junio del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:1517137},{date:'16:26 15 de Junio del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:1520122},{date:'16:30 15 de Junio del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:1524656},{date:'16:31 15 de Junio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:1527156},{date:'16:32 15 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:1532444},{date:'16:33 15 de Junio del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:1541892},{date:'16:34 15 de Junio del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:1544282},{date:'16:35 15 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:1556492},{date:'16:38 15 de Junio del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:1558008},{date:'16:43 15 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:1560083},{date:'16:45 15 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:1565590},{date:'16:46 15 de Junio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:1567020},{date:'16:48 15 de Junio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:1568878},{date:'16:49 15 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:1570683},{date:'16:51 15 de Junio del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:1572743},{date:'16:52 15 de Junio del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:1572893},{date:'16:53 15 de Junio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:1589118},{date:'16:55 15 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:1599405},{date:'16:57 15 de Junio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:1611184},{date:'16:58 15 de Junio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:1611425},{date:'17:02 15 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:1612425},{date:'17:05 15 de Junio del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:1613376},{date:'17:10 15 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:1619589},{date:'17:11 15 de Junio del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:1622325},{date:'17:13 15 de Junio del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:1633665},{date:'17:14 15 de Junio del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:1634144},{date:'17:15 15 de Junio del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:1649364},{date:'17:16 15 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:1653691},{date:'17:18 15 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:1655419},{date:'17:19 15 de Junio del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:1674560},{date:'17:20 15 de Junio del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:1677227},{date:'17:22 15 de Junio del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:1677466},{date:'17:24 15 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:1679622},{date:'17:25 15 de Junio del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:1679862},{date:'17:26 15 de Junio del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:1684320},{date:'17:28 15 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:1686400},{date:'17:29 15 de Junio del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:1696400},{date:'17:35 15 de Junio del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:2270082},{date:'09:00 16 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:10417},{date:'09:01 16 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:14323},{date:'09:02 16 de Junio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:17323},{date:'09:03 16 de Junio del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:22464},{date:'09:05 16 de Junio del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:32160},{date:'09:09 16 de Junio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:37428},{date:'09:10 16 de Junio del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:40235},{date:'09:11 16 de Junio del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:40476},{date:'09:13 16 de Junio del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:41801},{date:'09:14 16 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:44301},{date:'09:16 16 de Junio del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:54603},{date:'09:18 16 de Junio del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:56284},{date:'09:19 16 de Junio del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:57284},{date:'09:20 16 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:57924},{date:'09:21 16 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:58016},{date:'09:23 16 de Junio del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:58113},{date:'09:24 16 de Junio del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:58188},{date:'09:25 16 de Junio del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:58889},{date:'09:26 16 de Junio del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:60223},{date:'09:27 16 de Junio del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:66723},{date:'09:29 16 de Junio del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:69189},{date:'09:30 16 de Junio del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:69619},{date:'09:32 16 de Junio del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:69620},{date:'09:33 16 de Junio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:77779},{date:'09:34 16 de Junio del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:79087},{date:'09:35 16 de Junio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:79324},{date:'09:36 16 de Junio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:80324},{date:'09:37 16 de Junio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:88654},{date:'09:38 16 de Junio del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:88744},{date:'09:40 16 de Junio del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:93744},{date:'09:42 16 de Junio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:94703},{date:'09:53 16 de Junio del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:95088},{date:'09:57 16 de Junio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:95089},{date:'09:58 16 de Junio del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:95215},{date:'10:01 16 de Junio del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:98318},{date:'10:02 16 de Junio del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:98632},{date:'10:06 16 de Junio del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:100507},{date:'10:07 16 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:101181},{date:'10:08 16 de Junio del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:101276},{date:'10:09 16 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:101737},{date:'10:10 16 de Junio del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:101937},{date:'10:12 16 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:104484},{date:'10:13 16 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:104984},{date:'10:15 16 de Junio del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:105161},{date:'10:16 16 de Junio del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:106398},{date:'10:19 16 de Junio del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:107995},{date:'10:22 16 de Junio del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:109024},{date:'10:23 16 de Junio del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:109666},{date:'10:24 16 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:110046},{date:'10:26 16 de Junio del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:110098},{date:'10:27 16 de Junio del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:111733},{date:'10:29 16 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:115439},{date:'10:31 16 de Junio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:117321},{date:'10:32 16 de Junio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:119248},{date:'10:33 16 de Junio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:119998},{date:'10:34 16 de Junio del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:120458},{date:'10:35 16 de Junio del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:129250},{date:'10:38 16 de Junio del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:129438},{date:'10:39 16 de Junio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:132679},{date:'10:40 16 de Junio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:135008},{date:'10:41 16 de Junio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:136508},{date:'10:42 16 de Junio del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:138327},{date:'10:43 16 de Junio del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:139627},{date:'10:44 16 de Junio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:140697},{date:'10:50 16 de Junio del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:141858},{date:'10:53 16 de Junio del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:143245},{date:'10:54 16 de Junio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:144100},{date:'10:55 16 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:145611},{date:'10:56 16 de Junio del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:145893},{date:'10:57 16 de Junio del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:145894},{date:'10:59 16 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:146079},{date:'11:02 16 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:147222},{date:'11:03 16 de Junio del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:154326},{date:'11:07 16 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:166023},{date:'11:09 16 de Junio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:166417},{date:'11:13 16 de Junio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:166695},{date:'11:17 16 de Junio del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:170627},{date:'11:23 16 de Junio del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:170729},{date:'11:24 16 de Junio del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:176966},{date:'11:27 16 de Junio del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:181640},{date:'11:28 16 de Junio del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:181783},{date:'11:29 16 de Junio del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:184141},{date:'11:30 16 de Junio del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:191744},{date:'11:32 16 de Junio del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:195608},{date:'11:36 16 de Junio del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:199060},{date:'11:43 16 de Junio del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:199531},{date:'11:46 16 de Junio del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:203738},{date:'11:47 16 de Junio del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:208310},{date:'11:50 16 de Junio del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:214590},{date:'11:51 16 de Junio del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:215250},{date:'11:52 16 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:225182},{date:'11:54 16 de Junio del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:226480},{date:'11:56 16 de Junio del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:226488},{date:'11:58 16 de Junio del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:226872},{date:'11:59 16 de Junio del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:226952},{date:'12:03 16 de Junio del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:227052},{date:'12:05 16 de Junio del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:227107},{date:'12:07 16 de Junio del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:227114},{date:'12:10 16 de Junio del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:227160},{date:'12:12 16 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:234436},{date:'12:14 16 de Junio del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:234935},{date:'12:18 16 de Junio del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:236292},{date:'12:19 16 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:236472},{date:'12:24 16 de Junio del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:247232},{date:'12:25 16 de Junio del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:248952},{date:'12:29 16 de Junio del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:249052},{date:'12:31 16 de Junio del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:255289},{date:'12:33 16 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:256222},{date:'12:36 16 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:256309},{date:'12:37 16 de Junio del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:256384},{date:'12:38 16 de Junio del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:258949},{date:'12:41 16 de Junio del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:259591},{date:'12:42 16 de Junio del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:259647},{date:'12:43 16 de Junio del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:278621},{date:'12:44 16 de Junio del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:281456},{date:'12:46 16 de Junio del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:281531},{date:'12:47 16 de Junio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:286921},{date:'12:51 16 de Junio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:288761},{date:'12:52 16 de Junio del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:288836},{date:'12:55 16 de Junio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:294836},{date:'12:57 16 de Junio del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:295073},{date:'12:58 16 de Junio del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:298573},{date:'13:00 16 de Junio del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:298615},{date:'13:01 16 de Junio del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:299690},{date:'13:02 16 de Junio del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:321610},{date:'13:03 16 de Junio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:323638},{date:'13:05 16 de Junio del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:323880},{date:'13:08 16 de Junio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:324880},{date:'13:09 16 de Junio del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:325659},{date:'13:10 16 de Junio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:326261},{date:'13:13 16 de Junio del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:327117},{date:'13:14 16 de Junio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:327826},{date:'13:17 16 de Junio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:328026},{date:'13:18 16 de Junio del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:329114},{date:'13:21 16 de Junio del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:333829},{date:'13:22 16 de Junio del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:357114},{date:'13:23 16 de Junio del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:359614},{date:'13:24 16 de Junio del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:360868},{date:'13:26 16 de Junio del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:361851},{date:'13:30 16 de Junio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:361897},{date:'13:32 16 de Junio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:362197},{date:'13:34 16 de Junio del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:365197},{date:'13:35 16 de Junio del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:367697},{date:'13:37 16 de Junio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:377219},{date:'13:38 16 de Junio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:377419},{date:'13:39 16 de Junio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:378019},{date:'13:41 16 de Junio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:380410},{date:'13:43 16 de Junio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:382010},{date:'13:44 16 de Junio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:383032},{date:'13:47 16 de Junio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:384032},{date:'13:49 16 de Junio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:384034},{date:'13:54 16 de Junio del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:388011},{date:'13:55 16 de Junio del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:388012},{date:'14:01 16 de Junio del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:390012},{date:'14:03 16 de Junio del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:390013},{date:'14:04 16 de Junio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:395453},{date:'14:06 16 de Junio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:395453},{date:'14:08 16 de Junio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:395878},{date:'14:11 16 de Junio del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:395879},{date:'14:15 16 de Junio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:396116},{date:'14:20 16 de Junio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:404427},{date:'14:21 16 de Junio del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:410365},{date:'14:22 16 de Junio del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:410604},{date:'14:23 16 de Junio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:414827},{date:'14:27 16 de Junio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:425338},{date:'14:30 16 de Junio del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:429646},{date:'14:31 16 de Junio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:431503},{date:'14:32 16 de Junio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:431671},{date:'14:36 16 de Junio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:431905},{date:'14:37 16 de Junio del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:433331},{date:'14:38 16 de Junio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:433627},{date:'14:39 16 de Junio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:438647},{date:'14:40 16 de Junio del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:444430},{date:'14:41 16 de Junio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:444929},{date:'14:43 16 de Junio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:445335},{date:'14:44 16 de Junio del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:468518},{date:'14:48 16 de Junio del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:468818},{date:'14:49 16 de Junio del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:468911},{date:'14:53 16 de Junio del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:469266},{date:'14:58 16 de Junio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:469341},{date:'15:00 16 de Junio del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:473162},{date:'15:01 16 de Junio del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:477057},{date:'15:02 16 de Junio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:478148},{date:'15:03 16 de Junio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:482020},{date:'15:04 16 de Junio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:482280},{date:'15:10 16 de Junio del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:486096},{date:'15:12 16 de Junio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:486098},{date:'15:13 16 de Junio del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:488514},{date:'15:14 16 de Junio del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:490672},{date:'15:15 16 de Junio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:490674},{date:'15:16 16 de Junio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:490913},{date:'15:20 16 de Junio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:491409},{date:'15:22 16 de Junio del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:491860},{date:'15:24 16 de Junio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:493850},{date:'15:25 16 de Junio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:494200},{date:'15:28 16 de Junio del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:497779},{date:'15:29 16 de Junio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:497782},{date:'15:30 16 de Junio del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:498046},{date:'15:33 16 de Junio del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:501285},{date:'15:36 16 de Junio del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:503646},{date:'15:37 16 de Junio del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:504377},{date:'15:38 16 de Junio del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:506228},{date:'15:39 16 de Junio del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:507829},{date:'15:41 16 de Junio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:507831},{date:'15:42 16 de Junio del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:507990},{date:'15:44 16 de Junio del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:508990},{date:'15:45 16 de Junio del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:509306},{date:'15:48 16 de Junio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:510372},{date:'15:49 16 de Junio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:510893},{date:'15:53 16 de Junio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:512036},{date:'15:54 16 de Junio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:522790},{date:'15:55 16 de Junio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:539148},{date:'15:56 16 de Junio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:544840},{date:'15:57 16 de Junio del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:594983},{date:'15:58 16 de Junio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:597190},{date:'15:59 16 de Junio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:614340},{date:'16:00 16 de Junio del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:638248},{date:'16:02 16 de Junio del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:641819},{date:'16:04 16 de Junio del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:642167},{date:'16:05 16 de Junio del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:652167},{date:'16:07 16 de Junio del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:653272},{date:'16:08 16 de Junio del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:663274},{date:'16:09 16 de Junio del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:668106},{date:'16:10 16 de Junio del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:671674},{date:'16:11 16 de Junio del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:681674},{date:'16:12 16 de Junio del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:693797},{date:'16:13 16 de Junio del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:735857},{date:'16:14 16 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:740857},{date:'16:15 16 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:740988},{date:'16:16 16 de Junio del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:752418},{date:'16:17 16 de Junio del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:754269},{date:'16:18 16 de Junio del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:795280},{date:'16:19 16 de Junio del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:797458},{date:'16:20 16 de Junio del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:802577},{date:'16:21 16 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:803921},{date:'16:23 16 de Junio del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:804160},{date:'16:24 16 de Junio del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:805027},{date:'16:27 16 de Junio del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:809327},{date:'16:29 16 de Junio del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:812035},{date:'16:30 16 de Junio del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:815932},{date:'16:32 16 de Junio del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:820942},{date:'16:34 16 de Junio del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:821502},{date:'16:35 16 de Junio del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:821504},{date:'16:38 16 de Junio del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:822072},{date:'16:39 16 de Junio del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:835976},{date:'16:40 16 de Junio del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:836071},{date:'16:42 16 de Junio del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:837892},{date:'16:43 16 de Junio del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:857067},{date:'16:44 16 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:880231},{date:'16:45 16 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:890471},{date:'16:46 16 de Junio del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:893471},{date:'16:47 16 de Junio del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:896146},{date:'16:48 16 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:899764},{date:'16:49 16 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:901445},{date:'16:50 16 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:904522},{date:'16:51 16 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:908442},{date:'16:52 16 de Junio del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:909122},{date:'16:53 16 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:916560},{date:'16:55 16 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:925099},{date:'16:56 16 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:926781},{date:'16:57 16 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:931153},{date:'16:59 16 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:934101},{date:'17:00 16 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:938831},{date:'17:01 16 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:939472},{date:'17:03 16 de Junio del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:944187},{date:'17:04 16 de Junio del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:968800},{date:'17:05 16 de Junio del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:1000287},{date:'17:06 16 de Junio del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:1002932},{date:'17:07 16 de Junio del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:1005459},{date:'17:08 16 de Junio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:1016380},{date:'17:09 16 de Junio del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:1016618},{date:'17:10 16 de Junio del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:1030238},{date:'17:11 16 de Junio del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:1040329},{date:'17:12 16 de Junio del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:1041613},{date:'17:14 16 de Junio del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:1066469},{date:'17:15 16 de Junio del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:1088511},{date:'17:18 16 de Junio del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:1090495},{date:'17:22 16 de Junio del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:1090510},{date:'17:23 16 de Junio del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:1100456},{date:'17:24 16 de Junio del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:1102431},{date:'17:25 16 de Junio del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:1109504},{date:'17:26 16 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:1121223},{date:'17:27 16 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:1134048},{date:'17:29 16 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:1135366},{date:'17:35 16 de Junio del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:1342400},{date:'09:00 17 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:15917},{date:'09:01 17 de Junio del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:21035},{date:'09:02 17 de Junio del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:21323},{date:'09:05 17 de Junio del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:27326},{date:'09:10 17 de Junio del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:27562},{date:'09:12 17 de Junio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:28573},{date:'09:18 17 de Junio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:32093},{date:'09:19 17 de Junio del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:32593},{date:'09:20 17 de Junio del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:35093},{date:'09:21 17 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:36636},{date:'09:23 17 de Junio del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:41636},{date:'09:24 17 de Junio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:43513},{date:'09:27 17 de Junio del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:44513},{date:'09:30 17 de Junio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:63456},{date:'09:31 17 de Junio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:64085},{date:'09:33 17 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:71139},{date:'09:35 17 de Junio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:71339},{date:'09:36 17 de Junio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:72013},{date:'09:38 17 de Junio del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:84613},{date:'09:40 17 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:89613},{date:'09:41 17 de Junio del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:92414},{date:'09:42 17 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:92544},{date:'09:44 17 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:100544},{date:'09:45 17 de Junio del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:101307},{date:'09:46 17 de Junio del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:102567},{date:'09:47 17 de Junio del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:103277},{date:'09:50 17 de Junio del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:104190},{date:'09:51 17 de Junio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:124122},{date:'09:52 17 de Junio del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:128979},{date:'09:56 17 de Junio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:129979},{date:'09:57 17 de Junio del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:130429},{date:'10:00 17 de Junio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:135524},{date:'10:01 17 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:138524},{date:'10:03 17 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:142494},{date:'10:04 17 de Junio del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:143134},{date:'10:10 17 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:144113},{date:'10:11 17 de Junio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:149191},{date:'10:22 17 de Junio del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:152816},{date:'10:23 17 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:152929},{date:'10:24 17 de Junio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:153048},{date:'10:28 17 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:153062},{date:'10:29 17 de Junio del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:155148},{date:'10:30 17 de Junio del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:155348},{date:'10:31 17 de Junio del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:156959},{date:'10:33 17 de Junio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:158019},{date:'10:34 17 de Junio del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:158255},{date:'10:36 17 de Junio del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:158491},{date:'10:41 17 de Junio del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:158703},{date:'10:44 17 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:160009},{date:'10:49 17 de Junio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:162046},{date:'10:50 17 de Junio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:162157},{date:'10:54 17 de Junio del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:163157},{date:'10:57 17 de Junio del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:163401},{date:'11:02 17 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:174702},{date:'11:03 17 de Junio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:175130},{date:'11:06 17 de Junio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:176698},{date:'11:08 17 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:182223},{date:'11:13 17 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:184826},{date:'11:17 17 de Junio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:185440},{date:'11:23 17 de Junio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:216493},{date:'11:24 17 de Junio del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:217023},{date:'11:25 17 de Junio del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:225259},{date:'11:26 17 de Junio del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:225687},{date:'11:29 17 de Junio del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:228028},{date:'11:32 17 de Junio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:262851},{date:'11:33 17 de Junio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:263961},{date:'11:34 17 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:264874},{date:'11:38 17 de Junio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:267387},{date:'11:44 17 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:267623},{date:'11:46 17 de Junio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:267712},{date:'11:47 17 de Junio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:269169},{date:'12:00 17 de Junio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:283894},{date:'12:02 17 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:285581},{date:'12:04 17 de Junio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:291421},{date:'12:05 17 de Junio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:291650},{date:'12:07 17 de Junio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:292524},{date:'12:10 17 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:295403},{date:'12:11 17 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:295563},{date:'12:14 17 de Junio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:295655},{date:'12:15 17 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:296135},{date:'12:24 17 de Junio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:296146},{date:'12:29 17 de Junio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:298813},{date:'12:31 17 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:299313},{date:'12:32 17 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:299418},{date:'12:37 17 de Junio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:299443},{date:'12:38 17 de Junio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:300960},{date:'12:39 17 de Junio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:301897},{date:'12:40 17 de Junio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:303910},{date:'12:43 17 de Junio del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:305293},{date:'12:49 17 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:312075},{date:'12:56 17 de Junio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:312152},{date:'12:59 17 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:312388},{date:'13:00 17 de Junio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:312708},{date:'13:03 17 de Junio del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:313846},{date:'13:06 17 de Junio del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:317046},{date:'13:10 17 de Junio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:320564},{date:'13:12 17 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:328390},{date:'13:13 17 de Junio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:358773},{date:'13:14 17 de Junio del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:361607},{date:'13:15 17 de Junio del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:364002},{date:'13:16 17 de Junio del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:364012},{date:'13:19 17 de Junio del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:365180},{date:'13:21 17 de Junio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:365190},{date:'13:23 17 de Junio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:371286},{date:'13:27 17 de Junio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:372670},{date:'13:30 17 de Junio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:373340},{date:'13:31 17 de Junio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:373990},{date:'13:32 17 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:375035},{date:'13:36 17 de Junio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:384109},{date:'13:44 17 de Junio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:386209},{date:'13:45 17 de Junio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:386259},{date:'13:47 17 de Junio del 2026',open:4.6830,high:4.6830,low:4.6830,close:4.6830,volume:386259},{date:'13:50 17 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:387634},{date:'13:51 17 de Junio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:400681},{date:'13:52 17 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:404457},{date:'13:56 17 de Junio del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:407581},{date:'13:57 17 de Junio del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:408448},{date:'13:58 17 de Junio del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:408960},{date:'14:00 17 de Junio del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:409210},{date:'14:01 17 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:409454},{date:'14:03 17 de Junio del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:409473},{date:'14:07 17 de Junio del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:409593},{date:'14:09 17 de Junio del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:409594},{date:'14:10 17 de Junio del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:409640},{date:'14:16 17 de Junio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:413671},{date:'14:20 17 de Junio del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:414276},{date:'14:21 17 de Junio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:415098},{date:'14:24 17 de Junio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:417233},{date:'14:26 17 de Junio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:417337},{date:'14:27 17 de Junio del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:418092},{date:'14:31 17 de Junio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:419308},{date:'14:32 17 de Junio del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:419403},{date:'14:33 17 de Junio del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:419743},{date:'14:37 17 de Junio del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:452178},{date:'14:38 17 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:455314},{date:'14:43 17 de Junio del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:456268},{date:'14:45 17 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:457011},{date:'14:48 17 de Junio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:457778},{date:'14:54 17 de Junio del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:459333},{date:'14:55 17 de Junio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:459453},{date:'15:04 17 de Junio del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:459575},{date:'15:05 17 de Junio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:463473},{date:'15:10 17 de Junio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:463979},{date:'15:13 17 de Junio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:464146},{date:'15:14 17 de Junio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:464298},{date:'15:18 17 de Junio del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:466436},{date:'15:24 17 de Junio del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:466525},{date:'15:26 17 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:466560},{date:'15:28 17 de Junio del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:467131},{date:'15:32 17 de Junio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:490231},{date:'15:33 17 de Junio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:490323},{date:'15:34 17 de Junio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:495323},{date:'15:36 17 de Junio del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:502424},{date:'15:37 17 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:530881},{date:'15:38 17 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:531119},{date:'15:39 17 de Junio del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:534791},{date:'15:40 17 de Junio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:534801},{date:'15:45 17 de Junio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:535035},{date:'15:46 17 de Junio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:535269},{date:'15:52 17 de Junio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:546657},{date:'15:53 17 de Junio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:548149},{date:'15:55 17 de Junio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:548318},{date:'15:56 17 de Junio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:550050},{date:'16:00 17 de Junio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:550509},{date:'16:03 17 de Junio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:551209},{date:'16:04 17 de Junio del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:551375},{date:'16:05 17 de Junio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:554062},{date:'16:10 17 de Junio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:554229},{date:'16:12 17 de Junio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:563760},{date:'16:13 17 de Junio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:563926},{date:'16:15 17 de Junio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:572648},{date:'16:16 17 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:573829},{date:'16:19 17 de Junio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:574556},{date:'16:20 17 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:575454},{date:'16:21 17 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:583696},{date:'16:22 17 de Junio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:584091},{date:'16:26 17 de Junio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:598932},{date:'16:27 17 de Junio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:600442},{date:'16:31 17 de Junio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:603217},{date:'16:33 17 de Junio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:603386},{date:'16:34 17 de Junio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:603434},{date:'16:35 17 de Junio del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:604834},{date:'16:36 17 de Junio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:612015},{date:'16:37 17 de Junio del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:612515},{date:'16:38 17 de Junio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:612566},{date:'16:42 17 de Junio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:613478},{date:'16:43 17 de Junio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:613528},{date:'16:46 17 de Junio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:613828},{date:'16:47 17 de Junio del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:625961},{date:'16:48 17 de Junio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:626200},{date:'16:49 17 de Junio del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:626253},{date:'16:50 17 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:626257},{date:'16:51 17 de Junio del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:626260},{date:'16:52 17 de Junio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:638809},{date:'16:53 17 de Junio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:639489},{date:'16:55 17 de Junio del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:654730},{date:'16:57 17 de Junio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:659736},{date:'16:58 17 de Junio del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:664634},{date:'17:01 17 de Junio del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:672552},{date:'17:03 17 de Junio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:672684},{date:'17:06 17 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:686037},{date:'17:07 17 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:690962},{date:'17:08 17 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:698027},{date:'17:10 17 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:698029},{date:'17:12 17 de Junio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:702167},{date:'17:16 17 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:707906},{date:'17:17 17 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:708029},{date:'17:18 17 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:716043},{date:'17:20 17 de Junio del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:768021},{date:'17:21 17 de Junio del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:776106},{date:'17:22 17 de Junio del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:789988},{date:'17:23 17 de Junio del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:791454},{date:'17:24 17 de Junio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:796523},{date:'17:25 17 de Junio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:800199},{date:'17:29 17 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:819293},{date:'17:35 17 de Junio del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:1446252},{date:'09:00 18 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:25166},{date:'09:02 18 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:26666},{date:'09:08 18 de Junio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:46460},{date:'09:09 18 de Junio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:47433},{date:'09:10 18 de Junio del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:48033},{date:'09:11 18 de Junio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:54445},{date:'09:12 18 de Junio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:63257},{date:'09:15 18 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:64944},{date:'09:18 18 de Junio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:90877},{date:'09:20 18 de Junio del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:92054},{date:'09:22 18 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:93480},{date:'09:24 18 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:96818},{date:'09:25 18 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:103418},{date:'09:26 18 de Junio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:103899},{date:'09:28 18 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:104507},{date:'09:29 18 de Junio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:104612},{date:'09:30 18 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:109001},{date:'09:31 18 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:109844},{date:'09:33 18 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:110078},{date:'09:37 18 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:111078},{date:'09:39 18 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:111617},{date:'09:43 18 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:117567},{date:'09:46 18 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:117567},{date:'09:48 18 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:120067},{date:'09:50 18 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:121067},{date:'09:52 18 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:123899},{date:'09:53 18 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:123899},{date:'09:55 18 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:124892},{date:'09:56 18 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:125563},{date:'09:58 18 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:125650},{date:'10:03 18 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:127992},{date:'10:04 18 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:128094},{date:'10:05 18 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:128095},{date:'10:06 18 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:128986},{date:'10:11 18 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:129491},{date:'10:13 18 de Junio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:131079},{date:'10:14 18 de Junio del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:132321},{date:'10:16 18 de Junio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:132462},{date:'10:18 18 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:139207},{date:'10:20 18 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:139877},{date:'10:22 18 de Junio del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:140130},{date:'10:23 18 de Junio del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:140371},{date:'10:24 18 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:142623},{date:'10:25 18 de Junio del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:142823},{date:'10:29 18 de Junio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:143281},{date:'10:30 18 de Junio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:146059},{date:'10:32 18 de Junio del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:146776},{date:'10:36 18 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:150425},{date:'10:37 18 de Junio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:152434},{date:'10:40 18 de Junio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:152800},{date:'10:50 18 de Junio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:153800},{date:'10:51 18 de Junio del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:154040},{date:'10:56 18 de Junio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:154135},{date:'10:59 18 de Junio del 2026',open:4.6670,high:4.6670,low:4.6670,close:4.6670,volume:154135},{date:'11:01 18 de Junio del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:155321},{date:'11:04 18 de Junio del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:155557},{date:'11:11 18 de Junio del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:158289},{date:'11:13 18 de Junio del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:158530},{date:'11:14 18 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:158925},{date:'11:15 18 de Junio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:171052},{date:'11:16 18 de Junio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:175329},{date:'11:17 18 de Junio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:176069},{date:'11:18 18 de Junio del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:178069},{date:'11:19 18 de Junio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:179245},{date:'11:20 18 de Junio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:183510},{date:'11:25 18 de Junio del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:183746},{date:'11:26 18 de Junio del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:184773},{date:'11:30 18 de Junio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:185617},{date:'11:31 18 de Junio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:186617},{date:'11:34 18 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:187767},{date:'11:36 18 de Junio del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:197279},{date:'11:38 18 de Junio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:197747},{date:'11:39 18 de Junio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:197849},{date:'11:41 18 de Junio del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:203229},{date:'11:43 18 de Junio del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:203472},{date:'11:44 18 de Junio del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:203474},{date:'11:58 18 de Junio del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:203710},{date:'12:00 18 de Junio del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:204956},{date:'12:01 18 de Junio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:205269},{date:'12:03 18 de Junio del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:205593},{date:'12:04 18 de Junio del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:205834},{date:'12:07 18 de Junio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:206585},{date:'12:11 18 de Junio del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:207259},{date:'12:12 18 de Junio del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:208229},{date:'12:13 18 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:210411},{date:'12:15 18 de Junio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:211821},{date:'12:16 18 de Junio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:213552},{date:'12:19 18 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:213555},{date:'12:20 18 de Junio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:213858},{date:'12:21 18 de Junio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:213861},{date:'12:22 18 de Junio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:220283},{date:'12:23 18 de Junio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:220345},{date:'12:27 18 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:223828},{date:'12:30 18 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:224492},{date:'12:31 18 de Junio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:228742},{date:'12:34 18 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:228749},{date:'12:36 18 de Junio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:229675},{date:'12:38 18 de Junio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:229680},{date:'12:42 18 de Junio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:231810},{date:'12:44 18 de Junio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:235205},{date:'12:47 18 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:235818},{date:'12:48 18 de Junio del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:235904},{date:'12:49 18 de Junio del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:235912},{date:'12:51 18 de Junio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:240722},{date:'12:52 18 de Junio del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:241566},{date:'12:53 18 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:243057},{date:'13:02 18 de Junio del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:243610},{date:'13:03 18 de Junio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:244553},{date:'13:04 18 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:244555},{date:'13:05 18 de Junio del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:245522},{date:'13:06 18 de Junio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:245525},{date:'13:07 18 de Junio del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:245538},{date:'13:09 18 de Junio del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:245847},{date:'13:11 18 de Junio del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:246719},{date:'13:12 18 de Junio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:247271},{date:'13:13 18 de Junio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:247549},{date:'13:19 18 de Junio del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:248097},{date:'13:21 18 de Junio del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:253097},{date:'13:23 18 de Junio del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:253158},{date:'13:24 18 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:253162},{date:'13:25 18 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:253262},{date:'13:27 18 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:254023},{date:'13:28 18 de Junio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:256119},{date:'13:29 18 de Junio del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:260253},{date:'13:30 18 de Junio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:263348},{date:'13:35 18 de Junio del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:264376},{date:'13:36 18 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:264801},{date:'13:37 18 de Junio del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:265235},{date:'13:38 18 de Junio del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:268235},{date:'13:41 18 de Junio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:268744},{date:'13:42 18 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:268948},{date:'13:49 18 de Junio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:269054},{date:'13:56 18 de Junio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:269569},{date:'14:00 18 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:269616},{date:'14:05 18 de Junio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:272830},{date:'14:09 18 de Junio del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:272840},{date:'14:10 18 de Junio del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:272850},{date:'14:11 18 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:272861},{date:'14:12 18 de Junio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:273331},{date:'14:13 18 de Junio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:277275},{date:'14:14 18 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:283981},{date:'14:15 18 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:284081},{date:'14:17 18 de Junio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:285714},{date:'14:19 18 de Junio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:289875},{date:'14:23 18 de Junio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:290024},{date:'14:26 18 de Junio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:290024},{date:'14:27 18 de Junio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:290575},{date:'14:29 18 de Junio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:290620},{date:'14:42 18 de Junio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:290859},{date:'14:49 18 de Junio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:290883},{date:'14:52 18 de Junio del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:291556},{date:'14:59 18 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:297783},{date:'15:00 18 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:302798},{date:'15:02 18 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:306594},{date:'15:04 18 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:306696},{date:'15:05 18 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:306707},{date:'15:06 18 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:308805},{date:'15:07 18 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:313823},{date:'15:08 18 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:334726},{date:'15:09 18 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:363389},{date:'15:12 18 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:363417},{date:'15:13 18 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:365173},{date:'15:16 18 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:365389},{date:'15:19 18 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:365452},{date:'15:23 18 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:367952},{date:'15:25 18 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:377537},{date:'15:27 18 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:387771},{date:'15:28 18 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:387989},{date:'15:29 18 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:393971},{date:'15:30 18 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:394182},{date:'15:31 18 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:395528},{date:'15:32 18 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:395549},{date:'15:33 18 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:395890},{date:'15:34 18 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:396169},{date:'15:35 18 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:396228},{date:'15:36 18 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:396322},{date:'15:37 18 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:397341},{date:'15:38 18 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:400473},{date:'15:39 18 de Junio del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:401296},{date:'15:40 18 de Junio del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:403498},{date:'15:41 18 de Junio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:446962},{date:'15:42 18 de Junio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:449034},{date:'15:43 18 de Junio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:451783},{date:'15:44 18 de Junio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:451993},{date:'15:45 18 de Junio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:456282},{date:'15:47 18 de Junio del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:456332},{date:'15:48 18 de Junio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:456502},{date:'15:49 18 de Junio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:456602},{date:'15:50 18 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:458069},{date:'15:55 18 de Junio del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:471400},{date:'15:59 18 de Junio del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:472946},{date:'16:00 18 de Junio del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:480719},{date:'16:02 18 de Junio del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:493090},{date:'16:03 18 de Junio del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:493169},{date:'16:05 18 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:496310},{date:'16:08 18 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:497094},{date:'16:09 18 de Junio del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:516704},{date:'16:11 18 de Junio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:518759},{date:'16:12 18 de Junio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:526156},{date:'16:13 18 de Junio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:538757},{date:'16:14 18 de Junio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:543687},{date:'16:15 18 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:559900},{date:'16:16 18 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:567819},{date:'16:17 18 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:604201},{date:'16:18 18 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:607311},{date:'16:19 18 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:615779},{date:'16:20 18 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:634179},{date:'16:21 18 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:641103},{date:'16:22 18 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:641262},{date:'16:23 18 de Junio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:646207},{date:'16:24 18 de Junio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:648369},{date:'16:25 18 de Junio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:649835},{date:'16:26 18 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:656147},{date:'16:27 18 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:683789},{date:'16:28 18 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:695567},{date:'16:29 18 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:695883},{date:'16:30 18 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:716320},{date:'16:31 18 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:791247},{date:'16:32 18 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:852907},{date:'16:33 18 de Junio del 2026',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:879641},{date:'16:34 18 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:888957},{date:'16:35 18 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:892388},{date:'16:37 18 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:908559},{date:'16:38 18 de Junio del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:914805},{date:'16:39 18 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:969428},{date:'16:40 18 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:993385},{date:'16:41 18 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:995620},{date:'16:43 18 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:1004346},{date:'16:44 18 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:1004504},{date:'16:45 18 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:1005133},{date:'16:47 18 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:1005826},{date:'16:48 18 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:1008140},{date:'16:50 18 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:1008639},{date:'16:51 18 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:1012148},{date:'16:52 18 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:1012246},{date:'16:53 18 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:1013053},{date:'16:54 18 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:1013135},{date:'16:55 18 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:1013199},{date:'16:56 18 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:1013911},{date:'16:57 18 de Junio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:1015210},{date:'16:58 18 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:1015388},{date:'17:00 18 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:1016259},{date:'17:01 18 de Junio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:1018525},{date:'17:04 18 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:1019586},{date:'17:05 18 de Junio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:1024143},{date:'17:07 18 de Junio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:1025175},{date:'17:08 18 de Junio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:1028946},{date:'17:09 18 de Junio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:1029007},{date:'17:11 18 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:1030151},{date:'17:13 18 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:1037495},{date:'17:14 18 de Junio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:1042288},{date:'17:15 18 de Junio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:1043450},{date:'17:16 18 de Junio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:1044438},{date:'17:18 18 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:1049801},{date:'17:19 18 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:1054504},{date:'17:20 18 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:1055271},{date:'17:21 18 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:1056633},{date:'17:22 18 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:1060036},{date:'17:23 18 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:1065354},{date:'17:24 18 de Junio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:1072039},{date:'17:26 18 de Junio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:1082039},{date:'17:27 18 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:1090775},{date:'17:28 18 de Junio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:1094966},{date:'17:29 18 de Junio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:1096080},{date:'17:35 18 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:1126554},{date:'09:00 19 de Junio del 2026',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:28233},{date:'09:01 19 de Junio del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:35321},{date:'09:03 19 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:36261},{date:'09:10 19 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:36496},{date:'09:12 19 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:39352},{date:'09:13 19 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:39586},{date:'09:14 19 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:42083},{date:'09:15 19 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:52793},{date:'09:16 19 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:57179},{date:'09:21 19 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:57495},{date:'09:28 19 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:59229},{date:'09:30 19 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:59464},{date:'09:34 19 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:61730},{date:'09:39 19 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:64871},{date:'09:42 19 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:66800},{date:'09:45 19 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:67446},{date:'09:46 19 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:67469},{date:'09:50 19 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:68341},{date:'09:55 19 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:69241},{date:'09:57 19 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:70361},{date:'09:58 19 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:71294},{date:'09:59 19 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:71448},{date:'10:00 19 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:72588},{date:'10:01 19 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:75794},{date:'10:11 19 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:76200},{date:'10:15 19 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:76231},{date:'10:19 19 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:76641},{date:'10:20 19 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:77793},{date:'10:24 19 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:79793},{date:'10:25 19 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:94602},{date:'10:27 19 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:95357},{date:'10:31 19 de Junio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:95953},{date:'10:32 19 de Junio del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:96203},{date:'10:34 19 de Junio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:97928},{date:'10:35 19 de Junio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:98603},{date:'10:37 19 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:100965},{date:'10:39 19 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:104245},{date:'10:40 19 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:104500},{date:'10:43 19 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:105146},{date:'10:46 19 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:105251},{date:'10:47 19 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:107300},{date:'10:50 19 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:107510},{date:'10:58 19 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:114887},{date:'10:59 19 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:116864},{date:'11:00 19 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:119577},{date:'11:05 19 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:120532},{date:'11:06 19 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:121351},{date:'11:10 19 de Junio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:122432},{date:'11:13 19 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:124230},{date:'11:18 19 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:125628},{date:'11:20 19 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:125798},{date:'11:23 19 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:126371},{date:'11:25 19 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:126612},{date:'11:28 19 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:128642},{date:'11:31 19 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:128845},{date:'11:33 19 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:129241},{date:'11:36 19 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:131782},{date:'11:37 19 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:132249},{date:'11:39 19 de Junio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:142249},{date:'11:40 19 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:144522},{date:'11:43 19 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:144644},{date:'11:45 19 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:149660},{date:'11:48 19 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:158811},{date:'11:49 19 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:162265},{date:'11:50 19 de Junio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:173923},{date:'11:51 19 de Junio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:187442},{date:'11:52 19 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:194209},{date:'11:53 19 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:208118},{date:'11:54 19 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:217846},{date:'11:55 19 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:226949},{date:'11:56 19 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:246841},{date:'11:57 19 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:256402},{date:'11:58 19 de Junio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:267182},{date:'11:59 19 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:275937},{date:'12:00 19 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:277740},{date:'12:02 19 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:278814},{date:'12:04 19 de Junio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:278906},{date:'12:07 19 de Junio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:279577},{date:'12:08 19 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:283258},{date:'12:09 19 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:284977},{date:'12:10 19 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:286108},{date:'12:11 19 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:286109},{date:'12:12 19 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:286954},{date:'12:13 19 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:303434},{date:'12:14 19 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:306291},{date:'12:15 19 de Junio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:308704},{date:'12:17 19 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:313704},{date:'12:18 19 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:314022},{date:'12:19 19 de Junio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:314880},{date:'12:20 19 de Junio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:315052},{date:'12:29 19 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:317552},{date:'12:32 19 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:323872},{date:'12:34 19 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:324354},{date:'12:35 19 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:324832},{date:'12:36 19 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:324872},{date:'12:38 19 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:326670},{date:'12:40 19 de Junio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:327923},{date:'12:43 19 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:327974},{date:'12:44 19 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:327979},{date:'12:46 19 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:328476},{date:'12:52 19 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:331476},{date:'12:56 19 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:333349},{date:'13:00 19 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:335493},{date:'13:03 19 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:335605},{date:'13:04 19 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:336214},{date:'13:23 19 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:339696},{date:'13:27 19 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:342806},{date:'13:29 19 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:344403},{date:'13:30 19 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:346523},{date:'13:31 19 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:364853},{date:'13:37 19 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:365726},{date:'13:38 19 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:366726},{date:'13:45 19 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:372109},{date:'13:50 19 de Junio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:375502},{date:'13:56 19 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:377525},{date:'13:57 19 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:387830},{date:'14:02 19 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:389067},{date:'14:17 19 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:390475},{date:'14:20 19 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:390506},{date:'14:21 19 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:391281},{date:'14:24 19 de Junio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:391855},{date:'14:25 19 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:412922},{date:'14:30 19 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:414137},{date:'14:32 19 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:414274},{date:'14:34 19 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:414354},{date:'14:35 19 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:416368},{date:'14:37 19 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:427568},{date:'14:42 19 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:431151},{date:'14:45 19 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:431551},{date:'14:47 19 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:431989},{date:'14:49 19 de Junio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:432074},{date:'14:50 19 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:434088},{date:'14:51 19 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:441195},{date:'14:52 19 de Junio del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:501450},{date:'14:53 19 de Junio del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:502130},{date:'14:56 19 de Junio del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:519481},{date:'15:00 19 de Junio del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:523850},{date:'15:03 19 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:526279},{date:'15:04 19 de Junio del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:526486},{date:'15:06 19 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:526817},{date:'15:07 19 de Junio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:527346},{date:'15:09 19 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:527840},{date:'15:15 19 de Junio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:528655},{date:'15:16 19 de Junio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:528670},{date:'15:20 19 de Junio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:533911},{date:'15:24 19 de Junio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:534437},{date:'15:27 19 de Junio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:535605},{date:'15:29 19 de Junio del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:537612},{date:'15:30 19 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:538379},{date:'15:32 19 de Junio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:538484},{date:'15:34 19 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:538519},{date:'15:35 19 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:540519},{date:'15:36 19 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:540796},{date:'15:38 19 de Junio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:541264},{date:'15:43 19 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:541284},{date:'15:44 19 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:541784},{date:'15:47 19 de Junio del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:551793},{date:'15:48 19 de Junio del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:556793},{date:'15:56 19 de Junio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:558770},{date:'15:57 19 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:560321},{date:'15:58 19 de Junio del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:565639},{date:'16:00 19 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:566167},{date:'16:02 19 de Junio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:566575},{date:'16:04 19 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:567802},{date:'16:05 19 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:568936},{date:'16:07 19 de Junio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:569068},{date:'16:14 19 de Junio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:571709},{date:'16:15 19 de Junio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:578721},{date:'16:16 19 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:580810},{date:'16:17 19 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:581199},{date:'16:18 19 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:584454},{date:'16:19 19 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:584598},{date:'16:20 19 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:584760},{date:'16:21 19 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:584922},{date:'16:22 19 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:585084},{date:'16:23 19 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:585246},{date:'16:24 19 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:585408},{date:'16:25 19 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:589738},{date:'16:26 19 de Junio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:593563},{date:'16:27 19 de Junio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:595540},{date:'16:28 19 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:596230},{date:'16:29 19 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:601293},{date:'16:30 19 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:604441},{date:'16:31 19 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:607383},{date:'16:32 19 de Junio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:607889},{date:'16:33 19 de Junio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:608051},{date:'16:34 19 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:614319},{date:'16:35 19 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:619070},{date:'16:36 19 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:619232},{date:'16:37 19 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:619326},{date:'16:38 19 de Junio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:625092},{date:'16:39 19 de Junio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:626320},{date:'16:40 19 de Junio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:628280},{date:'16:41 19 de Junio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:628400},{date:'16:42 19 de Junio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:628494},{date:'16:43 19 de Junio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:628588},{date:'16:45 19 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:628589},{date:'16:49 19 de Junio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:631959},{date:'16:50 19 de Junio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:632533},{date:'16:51 19 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:633533},{date:'16:52 19 de Junio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:635450},{date:'16:53 19 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:639831},{date:'16:55 19 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:640716},{date:'16:56 19 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:640808},{date:'16:58 19 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:641866},{date:'16:59 19 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:643885},{date:'17:00 19 de Junio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:645597},{date:'17:01 19 de Junio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:645642},{date:'17:02 19 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:646876},{date:'17:10 19 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:649470},{date:'17:11 19 de Junio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:651590},{date:'17:13 19 de Junio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:666856},{date:'17:15 19 de Junio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:679504},{date:'17:16 19 de Junio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:683165},{date:'17:17 19 de Junio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:690569},{date:'17:18 19 de Junio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:692644},{date:'17:19 19 de Junio del 2026',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:692644},{date:'17:20 19 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:694166},{date:'17:21 19 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:696745},{date:'17:22 19 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:699933},{date:'17:23 19 de Junio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:700033},{date:'17:25 19 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:701928},{date:'17:26 19 de Junio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:705596},{date:'17:29 19 de Junio del 2026',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:709058},{date:'17:35 19 de Junio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:1919206}];
var priceData = [[,4.7220],[1,4.7600],[2,4.7600],[3,4.7640],[4,4.7620],[5,4.7560],[6,4.7560],[7,4.7740],[8,4.7660],[9,4.7560],[10,4.7560],[11,4.7520],[12,4.7500],[13,4.7520],[14,4.7500],[15,4.7480],[16,4.7460],[17,4.7540],[18,4.7400],[19,4.7440],[20,4.7460],[21,4.7400],[22,4.7360],[23,4.7320],[24,4.7320],[25,4.7280],[26,4.7260],[27,4.7200],[28,4.7240],[29,4.7280],[30,4.7340],[31,4.7380],[32,4.7360],[33,4.7360],[34,4.7340],[35,4.7340],[36,4.7380],[37,4.7380],[38,4.7380],[39,4.7380],[40,4.7380],[41,4.7380],[42,4.7360],[43,4.7320],[44,4.7380],[45,4.7340],[46,4.7440],[47,4.7400],[48,4.7440],[49,4.7420],[50,4.7380],[51,4.7360],[52,4.7280],[53,4.7280],[54,4.7300],[55,4.7300],[56,4.7340],[57,4.7340],[58,4.7380],[59,4.7380],[60,4.7400],[61,4.7400],[62,4.7400],[63,4.7380],[64,4.7360],[65,4.7380],[66,4.7330],[67,4.7420],[68,4.7420],[69,4.7360],[70,4.7370],[71,4.7320],[72,4.7380],[73,4.7380],[74,4.7380],[75,4.7320],[76,4.7320],[77,4.7320],[78,4.7340],[79,4.7360],[80,4.7340],[81,4.7360],[82,4.7300],[83,4.7300],[84,4.7300],[85,4.7280],[86,4.7280],[87,4.7300],[88,4.7280],[89,4.7360],[90,4.7320],[91,4.7320],[92,4.7320],[93,4.7330],[94,4.7300],[95,4.7300],[96,4.7300],[97,4.7300],[98,4.7300],[99,4.7280],[100,4.7280],[101,4.7280],[102,4.7240],[103,4.7240],[104,4.7240],[105,4.7180],[106,4.7140],[107,4.7100],[108,4.7140],[109,4.7100],[110,4.7120],[111,4.7120],[112,4.7060],[113,4.7060],[114,4.7080],[115,4.7100],[116,4.7080],[117,4.7080],[118,4.7080],[119,4.7080],[120,4.7080],[121,4.7100],[122,4.7120],[123,4.7080],[124,4.7060],[125,4.7020],[126,4.6960],[127,4.6960],[128,4.7020],[129,4.7040],[130,4.7080],[131,4.7080],[132,4.7100],[133,4.7080],[134,4.7120],[135,4.7100],[136,4.7060],[137,4.7100],[138,4.7080],[139,4.7080],[140,4.7100],[141,4.7140],[142,4.7160],[143,4.7160],[144,4.7160],[145,4.7120],[146,4.7160],[147,4.7160],[148,4.7180],[149,4.7200],[150,4.7180],[151,4.7140],[152,4.7120],[153,4.7160],[154,4.7120],[155,4.7140],[156,4.7100],[157,4.7100],[158,4.7120],[159,4.7140],[160,4.7160],[161,4.7160],[162,4.7140],[163,4.7160],[164,4.7180],[165,4.7180],[166,4.7200],[167,4.7140],[168,4.7160],[169,4.7140],[170,4.7140],[171,4.7160],[172,4.7140],[173,4.7160],[174,4.7120],[175,4.7120],[176,4.7120],[177,4.7140],[178,4.7100],[179,4.7060],[180,4.7100],[181,4.7120],[182,4.7100],[183,4.7100],[184,4.7100],[185,4.7100],[186,4.7140],[187,4.7160],[188,4.7160],[189,4.7160],[190,4.7140],[191,4.7100],[192,4.7100],[193,4.7160],[194,4.7180],[195,4.7200],[196,4.7200],[197,4.7220],[198,4.7160],[199,4.7120],[200,4.7120],[201,4.7120],[202,4.7140],[203,4.7180],[204,4.7200],[205,4.7240],[206,4.7200],[207,4.7200],[208,4.7180],[209,4.7180],[210,4.7180],[211,4.7180],[212,4.7140],[213,4.7160],[214,4.7180],[215,4.7160],[216,4.7160],[217,4.7180],[218,4.7240],[219,4.7200],[220,4.7200],[221,4.7180],[222,4.7200],[223,4.7180],[224,4.7140],[225,4.7140],[226,4.7100],[227,4.7120],[228,4.7080],[229,4.7080],[230,4.7060],[231,4.7020],[232,4.7000],[233,4.6960],[234,4.7020],[235,4.6980],[236,4.6980],[237,4.6940],[238,4.6940],[239,4.6980],[240,4.6980],[241,4.6960],[242,4.6920],[243,4.6900],[244,4.6840],[245,4.6800],[246,4.6820],[247,4.6780],[248,4.6780],[249,4.6800],[250,4.6800],[251,4.6800],[252,4.6820],[253,4.6820],[254,4.6840],[255,4.6820],[256,4.6820],[257,4.6820],[258,4.6820],[259,4.6780],[260,4.6780],[261,4.6740],[262,4.6760],[263,4.6780],[264,4.6780],[265,4.6760],[266,4.6740],[267,4.6700],[268,4.6660],[269,4.6660],[270,4.6700],[271,4.6760],[272,4.6800],[273,4.6800],[274,4.6820],[275,4.6820],[276,4.6800],[277,4.6760],[278,4.6780],[279,4.6740],[280,4.6700],[281,4.6740],[282,4.6740],[283,4.6700],[284,4.6720],[285,4.6700],[286,4.6680],[287,4.6660],[288,4.6640],[289,4.6760],[290,4.6700],[291,4.6700],[292,4.6680],[293,4.6720],[294,4.6720],[295,4.6700],[296,4.6720],[297,4.6720],[298,4.6700],[299,4.6680],[300,4.6580],[301,4.6800],[302,4.6800],[303,4.6840],[304,4.6860],[305,4.6760],[306,4.6740],[307,4.6660],[308,4.6680],[309,4.6680],[310,4.6700],[311,4.6680],[312,4.6620],[313,4.6620],[314,4.6600],[315,4.6600],[316,4.6640],[317,4.6640],[318,4.6640],[319,4.6620],[320,4.6620],[321,4.6580],[322,4.6520],[323,4.6540],[324,4.6500],[325,4.6480],[326,4.6500],[327,4.6500],[328,4.6460],[329,4.6440],[330,4.6400],[331,4.6420],[332,4.6480],[333,4.6500],[334,4.6480],[335,4.6540],[336,4.6540],[337,4.6560],[338,4.6600],[339,4.6620],[340,4.6600],[341,4.6640],[342,4.6600],[343,4.6600],[344,4.6620],[345,4.6640],[346,4.6640],[347,4.6680],[348,4.6680],[349,4.6700],[350,4.6720],[351,4.6720],[352,4.6700],[353,4.6740],[354,4.6740],[355,4.6740],[356,4.6720],[357,4.6720],[358,4.6720],[359,4.6740],[360,4.6740],[361,4.6740],[362,4.6720],[363,4.6720],[364,4.6740],[365,4.6720],[366,4.6720],[367,4.6740],[368,4.6700],[369,4.6680],[370,4.6720],[371,4.6700],[372,4.6700],[373,4.6660],[374,4.6700],[375,4.6740],[376,4.6740],[377,4.6720],[378,4.6760],[379,4.6720],[380,4.6680],[381,4.6660],[382,4.6720],[383,4.6660],[384,4.6640],[385,4.6560],[386,4.6560],[387,4.6580],[388,4.6580],[389,4.6640],[390,4.6620],[391,4.6600],[392,4.6620],[393,4.6660],[394,4.6660],[395,4.6640],[396,4.6640],[397,4.6640],[398,4.6680],[399,4.6680],[400,4.6600],[401,4.6620],[402,4.6580],[403,4.6600],[404,4.6580],[405,4.6540],[406,4.6560],[407,4.6560],[408,4.6600],[409,4.6600],[410,4.6560],[411,4.6560],[412,4.6560],[413,4.6540],[414,4.6480],[415,4.6540],[416,4.6520],[417,4.6500],[418,4.6460],[419,4.6480],[420,4.6500],[421,4.6520],[422,4.6540],[423,4.6560],[424,4.6480],[425,4.6520],[426,4.6500],[427,4.6520],[428,4.6500],[429,4.6480],[430,4.6460],[431,4.6480],[432,4.6460],[433,4.6460],[434,4.6440],[435,4.6520],[436,4.6540],[437,4.6480],[438,4.6440],[439,4.6440],[440,4.6460],[441,4.6460],[442,4.6440],[443,4.6440],[444,4.6460],[445,4.6460],[446,4.6420],[447,4.6420],[448,4.6460],[449,4.6460],[450,4.6460],[451,4.6460],[452,4.6440],[453,4.6440],[454,4.6480],[455,4.6480],[456,4.6460],[457,4.6460],[458,4.6500],[459,4.6520],[460,4.6500],[461,4.6460],[462,4.6440],[463,4.6440],[464,4.6460],[465,4.6420],[466,4.6440],[467,4.6420],[468,4.6420],[469,4.6420],[470,4.6400],[471,4.6420],[472,4.6420],[473,4.6440],[474,4.6420],[475,4.6420],[476,4.6360],[477,4.6380],[478,4.6400],[479,4.6400],[480,4.6420],[481,4.6400],[482,4.6400],[483,4.6420],[484,4.6460],[485,4.6460],[486,4.6380],[487,4.6420],[488,4.6400],[489,4.6400],[490,4.6420],[491,4.6420],[492,4.6460],[493,4.6440],[494,4.6500],[495,4.6500],[496,4.6440],[497,4.6500],[498,4.6540],[499,4.6560],[500,4.6560],[501,4.6520],[502,4.6520],[503,4.6520],[504,4.6500],[505,4.6480],[506,4.6440],[507,4.6440],[508,4.6460],[509,4.6460],[510,4.6500],[511,4.6500],[512,4.6500],[513,4.6500],[514,4.6540],[515,4.6500],[516,4.6500],[517,4.6580],[518,4.6560],[519,4.6580],[520,4.6620],[521,4.6620],[522,4.6660],[523,4.6620],[524,4.6640],[525,4.6680],[526,4.6640],[527,4.6680],[528,4.6700],[529,4.6700],[530,4.6660],[531,4.6680],[532,4.6720],[533,4.6720],[534,4.6720],[535,4.6700],[536,4.6680],[537,4.6680],[538,4.6680],[539,4.6620],[540,4.6580],[541,4.6580],[542,4.6620],[543,4.6640],[544,4.6640],[545,4.6680],[546,4.6660],[547,4.6640],[548,4.6680],[549,4.6700],[550,4.6700],[551,4.6720],[552,4.6660],[553,4.6600],[554,4.6600],[555,4.6600],[556,4.6600],[557,4.6580],[558,4.6600],[559,4.6600],[560,4.6600],[561,4.6600],[562,4.6600],[563,4.6600],[564,4.6600],[565,4.6580],[566,4.6560],[567,4.6560],[568,4.6540],[569,4.6560],[570,4.6600],[571,4.6620],[572,4.6660],[573,4.6660],[574,4.6660],[575,4.6660],[576,4.6640],[577,4.6640],[578,4.6640],[579,4.6640],[580,4.6680],[581,4.6680],[582,4.6700],[583,4.6700],[584,4.6700],[585,4.6780],[586,4.6800],[587,4.6680],[588,4.6720],[589,4.6780],[590,4.6780],[591,4.6740],[592,4.6740],[593,4.6680],[594,4.6660],[595,4.6700],[596,4.6760],[597,4.6740],[598,4.6760],[599,4.6820],[600,4.6820],[601,4.6800],[602,4.6820],[603,4.6820],[604,4.6880],[605,4.6900],[606,4.6880],[607,4.6900],[608,4.6900],[609,4.6880],[610,4.6880],[611,4.6880],[612,4.6880],[613,4.6940],[614,4.6920],[615,4.6940],[616,4.6920],[617,4.6940],[618,4.6900],[619,4.6900],[620,4.6860],[621,4.6800],[622,4.6840],[623,4.6780],[624,4.6800],[625,4.6820],[626,4.6800],[627,4.6780],[628,4.6780],[629,4.6780],[630,4.6740],[631,4.6760],[632,4.6780],[633,4.6780],[634,4.6800],[635,4.6840],[636,4.6820],[637,4.6880],[638,4.6880],[639,4.6900],[640,4.6940],[641,4.6940],[642,4.6960],[643,4.6960],[644,4.6980],[645,4.7000],[646,4.7040],[647,4.7040],[648,4.7060],[649,4.7040],[650,4.7020],[651,4.6980],[652,4.6960],[653,4.6940],[654,4.6960],[655,4.6980],[656,4.6980],[657,4.6980],[658,4.6960],[659,4.7000],[660,4.7000],[661,4.7000],[662,4.6960],[663,4.6960],[664,4.6980],[665,4.6960],[666,4.6980],[667,4.6940],[668,4.6960],[669,4.6960],[670,4.6940],[671,4.6940],[672,4.6940],[673,4.6940],[674,4.6920],[675,4.6900],[676,4.6940],[677,4.6960],[678,4.6940],[679,4.6920],[680,4.6920],[681,4.6940],[682,4.6960],[683,4.6940],[684,4.6920],[685,4.6880],[686,4.6880],[687,4.6860],[688,4.6840],[689,4.6840],[690,4.6820],[691,4.6840],[692,4.6840],[693,4.6800],[694,4.6820],[695,4.6820],[696,4.6840],[697,4.6830],[698,4.6800],[699,4.6740],[700,4.6700],[701,4.6640],[702,4.6660],[703,4.6660],[704,4.6680],[705,4.6700],[706,4.6720],[707,4.6760],[708,4.6760],[709,4.6760],[710,4.6740],[711,4.6760],[712,4.6740],[713,4.6740],[714,4.6740],[715,4.6760],[716,4.6740],[717,4.6760],[718,4.6760],[719,4.6660],[720,4.6700],[721,4.6680],[722,4.6700],[723,4.6740],[724,4.6780],[725,4.6840],[726,4.6860],[727,4.6840],[728,4.6840],[729,4.6840],[730,4.6840],[731,4.6860],[732,4.6880],[733,4.6900],[734,4.6920],[735,4.6980],[736,4.7000],[737,4.7020],[738,4.7060],[739,4.7100],[740,4.7120],[741,4.7060],[742,4.7080],[743,4.7080],[744,4.7080],[745,4.7020],[746,4.7000],[747,4.7000],[748,4.6980],[749,4.7000],[750,4.7020],[751,4.7040],[752,4.7020],[753,4.7000],[754,4.7020],[755,4.7020],[756,4.7020],[757,4.6960],[758,4.7000],[759,4.6960],[760,4.6960],[761,4.6980],[762,4.7000],[763,4.7020],[764,4.7020],[765,4.7020],[766,4.7020],[767,4.7040],[768,4.7020],[769,4.7040],[770,4.7000],[771,4.7020],[772,4.7000],[773,4.7020],[774,4.6760],[775,4.6840],[776,4.6860],[777,4.6900],[778,4.6920],[779,4.7000],[780,4.7020],[781,4.7060],[782,4.7080],[783,4.7040],[784,4.7060],[785,4.7080],[786,4.7120],[787,4.7120],[788,4.7100],[789,4.7120],[790,4.7080],[791,4.7140],[792,4.7140],[793,4.7160],[794,4.7060],[795,4.7040],[796,4.7060],[797,4.7060],[798,4.7080],[799,4.7080],[800,4.7120],[801,4.7040],[802,4.7160],[803,4.7140],[804,4.7020],[805,4.7080],[806,4.7040],[807,4.6980],[808,4.6980],[809,4.6960],[810,4.7000],[811,4.7060],[812,4.7140],[813,4.7200],[814,4.7200],[815,4.7240],[816,4.7200],[817,4.7240],[818,4.7140],[819,4.7160],[820,4.7160],[821,4.7220],[822,4.7200],[823,4.7160],[824,4.7160],[825,4.7200],[826,4.7180],[827,4.7140],[828,4.7120],[829,4.7160],[830,4.7140],[831,4.7180],[832,4.7120],[833,4.7120],[834,4.7100],[835,4.7100],[836,4.7100],[837,4.7080],[838,4.7060],[839,4.7080],[840,4.6960],[841,4.6900],[842,4.6920],[843,4.6880],[844,4.6900],[845,4.6860],[846,4.6840],[847,4.6840],[848,4.6880],[849,4.6800],[850,4.6820],[851,4.6820],[852,4.6740],[853,4.6680],[854,4.6700],[855,4.6670],[856,4.6660],[857,4.6680],[858,4.6720],[859,4.6760],[860,4.6800],[861,4.6820],[862,4.6840],[863,4.6840],[864,4.6860],[865,4.6840],[866,4.6840],[867,4.6880],[868,4.6860],[869,4.6820],[870,4.6840],[871,4.6800],[872,4.6780],[873,4.6820],[874,4.6820],[875,4.6760],[876,4.6780],[877,4.6780],[878,4.6760],[879,4.6720],[880,4.6740],[881,4.6720],[882,4.6760],[883,4.6820],[884,4.6880],[885,4.6920],[886,4.6900],[887,4.6940],[888,4.6940],[889,4.6960],[890,4.6980],[891,4.7000],[892,4.7000],[893,4.6980],[894,4.6960],[895,4.6960],[896,4.6980],[897,4.6960],[898,4.6940],[899,4.6940],[900,4.6980],[901,4.6940],[902,4.6900],[903,4.6920],[904,4.6920],[905,4.6940],[906,4.6920],[907,4.6900],[908,4.6920],[909,4.6940],[910,4.6960],[911,4.6880],[912,4.6840],[913,4.6860],[914,4.6860],[915,4.6860],[916,4.6840],[917,4.6840],[918,4.6880],[919,4.6880],[920,4.6880],[921,4.6900],[922,4.6900],[923,4.6900],[924,4.6940],[925,4.6920],[926,4.6940],[927,4.6920],[928,4.6900],[929,4.6880],[930,4.6860],[931,4.6820],[932,4.6800],[933,4.6800],[934,4.6840],[935,4.6900],[936,4.6840],[937,4.6920],[938,4.6920],[939,4.6960],[940,4.6980],[941,4.7000],[942,4.6960],[943,4.6960],[944,4.7000],[945,4.7000],[946,4.6980],[947,4.6980],[948,4.6960],[949,4.6980],[950,4.6980],[951,4.7020],[952,4.7060],[953,4.7100],[954,4.7120],[955,4.7120],[956,4.7120],[957,4.7120],[958,4.7140],[959,4.7140],[960,4.7180],[961,4.7200],[962,4.7180],[963,4.7160],[964,4.7160],[965,4.7140],[966,4.7160],[967,4.7180],[968,4.7200],[969,4.7200],[970,4.7200],[971,4.7200],[972,4.7180],[973,4.7160],[974,4.7140],[975,4.7180],[976,4.7180],[977,4.7120],[978,4.7100],[979,4.7100],[980,4.7060],[981,4.7060],[982,4.6980],[983,4.7000],[984,4.6980],[985,4.6980],[986,4.6940],[987,4.6920],[988,4.6940],[989,4.6940],[990,4.6900],[991,4.6860],[992,4.6860],[993,4.6860],[994,4.6880],[995,4.6920],[996,4.6900],[997,4.6900],[998,4.6880],[999,4.6900],[1000,4.6980],[1001,4.7020],[1002,4.7080],[1003,4.7140],[1004,4.7180],[1005,4.7220],[1006,4.7200],[1007,4.7220],[1008,4.7220],[1009,4.7220],[1010,4.7220],[1011,4.7240],[1012,4.7240],[1013,4.7240],[1014,4.7200],[1015,4.7220],[1016,4.7280],[1017,4.7280],[1018,4.7280],[1019,4.7200],[1020,4.7220],[1021,4.7290],[1022,4.7280],[1023,4.7280],[1024,4.7300],[1025,4.7340],[1026,4.7300],[1027,4.7120],[1028,4.7120],[1029,4.7120],[1030,4.7120],[1031,4.7100],[1032,4.7120],[1033,4.7140],[1034,4.7180],[1035,4.7160],[1036,4.7180],[1037,4.7160],[1038,4.7160],[1039,4.7180],[1040,4.7200],[1041,4.7240],[1042,4.7280],[1043,4.7280],[1044,4.7260],[1045,4.7280],[1046,4.7240],[1047,4.7240],[1048,4.7240],[1049,4.7260],[1050,4.7300],[1051,4.7280],[1052,4.7260],[1053,4.7260],[1054,4.7240],[1055,4.7180],[1056,4.7180],[1057,4.7180],[1058,4.7180],[1059,4.7220],[1060,4.7200],[1061,4.7240],[1062,4.7260],[1063,4.7280],[1064,4.7260],[1065,4.7260],[1066,4.7140],[1067,4.7290],[1068,4.7040],[1069,4.7140],[1070,4.7180],[1071,4.7160],[1072,4.7100],[1073,4.7160],[1074,4.7140],[1075,4.7220],[1076,4.7180],[1077,4.7120],[1078,4.7140],[1079,4.7100],[1080,4.7160],[1081,4.7200],[1082,4.7160],[1083,4.7140],[1084,4.7160],[1085,4.7140],[1086,4.7140],[1087,4.7160],[1088,4.7120],[1089,4.7120],[1090,4.7120],[1091,4.7160],[1092,4.7220],[1093,4.7220],[1094,4.7180],[1095,4.7140],[1096,4.7120],[1097,4.7100],[1098,4.7080],[1099,4.7060],[1100,4.7080],[1101,4.7100],[1102,4.7120],[1103,4.7160],[1104,4.7140],[1105,4.7180],[1106,4.7180],[1107,4.7140],[1108,4.7120],[1109,4.7180],[1110,4.7200],[1111,4.7180],[1112,4.7180],[1113,4.7220],[1114,4.7240],[1115,4.7200],[1116,4.7200],[1117,4.7220],[1118,4.7220],[1119,4.7180],[1120,4.7160],[1121,4.7140],[1122,4.7160],[1123,4.7160],[1124,4.7140],[1125,4.7120],[1126,4.7160],[1127,4.7160],[1128,4.7200],[1129,4.7200],[1130,4.7160],[1131,4.7260],[1132,4.7240],[1133,4.7280],[1134,4.7300],[1135,4.7300],[1136,4.7280],[1137,4.7280],[1138,4.7280],[1139,4.7260],[1140,4.7220],[1141,4.7200],[1142,4.7280],[1143,4.7240],[1144,4.7260],[1145,4.7280],[1146,4.7280],[1147,4.7280],[1148,4.7300],[1149,4.7300],[1150,4.7300],[1151,4.7280],[1152,4.7260],[1153,4.7280],[1154,4.7280],[1155,4.7260],[1156,4.7240],[1157,4.7220],[1158,4.7200],[1159,4.7220],[1160,4.7220],[1161,4.7200],[1162,4.7180],[1163,4.7140],[1164,4.7160],[1165,4.7160],[1166,4.7180],[1167,4.7200],[1168,4.7200],[1169,4.7180],[1170,4.7200],[1171,4.7180],[1172,4.7160],[1173,4.7160],[1174,4.7180],[1175,4.7160],[1176,4.7160],[1177,4.7180],[1178,4.7200],[1179,4.7160],[1180,4.7160],[1181,4.7180],[1182,4.7200],[1183,4.7200],[1184,4.7180],[1185,4.7200],[1186,4.7220],[1187,4.7240],[1188,4.7300],[1189,4.7280],[1190,4.7280],[1191,4.7280],[1192,4.7280],[1193,4.7220],[1194,4.7200],[1195,4.7200],[1196,4.7220],[1197,4.7200],[1198,4.7220],[1199,4.7300],[1200,4.7400],[1201,4.7400],[1202,4.7420],[1203,4.7420],[1204,4.7380],[1205,4.7400],[1206,4.7380],[1207,4.7360],[1208,4.7380],[1209,4.7320],[1210,4.7320],[1211,4.7320],[1212,4.7360],[1213,4.7360],[1214,4.7400],[1215,4.7380],[1216,4.7360],[1217,4.7380],[1218,4.7380],[1219,4.7380],[1220,4.7360],[1221,4.7380],[1222,4.7380],[1223,4.7400],[1224,4.7400],[1225,4.7360],[1226,4.7380],[1227,4.7400],[1228,4.7380],[1229,4.7360],[1230,4.7380],[1231,4.7380],[1232,4.7380],[1233,4.7360],[1234,4.7260],[1235,4.7280],[1236,4.7280],[1237,4.7300],[1238,4.7300],[1239,4.7300],[1240,4.7300],[1241,4.7300],[1242,4.7300],[1243,4.7300],[1244,4.7300],[1245,4.7320],[1246,4.7320],[1247,4.7300],[1248,4.7300],[1249,4.7300],[1250,4.7280],[1251,4.7260],[1252,4.7260],[1253,4.7220],[1254,4.7220],[1255,4.7220],[1256,4.7220],[1257,4.7240],[1258,4.7260],[1259,4.7260],[1260,4.7260],[1261,4.7260],[1262,4.7260],[1263,4.7300],[1264,4.7260],[1265,4.7260],[1266,4.7280],[1267,4.7260],[1268,4.7220],[1269,4.7220],[1270,4.7220],[1271,4.7220],[1272,4.7220],[1273,4.7220],[1274,4.7240],[1275,4.7280],[1276,4.7300],[1277,4.7320],[1278,4.7260],[1279,4.7260],[1280,4.7260],[1281,4.7260],[1282,4.7260],[1283,4.7270],[1284,4.7280],[1285,4.7300],[1286,4.7300],[1287,4.7300],[1288,4.7280],[1289,4.7280],[1290,4.7290],[1291,4.7180]];
var volumeData = [[,70361],[1,173672],[2,173892],[3,190830],[4,197177],[5,199910],[6,207610],[7,268432],[8,275955],[9,278942],[10,283706],[11,285343],[12,291140],[13,291159],[14,298644],[15,316743],[16,321976],[17,332077],[18,341479],[19,343016],[20,343222],[21,348022],[22,349388],[23,354539],[24,372814],[25,375917],[26,378577],[27,381316],[28,381963],[29,383020],[30,402865],[31,404415],[32,404503],[33,410954],[34,416967],[35,425408],[36,429549],[37,429782],[38,436151],[39,436182],[40,438340],[41,439573],[42,447578],[43,450128],[44,453974],[45,456674],[46,471779],[47,476548],[48,477810],[49,482810],[50,483136],[51,484854],[52,488081],[53,493972],[54,494684],[55,499075],[56,499102],[57,499760],[58,499798],[59,509872],[60,514998],[61,517378],[62,519036],[63,519426],[64,519807],[65,520469],[66,524469],[67,533835],[68,534369],[69,546884],[70,566517],[71,696336],[72,710275],[73,710275],[74,713220],[75,737542],[76,739042],[77,740881],[78,740906],[79,746252],[80,762493],[81,763446],[82,817498],[83,870932],[84,874073],[85,879756],[86,886997],[87,887184],[88,888234],[89,900249],[90,902693],[91,936218],[92,944635],[93,944635],[94,988666],[95,989050],[96,989842],[97,996990],[98,1014884],[99,1059819],[100,1085490],[101,1088975],[102,1097524],[103,1098757],[104,1104431],[105,1130329],[106,1131640],[107,1133340],[108,1138721],[109,1145294],[110,1149694],[111,1149714],[112,1152252],[113,1153225],[114,1154003],[115,1154113],[116,1157263],[117,1167082],[118,1167140],[119,1171434],[120,1173719],[121,1173855],[122,1174267],[123,1176958],[124,1177192],[125,1186934],[126,1193762],[127,1196314],[128,1197231],[129,1198385],[130,1199886],[131,1204430],[132,1212393],[133,1218319],[134,1220244],[135,1220896],[136,1221616],[137,1222698],[138,1222976],[139,1223251],[140,1225519],[141,1225656],[142,1228756],[143,1228757],[144,1229287],[145,1230673],[146,1231536],[147,1232322],[148,1237370],[149,1237379],[150,1238637],[151,1240491],[152,1241788],[153,1242008],[154,1242303],[155,1242603],[156,1244618],[157,1244852],[158,1246822],[159,1248198],[160,1248272],[161,1248331],[162,1254230],[163,1254234],[164,1254334],[165,1255334],[166,1255534],[167,1256279],[168,1256320],[169,1257715],[170,1257978],[171,1269088],[172,1270128],[173,1273699],[174,1275165],[175,1275965],[176,1278915],[177,1279266],[178,1280884],[179,1283398],[180,1287289],[181,1288243],[182,1289571],[183,1289847],[184,1290320],[185,1290328],[186,1290851],[187,1291421],[188,1291421],[189,1292287],[190,1292922],[191,1293437],[192,1295582],[193,1298424],[194,1298476],[195,1299025],[196,1299108],[197,1301544],[198,1302010],[199,1310554],[200,1310904],[201,1311766],[202,1313315],[203,1315096],[204,1318131],[205,1321335],[206,1321489],[207,1332200],[208,1334572],[209,1334807],[210,1335433],[211,1338374],[212,1340121],[213,1340841],[214,1340882],[215,1341941],[216,1342541],[217,1345868],[218,1353766],[219,1354268],[220,1355001],[221,1359176],[222,1365927],[223,1368036],[224,1368406],[225,1370254],[226,1373454],[227,1374555],[228,1380280],[229,1380865],[230,1385865],[231,1386371],[232,1392273],[233,1400722],[234,1401221],[235,1401465],[236,1401880],[237,1402086],[238,1402104],[239,1406004],[240,1417317],[241,1418398],[242,1423398],[243,1429790],[244,1444882],[245,1447035],[246,1447262],[247,1456363],[248,1459204],[249,1460382],[250,1462577],[251,1463147],[252,1464498],[253,1470812],[254,1471512],[255,1475494],[256,1476429],[257,1479437],[258,1486429],[259,1492830],[260,1492936],[261,1509936],[262,1511151],[263,1517137],[264,1520122],[265,1524656],[266,1527156],[267,1532444],[268,1541892],[269,1544282],[270,1556492],[271,1558008],[272,1560083],[273,1565590],[274,1567020],[275,1568878],[276,1570683],[277,1572743],[278,1572893],[279,1589118],[280,1599405],[281,1611184],[282,1611425],[283,1612425],[284,1613376],[285,1619589],[286,1622325],[287,1633665],[288,1634144],[289,1649364],[290,1653691],[291,1655419],[292,1674560],[293,1677227],[294,1677466],[295,1679622],[296,1679862],[297,1684320],[298,1686400],[299,1696400],[300,2270082],[301,10417],[302,14323],[303,17323],[304,22464],[305,32160],[306,37428],[307,40235],[308,40476],[309,41801],[310,44301],[311,54603],[312,56284],[313,57284],[314,57924],[315,58016],[316,58113],[317,58188],[318,58889],[319,60223],[320,66723],[321,69189],[322,69619],[323,69620],[324,77779],[325,79087],[326,79324],[327,80324],[328,88654],[329,88744],[330,93744],[331,94703],[332,95088],[333,95089],[334,95215],[335,98318],[336,98632],[337,100507],[338,101181],[339,101276],[340,101737],[341,101937],[342,104484],[343,104984],[344,105161],[345,106398],[346,107995],[347,109024],[348,109666],[349,110046],[350,110098],[351,111733],[352,115439],[353,117321],[354,119248],[355,119998],[356,120458],[357,129250],[358,129438],[359,132679],[360,135008],[361,136508],[362,138327],[363,139627],[364,140697],[365,141858],[366,143245],[367,144100],[368,145611],[369,145893],[370,145894],[371,146079],[372,147222],[373,154326],[374,166023],[375,166417],[376,166695],[377,170627],[378,170729],[379,176966],[380,181640],[381,181783],[382,184141],[383,191744],[384,195608],[385,199060],[386,199531],[387,203738],[388,208310],[389,214590],[390,215250],[391,225182],[392,226480],[393,226488],[394,226872],[395,226952],[396,227052],[397,227107],[398,227114],[399,227160],[400,234436],[401,234935],[402,236292],[403,236472],[404,247232],[405,248952],[406,249052],[407,255289],[408,256222],[409,256309],[410,256384],[411,258949],[412,259591],[413,259647],[414,278621],[415,281456],[416,281531],[417,286921],[418,288761],[419,288836],[420,294836],[421,295073],[422,298573],[423,298615],[424,299690],[425,321610],[426,323638],[427,323880],[428,324880],[429,325659],[430,326261],[431,327117],[432,327826],[433,328026],[434,329114],[435,333829],[436,357114],[437,359614],[438,360868],[439,361851],[440,361897],[441,362197],[442,365197],[443,367697],[444,377219],[445,377419],[446,378019],[447,380410],[448,382010],[449,383032],[450,384032],[451,384034],[452,388011],[453,388012],[454,390012],[455,390013],[456,395453],[457,395453],[458,395878],[459,395879],[460,396116],[461,404427],[462,410365],[463,410604],[464,414827],[465,425338],[466,429646],[467,431503],[468,431671],[469,431905],[470,433331],[471,433627],[472,438647],[473,444430],[474,444929],[475,445335],[476,468518],[477,468818],[478,468911],[479,469266],[480,469341],[481,473162],[482,477057],[483,478148],[484,482020],[485,482280],[486,486096],[487,486098],[488,488514],[489,490672],[490,490674],[491,490913],[492,491409],[493,491860],[494,493850],[495,494200],[496,497779],[497,497782],[498,498046],[499,501285],[500,503646],[501,504377],[502,506228],[503,507829],[504,507831],[505,507990],[506,508990],[507,509306],[508,510372],[509,510893],[510,512036],[511,522790],[512,539148],[513,544840],[514,594983],[515,597190],[516,614340],[517,638248],[518,641819],[519,642167],[520,652167],[521,653272],[522,663274],[523,668106],[524,671674],[525,681674],[526,693797],[527,735857],[528,740857],[529,740988],[530,752418],[531,754269],[532,795280],[533,797458],[534,802577],[535,803921],[536,804160],[537,805027],[538,809327],[539,812035],[540,815932],[541,820942],[542,821502],[543,821504],[544,822072],[545,835976],[546,836071],[547,837892],[548,857067],[549,880231],[550,890471],[551,893471],[552,896146],[553,899764],[554,901445],[555,904522],[556,908442],[557,909122],[558,916560],[559,925099],[560,926781],[561,931153],[562,934101],[563,938831],[564,939472],[565,944187],[566,968800],[567,1000287],[568,1002932],[569,1005459],[570,1016380],[571,1016618],[572,1030238],[573,1040329],[574,1041613],[575,1066469],[576,1088511],[577,1090495],[578,1090510],[579,1100456],[580,1102431],[581,1109504],[582,1121223],[583,1134048],[584,1135366],[585,1342400],[586,15917],[587,21035],[588,21323],[589,27326],[590,27562],[591,28573],[592,32093],[593,32593],[594,35093],[595,36636],[596,41636],[597,43513],[598,44513],[599,63456],[600,64085],[601,71139],[602,71339],[603,72013],[604,84613],[605,89613],[606,92414],[607,92544],[608,100544],[609,101307],[610,102567],[611,103277],[612,104190],[613,124122],[614,128979],[615,129979],[616,130429],[617,135524],[618,138524],[619,142494],[620,143134],[621,144113],[622,149191],[623,152816],[624,152929],[625,153048],[626,153062],[627,155148],[628,155348],[629,156959],[630,158019],[631,158255],[632,158491],[633,158703],[634,160009],[635,162046],[636,162157],[637,163157],[638,163401],[639,174702],[640,175130],[641,176698],[642,182223],[643,184826],[644,185440],[645,216493],[646,217023],[647,225259],[648,225687],[649,228028],[650,262851],[651,263961],[652,264874],[653,267387],[654,267623],[655,267712],[656,269169],[657,283894],[658,285581],[659,291421],[660,291650],[661,292524],[662,295403],[663,295563],[664,295655],[665,296135],[666,296146],[667,298813],[668,299313],[669,299418],[670,299443],[671,300960],[672,301897],[673,303910],[674,305293],[675,312075],[676,312152],[677,312388],[678,312708],[679,313846],[680,317046],[681,320564],[682,328390],[683,358773],[684,361607],[685,364002],[686,364012],[687,365180],[688,365190],[689,371286],[690,372670],[691,373340],[692,373990],[693,375035],[694,384109],[695,386209],[696,386259],[697,386259],[698,387634],[699,400681],[700,404457],[701,407581],[702,408448],[703,408960],[704,409210],[705,409454],[706,409473],[707,409593],[708,409594],[709,409640],[710,413671],[711,414276],[712,415098],[713,417233],[714,417337],[715,418092],[716,419308],[717,419403],[718,419743],[719,452178],[720,455314],[721,456268],[722,457011],[723,457778],[724,459333],[725,459453],[726,459575],[727,463473],[728,463979],[729,464146],[730,464298],[731,466436],[732,466525],[733,466560],[734,467131],[735,490231],[736,490323],[737,495323],[738,502424],[739,530881],[740,531119],[741,534791],[742,534801],[743,535035],[744,535269],[745,546657],[746,548149],[747,548318],[748,550050],[749,550509],[750,551209],[751,551375],[752,554062],[753,554229],[754,563760],[755,563926],[756,572648],[757,573829],[758,574556],[759,575454],[760,583696],[761,584091],[762,598932],[763,600442],[764,603217],[765,603386],[766,603434],[767,604834],[768,612015],[769,612515],[770,612566],[771,613478],[772,613528],[773,613828],[774,625961],[775,626200],[776,626253],[777,626257],[778,626260],[779,638809],[780,639489],[781,654730],[782,659736],[783,664634],[784,672552],[785,672684],[786,686037],[787,690962],[788,698027],[789,698029],[790,702167],[791,707906],[792,708029],[793,716043],[794,768021],[795,776106],[796,789988],[797,791454],[798,796523],[799,800199],[800,819293],[801,1446252],[802,25166],[803,26666],[804,46460],[805,47433],[806,48033],[807,54445],[808,63257],[809,64944],[810,90877],[811,92054],[812,93480],[813,96818],[814,103418],[815,103899],[816,104507],[817,104612],[818,109001],[819,109844],[820,110078],[821,111078],[822,111617],[823,117567],[824,117567],[825,120067],[826,121067],[827,123899],[828,123899],[829,124892],[830,125563],[831,125650],[832,127992],[833,128094],[834,128095],[835,128986],[836,129491],[837,131079],[838,132321],[839,132462],[840,139207],[841,139877],[842,140130],[843,140371],[844,142623],[845,142823],[846,143281],[847,146059],[848,146776],[849,150425],[850,152434],[851,152800],[852,153800],[853,154040],[854,154135],[855,154135],[856,155321],[857,155557],[858,158289],[859,158530],[860,158925],[861,171052],[862,175329],[863,176069],[864,178069],[865,179245],[866,183510],[867,183746],[868,184773],[869,185617],[870,186617],[871,187767],[872,197279],[873,197747],[874,197849],[875,203229],[876,203472],[877,203474],[878,203710],[879,204956],[880,205269],[881,205593],[882,205834],[883,206585],[884,207259],[885,208229],[886,210411],[887,211821],[888,213552],[889,213555],[890,213858],[891,213861],[892,220283],[893,220345],[894,223828],[895,224492],[896,228742],[897,228749],[898,229675],[899,229680],[900,231810],[901,235205],[902,235818],[903,235904],[904,235912],[905,240722],[906,241566],[907,243057],[908,243610],[909,244553],[910,244555],[911,245522],[912,245525],[913,245538],[914,245847],[915,246719],[916,247271],[917,247549],[918,248097],[919,253097],[920,253158],[921,253162],[922,253262],[923,254023],[924,256119],[925,260253],[926,263348],[927,264376],[928,264801],[929,265235],[930,268235],[931,268744],[932,268948],[933,269054],[934,269569],[935,269616],[936,272830],[937,272840],[938,272850],[939,272861],[940,273331],[941,277275],[942,283981],[943,284081],[944,285714],[945,289875],[946,290024],[947,290024],[948,290575],[949,290620],[950,290859],[951,290883],[952,291556],[953,297783],[954,302798],[955,306594],[956,306696],[957,306707],[958,308805],[959,313823],[960,334726],[961,363389],[962,363417],[963,365173],[964,365389],[965,365452],[966,367952],[967,377537],[968,387771],[969,387989],[970,393971],[971,394182],[972,395528],[973,395549],[974,395890],[975,396169],[976,396228],[977,396322],[978,397341],[979,400473],[980,401296],[981,403498],[982,446962],[983,449034],[984,451783],[985,451993],[986,456282],[987,456332],[988,456502],[989,456602],[990,458069],[991,471400],[992,472946],[993,480719],[994,493090],[995,493169],[996,496310],[997,497094],[998,516704],[999,518759],[1000,526156],[1001,538757],[1002,543687],[1003,559900],[1004,567819],[1005,604201],[1006,607311],[1007,615779],[1008,634179],[1009,641103],[1010,641262],[1011,646207],[1012,648369],[1013,649835],[1014,656147],[1015,683789],[1016,695567],[1017,695883],[1018,716320],[1019,791247],[1020,852907],[1021,879641],[1022,888957],[1023,892388],[1024,908559],[1025,914805],[1026,969428],[1027,993385],[1028,995620],[1029,1004346],[1030,1004504],[1031,1005133],[1032,1005826],[1033,1008140],[1034,1008639],[1035,1012148],[1036,1012246],[1037,1013053],[1038,1013135],[1039,1013199],[1040,1013911],[1041,1015210],[1042,1015388],[1043,1016259],[1044,1018525],[1045,1019586],[1046,1024143],[1047,1025175],[1048,1028946],[1049,1029007],[1050,1030151],[1051,1037495],[1052,1042288],[1053,1043450],[1054,1044438],[1055,1049801],[1056,1054504],[1057,1055271],[1058,1056633],[1059,1060036],[1060,1065354],[1061,1072039],[1062,1082039],[1063,1090775],[1064,1094966],[1065,1096080],[1066,1126554],[1067,28233],[1068,35321],[1069,36261],[1070,36496],[1071,39352],[1072,39586],[1073,42083],[1074,52793],[1075,57179],[1076,57495],[1077,59229],[1078,59464],[1079,61730],[1080,64871],[1081,66800],[1082,67446],[1083,67469],[1084,68341],[1085,69241],[1086,70361],[1087,71294],[1088,71448],[1089,72588],[1090,75794],[1091,76200],[1092,76231],[1093,76641],[1094,77793],[1095,79793],[1096,94602],[1097,95357],[1098,95953],[1099,96203],[1100,97928],[1101,98603],[1102,100965],[1103,104245],[1104,104500],[1105,105146],[1106,105251],[1107,107300],[1108,107510],[1109,114887],[1110,116864],[1111,119577],[1112,120532],[1113,121351],[1114,122432],[1115,124230],[1116,125628],[1117,125798],[1118,126371],[1119,126612],[1120,128642],[1121,128845],[1122,129241],[1123,131782],[1124,132249],[1125,142249],[1126,144522],[1127,144644],[1128,149660],[1129,158811],[1130,162265],[1131,173923],[1132,187442],[1133,194209],[1134,208118],[1135,217846],[1136,226949],[1137,246841],[1138,256402],[1139,267182],[1140,275937],[1141,277740],[1142,278814],[1143,278906],[1144,279577],[1145,283258],[1146,284977],[1147,286108],[1148,286109],[1149,286954],[1150,303434],[1151,306291],[1152,308704],[1153,313704],[1154,314022],[1155,314880],[1156,315052],[1157,317552],[1158,323872],[1159,324354],[1160,324832],[1161,324872],[1162,326670],[1163,327923],[1164,327974],[1165,327979],[1166,328476],[1167,331476],[1168,333349],[1169,335493],[1170,335605],[1171,336214],[1172,339696],[1173,342806],[1174,344403],[1175,346523],[1176,364853],[1177,365726],[1178,366726],[1179,372109],[1180,375502],[1181,377525],[1182,387830],[1183,389067],[1184,390475],[1185,390506],[1186,391281],[1187,391855],[1188,412922],[1189,414137],[1190,414274],[1191,414354],[1192,416368],[1193,427568],[1194,431151],[1195,431551],[1196,431989],[1197,432074],[1198,434088],[1199,441195],[1200,501450],[1201,502130],[1202,519481],[1203,523850],[1204,526279],[1205,526486],[1206,526817],[1207,527346],[1208,527840],[1209,528655],[1210,528670],[1211,533911],[1212,534437],[1213,535605],[1214,537612],[1215,538379],[1216,538484],[1217,538519],[1218,540519],[1219,540796],[1220,541264],[1221,541284],[1222,541784],[1223,551793],[1224,556793],[1225,558770],[1226,560321],[1227,565639],[1228,566167],[1229,566575],[1230,567802],[1231,568936],[1232,569068],[1233,571709],[1234,578721],[1235,580810],[1236,581199],[1237,584454],[1238,584598],[1239,584760],[1240,584922],[1241,585084],[1242,585246],[1243,585408],[1244,589738],[1245,593563],[1246,595540],[1247,596230],[1248,601293],[1249,604441],[1250,607383],[1251,607889],[1252,608051],[1253,614319],[1254,619070],[1255,619232],[1256,619326],[1257,625092],[1258,626320],[1259,628280],[1260,628400],[1261,628494],[1262,628588],[1263,628589],[1264,631959],[1265,632533],[1266,633533],[1267,635450],[1268,639831],[1269,640716],[1270,640808],[1271,641866],[1272,643885],[1273,645597],[1274,645642],[1275,646876],[1276,649470],[1277,651590],[1278,666856],[1279,679504],[1280,683165],[1281,690569],[1282,692644],[1283,692644],[1284,694166],[1285,696745],[1286,699933],[1287,700033],[1288,701928],[1289,705596],[1290,709058],[1291,1919206]];
var summaryData = [[,4.7220],[13,4.7520],[26,4.7260],[39,4.7380],[52,4.7280],[65,4.7380],[78,4.7340],[91,4.7320],[104,4.7240],[117,4.7080],[130,4.7080],[143,4.7160],[156,4.7100],[169,4.7140],[182,4.7100],[195,4.7200],[208,4.7180],[221,4.7180],[234,4.7020],[247,4.6780],[260,4.6780],[273,4.6800],[286,4.6680],[299,4.6680],[312,4.6620],[325,4.6480],[338,4.6600],[351,4.6720],[364,4.6740],[377,4.6720],[390,4.6620],[403,4.6600],[416,4.6520],[429,4.6480],[442,4.6440],[455,4.6480],[468,4.6420],[481,4.6400],[494,4.6500],[507,4.6440],[520,4.6620],[533,4.6720],[546,4.6660],[559,4.6600],[572,4.6660],[585,4.6780],[598,4.6760],[611,4.6880],[624,4.6800],[637,4.6880],[650,4.7020],[663,4.6960],[676,4.6940],[689,4.6840],[702,4.6660],[715,4.6760],[728,4.6840],[741,4.7060],[754,4.7020],[767,4.7040],[780,4.7020],[793,4.7160],[806,4.7040],[819,4.7160],[832,4.7120],[845,4.6860],[858,4.6720],[871,4.6800],[884,4.6880],[897,4.6960],[910,4.6960],[923,4.6900],[936,4.6840],[949,4.6980],[962,4.7180],[975,4.7180],[988,4.6940],[1001,4.7020],[1014,4.7200],[1027,4.7120],[1040,4.7200],[1053,4.7260],[1066,4.7140],[1079,4.7100],[1092,4.7220],[1105,4.7180],[1118,4.7220],[1131,4.7260],[1144,4.7260],[1157,4.7220],[1170,4.7200],[1183,4.7200],[1196,4.7220],[1209,4.7320],[1222,4.7380],[1235,4.7280],[1248,4.7300],[1261,4.7260],[1274,4.7240],[1287,4.7300]];
var flagData = [[,'15 Jun del 2026'],[301,'16 Jun del 2026'],[586,'17 Jun del 2026'],[802,'18 Jun del 2026'],[1067,'19 Jun del 2026']];