var jsonData = [{date:'09:00 09 de Marzo del 2026',open:3.9560,high:3.9560,low:3.9560,close:3.9560,volume:242193},{date:'09:01 09 de Marzo del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:276913},{date:'09:02 09 de Marzo del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:299555},{date:'09:03 09 de Marzo del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:347987},{date:'09:04 09 de Marzo del 2026',open:3.9520,high:3.9520,low:3.9520,close:3.9520,volume:354325},{date:'09:05 09 de Marzo del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:378214},{date:'09:06 09 de Marzo del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:399066},{date:'09:07 09 de Marzo del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:432688},{date:'09:08 09 de Marzo del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:434607},{date:'09:09 09 de Marzo del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:447407},{date:'09:10 09 de Marzo del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:467868},{date:'09:11 09 de Marzo del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:469911},{date:'09:12 09 de Marzo del 2026',open:3.9680,high:3.9680,low:3.9680,close:3.9680,volume:475083},{date:'09:13 09 de Marzo del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:479647},{date:'09:14 09 de Marzo del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:492718},{date:'09:15 09 de Marzo del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:501064},{date:'09:16 09 de Marzo del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:503893},{date:'09:17 09 de Marzo del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:531632},{date:'09:18 09 de Marzo del 2026',open:3.9680,high:3.9680,low:3.9680,close:3.9680,volume:540709},{date:'09:19 09 de Marzo del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:653742},{date:'09:20 09 de Marzo del 2026',open:3.9580,high:3.9580,low:3.9580,close:3.9580,volume:694300},{date:'09:21 09 de Marzo del 2026',open:3.9580,high:3.9580,low:3.9580,close:3.9580,volume:706878},{date:'09:22 09 de Marzo del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:712530},{date:'09:23 09 de Marzo del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:726778},{date:'09:24 09 de Marzo del 2026',open:3.9580,high:3.9580,low:3.9580,close:3.9580,volume:730018},{date:'09:25 09 de Marzo del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:731600},{date:'09:26 09 de Marzo del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:733856},{date:'09:27 09 de Marzo del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:737002},{date:'09:28 09 de Marzo del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:740301},{date:'09:29 09 de Marzo del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:762443},{date:'09:30 09 de Marzo del 2026',open:3.9520,high:3.9520,low:3.9520,close:3.9520,volume:764443},{date:'09:31 09 de Marzo del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:772868},{date:'09:32 09 de Marzo del 2026',open:3.9560,high:3.9560,low:3.9560,close:3.9560,volume:777156},{date:'09:33 09 de Marzo del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:787687},{date:'09:34 09 de Marzo del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:790176},{date:'09:35 09 de Marzo del 2026',open:3.9560,high:3.9560,low:3.9560,close:3.9560,volume:793176},{date:'09:36 09 de Marzo del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:796379},{date:'09:38 09 de Marzo del 2026',open:3.9560,high:3.9560,low:3.9560,close:3.9560,volume:803905},{date:'09:39 09 de Marzo del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:804107},{date:'09:40 09 de Marzo del 2026',open:3.9520,high:3.9520,low:3.9520,close:3.9520,volume:814374},{date:'09:43 09 de Marzo del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:815760},{date:'09:44 09 de Marzo del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:816760},{date:'09:45 09 de Marzo del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:847719},{date:'09:46 09 de Marzo del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:861352},{date:'09:47 09 de Marzo del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:883042},{date:'09:48 09 de Marzo del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:977997},{date:'09:49 09 de Marzo del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:983042},{date:'09:50 09 de Marzo del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:991409},{date:'09:51 09 de Marzo del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:996998},{date:'09:52 09 de Marzo del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:997599},{date:'09:53 09 de Marzo del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:999624},{date:'09:54 09 de Marzo del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:1010314},{date:'09:55 09 de Marzo del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:1012314},{date:'09:56 09 de Marzo del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:1013403},{date:'09:57 09 de Marzo del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:1013675},{date:'09:58 09 de Marzo del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:1025675},{date:'09:59 09 de Marzo del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:1035446},{date:'10:00 09 de Marzo del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:1071661},{date:'10:01 09 de Marzo del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:1078733},{date:'10:02 09 de Marzo del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:1080251},{date:'10:03 09 de Marzo del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:1080253},{date:'10:04 09 de Marzo del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:1083724},{date:'10:05 09 de Marzo del 2026',open:3.9560,high:3.9560,low:3.9560,close:3.9560,volume:1083934},{date:'10:06 09 de Marzo del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:1086493},{date:'10:07 09 de Marzo del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:1093314},{date:'10:08 09 de Marzo del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:1144522},{date:'10:11 09 de Marzo del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:1146022},{date:'10:12 09 de Marzo del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:1189829},{date:'10:13 09 de Marzo del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:1192733},{date:'10:14 09 de Marzo del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:1195774},{date:'10:17 09 de Marzo del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:1206533},{date:'10:18 09 de Marzo del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:1212108},{date:'10:19 09 de Marzo del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:1227684},{date:'10:20 09 de Marzo del 2026',open:3.9980,high:3.9980,low:3.9980,close:3.9980,volume:1234989},{date:'10:21 09 de Marzo del 2026',open:3.9960,high:3.9960,low:3.9960,close:3.9960,volume:1236642},{date:'10:22 09 de Marzo del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:1238385},{date:'10:23 09 de Marzo del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:1243209},{date:'10:24 09 de Marzo del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:1246652},{date:'10:26 09 de Marzo del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:1252310},{date:'10:27 09 de Marzo del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:1265351},{date:'10:29 09 de Marzo del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:1274855},{date:'10:30 09 de Marzo del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:1291532},{date:'10:31 09 de Marzo del 2026',open:3.9980,high:3.9980,low:3.9980,close:3.9980,volume:1334165},{date:'10:32 09 de Marzo del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:1345699},{date:'10:33 09 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:1347851},{date:'10:34 09 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:1349449},{date:'10:35 09 de Marzo del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:1369150},{date:'10:36 09 de Marzo del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:1370250},{date:'10:37 09 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:1371994},{date:'10:38 09 de Marzo del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:1378632},{date:'10:39 09 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:1381105},{date:'10:41 09 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:1381287},{date:'10:42 09 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:1382295},{date:'10:43 09 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:1385295},{date:'10:44 09 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:1387199},{date:'10:45 09 de Marzo del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:1394635},{date:'10:46 09 de Marzo del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:1399754},{date:'10:47 09 de Marzo del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:1404554},{date:'10:48 09 de Marzo del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:1408136},{date:'10:50 09 de Marzo del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:1410136},{date:'10:51 09 de Marzo del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:1411636},{date:'10:52 09 de Marzo del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:1418440},{date:'10:53 09 de Marzo del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:1418671},{date:'10:54 09 de Marzo del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:1420531},{date:'10:55 09 de Marzo del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:1420751},{date:'10:57 09 de Marzo del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:1423389},{date:'10:58 09 de Marzo del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:1424948},{date:'11:00 09 de Marzo del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:1425455},{date:'11:01 09 de Marzo del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:1427924},{date:'11:02 09 de Marzo del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:1428543},{date:'11:03 09 de Marzo del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:1428985},{date:'11:06 09 de Marzo del 2026',open:4.0020,high:4.0020,low:4.0020,close:4.0020,volume:1429685},{date:'11:08 09 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:1431560},{date:'11:09 09 de Marzo del 2026',open:3.9960,high:3.9960,low:3.9960,close:3.9960,volume:1444241},{date:'11:10 09 de Marzo del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:1445494},{date:'11:11 09 de Marzo del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:1447467},{date:'11:12 09 de Marzo del 2026',open:3.9960,high:3.9960,low:3.9960,close:3.9960,volume:1448573},{date:'11:13 09 de Marzo del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:1450822},{date:'11:14 09 de Marzo del 2026',open:3.9880,high:3.9880,low:3.9880,close:3.9880,volume:1456414},{date:'11:16 09 de Marzo del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:1457759},{date:'11:18 09 de Marzo del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:1458104},{date:'11:20 09 de Marzo del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:1465451},{date:'11:21 09 de Marzo del 2026',open:3.9920,high:3.9920,low:3.9920,close:3.9920,volume:1469377},{date:'11:22 09 de Marzo del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:1471464},{date:'11:23 09 de Marzo del 2026',open:3.9880,high:3.9880,low:3.9880,close:3.9880,volume:1474290},{date:'11:24 09 de Marzo del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:1474668},{date:'11:26 09 de Marzo del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:1477137},{date:'11:27 09 de Marzo del 2026',open:3.9880,high:3.9880,low:3.9880,close:3.9880,volume:1480349},{date:'11:28 09 de Marzo del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:1481828},{date:'11:29 09 de Marzo del 2026',open:3.9920,high:3.9920,low:3.9920,close:3.9920,volume:1487995},{date:'11:30 09 de Marzo del 2026',open:3.9920,high:3.9920,low:3.9920,close:3.9920,volume:1493070},{date:'11:31 09 de Marzo del 2026',open:4.0020,high:4.0020,low:4.0020,close:4.0020,volume:1498941},{date:'11:32 09 de Marzo del 2026',open:4.0020,high:4.0020,low:4.0020,close:4.0020,volume:1499384},{date:'11:33 09 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:1501389},{date:'11:35 09 de Marzo del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:1501463},{date:'11:36 09 de Marzo del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:1501514},{date:'11:37 09 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:1506122},{date:'11:38 09 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:1508686},{date:'11:39 09 de Marzo del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:1508884},{date:'11:40 09 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:1509740},{date:'11:41 09 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:1510047},{date:'11:43 09 de Marzo del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:1514936},{date:'11:45 09 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:1516860},{date:'11:46 09 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:1534905},{date:'11:47 09 de Marzo del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:1549818},{date:'11:48 09 de Marzo del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:1550544},{date:'11:49 09 de Marzo del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:1551544},{date:'11:51 09 de Marzo del 2026',open:4.0020,high:4.0020,low:4.0020,close:4.0020,volume:1581108},{date:'11:53 09 de Marzo del 2026',open:3.9960,high:3.9960,low:3.9960,close:3.9960,volume:1581130},{date:'11:54 09 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:1585645},{date:'11:57 09 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:1594684},{date:'11:59 09 de Marzo del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:1599529},{date:'12:00 09 de Marzo del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:1601751},{date:'12:02 09 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:1601757},{date:'12:04 09 de Marzo del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:1602479},{date:'12:05 09 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:1609803},{date:'12:06 09 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:1610314},{date:'12:07 09 de Marzo del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:1612631},{date:'12:08 09 de Marzo del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:1613300},{date:'12:09 09 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:1616803},{date:'12:10 09 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:1617399},{date:'12:13 09 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:1619499},{date:'12:14 09 de Marzo del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:1621499},{date:'12:15 09 de Marzo del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:1621656},{date:'12:17 09 de Marzo del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:1640577},{date:'12:20 09 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:1644994},{date:'12:21 09 de Marzo del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:1648594},{date:'12:22 09 de Marzo del 2026',open:4.0020,high:4.0020,low:4.0020,close:4.0020,volume:1649386},{date:'12:23 09 de Marzo del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:1652586},{date:'12:25 09 de Marzo del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:1652601},{date:'12:27 09 de Marzo del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:1660130},{date:'12:28 09 de Marzo del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:1662864},{date:'12:30 09 de Marzo del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:1664012},{date:'12:31 09 de Marzo del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:1664889},{date:'12:34 09 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:1665478},{date:'12:35 09 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:1671478},{date:'12:39 09 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:1672084},{date:'12:40 09 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:1672613},{date:'12:42 09 de Marzo del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:1675804},{date:'12:43 09 de Marzo del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:1676031},{date:'12:44 09 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:1679031},{date:'12:45 09 de Marzo del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:1682762},{date:'12:46 09 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:1682870},{date:'12:47 09 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:1683033},{date:'12:49 09 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:1683196},{date:'12:51 09 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:1686844},{date:'12:52 09 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:1689271},{date:'12:53 09 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:1691131},{date:'12:54 09 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:1696683},{date:'12:55 09 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:1701533},{date:'12:56 09 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:1703241},{date:'12:57 09 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:1704900},{date:'12:58 09 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:1708400},{date:'13:00 09 de Marzo del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:1708500},{date:'13:01 09 de Marzo del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:1709415},{date:'13:02 09 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:1711568},{date:'13:03 09 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:1712202},{date:'13:04 09 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:1714043},{date:'13:05 09 de Marzo del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:1714691},{date:'13:06 09 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:1773800},{date:'13:07 09 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:1775051},{date:'13:09 09 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:1775276},{date:'13:10 09 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:1776581},{date:'13:11 09 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:1776695},{date:'13:13 09 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:1778021},{date:'13:14 09 de Marzo del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:1781965},{date:'13:15 09 de Marzo del 2026',open:4.0220,high:4.0220,low:4.0220,close:4.0220,volume:1794989},{date:'13:16 09 de Marzo del 2026',open:4.0280,high:4.0280,low:4.0280,close:4.0280,volume:1806921},{date:'13:17 09 de Marzo del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:1810637},{date:'13:18 09 de Marzo del 2026',open:4.0280,high:4.0280,low:4.0280,close:4.0280,volume:1814851},{date:'13:19 09 de Marzo del 2026',open:4.0280,high:4.0280,low:4.0280,close:4.0280,volume:1815128},{date:'13:20 09 de Marzo del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:1827153},{date:'13:22 09 de Marzo del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:1833137},{date:'13:26 09 de Marzo del 2026',open:4.0280,high:4.0280,low:4.0280,close:4.0280,volume:1835162},{date:'13:27 09 de Marzo del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:1835203},{date:'13:28 09 de Marzo del 2026',open:4.0280,high:4.0280,low:4.0280,close:4.0280,volume:1841716},{date:'13:29 09 de Marzo del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:1848239},{date:'13:30 09 de Marzo del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:1853894},{date:'13:31 09 de Marzo del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:1858894},{date:'13:32 09 de Marzo del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:1861124},{date:'13:33 09 de Marzo del 2026',open:4.0420,high:4.0420,low:4.0420,close:4.0420,volume:1883526},{date:'13:34 09 de Marzo del 2026',open:4.0380,high:4.0380,low:4.0380,close:4.0380,volume:1900516},{date:'13:35 09 de Marzo del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:1914742},{date:'13:37 09 de Marzo del 2026',open:4.0280,high:4.0280,low:4.0280,close:4.0280,volume:1918548},{date:'13:39 09 de Marzo del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:1919291},{date:'13:40 09 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:1920905},{date:'13:41 09 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:1924548},{date:'13:44 09 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:1924658},{date:'13:47 09 de Marzo del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:1924766},{date:'13:48 09 de Marzo del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:1925385},{date:'13:53 09 de Marzo del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:1930007},{date:'13:56 09 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:1931477},{date:'13:57 09 de Marzo del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:1931515},{date:'13:58 09 de Marzo del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:1931719},{date:'13:59 09 de Marzo del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:1933015},{date:'14:00 09 de Marzo del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:1939215},{date:'14:01 09 de Marzo del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:1945249},{date:'14:02 09 de Marzo del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:1945702},{date:'14:03 09 de Marzo del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:1946002},{date:'14:04 09 de Marzo del 2026',open:4.0220,high:4.0220,low:4.0220,close:4.0220,volume:1950489},{date:'14:05 09 de Marzo del 2026',open:4.0220,high:4.0220,low:4.0220,close:4.0220,volume:1954408},{date:'14:09 09 de Marzo del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:1962287},{date:'14:10 09 de Marzo del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:1962987},{date:'14:11 09 de Marzo del 2026',open:4.0280,high:4.0280,low:4.0280,close:4.0280,volume:1964820},{date:'14:12 09 de Marzo del 2026',open:4.0280,high:4.0280,low:4.0280,close:4.0280,volume:1965734},{date:'14:14 09 de Marzo del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:1966043},{date:'14:20 09 de Marzo del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:1966954},{date:'14:21 09 de Marzo del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:1967068},{date:'14:23 09 de Marzo del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:1967267},{date:'14:24 09 de Marzo del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:1969845},{date:'14:25 09 de Marzo del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:1969986},{date:'14:26 09 de Marzo del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:1970113},{date:'14:27 09 de Marzo del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:1970708},{date:'14:29 09 de Marzo del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:1972037},{date:'14:30 09 de Marzo del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:1974353},{date:'14:31 09 de Marzo del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:1974881},{date:'14:32 09 de Marzo del 2026',open:4.0420,high:4.0420,low:4.0420,close:4.0420,volume:1983908},{date:'14:33 09 de Marzo del 2026',open:4.0420,high:4.0420,low:4.0420,close:4.0420,volume:1986524},{date:'14:34 09 de Marzo del 2026',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:1987543},{date:'14:35 09 de Marzo del 2026',open:4.0420,high:4.0420,low:4.0420,close:4.0420,volume:1990003},{date:'14:37 09 de Marzo del 2026',open:4.0440,high:4.0440,low:4.0440,close:4.0440,volume:1995162},{date:'14:38 09 de Marzo del 2026',open:4.0440,high:4.0440,low:4.0440,close:4.0440,volume:1996733},{date:'14:41 09 de Marzo del 2026',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:1998102},{date:'14:42 09 de Marzo del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:1998862},{date:'14:43 09 de Marzo del 2026',open:4.0380,high:4.0380,low:4.0380,close:4.0380,volume:2000325},{date:'14:44 09 de Marzo del 2026',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:2001254},{date:'14:45 09 de Marzo del 2026',open:4.0440,high:4.0440,low:4.0440,close:4.0440,volume:2006149},{date:'14:46 09 de Marzo del 2026',open:4.0460,high:4.0460,low:4.0460,close:4.0460,volume:2045518},{date:'14:47 09 de Marzo del 2026',open:4.0420,high:4.0420,low:4.0420,close:4.0420,volume:2049268},{date:'14:48 09 de Marzo del 2026',open:4.0460,high:4.0460,low:4.0460,close:4.0460,volume:2050202},{date:'14:50 09 de Marzo del 2026',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:2051702},{date:'14:51 09 de Marzo del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:2053952},{date:'14:52 09 de Marzo del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:2056189},{date:'14:53 09 de Marzo del 2026',open:4.0220,high:4.0220,low:4.0220,close:4.0220,volume:2057375},{date:'14:55 09 de Marzo del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:2058361},{date:'14:56 09 de Marzo del 2026',open:4.0280,high:4.0280,low:4.0280,close:4.0280,volume:2058890},{date:'14:58 09 de Marzo del 2026',open:4.0380,high:4.0380,low:4.0380,close:4.0380,volume:2060112},{date:'14:59 09 de Marzo del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:2061323},{date:'15:00 09 de Marzo del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:2063153},{date:'15:01 09 de Marzo del 2026',open:4.0380,high:4.0380,low:4.0380,close:4.0380,volume:2063404},{date:'15:02 09 de Marzo del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:2063562},{date:'15:03 09 de Marzo del 2026',open:4.0380,high:4.0380,low:4.0380,close:4.0380,volume:2063738},{date:'15:04 09 de Marzo del 2026',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:2068113},{date:'15:05 09 de Marzo del 2026',open:4.0220,high:4.0220,low:4.0220,close:4.0220,volume:2085131},{date:'15:06 09 de Marzo del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:2087760},{date:'15:07 09 de Marzo del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:2090256},{date:'15:08 09 de Marzo del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:2094629},{date:'15:09 09 de Marzo del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:2105048},{date:'15:11 09 de Marzo del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:2106548},{date:'15:12 09 de Marzo del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:2106862},{date:'15:14 09 de Marzo del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:2109794},{date:'15:15 09 de Marzo del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:2112476},{date:'15:16 09 de Marzo del 2026',open:4.0440,high:4.0440,low:4.0440,close:4.0440,volume:2117977},{date:'15:17 09 de Marzo del 2026',open:4.0420,high:4.0420,low:4.0420,close:4.0420,volume:2123095},{date:'15:18 09 de Marzo del 2026',open:4.0380,high:4.0380,low:4.0380,close:4.0380,volume:2125108},{date:'15:20 09 de Marzo del 2026',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:2125796},{date:'15:21 09 de Marzo del 2026',open:4.0420,high:4.0420,low:4.0420,close:4.0420,volume:2133919},{date:'15:22 09 de Marzo del 2026',open:4.0460,high:4.0460,low:4.0460,close:4.0460,volume:2135493},{date:'15:24 09 de Marzo del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:2136697},{date:'15:25 09 de Marzo del 2026',open:4.0520,high:4.0520,low:4.0520,close:4.0520,volume:2137197},{date:'15:27 09 de Marzo del 2026',open:4.0420,high:4.0420,low:4.0420,close:4.0420,volume:2151761},{date:'15:28 09 de Marzo del 2026',open:4.0440,high:4.0440,low:4.0440,close:4.0440,volume:2153590},{date:'15:30 09 de Marzo del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:2159614},{date:'15:31 09 de Marzo del 2026',open:4.0540,high:4.0540,low:4.0540,close:4.0540,volume:2184368},{date:'15:32 09 de Marzo del 2026',open:4.0540,high:4.0540,low:4.0540,close:4.0540,volume:2191671},{date:'15:33 09 de Marzo del 2026',open:4.0580,high:4.0580,low:4.0580,close:4.0580,volume:2206759},{date:'15:34 09 de Marzo del 2026',open:4.0580,high:4.0580,low:4.0580,close:4.0580,volume:2212475},{date:'15:36 09 de Marzo del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:2213394},{date:'15:38 09 de Marzo del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:2214232},{date:'15:39 09 de Marzo del 2026',open:4.0680,high:4.0680,low:4.0680,close:4.0680,volume:2214883},{date:'15:40 09 de Marzo del 2026',open:4.0740,high:4.0740,low:4.0740,close:4.0740,volume:2221880},{date:'15:41 09 de Marzo del 2026',open:4.0760,high:4.0760,low:4.0760,close:4.0760,volume:2223656},{date:'15:42 09 de Marzo del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:2225505},{date:'15:44 09 de Marzo del 2026',open:4.0760,high:4.0760,low:4.0760,close:4.0760,volume:2226033},{date:'15:46 09 de Marzo del 2026',open:4.0740,high:4.0740,low:4.0740,close:4.0740,volume:2227016},{date:'15:47 09 de Marzo del 2026',open:4.0780,high:4.0780,low:4.0780,close:4.0780,volume:2228336},{date:'15:48 09 de Marzo del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:2239027},{date:'15:49 09 de Marzo del 2026',open:4.0840,high:4.0840,low:4.0840,close:4.0840,volume:2244545},{date:'15:51 09 de Marzo del 2026',open:4.0840,high:4.0840,low:4.0840,close:4.0840,volume:2244797},{date:'15:53 09 de Marzo del 2026',open:4.0780,high:4.0780,low:4.0780,close:4.0780,volume:2246475},{date:'15:56 09 de Marzo del 2026',open:4.0720,high:4.0720,low:4.0720,close:4.0720,volume:2259407},{date:'15:57 09 de Marzo del 2026',open:4.0760,high:4.0760,low:4.0760,close:4.0760,volume:2261536},{date:'15:58 09 de Marzo del 2026',open:4.0740,high:4.0740,low:4.0740,close:4.0740,volume:2274227},{date:'15:59 09 de Marzo del 2026',open:4.0740,high:4.0740,low:4.0740,close:4.0740,volume:2275085},{date:'16:00 09 de Marzo del 2026',open:4.0760,high:4.0760,low:4.0760,close:4.0760,volume:2276764},{date:'16:02 09 de Marzo del 2026',open:4.0820,high:4.0820,low:4.0820,close:4.0820,volume:2276826},{date:'16:03 09 de Marzo del 2026',open:4.0820,high:4.0820,low:4.0820,close:4.0820,volume:2284651},{date:'16:05 09 de Marzo del 2026',open:4.0780,high:4.0780,low:4.0780,close:4.0780,volume:2288347},{date:'16:06 09 de Marzo del 2026',open:4.0840,high:4.0840,low:4.0840,close:4.0840,volume:2296267},{date:'16:08 09 de Marzo del 2026',open:4.0780,high:4.0780,low:4.0780,close:4.0780,volume:2296338},{date:'16:10 09 de Marzo del 2026',open:4.0780,high:4.0780,low:4.0780,close:4.0780,volume:2296981},{date:'16:12 09 de Marzo del 2026',open:4.0780,high:4.0780,low:4.0780,close:4.0780,volume:2299564},{date:'16:13 09 de Marzo del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:2300225},{date:'16:14 09 de Marzo del 2026',open:4.0820,high:4.0820,low:4.0820,close:4.0820,volume:2302184},{date:'16:15 09 de Marzo del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:2302811},{date:'16:19 09 de Marzo del 2026',open:4.0760,high:4.0760,low:4.0760,close:4.0760,volume:2308507},{date:'16:21 09 de Marzo del 2026',open:4.0820,high:4.0820,low:4.0820,close:4.0820,volume:2309903},{date:'16:22 09 de Marzo del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:2315345},{date:'16:23 09 de Marzo del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:2318765},{date:'16:24 09 de Marzo del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:2322174},{date:'16:25 09 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:2361364},{date:'16:27 09 de Marzo del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:2363419},{date:'16:28 09 de Marzo del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:2367568},{date:'16:30 09 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:2369537},{date:'16:31 09 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:2370092},{date:'16:32 09 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:2372787},{date:'16:34 09 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:2374937},{date:'16:35 09 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:2375005},{date:'16:37 09 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:2376005},{date:'16:38 09 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:2377960},{date:'16:39 09 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:2380049},{date:'16:40 09 de Marzo del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:2382827},{date:'16:41 09 de Marzo del 2026',open:4.0840,high:4.0840,low:4.0840,close:4.0840,volume:2391648},{date:'16:45 09 de Marzo del 2026',open:4.0840,high:4.0840,low:4.0840,close:4.0840,volume:2393127},{date:'16:48 09 de Marzo del 2026',open:4.0760,high:4.0760,low:4.0760,close:4.0760,volume:2393773},{date:'16:50 09 de Marzo del 2026',open:4.0760,high:4.0760,low:4.0760,close:4.0760,volume:2394981},{date:'16:51 09 de Marzo del 2026',open:4.0780,high:4.0780,low:4.0780,close:4.0780,volume:2398030},{date:'16:52 09 de Marzo del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:2406174},{date:'16:53 09 de Marzo del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:2406242},{date:'16:56 09 de Marzo del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:2409583},{date:'16:57 09 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:2417596},{date:'16:58 09 de Marzo del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:2418213},{date:'16:59 09 de Marzo del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:2425281},{date:'17:00 09 de Marzo del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:2435548},{date:'17:01 09 de Marzo del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:2532572},{date:'17:03 09 de Marzo del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:2547457},{date:'17:04 09 de Marzo del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:2549035},{date:'17:05 09 de Marzo del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:2550028},{date:'17:06 09 de Marzo del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:2550080},{date:'17:07 09 de Marzo del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:2556850},{date:'17:08 09 de Marzo del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:2559021},{date:'17:09 09 de Marzo del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:2560369},{date:'17:10 09 de Marzo del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:2561635},{date:'17:11 09 de Marzo del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:2564228},{date:'17:12 09 de Marzo del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:2569801},{date:'17:14 09 de Marzo del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:2573089},{date:'17:15 09 de Marzo del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:2576287},{date:'17:17 09 de Marzo del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:2579809},{date:'17:19 09 de Marzo del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:2594568},{date:'17:20 09 de Marzo del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:2601584},{date:'17:21 09 de Marzo del 2026',open:4.0840,high:4.0840,low:4.0840,close:4.0840,volume:2602404},{date:'17:22 09 de Marzo del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:2681238},{date:'17:23 09 de Marzo del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:2694685},{date:'17:24 09 de Marzo del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:2708347},{date:'17:25 09 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:2713848},{date:'17:26 09 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:2719539},{date:'17:27 09 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:2726624},{date:'17:28 09 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:2730256},{date:'17:29 09 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:2755088},{date:'17:35 09 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:3439729},{date:'17:36 09 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:3489548},{date:'09:00 10 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:99959},{date:'09:01 10 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:138456},{date:'09:02 10 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:142018},{date:'09:03 10 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:158079},{date:'09:04 10 de Marzo del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:162944},{date:'09:05 10 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:164186},{date:'09:06 10 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:164924},{date:'09:07 10 de Marzo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:190003},{date:'09:08 10 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:197302},{date:'09:09 10 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:207075},{date:'09:10 10 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:218820},{date:'09:11 10 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:229745},{date:'09:12 10 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:233351},{date:'09:13 10 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:234397},{date:'09:14 10 de Marzo del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:235911},{date:'09:15 10 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:237056},{date:'09:16 10 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:248298},{date:'09:18 10 de Marzo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:251242},{date:'09:19 10 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:262068},{date:'09:20 10 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:267990},{date:'09:21 10 de Marzo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:271036},{date:'09:22 10 de Marzo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:282086},{date:'09:23 10 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:282690},{date:'09:24 10 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:284919},{date:'09:26 10 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:291743},{date:'09:27 10 de Marzo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:293243},{date:'09:29 10 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:294066},{date:'09:33 10 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:295289},{date:'09:34 10 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:298970},{date:'09:37 10 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:301946},{date:'09:38 10 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:304831},{date:'09:39 10 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:309131},{date:'09:40 10 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:309509},{date:'09:41 10 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:313977},{date:'09:42 10 de Marzo del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:319113},{date:'09:45 10 de Marzo del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:319613},{date:'09:46 10 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:323341},{date:'09:47 10 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:324341},{date:'09:48 10 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:325130},{date:'09:50 10 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:325182},{date:'09:51 10 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:333771},{date:'09:52 10 de Marzo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:334271},{date:'09:53 10 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:335520},{date:'09:55 10 de Marzo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:335662},{date:'09:57 10 de Marzo del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:342106},{date:'09:59 10 de Marzo del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:347106},{date:'10:00 10 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:349411},{date:'10:03 10 de Marzo del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:349581},{date:'10:04 10 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:350331},{date:'10:05 10 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:369740},{date:'10:08 10 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:374329},{date:'10:09 10 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:376338},{date:'10:13 10 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:376505},{date:'10:14 10 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:377977},{date:'10:15 10 de Marzo del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:378823},{date:'10:17 10 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:379406},{date:'10:19 10 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:379756},{date:'10:20 10 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:380170},{date:'10:21 10 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:381870},{date:'10:22 10 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:383270},{date:'10:23 10 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:385764},{date:'10:24 10 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:387764},{date:'10:25 10 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:389534},{date:'10:27 10 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:389888},{date:'10:28 10 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:391295},{date:'10:31 10 de Marzo del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:417803},{date:'10:34 10 de Marzo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:421815},{date:'10:37 10 de Marzo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:440100},{date:'10:38 10 de Marzo del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:441120},{date:'10:39 10 de Marzo del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:453120},{date:'10:41 10 de Marzo del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:457668},{date:'10:42 10 de Marzo del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:459133},{date:'10:44 10 de Marzo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:460751},{date:'10:45 10 de Marzo del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:465826},{date:'10:47 10 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:468826},{date:'10:48 10 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:474826},{date:'10:50 10 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:477471},{date:'10:51 10 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:477941},{date:'10:54 10 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:478646},{date:'10:55 10 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:481146},{date:'10:56 10 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:483275},{date:'10:57 10 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:483679},{date:'10:58 10 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:484694},{date:'11:01 10 de Marzo del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:486694},{date:'11:02 10 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:487294},{date:'11:03 10 de Marzo del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:494826},{date:'11:06 10 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:498335},{date:'11:07 10 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:504435},{date:'11:09 10 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:505225},{date:'11:10 10 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:506225},{date:'11:11 10 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:507348},{date:'11:12 10 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:507865},{date:'11:13 10 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:508612},{date:'11:15 10 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:515051},{date:'11:16 10 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:518787},{date:'11:17 10 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:522568},{date:'11:18 10 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:525663},{date:'11:25 10 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:534638},{date:'11:27 10 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:535111},{date:'11:28 10 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:536755},{date:'11:29 10 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:537533},{date:'11:31 10 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:540471},{date:'11:33 10 de Marzo del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:546404},{date:'11:36 10 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:550942},{date:'11:37 10 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:551641},{date:'11:38 10 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:553415},{date:'11:39 10 de Marzo del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:554201},{date:'11:40 10 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:554249},{date:'11:41 10 de Marzo del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:556280},{date:'11:49 10 de Marzo del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:564855},{date:'11:50 10 de Marzo del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:638264},{date:'11:51 10 de Marzo del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:643371},{date:'11:52 10 de Marzo del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:645837},{date:'11:55 10 de Marzo del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:648880},{date:'11:56 10 de Marzo del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:658400},{date:'11:58 10 de Marzo del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:658959},{date:'11:59 10 de Marzo del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:666638},{date:'12:00 10 de Marzo del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:669386},{date:'12:01 10 de Marzo del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:698224},{date:'12:02 10 de Marzo del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:702140},{date:'12:03 10 de Marzo del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:704202},{date:'12:04 10 de Marzo del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:743537},{date:'12:06 10 de Marzo del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:747567},{date:'12:07 10 de Marzo del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:748077},{date:'12:10 10 de Marzo del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:752577},{date:'12:12 10 de Marzo del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:756336},{date:'12:13 10 de Marzo del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:756837},{date:'12:14 10 de Marzo del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:757922},{date:'12:15 10 de Marzo del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:759736},{date:'12:16 10 de Marzo del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:759808},{date:'12:17 10 de Marzo del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:765379},{date:'12:18 10 de Marzo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:769546},{date:'12:19 10 de Marzo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:770558},{date:'12:21 10 de Marzo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:772263},{date:'12:23 10 de Marzo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:782263},{date:'12:27 10 de Marzo del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:784454},{date:'12:28 10 de Marzo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:788766},{date:'12:29 10 de Marzo del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:789036},{date:'12:30 10 de Marzo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:792443},{date:'12:31 10 de Marzo del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:793932},{date:'12:33 10 de Marzo del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:794268},{date:'12:35 10 de Marzo del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:794768},{date:'12:37 10 de Marzo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:796247},{date:'12:39 10 de Marzo del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:804269},{date:'12:40 10 de Marzo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:811563},{date:'12:41 10 de Marzo del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:812619},{date:'12:44 10 de Marzo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:815546},{date:'12:47 10 de Marzo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:816528},{date:'12:49 10 de Marzo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:818177},{date:'12:51 10 de Marzo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:820611},{date:'12:52 10 de Marzo del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:820911},{date:'12:53 10 de Marzo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:822574},{date:'12:55 10 de Marzo del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:823263},{date:'12:57 10 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:825912},{date:'12:58 10 de Marzo del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:826912},{date:'13:00 10 de Marzo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:828526},{date:'13:01 10 de Marzo del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:829245},{date:'13:02 10 de Marzo del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:831320},{date:'13:05 10 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:833557},{date:'13:06 10 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:842656},{date:'13:07 10 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:844110},{date:'13:08 10 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:844668},{date:'13:09 10 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:846761},{date:'13:11 10 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:848290},{date:'13:13 10 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:848338},{date:'13:14 10 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:853789},{date:'13:16 10 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:854397},{date:'13:19 10 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:855196},{date:'13:20 10 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:856035},{date:'13:21 10 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:857154},{date:'13:22 10 de Marzo del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:859624},{date:'13:23 10 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:860462},{date:'13:24 10 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:861187},{date:'13:25 10 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:861487},{date:'13:27 10 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:861500},{date:'13:29 10 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:863104},{date:'13:31 10 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:865571},{date:'13:33 10 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:866067},{date:'13:36 10 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:868045},{date:'13:43 10 de Marzo del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:869604},{date:'13:44 10 de Marzo del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:871004},{date:'13:48 10 de Marzo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:876281},{date:'13:49 10 de Marzo del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:876955},{date:'13:50 10 de Marzo del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:881047},{date:'13:51 10 de Marzo del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:884066},{date:'13:53 10 de Marzo del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:887397},{date:'13:54 10 de Marzo del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:888653},{date:'13:55 10 de Marzo del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:890302},{date:'13:57 10 de Marzo del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:891965},{date:'13:59 10 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:923949},{date:'14:00 10 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:927986},{date:'14:01 10 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:931507},{date:'14:03 10 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:932647},{date:'14:04 10 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:933334},{date:'14:06 10 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:935449},{date:'14:08 10 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:937318},{date:'14:09 10 de Marzo del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:940700},{date:'14:10 10 de Marzo del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:944347},{date:'14:12 10 de Marzo del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:950176},{date:'14:16 10 de Marzo del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:950276},{date:'14:22 10 de Marzo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:952522},{date:'14:23 10 de Marzo del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:954511},{date:'14:25 10 de Marzo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:956197},{date:'14:26 10 de Marzo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:976253},{date:'14:27 10 de Marzo del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:976553},{date:'14:28 10 de Marzo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:978769},{date:'14:30 10 de Marzo del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:981445},{date:'14:31 10 de Marzo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:982673},{date:'14:33 10 de Marzo del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:987641},{date:'14:34 10 de Marzo del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:987727},{date:'14:35 10 de Marzo del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:989447},{date:'14:37 10 de Marzo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:990447},{date:'14:38 10 de Marzo del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:991881},{date:'14:40 10 de Marzo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:994755},{date:'14:41 10 de Marzo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:1014010},{date:'14:49 10 de Marzo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:1018079},{date:'14:50 10 de Marzo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:1019961},{date:'14:53 10 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:1026282},{date:'14:54 10 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:1026296},{date:'14:55 10 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:1028781},{date:'14:57 10 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:1028971},{date:'15:01 10 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:1029416},{date:'15:02 10 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:1032966},{date:'15:05 10 de Marzo del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:1035116},{date:'15:06 10 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:1040854},{date:'15:07 10 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:1045137},{date:'15:08 10 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:1046091},{date:'15:09 10 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:1046093},{date:'15:10 10 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:1052031},{date:'15:11 10 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:1052427},{date:'15:12 10 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:1055084},{date:'15:13 10 de Marzo del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:1062235},{date:'15:15 10 de Marzo del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:1063129},{date:'15:16 10 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:1063653},{date:'15:19 10 de Marzo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:1064841},{date:'15:20 10 de Marzo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1064907},{date:'15:21 10 de Marzo del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1065907},{date:'15:22 10 de Marzo del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:1069869},{date:'15:23 10 de Marzo del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:1071405},{date:'15:24 10 de Marzo del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:1078003},{date:'15:27 10 de Marzo del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:1085524},{date:'15:28 10 de Marzo del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:1087954},{date:'15:29 10 de Marzo del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:1089269},{date:'15:30 10 de Marzo del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:1090787},{date:'15:33 10 de Marzo del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:1092544},{date:'15:36 10 de Marzo del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:1093100},{date:'15:37 10 de Marzo del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:1094036},{date:'15:38 10 de Marzo del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:1098100},{date:'15:39 10 de Marzo del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:1103100},{date:'15:41 10 de Marzo del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:1116731},{date:'15:42 10 de Marzo del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:1117012},{date:'15:44 10 de Marzo del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:1120277},{date:'15:45 10 de Marzo del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:1124192},{date:'15:46 10 de Marzo del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:1125646},{date:'15:49 10 de Marzo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:1129728},{date:'15:50 10 de Marzo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:1138480},{date:'15:53 10 de Marzo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:1138580},{date:'15:56 10 de Marzo del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:1140282},{date:'15:58 10 de Marzo del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:1142282},{date:'16:01 10 de Marzo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:1147960},{date:'16:02 10 de Marzo del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:1148600},{date:'16:04 10 de Marzo del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:1149001},{date:'16:10 10 de Marzo del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:1157390},{date:'16:11 10 de Marzo del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:1161899},{date:'16:12 10 de Marzo del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:1163366},{date:'16:13 10 de Marzo del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:1164046},{date:'16:14 10 de Marzo del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:1167966},{date:'16:16 10 de Marzo del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:1170181},{date:'16:17 10 de Marzo del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:1171181},{date:'16:19 10 de Marzo del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:1172043},{date:'16:21 10 de Marzo del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:1177322},{date:'16:27 10 de Marzo del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:1178763},{date:'16:28 10 de Marzo del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:1179223},{date:'16:33 10 de Marzo del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:1180762},{date:'16:34 10 de Marzo del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:1185611},{date:'16:35 10 de Marzo del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:1201459},{date:'16:36 10 de Marzo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:1203835},{date:'16:37 10 de Marzo del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:1206346},{date:'16:38 10 de Marzo del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:1210707},{date:'16:39 10 de Marzo del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:1212539},{date:'16:40 10 de Marzo del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:1212568},{date:'16:42 10 de Marzo del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:1214957},{date:'16:43 10 de Marzo del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:1233357},{date:'16:49 10 de Marzo del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:1237030},{date:'16:51 10 de Marzo del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:1237334},{date:'16:55 10 de Marzo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:1246903},{date:'16:57 10 de Marzo del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:1248903},{date:'17:00 10 de Marzo del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:1257930},{date:'17:01 10 de Marzo del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:1260836},{date:'17:03 10 de Marzo del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:1265239},{date:'17:06 10 de Marzo del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:1265289},{date:'17:08 10 de Marzo del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:1265353},{date:'17:09 10 de Marzo del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:1268377},{date:'17:10 10 de Marzo del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:1289531},{date:'17:11 10 de Marzo del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:1290856},{date:'17:12 10 de Marzo del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:1292256},{date:'17:15 10 de Marzo del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:1292559},{date:'17:16 10 de Marzo del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:1292858},{date:'17:18 10 de Marzo del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:1307772},{date:'17:20 10 de Marzo del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:1324562},{date:'17:21 10 de Marzo del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:1327190},{date:'17:22 10 de Marzo del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1353250},{date:'17:24 10 de Marzo del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1360081},{date:'17:25 10 de Marzo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1387111},{date:'17:26 10 de Marzo del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1401292},{date:'17:27 10 de Marzo del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1423570},{date:'17:28 10 de Marzo del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1441540},{date:'17:29 10 de Marzo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1473200},{date:'17:35 10 de Marzo del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:1988183},{date:'09:00 11 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:38724},{date:'09:01 11 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:41091},{date:'09:02 11 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:52736},{date:'09:04 11 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:52737},{date:'09:05 11 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:54105},{date:'09:06 11 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:57723},{date:'09:07 11 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:61944},{date:'09:10 11 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:62336},{date:'09:11 11 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:66935},{date:'09:12 11 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:69728},{date:'09:13 11 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:71838},{date:'09:16 11 de Marzo del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:72326},{date:'09:19 11 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:73612},{date:'09:20 11 de Marzo del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:73912},{date:'09:21 11 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:75310},{date:'09:22 11 de Marzo del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:79415},{date:'09:25 11 de Marzo del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:82422},{date:'09:26 11 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:84923},{date:'09:27 11 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:87171},{date:'09:29 11 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:87886},{date:'09:30 11 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:88886},{date:'09:31 11 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:90635},{date:'09:33 11 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:90835},{date:'09:35 11 de Marzo del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:90935},{date:'09:38 11 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:105084},{date:'09:39 11 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:108372},{date:'09:41 11 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:109605},{date:'09:42 11 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:116143},{date:'09:43 11 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:123841},{date:'09:44 11 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:126049},{date:'09:45 11 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:129283},{date:'09:47 11 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:139905},{date:'09:48 11 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:149445},{date:'09:49 11 de Marzo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:163038},{date:'09:50 11 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:173628},{date:'09:51 11 de Marzo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:178628},{date:'09:52 11 de Marzo del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:180628},{date:'09:55 11 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:184810},{date:'09:56 11 de Marzo del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:184860},{date:'10:00 11 de Marzo del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:185657},{date:'10:01 11 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:186443},{date:'10:02 11 de Marzo del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:187894},{date:'10:04 11 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:187895},{date:'10:05 11 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:189092},{date:'10:07 11 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:194172},{date:'10:08 11 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:195524},{date:'10:09 11 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:200352},{date:'10:11 11 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:201404},{date:'10:12 11 de Marzo del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:202178},{date:'10:13 11 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:202963},{date:'10:15 11 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:203570},{date:'10:17 11 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:211018},{date:'10:18 11 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:211528},{date:'10:20 11 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:211994},{date:'10:21 11 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:213387},{date:'10:23 11 de Marzo del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:234593},{date:'10:24 11 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:235765},{date:'10:25 11 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:239602},{date:'10:26 11 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:241602},{date:'10:29 11 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:241935},{date:'10:30 11 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:246491},{date:'10:32 11 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:247121},{date:'10:33 11 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:250485},{date:'10:37 11 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:252099},{date:'10:38 11 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:255215},{date:'10:39 11 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:257205},{date:'10:41 11 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:257705},{date:'10:42 11 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:258852},{date:'10:48 11 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:259502},{date:'10:50 11 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:271503},{date:'10:52 11 de Marzo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:276503},{date:'10:54 11 de Marzo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:306504},{date:'10:55 11 de Marzo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:309070},{date:'10:56 11 de Marzo del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:329901},{date:'10:58 11 de Marzo del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:371670},{date:'10:59 11 de Marzo del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:371798},{date:'11:00 11 de Marzo del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:387670},{date:'11:02 11 de Marzo del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:390402},{date:'11:03 11 de Marzo del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:392983},{date:'11:06 11 de Marzo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:397986},{date:'11:07 11 de Marzo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:400103},{date:'11:08 11 de Marzo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:405527},{date:'11:12 11 de Marzo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:405645},{date:'11:14 11 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:408203},{date:'11:16 11 de Marzo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:409189},{date:'11:19 11 de Marzo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:409209},{date:'11:21 11 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:410284},{date:'11:23 11 de Marzo del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:411194},{date:'11:24 11 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:415287},{date:'11:25 11 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:415302},{date:'11:26 11 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:415777},{date:'11:32 11 de Marzo del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:417019},{date:'11:36 11 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:417135},{date:'11:37 11 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:417835},{date:'11:38 11 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:418667},{date:'11:39 11 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:420065},{date:'11:42 11 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:420576},{date:'11:46 11 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:423368},{date:'11:47 11 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:423470},{date:'11:48 11 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:427121},{date:'11:49 11 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:429320},{date:'11:51 11 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:433578},{date:'11:52 11 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:439731},{date:'11:56 11 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:440936},{date:'11:58 11 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:441936},{date:'11:59 11 de Marzo del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:445018},{date:'12:00 11 de Marzo del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:451470},{date:'12:03 11 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:452161},{date:'12:06 11 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:452327},{date:'12:08 11 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:465646},{date:'12:09 11 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:465647},{date:'12:12 11 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:466849},{date:'12:13 11 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:466863},{date:'12:15 11 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:467532},{date:'12:16 11 de Marzo del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:468732},{date:'12:17 11 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:475688},{date:'12:18 11 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:480769},{date:'12:19 11 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:481454},{date:'12:21 11 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:482665},{date:'12:23 11 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:483881},{date:'12:24 11 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:495718},{date:'12:27 11 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:495918},{date:'12:31 11 de Marzo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:497365},{date:'12:32 11 de Marzo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:497762},{date:'12:33 11 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:497902},{date:'12:35 11 de Marzo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:499102},{date:'12:38 11 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:502280},{date:'12:39 11 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:504280},{date:'12:40 11 de Marzo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:508950},{date:'12:41 11 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:510720},{date:'12:42 11 de Marzo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:513329},{date:'12:46 11 de Marzo del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:524783},{date:'12:49 11 de Marzo del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:536987},{date:'12:50 11 de Marzo del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:578869},{date:'12:51 11 de Marzo del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:579119},{date:'12:52 11 de Marzo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:580319},{date:'12:55 11 de Marzo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:585062},{date:'12:56 11 de Marzo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:585092},{date:'12:57 11 de Marzo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:587267},{date:'13:03 11 de Marzo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:589587},{date:'13:04 11 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:590600},{date:'13:05 11 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:590673},{date:'13:06 11 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:595213},{date:'13:07 11 de Marzo del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:606976},{date:'13:08 11 de Marzo del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:615179},{date:'13:10 11 de Marzo del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:615409},{date:'13:15 11 de Marzo del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:674216},{date:'13:16 11 de Marzo del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:675542},{date:'13:19 11 de Marzo del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:685191},{date:'13:22 11 de Marzo del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:686191},{date:'13:25 11 de Marzo del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:686192},{date:'13:26 11 de Marzo del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:686747},{date:'13:30 11 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:694420},{date:'13:35 11 de Marzo del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:703232},{date:'13:36 11 de Marzo del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:705851},{date:'13:39 11 de Marzo del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:710100},{date:'13:40 11 de Marzo del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:710769},{date:'13:41 11 de Marzo del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:725295},{date:'13:42 11 de Marzo del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:730295},{date:'13:43 11 de Marzo del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:743334},{date:'13:46 11 de Marzo del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:744016},{date:'13:47 11 de Marzo del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:744141},{date:'13:48 11 de Marzo del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:744721},{date:'13:49 11 de Marzo del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:744890},{date:'13:51 11 de Marzo del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:745836},{date:'13:53 11 de Marzo del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:750836},{date:'13:56 11 de Marzo del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:752977},{date:'14:00 11 de Marzo del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:754744},{date:'14:01 11 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:755171},{date:'14:05 11 de Marzo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:761746},{date:'14:06 11 de Marzo del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:761970},{date:'14:07 11 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:761971},{date:'14:11 11 de Marzo del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:763155},{date:'14:16 11 de Marzo del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:764725},{date:'14:17 11 de Marzo del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:765225},{date:'14:18 11 de Marzo del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:766464},{date:'14:20 11 de Marzo del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:766974},{date:'14:21 11 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:767374},{date:'14:23 11 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:768974},{date:'14:28 11 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:773727},{date:'14:29 11 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:780087},{date:'14:31 11 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:780952},{date:'14:32 11 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:785882},{date:'14:34 11 de Marzo del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:786353},{date:'14:37 11 de Marzo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:788787},{date:'14:38 11 de Marzo del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:791356},{date:'14:40 11 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:792123},{date:'14:41 11 de Marzo del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:792476},{date:'14:45 11 de Marzo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:792625},{date:'14:46 11 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:793512},{date:'14:49 11 de Marzo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:794299},{date:'14:53 11 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:794451},{date:'14:57 11 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:804451},{date:'14:58 11 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:812891},{date:'15:00 11 de Marzo del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:864779},{date:'15:01 11 de Marzo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:889825},{date:'15:02 11 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:890680},{date:'15:03 11 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:895952},{date:'15:06 11 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:896054},{date:'15:07 11 de Marzo del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:896614},{date:'15:10 11 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:897564},{date:'15:11 11 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:898504},{date:'15:12 11 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:899495},{date:'15:14 11 de Marzo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:908277},{date:'15:23 11 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:908346},{date:'15:28 11 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:909891},{date:'15:29 11 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:914427},{date:'15:30 11 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:915312},{date:'15:31 11 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:916362},{date:'15:35 11 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:917398},{date:'15:36 11 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:929331},{date:'15:38 11 de Marzo del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:929389},{date:'15:40 11 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:931389},{date:'15:45 11 de Marzo del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:931492},{date:'15:47 11 de Marzo del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:932492},{date:'15:48 11 de Marzo del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:935651},{date:'15:53 11 de Marzo del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:937250},{date:'15:56 11 de Marzo del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:938973},{date:'15:57 11 de Marzo del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:945029},{date:'16:00 11 de Marzo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:945858},{date:'16:01 11 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:947886},{date:'16:02 11 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:949091},{date:'16:04 11 de Marzo del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:949167},{date:'16:06 11 de Marzo del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:949720},{date:'16:10 11 de Marzo del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:950840},{date:'16:11 11 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:952340},{date:'16:12 11 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:952398},{date:'16:14 11 de Marzo del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:954871},{date:'16:15 11 de Marzo del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:956000},{date:'16:17 11 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:956599},{date:'16:19 11 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:958567},{date:'16:20 11 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:959496},{date:'16:22 11 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:961046},{date:'16:25 11 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:963829},{date:'16:27 11 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:967579},{date:'16:28 11 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:968877},{date:'16:32 11 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:969412},{date:'16:33 11 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:970375},{date:'16:34 11 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:971791},{date:'16:36 11 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:972889},{date:'16:42 11 de Marzo del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:973362},{date:'16:43 11 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:973584},{date:'16:45 11 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:973585},{date:'16:50 11 de Marzo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:975049},{date:'16:51 11 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:977303},{date:'16:55 11 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:977843},{date:'16:57 11 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:981632},{date:'16:58 11 de Marzo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:987300},{date:'17:00 11 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:987987},{date:'17:01 11 de Marzo del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:989730},{date:'17:02 11 de Marzo del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:990573},{date:'17:03 11 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:992962},{date:'17:04 11 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:995339},{date:'17:05 11 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:998132},{date:'17:06 11 de Marzo del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:1008609},{date:'17:07 11 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:1010138},{date:'17:08 11 de Marzo del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:1021985},{date:'17:09 11 de Marzo del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:1024574},{date:'17:10 11 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:1038533},{date:'17:11 11 de Marzo del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:1040373},{date:'17:12 11 de Marzo del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:1051773},{date:'17:14 11 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:1053485},{date:'17:15 11 de Marzo del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:1065129},{date:'17:16 11 de Marzo del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:1067689},{date:'17:17 11 de Marzo del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:1075129},{date:'17:18 11 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:1083405},{date:'17:19 11 de Marzo del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:1088432},{date:'17:20 11 de Marzo del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:1113787},{date:'17:21 11 de Marzo del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:1129819},{date:'17:22 11 de Marzo del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:1185620},{date:'17:24 11 de Marzo del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:1186289},{date:'17:25 11 de Marzo del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:1191665},{date:'17:26 11 de Marzo del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:1195478},{date:'17:28 11 de Marzo del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:1211574},{date:'17:29 11 de Marzo del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:1231009},{date:'17:35 11 de Marzo del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:1602401},{date:'09:00 12 de Marzo del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:41918},{date:'09:01 12 de Marzo del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:64038},{date:'09:03 12 de Marzo del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:64298},{date:'09:04 12 de Marzo del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:66798},{date:'09:06 12 de Marzo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:68010},{date:'09:07 12 de Marzo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:73010},{date:'09:08 12 de Marzo del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:74394},{date:'09:09 12 de Marzo del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:83238},{date:'09:10 12 de Marzo del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:84138},{date:'09:12 12 de Marzo del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:87451},{date:'09:13 12 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:103247},{date:'09:14 12 de Marzo del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:109279},{date:'09:15 12 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:113279},{date:'09:16 12 de Marzo del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:118301},{date:'09:18 12 de Marzo del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:119566},{date:'09:19 12 de Marzo del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:120487},{date:'09:20 12 de Marzo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:120624},{date:'09:23 12 de Marzo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:121955},{date:'09:25 12 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:122023},{date:'09:28 12 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:160667},{date:'09:31 12 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:161856},{date:'09:33 12 de Marzo del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:164156},{date:'09:35 12 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:164692},{date:'09:37 12 de Marzo del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:166533},{date:'09:38 12 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:167004},{date:'09:39 12 de Marzo del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:209368},{date:'09:42 12 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:210205},{date:'09:43 12 de Marzo del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:210761},{date:'09:46 12 de Marzo del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:217175},{date:'09:47 12 de Marzo del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:221921},{date:'09:48 12 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:224505},{date:'09:49 12 de Marzo del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:225422},{date:'09:51 12 de Marzo del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:230247},{date:'09:52 12 de Marzo del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:236856},{date:'09:53 12 de Marzo del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:238617},{date:'09:55 12 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:238663},{date:'09:58 12 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:239570},{date:'10:00 12 de Marzo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:239709},{date:'10:01 12 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:241297},{date:'10:04 12 de Marzo del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:245183},{date:'10:06 12 de Marzo del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:252429},{date:'10:08 12 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:262772},{date:'10:09 12 de Marzo del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:263772},{date:'10:10 12 de Marzo del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:277075},{date:'10:12 12 de Marzo del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:287550},{date:'10:13 12 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:356873},{date:'10:16 12 de Marzo del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:361912},{date:'10:17 12 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:363655},{date:'10:19 12 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:379602},{date:'10:20 12 de Marzo del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:385072},{date:'10:22 12 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:386261},{date:'10:23 12 de Marzo del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:387087},{date:'10:24 12 de Marzo del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:387110},{date:'10:25 12 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:387286},{date:'10:26 12 de Marzo del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:388286},{date:'10:27 12 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:388825},{date:'10:30 12 de Marzo del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:395535},{date:'10:31 12 de Marzo del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:396874},{date:'10:33 12 de Marzo del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:396881},{date:'10:34 12 de Marzo del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:400509},{date:'10:35 12 de Marzo del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:400995},{date:'10:37 12 de Marzo del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:401041},{date:'10:39 12 de Marzo del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:401648},{date:'10:40 12 de Marzo del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:403201},{date:'10:41 12 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:414148},{date:'10:42 12 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:416104},{date:'10:45 12 de Marzo del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:416291},{date:'10:46 12 de Marzo del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:416326},{date:'10:51 12 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:416342},{date:'10:52 12 de Marzo del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:416375},{date:'10:54 12 de Marzo del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:418396},{date:'10:55 12 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:419525},{date:'10:57 12 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:420100},{date:'10:58 12 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:420101},{date:'10:59 12 de Marzo del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:423861},{date:'11:00 12 de Marzo del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:423923},{date:'11:02 12 de Marzo del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:427806},{date:'11:03 12 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:428422},{date:'11:07 12 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:428428},{date:'11:09 12 de Marzo del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:430239},{date:'11:15 12 de Marzo del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:430291},{date:'11:17 12 de Marzo del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:448880},{date:'11:18 12 de Marzo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:450784},{date:'11:21 12 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:450924},{date:'11:26 12 de Marzo del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:452139},{date:'11:30 12 de Marzo del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:457018},{date:'11:31 12 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:457938},{date:'11:33 12 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:460038},{date:'11:36 12 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:466437},{date:'11:37 12 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:468031},{date:'11:38 12 de Marzo del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:477051},{date:'11:39 12 de Marzo del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:478455},{date:'11:41 12 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:480591},{date:'11:44 12 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:481500},{date:'11:45 12 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:481686},{date:'11:46 12 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:481722},{date:'11:48 12 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:484191},{date:'11:49 12 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:488073},{date:'11:50 12 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:490226},{date:'11:52 12 de Marzo del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:491820},{date:'11:56 12 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:491882},{date:'11:57 12 de Marzo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:493843},{date:'11:58 12 de Marzo del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:495588},{date:'11:59 12 de Marzo del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:498316},{date:'12:00 12 de Marzo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:502459},{date:'12:01 12 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:508119},{date:'12:02 12 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:508459},{date:'12:03 12 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:509387},{date:'12:04 12 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:510315},{date:'12:05 12 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:511571},{date:'12:06 12 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:511572},{date:'12:07 12 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:511637},{date:'12:11 12 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:517816},{date:'12:12 12 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:521346},{date:'12:17 12 de Marzo del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:526333},{date:'12:19 12 de Marzo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:526693},{date:'12:23 12 de Marzo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:528193},{date:'12:24 12 de Marzo del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:532778},{date:'12:25 12 de Marzo del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:533115},{date:'12:26 12 de Marzo del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:533370},{date:'12:27 12 de Marzo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:540527},{date:'12:28 12 de Marzo del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:540581},{date:'12:30 12 de Marzo del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:548743},{date:'12:31 12 de Marzo del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:549431},{date:'12:32 12 de Marzo del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:551431},{date:'12:37 12 de Marzo del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:551739},{date:'12:40 12 de Marzo del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:553177},{date:'12:41 12 de Marzo del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:559105},{date:'12:43 12 de Marzo del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:559189},{date:'12:50 12 de Marzo del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:561804},{date:'12:54 12 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:562154},{date:'12:55 12 de Marzo del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:562508},{date:'12:58 12 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:563198},{date:'13:00 12 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:563213},{date:'13:01 12 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:565213},{date:'13:02 12 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:570220},{date:'13:03 12 de Marzo del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:571682},{date:'13:04 12 de Marzo del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:573741},{date:'13:05 12 de Marzo del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:574251},{date:'13:07 12 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:574751},{date:'13:08 12 de Marzo del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:575421},{date:'13:09 12 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:576202},{date:'13:11 12 de Marzo del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:577403},{date:'13:12 12 de Marzo del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:583073},{date:'13:15 12 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:584017},{date:'13:16 12 de Marzo del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:584592},{date:'13:17 12 de Marzo del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:584644},{date:'13:18 12 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:585927},{date:'13:24 12 de Marzo del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:588329},{date:'13:25 12 de Marzo del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:591011},{date:'13:27 12 de Marzo del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:592082},{date:'13:28 12 de Marzo del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:593548},{date:'13:30 12 de Marzo del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:594161},{date:'13:31 12 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:598525},{date:'13:32 12 de Marzo del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:599675},{date:'13:34 12 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:602183},{date:'13:35 12 de Marzo del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:603398},{date:'13:37 12 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:604731},{date:'13:38 12 de Marzo del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:606196},{date:'13:41 12 de Marzo del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:607126},{date:'13:42 12 de Marzo del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:607879},{date:'13:43 12 de Marzo del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:608394},{date:'13:45 12 de Marzo del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:610103},{date:'13:46 12 de Marzo del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:610679},{date:'13:47 12 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:611244},{date:'13:48 12 de Marzo del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:611255},{date:'13:52 12 de Marzo del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:615791},{date:'13:55 12 de Marzo del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:615911},{date:'14:03 12 de Marzo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:616129},{date:'14:04 12 de Marzo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:618770},{date:'14:09 12 de Marzo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:619770},{date:'14:15 12 de Marzo del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:626225},{date:'14:17 12 de Marzo del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:627441},{date:'14:18 12 de Marzo del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:627541},{date:'14:19 12 de Marzo del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:628005},{date:'14:20 12 de Marzo del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:633077},{date:'14:21 12 de Marzo del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:638452},{date:'14:22 12 de Marzo del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:638976},{date:'14:23 12 de Marzo del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:639889},{date:'14:24 12 de Marzo del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:642957},{date:'14:28 12 de Marzo del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:643982},{date:'14:29 12 de Marzo del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:644482},{date:'14:30 12 de Marzo del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:652551},{date:'14:31 12 de Marzo del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:657551},{date:'14:32 12 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:657912},{date:'14:34 12 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:657919},{date:'14:36 12 de Marzo del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:663538},{date:'14:38 12 de Marzo del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:665124},{date:'14:39 12 de Marzo del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:665212},{date:'14:41 12 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:683819},{date:'14:42 12 de Marzo del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:687127},{date:'14:43 12 de Marzo del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:697876},{date:'14:47 12 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:728487},{date:'14:49 12 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:742770},{date:'14:50 12 de Marzo del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:748425},{date:'14:52 12 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:754857},{date:'14:53 12 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:754899},{date:'14:54 12 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:755499},{date:'14:55 12 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:769956},{date:'14:56 12 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:774473},{date:'14:57 12 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:775407},{date:'14:58 12 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:775422},{date:'14:59 12 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:777232},{date:'15:00 12 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:785529},{date:'15:01 12 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:786916},{date:'15:02 12 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:787808},{date:'15:04 12 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:787810},{date:'15:05 12 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:787825},{date:'15:06 12 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:787856},{date:'15:07 12 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:788272},{date:'15:08 12 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:789313},{date:'15:10 12 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:790694},{date:'15:11 12 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:797490},{date:'15:12 12 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:800717},{date:'15:13 12 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:801323},{date:'15:14 12 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:802993},{date:'15:15 12 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:807534},{date:'15:16 12 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:810992},{date:'15:18 12 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:811028},{date:'15:19 12 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:814011},{date:'15:20 12 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:825225},{date:'15:21 12 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:829181},{date:'15:22 12 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:840659},{date:'15:24 12 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:841134},{date:'15:25 12 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:848560},{date:'15:26 12 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:851643},{date:'15:27 12 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:851880},{date:'15:28 12 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:852832},{date:'15:29 12 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:855649},{date:'15:30 12 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:857978},{date:'15:31 12 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:858978},{date:'15:32 12 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:863727},{date:'15:33 12 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:865072},{date:'15:34 12 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:869037},{date:'15:35 12 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:872140},{date:'15:36 12 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:877786},{date:'15:37 12 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:878188},{date:'15:39 12 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:878670},{date:'15:41 12 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:879032},{date:'15:43 12 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:881655},{date:'15:44 12 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:881766},{date:'15:45 12 de Marzo del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:885310},{date:'15:46 12 de Marzo del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:897492},{date:'15:47 12 de Marzo del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:901199},{date:'15:48 12 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:905213},{date:'15:49 12 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:907844},{date:'15:51 12 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:908659},{date:'15:54 12 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:914672},{date:'15:55 12 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:921458},{date:'15:56 12 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:924481},{date:'15:57 12 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:929521},{date:'15:59 12 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:933571},{date:'16:00 12 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:935789},{date:'16:01 12 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:939658},{date:'16:03 12 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:942862},{date:'16:06 12 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:945108},{date:'16:07 12 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:947216},{date:'16:08 12 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:947616},{date:'16:09 12 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:948743},{date:'16:10 12 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:948744},{date:'16:11 12 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:949342},{date:'16:13 12 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:950259},{date:'16:14 12 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:951270},{date:'16:17 12 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:952567},{date:'16:18 12 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:958241},{date:'16:21 12 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:964056},{date:'16:22 12 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:964614},{date:'16:23 12 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:966204},{date:'16:25 12 de Marzo del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:985277},{date:'16:26 12 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:986602},{date:'16:27 12 de Marzo del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:988023},{date:'16:28 12 de Marzo del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:990947},{date:'16:29 12 de Marzo del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:993566},{date:'16:30 12 de Marzo del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:993595},{date:'16:32 12 de Marzo del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:993823},{date:'16:33 12 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:993924},{date:'16:34 12 de Marzo del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:995085},{date:'16:35 12 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:999346},{date:'16:36 12 de Marzo del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:999818},{date:'16:37 12 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:1003917},{date:'16:38 12 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:1009917},{date:'16:39 12 de Marzo del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:1034504},{date:'16:40 12 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:1041649},{date:'16:41 12 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:1044281},{date:'16:42 12 de Marzo del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:1048547},{date:'16:43 12 de Marzo del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:1054611},{date:'16:44 12 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:1056863},{date:'16:46 12 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:1058895},{date:'16:47 12 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:1068220},{date:'16:48 12 de Marzo del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:1081548},{date:'16:49 12 de Marzo del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:1082018},{date:'16:52 12 de Marzo del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:1082143},{date:'16:53 12 de Marzo del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:1106073},{date:'16:54 12 de Marzo del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:1107554},{date:'16:56 12 de Marzo del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:1109813},{date:'16:59 12 de Marzo del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:1109861},{date:'17:00 12 de Marzo del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:1109937},{date:'17:01 12 de Marzo del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:1116934},{date:'17:02 12 de Marzo del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:1131257},{date:'17:03 12 de Marzo del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:1139335},{date:'17:05 12 de Marzo del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:1140478},{date:'17:06 12 de Marzo del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:1141069},{date:'17:07 12 de Marzo del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:1146213},{date:'17:08 12 de Marzo del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:1147935},{date:'17:09 12 de Marzo del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:1149653},{date:'17:10 12 de Marzo del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:1155610},{date:'17:11 12 de Marzo del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:1159001},{date:'17:12 12 de Marzo del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:1162407},{date:'17:13 12 de Marzo del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:1166281},{date:'17:14 12 de Marzo del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:1176052},{date:'17:15 12 de Marzo del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:1176165},{date:'17:16 12 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:1196665},{date:'17:17 12 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:1198534},{date:'17:18 12 de Marzo del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:1206921},{date:'17:19 12 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:1217902},{date:'17:20 12 de Marzo del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:1234137},{date:'17:21 12 de Marzo del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:1258204},{date:'17:22 12 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:1260818},{date:'17:23 12 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:1278990},{date:'17:24 12 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:1281446},{date:'17:25 12 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:1286851},{date:'17:26 12 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:1306054},{date:'17:27 12 de Marzo del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:1309637},{date:'17:28 12 de Marzo del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:1325514},{date:'17:29 12 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:1326879},{date:'17:35 12 de Marzo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:1525638},{date:'09:00 13 de Marzo del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:21387},{date:'09:01 13 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:45799},{date:'09:02 13 de Marzo del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:45899},{date:'09:03 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:58458},{date:'09:04 13 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:69450},{date:'09:06 13 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:93837},{date:'09:07 13 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:110428},{date:'09:09 13 de Marzo del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:117748},{date:'09:11 13 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:129908},{date:'09:12 13 de Marzo del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:164721},{date:'09:13 13 de Marzo del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:173035},{date:'09:14 13 de Marzo del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:183868},{date:'09:15 13 de Marzo del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:184619},{date:'09:16 13 de Marzo del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:185909},{date:'09:17 13 de Marzo del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:188827},{date:'09:18 13 de Marzo del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:189344},{date:'09:19 13 de Marzo del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:190036},{date:'09:20 13 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:191532},{date:'09:21 13 de Marzo del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:200546},{date:'09:22 13 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:208127},{date:'09:23 13 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:208131},{date:'09:24 13 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:216757},{date:'09:25 13 de Marzo del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:220239},{date:'09:27 13 de Marzo del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:237621},{date:'09:28 13 de Marzo del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:244458},{date:'09:29 13 de Marzo del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:249258},{date:'09:30 13 de Marzo del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:250933},{date:'09:31 13 de Marzo del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:255062},{date:'09:32 13 de Marzo del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:257562},{date:'09:33 13 de Marzo del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:270515},{date:'09:34 13 de Marzo del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:271153},{date:'09:35 13 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:324762},{date:'09:36 13 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:372226},{date:'09:37 13 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:411833},{date:'09:38 13 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:605725},{date:'09:39 13 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:655212},{date:'09:40 13 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:675141},{date:'09:41 13 de Marzo del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:723883},{date:'09:42 13 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:776083},{date:'09:43 13 de Marzo del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:777083},{date:'09:46 13 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:781775},{date:'09:47 13 de Marzo del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:811380},{date:'09:48 13 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:820076},{date:'09:49 13 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:865793},{date:'09:50 13 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:869310},{date:'09:51 13 de Marzo del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:873419},{date:'09:53 13 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:876891},{date:'09:54 13 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:878734},{date:'09:55 13 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:880180},{date:'10:00 13 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:892248},{date:'10:01 13 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:895544},{date:'10:03 13 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:896960},{date:'10:09 13 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:897625},{date:'10:10 13 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:898383},{date:'10:11 13 de Marzo del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:901125},{date:'10:12 13 de Marzo del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:902176},{date:'10:14 13 de Marzo del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:902296},{date:'10:18 13 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:902308},{date:'10:19 13 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:903240},{date:'10:20 13 de Marzo del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:905377},{date:'10:21 13 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:906592},{date:'10:22 13 de Marzo del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:907648},{date:'10:26 13 de Marzo del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:910696},{date:'10:28 13 de Marzo del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:911471},{date:'10:31 13 de Marzo del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:913476},{date:'10:33 13 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:913971},{date:'10:34 13 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:913972},{date:'10:37 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:915240},{date:'10:38 13 de Marzo del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:916699},{date:'10:39 13 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:922103},{date:'10:40 13 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:924104},{date:'10:41 13 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:924962},{date:'10:43 13 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:925712},{date:'10:45 13 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:926479},{date:'10:47 13 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:926484},{date:'10:48 13 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:936398},{date:'10:51 13 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:937604},{date:'10:52 13 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:941258},{date:'10:56 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:941571},{date:'11:01 13 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:941624},{date:'11:02 13 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:950762},{date:'11:03 13 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:952889},{date:'11:06 13 de Marzo del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:954334},{date:'11:07 13 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:954372},{date:'11:09 13 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:955306},{date:'11:11 13 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:956963},{date:'11:12 13 de Marzo del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:966963},{date:'11:13 13 de Marzo del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:969303},{date:'11:17 13 de Marzo del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:969980},{date:'11:19 13 de Marzo del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:970327},{date:'11:20 13 de Marzo del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:970799},{date:'11:25 13 de Marzo del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:1006634},{date:'11:27 13 de Marzo del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:1006640},{date:'11:28 13 de Marzo del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:1007640},{date:'11:30 13 de Marzo del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:1009435},{date:'11:32 13 de Marzo del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:1012926},{date:'11:33 13 de Marzo del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:1046551},{date:'11:34 13 de Marzo del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:1056184},{date:'11:39 13 de Marzo del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:1056434},{date:'11:40 13 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:1057934},{date:'11:45 13 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:1058046},{date:'11:47 13 de Marzo del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:1060924},{date:'11:48 13 de Marzo del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:1067888},{date:'11:50 13 de Marzo del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:1068587},{date:'11:52 13 de Marzo del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:1072228},{date:'11:53 13 de Marzo del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:1074141},{date:'11:55 13 de Marzo del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:1086394},{date:'11:56 13 de Marzo del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:1086414},{date:'11:58 13 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:1097922},{date:'11:59 13 de Marzo del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:1098184},{date:'12:00 13 de Marzo del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:1103184},{date:'12:02 13 de Marzo del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:1103715},{date:'12:05 13 de Marzo del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:1104727},{date:'12:06 13 de Marzo del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:1115989},{date:'12:07 13 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:1116093},{date:'12:08 13 de Marzo del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:1118261},{date:'12:14 13 de Marzo del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:1118501},{date:'12:19 13 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:1126320},{date:'12:21 13 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:1131320},{date:'12:22 13 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:1131990},{date:'12:24 13 de Marzo del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:1139232},{date:'12:26 13 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:1145948},{date:'12:28 13 de Marzo del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:1145949},{date:'12:32 13 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:1149378},{date:'12:36 13 de Marzo del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:1151068},{date:'12:38 13 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:1152206},{date:'12:39 13 de Marzo del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:1152706},{date:'12:40 13 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:1152727},{date:'12:42 13 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:1152880},{date:'12:43 13 de Marzo del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:1153771},{date:'12:44 13 de Marzo del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:1172806},{date:'12:53 13 de Marzo del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:1173806},{date:'12:55 13 de Marzo del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:1174018},{date:'12:56 13 de Marzo del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:1175159},{date:'12:58 13 de Marzo del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:1177309},{date:'13:00 13 de Marzo del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:1178344},{date:'13:03 13 de Marzo del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:1183365},{date:'13:06 13 de Marzo del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:1183482},{date:'13:07 13 de Marzo del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:1185418},{date:'13:08 13 de Marzo del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:1185420},{date:'13:09 13 de Marzo del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:1185518},{date:'13:13 13 de Marzo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:1187118},{date:'13:14 13 de Marzo del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:1187360},{date:'13:15 13 de Marzo del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:1187400},{date:'13:18 13 de Marzo del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:1188363},{date:'13:19 13 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:1189076},{date:'13:22 13 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:1189827},{date:'13:23 13 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:1189914},{date:'13:25 13 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:1192141},{date:'13:26 13 de Marzo del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:1195014},{date:'13:28 13 de Marzo del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:1195766},{date:'13:29 13 de Marzo del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:1197271},{date:'13:31 13 de Marzo del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:1197443},{date:'13:32 13 de Marzo del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:1198075},{date:'13:37 13 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:1199275},{date:'13:39 13 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:1199327},{date:'13:42 13 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:1201027},{date:'13:43 13 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:1201101},{date:'13:44 13 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:1202212},{date:'13:45 13 de Marzo del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:1237111},{date:'13:46 13 de Marzo del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:1245681},{date:'13:50 13 de Marzo del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:1246299},{date:'13:51 13 de Marzo del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:1248299},{date:'14:00 13 de Marzo del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:1249003},{date:'14:01 13 de Marzo del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:1254688},{date:'14:03 13 de Marzo del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:1260918},{date:'14:04 13 de Marzo del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:1261327},{date:'14:05 13 de Marzo del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:1261452},{date:'14:07 13 de Marzo del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:1263017},{date:'14:11 13 de Marzo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:1276391},{date:'14:12 13 de Marzo del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:1278636},{date:'14:13 13 de Marzo del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:1282353},{date:'14:14 13 de Marzo del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:1282453},{date:'14:18 13 de Marzo del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:1284118},{date:'14:20 13 de Marzo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:1286118},{date:'14:21 13 de Marzo del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:1286275},{date:'14:29 13 de Marzo del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:1290740},{date:'14:30 13 de Marzo del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:1290851},{date:'14:31 13 de Marzo del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:1291809},{date:'14:37 13 de Marzo del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:1300468},{date:'14:38 13 de Marzo del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:1300526},{date:'14:43 13 de Marzo del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:1306076},{date:'14:44 13 de Marzo del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:1307076},{date:'14:45 13 de Marzo del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:1307078},{date:'14:46 13 de Marzo del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:1310029},{date:'14:50 13 de Marzo del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:1340302},{date:'14:51 13 de Marzo del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:1340903},{date:'14:52 13 de Marzo del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:1342464},{date:'14:53 13 de Marzo del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:1343334},{date:'15:01 13 de Marzo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:1347736},{date:'15:05 13 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:1350256},{date:'15:06 13 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:1351079},{date:'15:07 13 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:1352761},{date:'15:08 13 de Marzo del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:1352791},{date:'15:09 13 de Marzo del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:1354207},{date:'15:17 13 de Marzo del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:1356707},{date:'15:19 13 de Marzo del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:1356711},{date:'15:21 13 de Marzo del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:1358152},{date:'15:26 13 de Marzo del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:1362722},{date:'15:30 13 de Marzo del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:1363982},{date:'15:33 13 de Marzo del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:1366854},{date:'15:35 13 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:1370165},{date:'15:36 13 de Marzo del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:1370167},{date:'15:38 13 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:1371681},{date:'15:42 13 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:1375348},{date:'15:45 13 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:1379605},{date:'15:46 13 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:1382147},{date:'15:47 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:1383648},{date:'15:48 13 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:1384855},{date:'15:50 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:1387903},{date:'15:53 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:1388583},{date:'15:55 13 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:1388586},{date:'15:56 13 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:1388587},{date:'15:58 13 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:1389314},{date:'15:59 13 de Marzo del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:1419314},{date:'16:00 13 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:1421662},{date:'16:01 13 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:1422616},{date:'16:03 13 de Marzo del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:1431859},{date:'16:05 13 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:1432926},{date:'16:07 13 de Marzo del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:1439888},{date:'16:08 13 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:1440775},{date:'16:09 13 de Marzo del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:1441525},{date:'16:10 13 de Marzo del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:1443525},{date:'16:11 13 de Marzo del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:1445110},{date:'16:14 13 de Marzo del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:1445793},{date:'16:16 13 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:1447793},{date:'16:19 13 de Marzo del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:1450970},{date:'16:23 13 de Marzo del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:1455886},{date:'16:24 13 de Marzo del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:1462496},{date:'16:25 13 de Marzo del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:1474159},{date:'16:27 13 de Marzo del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:1477741},{date:'16:29 13 de Marzo del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:1487741},{date:'16:31 13 de Marzo del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:1492824},{date:'16:32 13 de Marzo del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:1497290},{date:'16:33 13 de Marzo del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:1523177},{date:'16:34 13 de Marzo del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:1532900},{date:'16:36 13 de Marzo del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:1534985},{date:'16:38 13 de Marzo del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:1535410},{date:'16:39 13 de Marzo del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:1542536},{date:'16:40 13 de Marzo del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:1543036},{date:'16:41 13 de Marzo del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:1543662},{date:'16:42 13 de Marzo del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:1558829},{date:'16:43 13 de Marzo del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:1558929},{date:'16:45 13 de Marzo del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:1570501},{date:'16:46 13 de Marzo del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:1576136},{date:'16:47 13 de Marzo del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:1615815},{date:'16:48 13 de Marzo del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:1624395},{date:'16:50 13 de Marzo del 2026',open:4.0840,high:4.0840,low:4.0840,close:4.0840,volume:1625179},{date:'16:51 13 de Marzo del 2026',open:4.0820,high:4.0820,low:4.0820,close:4.0820,volume:1637495},{date:'16:52 13 de Marzo del 2026',open:4.0780,high:4.0780,low:4.0780,close:4.0780,volume:1676469},{date:'16:53 13 de Marzo del 2026',open:4.0720,high:4.0720,low:4.0720,close:4.0720,volume:1687214},{date:'16:54 13 de Marzo del 2026',open:4.0740,high:4.0740,low:4.0740,close:4.0740,volume:1688219},{date:'16:55 13 de Marzo del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:1702024},{date:'16:56 13 de Marzo del 2026',open:4.0740,high:4.0740,low:4.0740,close:4.0740,volume:1713430},{date:'16:57 13 de Marzo del 2026',open:4.0720,high:4.0720,low:4.0720,close:4.0720,volume:1715095},{date:'16:58 13 de Marzo del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:1726727},{date:'17:01 13 de Marzo del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:1728127},{date:'17:02 13 de Marzo del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:1747091},{date:'17:03 13 de Marzo del 2026',open:4.0720,high:4.0720,low:4.0720,close:4.0720,volume:1747444},{date:'17:04 13 de Marzo del 2026',open:4.0720,high:4.0720,low:4.0720,close:4.0720,volume:1749696},{date:'17:05 13 de Marzo del 2026',open:4.0720,high:4.0720,low:4.0720,close:4.0720,volume:1752365},{date:'17:06 13 de Marzo del 2026',open:4.0740,high:4.0740,low:4.0740,close:4.0740,volume:1753529},{date:'17:07 13 de Marzo del 2026',open:4.0760,high:4.0760,low:4.0760,close:4.0760,volume:1753676},{date:'17:08 13 de Marzo del 2026',open:4.0740,high:4.0740,low:4.0740,close:4.0740,volume:1759676},{date:'17:09 13 de Marzo del 2026',open:4.0760,high:4.0760,low:4.0760,close:4.0760,volume:1760072},{date:'17:10 13 de Marzo del 2026',open:4.0780,high:4.0780,low:4.0780,close:4.0780,volume:1770367},{date:'17:11 13 de Marzo del 2026',open:4.0780,high:4.0780,low:4.0780,close:4.0780,volume:1780202},{date:'17:12 13 de Marzo del 2026',open:4.0820,high:4.0820,low:4.0820,close:4.0820,volume:1786752},{date:'17:13 13 de Marzo del 2026',open:4.0740,high:4.0740,low:4.0740,close:4.0740,volume:1819119},{date:'17:14 13 de Marzo del 2026',open:4.0740,high:4.0740,low:4.0740,close:4.0740,volume:1819450},{date:'17:15 13 de Marzo del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:1852299},{date:'17:16 13 de Marzo del 2026',open:4.0780,high:4.0780,low:4.0780,close:4.0780,volume:1857299},{date:'17:18 13 de Marzo del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:1859253},{date:'17:20 13 de Marzo del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:1899413},{date:'17:22 13 de Marzo del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:1900716},{date:'17:23 13 de Marzo del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:1902244},{date:'17:24 13 de Marzo del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:1904943},{date:'17:25 13 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:1908972},{date:'17:26 13 de Marzo del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:1912491},{date:'17:27 13 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:1912591},{date:'17:28 13 de Marzo del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:1914189},{date:'17:35 13 de Marzo del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:2138230},{date:'17:36 13 de Marzo del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:2656485}];
var priceData = [[,3.9560],[1,3.9420],[2,3.9600],[3,3.9460],[4,3.9520],[5,3.9820],[6,3.9640],[7,3.9740],[8,3.9660],[9,3.9720],[10,3.9640],[11,3.9620],[12,3.9680],[13,3.9600],[14,3.9640],[15,3.9600],[16,3.9620],[17,3.9700],[18,3.9680],[19,3.9500],[20,3.9580],[21,3.9580],[22,3.9620],[23,3.9620],[24,3.9580],[25,3.9640],[26,3.9620],[27,3.9660],[28,3.9660],[29,3.9540],[30,3.9520],[31,3.9540],[32,3.9560],[33,3.9660],[34,3.9600],[35,3.9560],[36,3.9620],[37,3.9560],[38,3.9500],[39,3.9520],[40,3.9420],[41,3.9440],[42,3.9420],[43,3.9360],[44,3.9360],[45,3.9280],[46,3.9220],[47,3.9380],[48,3.9400],[49,3.9420],[50,3.9420],[51,3.9440],[52,3.9420],[53,3.9460],[54,3.9440],[55,3.9460],[56,3.9540],[57,3.9700],[58,3.9660],[59,3.9660],[60,3.9660],[61,3.9600],[62,3.9560],[63,3.9440],[64,3.9460],[65,3.9600],[66,3.9640],[67,3.9740],[68,3.9740],[69,3.9800],[70,3.9900],[71,3.9940],[72,3.9840],[73,3.9980],[74,3.9960],[75,3.9940],[76,3.9940],[77,3.9940],[78,3.9840],[79,3.9900],[80,3.9900],[81,3.9900],[82,3.9980],[83,4.0100],[84,4.0140],[85,4.0160],[86,4.0200],[87,4.0180],[88,4.0140],[89,4.0100],[90,4.0160],[91,4.0140],[92,4.0140],[93,4.0120],[94,4.0140],[95,4.0200],[96,4.0180],[97,4.0100],[98,4.0100],[99,4.0060],[100,4.0040],[101,4.0060],[102,4.0080],[103,4.0060],[104,4.0080],[105,4.0060],[106,4.0080],[107,4.0100],[108,4.0180],[109,4.0060],[110,4.0040],[111,4.0020],[112,4.0000],[113,3.9960],[114,3.9940],[115,3.9940],[116,3.9960],[117,3.9940],[118,3.9880],[119,3.9900],[120,3.9860],[121,3.9860],[122,3.9920],[123,3.9940],[124,3.9880],[125,3.9860],[126,3.9900],[127,3.9880],[128,3.9860],[129,3.9920],[130,3.9920],[131,4.0020],[132,4.0020],[133,4.0000],[134,4.0100],[135,4.0100],[136,4.0120],[137,4.0000],[138,4.0040],[139,4.0140],[140,4.0160],[141,4.0180],[142,4.0160],[143,4.0140],[144,4.0040],[145,4.0080],[146,4.0060],[147,4.0020],[148,3.9960],[149,4.0000],[150,4.0000],[151,4.0040],[152,4.0100],[153,4.0120],[154,4.0180],[155,4.0160],[156,4.0140],[157,4.0200],[158,4.0180],[159,4.0160],[160,4.0160],[161,4.0140],[162,4.0080],[163,4.0060],[164,4.0040],[165,4.0000],[166,4.0000],[167,4.0020],[168,4.0080],[169,4.0080],[170,4.0100],[171,4.0060],[172,4.0080],[173,4.0040],[174,4.0120],[175,4.0160],[176,4.0140],[177,4.0120],[178,4.0100],[179,4.0100],[180,4.0120],[181,4.0100],[182,4.0140],[183,4.0140],[184,4.0120],[185,4.0120],[186,4.0160],[187,4.0160],[188,4.0140],[189,4.0120],[190,4.0160],[191,4.0120],[192,4.0120],[193,4.0100],[194,4.0100],[195,4.0140],[196,4.0160],[197,4.0140],[198,4.0180],[199,4.0160],[200,4.0120],[201,4.0120],[202,4.0140],[203,4.0140],[204,4.0160],[205,4.0180],[206,4.0220],[207,4.0280],[208,4.0260],[209,4.0280],[210,4.0280],[211,4.0300],[212,4.0300],[213,4.0280],[214,4.0320],[215,4.0280],[216,4.0320],[217,4.0340],[218,4.0360],[219,4.0360],[220,4.0420],[221,4.0380],[222,4.0340],[223,4.0280],[224,4.0260],[225,4.0160],[226,4.0160],[227,4.0140],[228,4.0100],[229,4.0100],[230,4.0080],[231,4.0120],[232,4.0100],[233,4.0060],[234,4.0100],[235,4.0120],[236,4.0180],[237,4.0200],[238,4.0180],[239,4.0220],[240,4.0220],[241,4.0240],[242,4.0300],[243,4.0280],[244,4.0280],[245,4.0340],[246,4.0320],[247,4.0320],[248,4.0320],[249,4.0320],[250,4.0300],[251,4.0340],[252,4.0320],[253,4.0340],[254,4.0360],[255,4.0340],[256,4.0420],[257,4.0420],[258,4.0400],[259,4.0420],[260,4.0440],[261,4.0440],[262,4.0400],[263,4.0360],[264,4.0380],[265,4.0400],[266,4.0440],[267,4.0460],[268,4.0420],[269,4.0460],[270,4.0400],[271,4.0320],[272,4.0340],[273,4.0220],[274,4.0260],[275,4.0280],[276,4.0380],[277,4.0360],[278,4.0360],[279,4.0380],[280,4.0360],[281,4.0380],[282,4.0400],[283,4.0220],[284,4.0200],[285,4.0200],[286,4.0200],[287,4.0200],[288,4.0200],[289,4.0240],[290,4.0300],[291,4.0320],[292,4.0440],[293,4.0420],[294,4.0380],[295,4.0400],[296,4.0420],[297,4.0460],[298,4.0500],[299,4.0520],[300,4.0420],[301,4.0440],[302,4.0500],[303,4.0540],[304,4.0540],[305,4.0580],[306,4.0580],[307,4.0640],[308,4.0660],[309,4.0680],[310,4.0740],[311,4.0760],[312,4.0700],[313,4.0760],[314,4.0740],[315,4.0780],[316,4.0800],[317,4.0840],[318,4.0840],[319,4.0780],[320,4.0720],[321,4.0760],[322,4.0740],[323,4.0740],[324,4.0760],[325,4.0820],[326,4.0820],[327,4.0780],[328,4.0840],[329,4.0780],[330,4.0780],[331,4.0780],[332,4.0800],[333,4.0820],[334,4.0800],[335,4.0760],[336,4.0820],[337,4.0860],[338,4.0860],[339,4.0860],[340,4.0900],[341,4.0880],[342,4.0860],[343,4.0900],[344,4.0900],[345,4.0900],[346,4.0900],[347,4.0900],[348,4.0900],[349,4.0900],[350,4.0900],[351,4.0860],[352,4.0840],[353,4.0840],[354,4.0760],[355,4.0760],[356,4.0780],[357,4.0800],[358,4.0800],[359,4.0860],[360,4.0900],[361,4.0880],[362,4.0880],[363,4.0880],[364,4.0980],[365,4.1020],[366,4.1000],[367,4.1000],[368,4.1000],[369,4.1040],[370,4.1000],[371,4.0980],[372,4.0960],[373,4.0940],[374,4.0980],[375,4.0940],[376,4.0940],[377,4.0920],[378,4.0940],[379,4.0860],[380,4.0840],[381,4.1040],[382,4.1080],[383,4.1100],[384,4.1160],[385,4.1160],[386,4.1140],[387,4.1120],[388,4.1120],[389,4.1120],[390,4.1120],[391,4.2200],[392,4.2320],[393,4.2320],[394,4.2400],[395,4.2420],[396,4.2340],[397,4.2400],[398,4.2500],[399,4.2320],[400,4.2260],[401,4.2200],[402,4.2320],[403,4.2240],[404,4.2200],[405,4.2220],[406,4.2160],[407,4.2200],[408,4.2140],[409,4.2200],[410,4.2160],[411,4.2140],[412,4.2140],[413,4.2160],[414,4.2240],[415,4.2200],[416,4.2180],[417,4.2200],[418,4.2200],[419,4.2280],[420,4.2320],[421,4.2300],[422,4.2280],[423,4.2240],[424,4.2200],[425,4.2220],[426,4.2220],[427,4.2260],[428,4.2260],[429,4.2240],[430,4.2200],[431,4.2160],[432,4.2140],[433,4.2160],[434,4.2180],[435,4.2120],[436,4.2060],[437,4.2100],[438,4.2120],[439,4.2160],[440,4.2200],[441,4.2260],[442,4.2320],[443,4.2360],[444,4.2400],[445,4.2380],[446,4.2360],[447,4.2360],[448,4.2320],[449,4.2320],[450,4.2300],[451,4.2260],[452,4.2260],[453,4.2320],[454,4.2280],[455,4.2320],[456,4.2440],[457,4.2460],[458,4.2500],[459,4.2520],[460,4.2480],[461,4.2440],[462,4.2440],[463,4.2460],[464,4.2420],[465,4.2400],[466,4.2340],[467,4.2360],[468,4.2360],[469,4.2360],[470,4.2340],[471,4.2300],[472,4.2320],[473,4.2280],[474,4.2220],[475,4.2260],[476,4.2220],[477,4.2240],[478,4.2280],[479,4.2300],[480,4.2300],[481,4.2260],[482,4.2260],[483,4.2280],[484,4.2280],[485,4.2260],[486,4.2260],[487,4.2280],[488,4.2280],[489,4.2280],[490,4.2340],[491,4.2360],[492,4.2360],[493,4.2380],[494,4.2360],[495,4.2360],[496,4.2360],[497,4.2380],[498,4.2360],[499,4.2440],[500,4.2440],[501,4.2620],[502,4.2560],[503,4.2580],[504,4.2580],[505,4.2540],[506,4.2560],[507,4.2600],[508,4.2620],[509,4.2580],[510,4.2580],[511,4.2560],[512,4.2740],[513,4.2620],[514,4.2600],[515,4.2600],[516,4.2640],[517,4.2580],[518,4.2520],[519,4.2440],[520,4.2440],[521,4.2420],[522,4.2500],[523,4.2460],[524,4.2460],[525,4.2460],[526,4.2560],[527,4.2500],[528,4.2480],[529,4.2500],[530,4.2480],[531,4.2440],[532,4.2440],[533,4.2460],[534,4.2440],[535,4.2460],[536,4.2480],[537,4.2460],[538,4.2460],[539,4.2460],[540,4.2460],[541,4.2420],[542,4.2460],[543,4.2420],[544,4.2400],[545,4.2440],[546,4.2460],[547,4.2380],[548,4.2380],[549,4.2340],[550,4.2300],[551,4.2280],[552,4.2260],[553,4.2260],[554,4.2280],[555,4.2300],[556,4.2340],[557,4.2340],[558,4.2360],[559,4.2340],[560,4.2360],[561,4.2380],[562,4.2400],[563,4.2360],[564,4.2360],[565,4.2340],[566,4.2320],[567,4.2240],[568,4.2280],[569,4.2400],[570,4.2440],[571,4.2420],[572,4.2460],[573,4.2480],[574,4.2480],[575,4.2540],[576,4.2580],[577,4.2560],[578,4.2580],[579,4.2580],[580,4.2400],[581,4.2400],[582,4.2320],[583,4.2320],[584,4.2320],[585,4.2320],[586,4.2360],[587,4.2380],[588,4.2420],[589,4.2440],[590,4.2440],[591,4.2460],[592,4.2480],[593,4.2500],[594,4.2500],[595,4.2480],[596,4.2500],[597,4.2520],[598,4.2500],[599,4.2440],[600,4.2420],[601,4.2480],[602,4.2500],[603,4.2480],[604,4.2500],[605,4.2460],[606,4.2460],[607,4.2460],[608,4.2400],[609,4.2400],[610,4.2400],[611,4.2360],[612,4.2320],[613,4.2360],[614,4.2380],[615,4.2360],[616,4.2340],[617,4.2340],[618,4.2300],[619,4.2320],[620,4.2340],[621,4.2340],[622,4.2380],[623,4.2380],[624,4.2400],[625,4.2460],[626,4.2500],[627,4.2480],[628,4.2540],[629,4.2560],[630,4.2540],[631,4.2600],[632,4.2600],[633,4.2560],[634,4.2620],[635,4.2600],[636,4.2620],[637,4.2640],[638,4.2640],[639,4.2660],[640,4.2700],[641,4.2740],[642,4.2720],[643,4.2740],[644,4.2760],[645,4.2800],[646,4.2800],[647,4.2800],[648,4.2780],[649,4.2780],[650,4.2800],[651,4.2760],[652,4.2740],[653,4.2700],[654,4.2660],[655,4.2640],[656,4.2680],[657,4.2700],[658,4.2720],[659,4.2720],[660,4.2780],[661,4.2760],[662,4.2760],[663,4.2740],[664,4.2780],[665,4.2760],[666,4.2820],[667,4.2800],[668,4.2840],[669,4.2880],[670,4.2880],[671,4.2880],[672,4.2880],[673,4.2880],[674,4.2860],[675,4.2860],[676,4.2800],[677,4.2760],[678,4.2760],[679,4.2760],[680,4.2700],[681,4.2620],[682,4.2640],[683,4.2660],[684,4.2700],[685,4.2680],[686,4.2680],[687,4.2660],[688,4.2640],[689,4.2640],[690,4.2640],[691,4.2540],[692,4.2520],[693,4.2520],[694,4.2500],[695,4.2520],[696,4.2480],[697,4.2480],[698,4.2500],[699,4.2560],[700,4.2160],[701,4.2240],[702,4.2300],[703,4.2160],[704,4.2240],[705,4.2280],[706,4.2240],[707,4.2280],[708,4.2240],[709,4.2300],[710,4.2320],[711,4.2380],[712,4.2360],[713,4.2380],[714,4.2320],[715,4.2420],[716,4.2380],[717,4.2360],[718,4.2360],[719,4.2360],[720,4.2360],[721,4.2400],[722,4.2400],[723,4.2380],[724,4.2260],[725,4.2240],[726,4.2260],[727,4.2280],[728,4.2280],[729,4.2320],[730,4.2320],[731,4.2240],[732,4.2200],[733,4.2180],[734,4.2160],[735,4.2140],[736,4.2120],[737,4.2200],[738,4.2220],[739,4.2220],[740,4.2240],[741,4.2220],[742,4.2240],[743,4.2240],[744,4.2280],[745,4.2260],[746,4.2320],[747,4.2260],[748,4.2220],[749,4.2240],[750,4.2280],[751,4.2300],[752,4.2300],[753,4.2320],[754,4.2320],[755,4.2380],[756,4.2340],[757,4.2280],[758,4.2300],[759,4.2200],[760,4.2280],[761,4.2240],[762,4.2280],[763,4.2280],[764,4.2280],[765,4.2300],[766,4.2300],[767,4.2320],[768,4.2280],[769,4.2200],[770,4.2180],[771,4.2140],[772,4.2180],[773,4.2120],[774,4.2060],[775,4.2040],[776,4.2020],[777,4.2040],[778,4.2080],[779,4.2140],[780,4.2180],[781,4.2140],[782,4.2140],[783,4.2200],[784,4.2180],[785,4.2180],[786,4.2200],[787,4.2220],[788,4.2160],[789,4.2160],[790,4.2160],[791,4.2220],[792,4.2240],[793,4.2240],[794,4.2260],[795,4.2260],[796,4.2280],[797,4.2300],[798,4.2300],[799,4.2300],[800,4.2320],[801,4.2320],[802,4.2340],[803,4.2360],[804,4.2360],[805,4.2380],[806,4.2380],[807,4.2360],[808,4.2320],[809,4.2320],[810,4.2340],[811,4.2340],[812,4.2340],[813,4.2360],[814,4.2380],[815,4.2400],[816,4.2340],[817,4.2300],[818,4.2260],[819,4.2300],[820,4.2240],[821,4.2200],[822,4.2180],[823,4.2140],[824,4.2160],[825,4.2180],[826,4.2200],[827,4.2200],[828,4.2180],[829,4.2200],[830,4.2180],[831,4.2080],[832,4.2080],[833,4.2080],[834,4.2080],[835,4.2140],[836,4.2140],[837,4.2140],[838,4.2180],[839,4.2140],[840,4.2100],[841,4.2100],[842,4.2100],[843,4.2040],[844,4.2020],[845,4.2040],[846,4.2000],[847,4.1980],[848,4.1960],[849,4.2020],[850,4.1980],[851,4.2020],[852,4.2100],[853,4.1960],[854,4.2020],[855,4.2000],[856,4.2000],[857,4.1960],[858,4.1920],[859,4.1900],[860,4.1880],[861,4.1880],[862,4.1900],[863,4.1900],[864,4.1920],[865,4.1960],[866,4.2020],[867,4.2080],[868,4.2100],[869,4.2140],[870,4.2120],[871,4.2100],[872,4.2060],[873,4.2020],[874,4.2040],[875,4.2000],[876,4.2040],[877,4.2100],[878,4.2100],[879,4.2160],[880,4.2200],[881,4.2160],[882,4.2200],[883,4.2220],[884,4.2180],[885,4.2220],[886,4.2240],[887,4.2220],[888,4.2180],[889,4.2160],[890,4.2140],[891,4.2200],[892,4.2200],[893,4.2280],[894,4.2480],[895,4.2500],[896,4.2400],[897,4.2300],[898,4.2360],[899,4.2380],[900,4.2360],[901,4.2340],[902,4.2360],[903,4.2500],[904,4.2360],[905,4.2260],[906,4.2320],[907,4.2300],[908,4.2340],[909,4.2320],[910,4.2400],[911,4.2420],[912,4.2400],[913,4.2420],[914,4.2440],[915,4.2480],[916,4.2440],[917,4.2420],[918,4.2440],[919,4.2460],[920,4.2400],[921,4.2400],[922,4.2380],[923,4.2420],[924,4.2440],[925,4.2400],[926,4.2400],[927,4.2380],[928,4.2380],[929,4.2360],[930,4.2340],[931,4.2340],[932,4.2300],[933,4.2340],[934,4.2260],[935,4.2300],[936,4.2260],[937,4.2280],[938,4.2300],[939,4.2280],[940,4.2220],[941,4.2200],[942,4.2160],[943,4.2180],[944,4.2200],[945,4.2240],[946,4.2200],[947,4.2180],[948,4.2160],[949,4.2120],[950,4.2120],[951,4.2100],[952,4.2100],[953,4.2100],[954,4.2060],[955,4.2100],[956,4.2060],[957,4.2060],[958,4.2100],[959,4.2080],[960,4.2080],[961,4.2100],[962,4.2060],[963,4.2060],[964,4.2080],[965,4.2100],[966,4.2080],[967,4.2040],[968,4.2000],[969,4.2000],[970,4.2000],[971,4.1980],[972,4.1980],[973,4.2000],[974,4.2000],[975,4.2000],[976,4.1660],[977,4.1980],[978,4.1900],[979,4.1820],[980,4.1800],[981,4.1800],[982,4.1820],[983,4.1840],[984,4.1840],[985,4.1840],[986,4.1740],[987,4.1780],[988,4.1740],[989,4.1860],[990,4.1900],[991,4.1880],[992,4.1800],[993,4.1800],[994,4.1760],[995,4.1700],[996,4.1740],[997,4.1720],[998,4.1760],[999,4.1780],[1000,4.1740],[1001,4.1580],[1002,4.1620],[1003,4.1660],[1004,4.1680],[1005,4.1680],[1006,4.1740],[1007,4.1780],[1008,4.1820],[1009,4.1780],[1010,4.1780],[1011,4.1740],[1012,4.1740],[1013,4.1800],[1014,4.1700],[1015,4.1720],[1016,4.1640],[1017,4.1620],[1018,4.1580],[1019,4.1560],[1020,4.1540],[1021,4.1400],[1022,4.1420],[1023,4.1460],[1024,4.1380],[1025,4.1360],[1026,4.1340],[1027,4.1360],[1028,4.1420],[1029,4.1460],[1030,4.1480],[1031,4.1460],[1032,4.1500],[1033,4.1520],[1034,4.1480],[1035,4.1560],[1036,4.1540],[1037,4.1560],[1038,4.1600],[1039,4.1660],[1040,4.1620],[1041,4.1620],[1042,4.1640],[1043,4.1640],[1044,4.1620],[1045,4.1640],[1046,4.1640],[1047,4.1620],[1048,4.1620],[1049,4.1620],[1050,4.1640],[1051,4.1660],[1052,4.1660],[1053,4.1700],[1054,4.1700],[1055,4.1680],[1056,4.1720],[1057,4.1820],[1058,4.1800],[1059,4.1740],[1060,4.1720],[1061,4.1780],[1062,4.1760],[1063,4.1740],[1064,4.1740],[1065,4.1740],[1066,4.1720],[1067,4.1680],[1068,4.1700],[1069,4.1700],[1070,4.1700],[1071,4.1700],[1072,4.1760],[1073,4.1760],[1074,4.1760],[1075,4.1720],[1076,4.1760],[1077,4.1800],[1078,4.1780],[1079,4.1780],[1080,4.1800],[1081,4.1760],[1082,4.1760],[1083,4.1760],[1084,4.1740],[1085,4.1740],[1086,4.1760],[1087,4.1760],[1088,4.1740],[1089,4.1760],[1090,4.1820],[1091,4.1800],[1092,4.1800],[1093,4.1860],[1094,4.1840],[1095,4.1860],[1096,4.1800],[1097,4.1820],[1098,4.1860],[1099,4.1880],[1100,4.1840],[1101,4.1860],[1102,4.1880],[1103,4.1880],[1104,4.1880],[1105,4.1840],[1106,4.1760],[1107,4.1780],[1108,4.1740],[1109,4.1740],[1110,4.1740],[1111,4.1700],[1112,4.1680],[1113,4.1680],[1114,4.1680],[1115,4.1620],[1116,4.1640],[1117,4.1620],[1118,4.1600],[1119,4.1600],[1120,4.1620],[1121,4.1640],[1122,4.1600],[1123,4.1620],[1124,4.1540],[1125,4.1600],[1126,4.1640],[1127,4.1660],[1128,4.1640],[1129,4.1620],[1130,4.1600],[1131,4.1620],[1132,4.1640],[1133,4.1620],[1134,4.1640],[1135,4.1600],[1136,4.1660],[1137,4.1660],[1138,4.1640],[1139,4.1680],[1140,4.1700],[1141,4.1720],[1142,4.1680],[1143,4.1720],[1144,4.1800],[1145,4.1800],[1146,4.1800],[1147,4.1600],[1148,4.1600],[1149,4.1560],[1150,4.1600],[1151,4.1520],[1152,4.1500],[1153,4.1520],[1154,4.1500],[1155,4.1560],[1156,4.1540],[1157,4.1560],[1158,4.1520],[1159,4.1440],[1160,4.1460],[1161,4.1460],[1162,4.1480],[1163,4.1440],[1164,4.1420],[1165,4.1380],[1166,4.1360],[1167,4.1360],[1168,4.1220],[1169,4.1320],[1170,4.1360],[1171,4.1300],[1172,4.1300],[1173,4.1260],[1174,4.1200],[1175,4.1240],[1176,4.1280],[1177,4.1300],[1178,4.1280],[1179,4.1320],[1180,4.1300],[1181,4.1320],[1182,4.1320],[1183,4.1320],[1184,4.1300],[1185,4.1300],[1186,4.1320],[1187,4.1340],[1188,4.1300],[1189,4.1340],[1190,4.1240],[1191,4.1260],[1192,4.1280],[1193,4.1220],[1194,4.1200],[1195,4.1200],[1196,4.1200],[1197,4.1180],[1198,4.1200],[1199,4.1160],[1200,4.1180],[1201,4.1160],[1202,4.1180],[1203,4.1160],[1204,4.1120],[1205,4.1200],[1206,4.1200],[1207,4.1260],[1208,4.1280],[1209,4.1240],[1210,4.1340],[1211,4.1280],[1212,4.1280],[1213,4.1260],[1214,4.1240],[1215,4.1260],[1216,4.1320],[1217,4.1360],[1218,4.1420],[1219,4.1360],[1220,4.1400],[1221,4.1340],[1222,4.1320],[1223,4.1380],[1224,4.1400],[1225,4.1380],[1226,4.1400],[1227,4.1400],[1228,4.1380],[1229,4.1320],[1230,4.1300],[1231,4.1320],[1232,4.1280],[1233,4.1260],[1234,4.1260],[1235,4.1240],[1236,4.1240],[1237,4.1240],[1238,4.1240],[1239,4.1300],[1240,4.1300],[1241,4.1260],[1242,4.1280],[1243,4.1320],[1244,4.1360],[1245,4.1400],[1246,4.1440],[1247,4.1420],[1248,4.1440],[1249,4.1440],[1250,4.1420],[1251,4.1400],[1252,4.1360],[1253,4.1380],[1254,4.1360],[1255,4.1400],[1256,4.1400],[1257,4.1500],[1258,4.1400],[1259,4.1460],[1260,4.1500],[1261,4.1440],[1262,4.1460],[1263,4.1460],[1264,4.1460],[1265,4.1480],[1266,4.1480],[1267,4.1500],[1268,4.1520],[1269,4.1480],[1270,4.1540],[1271,4.1540],[1272,4.1560],[1273,4.1580],[1274,4.1540],[1275,4.1600],[1276,4.1580],[1277,4.1580],[1278,4.1520],[1279,4.1480],[1280,4.1440],[1281,4.1500],[1282,4.1500],[1283,4.1480],[1284,4.1520],[1285,4.1560],[1286,4.1580],[1287,4.1620],[1288,4.1620],[1289,4.1580],[1290,4.1620],[1291,4.1660],[1292,4.1720],[1293,4.1740],[1294,4.1700],[1295,4.1740],[1296,4.1700],[1297,4.1700],[1298,4.1680],[1299,4.1680],[1300,4.1700],[1301,4.1800],[1302,4.1440],[1303,4.1380],[1304,4.1360],[1305,4.1300],[1306,4.1280],[1307,4.1160],[1308,4.1120],[1309,4.1100],[1310,4.1120],[1311,4.0960],[1312,4.0980],[1313,4.1040],[1314,4.0980],[1315,4.1020],[1316,4.1080],[1317,4.1060],[1318,4.1080],[1319,4.1140],[1320,4.1100],[1321,4.1160],[1322,4.1140],[1323,4.1160],[1324,4.1080],[1325,4.1060],[1326,4.1000],[1327,4.1040],[1328,4.1040],[1329,4.1080],[1330,4.1080],[1331,4.1100],[1332,4.1060],[1333,4.1180],[1334,4.1160],[1335,4.1180],[1336,4.1180],[1337,4.1180],[1338,4.1120],[1339,4.1100],[1340,4.1120],[1341,4.1080],[1342,4.1120],[1343,4.1020],[1344,4.1120],[1345,4.1260],[1346,4.1260],[1347,4.1360],[1348,4.1340],[1349,4.1320],[1350,4.1260],[1351,4.1280],[1352,4.1320],[1353,4.1380],[1354,4.1340],[1355,4.1340],[1356,4.1360],[1357,4.1360],[1358,4.1360],[1359,4.1320],[1360,4.1340],[1361,4.1360],[1362,4.1400],[1363,4.1420],[1364,4.1420],[1365,4.1440],[1366,4.1420],[1367,4.1380],[1368,4.1320],[1369,4.1300],[1370,4.1280],[1371,4.1240],[1372,4.1180],[1373,4.1220],[1374,4.1180],[1375,4.1180],[1376,4.1140],[1377,4.1220],[1378,4.1260],[1379,4.1260],[1380,4.1300],[1381,4.1320],[1382,4.1400],[1383,4.1380],[1384,4.1400],[1385,4.1380],[1386,4.1380],[1387,4.1460],[1388,4.1500],[1389,4.1500],[1390,4.1520],[1391,4.1500],[1392,4.1520],[1393,4.1500],[1394,4.1520],[1395,4.1500],[1396,4.1480],[1397,4.1480],[1398,4.1500],[1399,4.1520],[1400,4.1480],[1401,4.1460],[1402,4.1460],[1403,4.1500],[1404,4.1500],[1405,4.1520],[1406,4.1460],[1407,4.1500],[1408,4.1540],[1409,4.1580],[1410,4.1620],[1411,4.1640],[1412,4.1660],[1413,4.1680],[1414,4.1680],[1415,4.1720],[1416,4.1700],[1417,4.1680],[1418,4.1660],[1419,4.1700],[1420,4.1700],[1421,4.1700],[1422,4.1720],[1423,4.1740],[1424,4.1720],[1425,4.1760],[1426,4.1780],[1427,4.1760],[1428,4.1780],[1429,4.1740],[1430,4.1760],[1431,4.1780],[1432,4.1860],[1433,4.1840],[1434,4.1840],[1435,4.1860],[1436,4.1860],[1437,4.1880],[1438,4.1900],[1439,4.1880],[1440,4.1840],[1441,4.1840],[1442,4.1840],[1443,4.1800],[1444,4.1820],[1445,4.1780],[1446,4.1780],[1447,4.1760],[1448,4.1760],[1449,4.1760],[1450,4.1740],[1451,4.1780],[1452,4.1820],[1453,4.1840],[1454,4.1820],[1455,4.1820],[1456,4.1760],[1457,4.1760],[1458,4.1760],[1459,4.1760],[1460,4.1760],[1461,4.1940],[1462,4.1900],[1463,4.1880],[1464,4.1920],[1465,4.1860],[1466,4.1900],[1467,4.1860],[1468,4.1900],[1469,4.1900],[1470,4.1880],[1471,4.1800],[1472,4.1840],[1473,4.1860],[1474,4.1840],[1475,4.1820],[1476,4.1800],[1477,4.1780],[1478,4.1820],[1479,4.1880],[1480,4.1820],[1481,4.1900],[1482,4.1900],[1483,4.1940],[1484,4.1960],[1485,4.1960],[1486,4.1980],[1487,4.1860],[1488,4.1880],[1489,4.1880],[1490,4.1880],[1491,4.1800],[1492,4.1700],[1493,4.1700],[1494,4.1700],[1495,4.1680],[1496,4.1680],[1497,4.1600],[1498,4.1560],[1499,4.1560],[1500,4.1480],[1501,4.1440],[1502,4.1440],[1503,4.1380],[1504,4.1360],[1505,4.1380],[1506,4.1320],[1507,4.1320],[1508,4.1260],[1509,4.1300],[1510,4.1340],[1511,4.1300],[1512,4.1300],[1513,4.1260],[1514,4.1200],[1515,4.1160],[1516,4.1140],[1517,4.1200],[1518,4.1180],[1519,4.1160],[1520,4.1200],[1521,4.1200],[1522,4.1220],[1523,4.1220],[1524,4.1240],[1525,4.1260],[1526,4.1320],[1527,4.1340],[1528,4.1300],[1529,4.1180],[1530,4.1120],[1531,4.1100],[1532,4.1100],[1533,4.1060],[1534,4.1040],[1535,4.1020],[1536,4.1020],[1537,4.1020],[1538,4.0980],[1539,4.1000],[1540,4.1000],[1541,4.1000],[1542,4.0960],[1543,4.0960],[1544,4.0920],[1545,4.0920],[1546,4.0880],[1547,4.0880],[1548,4.0860],[1549,4.0840],[1550,4.0820],[1551,4.0780],[1552,4.0720],[1553,4.0740],[1554,4.0700],[1555,4.0740],[1556,4.0720],[1557,4.0660],[1558,4.0640],[1559,4.0700],[1560,4.0720],[1561,4.0720],[1562,4.0720],[1563,4.0740],[1564,4.0760],[1565,4.0740],[1566,4.0760],[1567,4.0780],[1568,4.0780],[1569,4.0820],[1570,4.0740],[1571,4.0740],[1572,4.0800],[1573,4.0780],[1574,4.0800],[1575,4.0860],[1576,4.0860],[1577,4.0860],[1578,4.0860],[1579,4.0900],[1580,4.0860],[1581,4.0900],[1582,4.0880],[1583,4.1100],[1584,4.1100]];
var volumeData = [[,242193],[1,276913],[2,299555],[3,347987],[4,354325],[5,378214],[6,399066],[7,432688],[8,434607],[9,447407],[10,467868],[11,469911],[12,475083],[13,479647],[14,492718],[15,501064],[16,503893],[17,531632],[18,540709],[19,653742],[20,694300],[21,706878],[22,712530],[23,726778],[24,730018],[25,731600],[26,733856],[27,737002],[28,740301],[29,762443],[30,764443],[31,772868],[32,777156],[33,787687],[34,790176],[35,793176],[36,796379],[37,803905],[38,804107],[39,814374],[40,815760],[41,816760],[42,847719],[43,861352],[44,883042],[45,977997],[46,983042],[47,991409],[48,996998],[49,997599],[50,999624],[51,1010314],[52,1012314],[53,1013403],[54,1013675],[55,1025675],[56,1035446],[57,1071661],[58,1078733],[59,1080251],[60,1080253],[61,1083724],[62,1083934],[63,1086493],[64,1093314],[65,1144522],[66,1146022],[67,1189829],[68,1192733],[69,1195774],[70,1206533],[71,1212108],[72,1227684],[73,1234989],[74,1236642],[75,1238385],[76,1243209],[77,1246652],[78,1252310],[79,1265351],[80,1274855],[81,1291532],[82,1334165],[83,1345699],[84,1347851],[85,1349449],[86,1369150],[87,1370250],[88,1371994],[89,1378632],[90,1381105],[91,1381287],[92,1382295],[93,1385295],[94,1387199],[95,1394635],[96,1399754],[97,1404554],[98,1408136],[99,1410136],[100,1411636],[101,1418440],[102,1418671],[103,1420531],[104,1420751],[105,1423389],[106,1424948],[107,1425455],[108,1427924],[109,1428543],[110,1428985],[111,1429685],[112,1431560],[113,1444241],[114,1445494],[115,1447467],[116,1448573],[117,1450822],[118,1456414],[119,1457759],[120,1458104],[121,1465451],[122,1469377],[123,1471464],[124,1474290],[125,1474668],[126,1477137],[127,1480349],[128,1481828],[129,1487995],[130,1493070],[131,1498941],[132,1499384],[133,1501389],[134,1501463],[135,1501514],[136,1506122],[137,1508686],[138,1508884],[139,1509740],[140,1510047],[141,1514936],[142,1516860],[143,1534905],[144,1549818],[145,1550544],[146,1551544],[147,1581108],[148,1581130],[149,1585645],[150,1594684],[151,1599529],[152,1601751],[153,1601757],[154,1602479],[155,1609803],[156,1610314],[157,1612631],[158,1613300],[159,1616803],[160,1617399],[161,1619499],[162,1621499],[163,1621656],[164,1640577],[165,1644994],[166,1648594],[167,1649386],[168,1652586],[169,1652601],[170,1660130],[171,1662864],[172,1664012],[173,1664889],[174,1665478],[175,1671478],[176,1672084],[177,1672613],[178,1675804],[179,1676031],[180,1679031],[181,1682762],[182,1682870],[183,1683033],[184,1683196],[185,1686844],[186,1689271],[187,1691131],[188,1696683],[189,1701533],[190,1703241],[191,1704900],[192,1708400],[193,1708500],[194,1709415],[195,1711568],[196,1712202],[197,1714043],[198,1714691],[199,1773800],[200,1775051],[201,1775276],[202,1776581],[203,1776695],[204,1778021],[205,1781965],[206,1794989],[207,1806921],[208,1810637],[209,1814851],[210,1815128],[211,1827153],[212,1833137],[213,1835162],[214,1835203],[215,1841716],[216,1848239],[217,1853894],[218,1858894],[219,1861124],[220,1883526],[221,1900516],[222,1914742],[223,1918548],[224,1919291],[225,1920905],[226,1924548],[227,1924658],[228,1924766],[229,1925385],[230,1930007],[231,1931477],[232,1931515],[233,1931719],[234,1933015],[235,1939215],[236,1945249],[237,1945702],[238,1946002],[239,1950489],[240,1954408],[241,1962287],[242,1962987],[243,1964820],[244,1965734],[245,1966043],[246,1966954],[247,1967068],[248,1967267],[249,1969845],[250,1969986],[251,1970113],[252,1970708],[253,1972037],[254,1974353],[255,1974881],[256,1983908],[257,1986524],[258,1987543],[259,1990003],[260,1995162],[261,1996733],[262,1998102],[263,1998862],[264,2000325],[265,2001254],[266,2006149],[267,2045518],[268,2049268],[269,2050202],[270,2051702],[271,2053952],[272,2056189],[273,2057375],[274,2058361],[275,2058890],[276,2060112],[277,2061323],[278,2063153],[279,2063404],[280,2063562],[281,2063738],[282,2068113],[283,2085131],[284,2087760],[285,2090256],[286,2094629],[287,2105048],[288,2106548],[289,2106862],[290,2109794],[291,2112476],[292,2117977],[293,2123095],[294,2125108],[295,2125796],[296,2133919],[297,2135493],[298,2136697],[299,2137197],[300,2151761],[301,2153590],[302,2159614],[303,2184368],[304,2191671],[305,2206759],[306,2212475],[307,2213394],[308,2214232],[309,2214883],[310,2221880],[311,2223656],[312,2225505],[313,2226033],[314,2227016],[315,2228336],[316,2239027],[317,2244545],[318,2244797],[319,2246475],[320,2259407],[321,2261536],[322,2274227],[323,2275085],[324,2276764],[325,2276826],[326,2284651],[327,2288347],[328,2296267],[329,2296338],[330,2296981],[331,2299564],[332,2300225],[333,2302184],[334,2302811],[335,2308507],[336,2309903],[337,2315345],[338,2318765],[339,2322174],[340,2361364],[341,2363419],[342,2367568],[343,2369537],[344,2370092],[345,2372787],[346,2374937],[347,2375005],[348,2376005],[349,2377960],[350,2380049],[351,2382827],[352,2391648],[353,2393127],[354,2393773],[355,2394981],[356,2398030],[357,2406174],[358,2406242],[359,2409583],[360,2417596],[361,2418213],[362,2425281],[363,2435548],[364,2532572],[365,2547457],[366,2549035],[367,2550028],[368,2550080],[369,2556850],[370,2559021],[371,2560369],[372,2561635],[373,2564228],[374,2569801],[375,2573089],[376,2576287],[377,2579809],[378,2594568],[379,2601584],[380,2602404],[381,2681238],[382,2694685],[383,2708347],[384,2713848],[385,2719539],[386,2726624],[387,2730256],[388,2755088],[389,3439729],[390,3489548],[391,99959],[392,138456],[393,142018],[394,158079],[395,162944],[396,164186],[397,164924],[398,190003],[399,197302],[400,207075],[401,218820],[402,229745],[403,233351],[404,234397],[405,235911],[406,237056],[407,248298],[408,251242],[409,262068],[410,267990],[411,271036],[412,282086],[413,282690],[414,284919],[415,291743],[416,293243],[417,294066],[418,295289],[419,298970],[420,301946],[421,304831],[422,309131],[423,309509],[424,313977],[425,319113],[426,319613],[427,323341],[428,324341],[429,325130],[430,325182],[431,333771],[432,334271],[433,335520],[434,335662],[435,342106],[436,347106],[437,349411],[438,349581],[439,350331],[440,369740],[441,374329],[442,376338],[443,376505],[444,377977],[445,378823],[446,379406],[447,379756],[448,380170],[449,381870],[450,383270],[451,385764],[452,387764],[453,389534],[454,389888],[455,391295],[456,417803],[457,421815],[458,440100],[459,441120],[460,453120],[461,457668],[462,459133],[463,460751],[464,465826],[465,468826],[466,474826],[467,477471],[468,477941],[469,478646],[470,481146],[471,483275],[472,483679],[473,484694],[474,486694],[475,487294],[476,494826],[477,498335],[478,504435],[479,505225],[480,506225],[481,507348],[482,507865],[483,508612],[484,515051],[485,518787],[486,522568],[487,525663],[488,534638],[489,535111],[490,536755],[491,537533],[492,540471],[493,546404],[494,550942],[495,551641],[496,553415],[497,554201],[498,554249],[499,556280],[500,564855],[501,638264],[502,643371],[503,645837],[504,648880],[505,658400],[506,658959],[507,666638],[508,669386],[509,698224],[510,702140],[511,704202],[512,743537],[513,747567],[514,748077],[515,752577],[516,756336],[517,756837],[518,757922],[519,759736],[520,759808],[521,765379],[522,769546],[523,770558],[524,772263],[525,782263],[526,784454],[527,788766],[528,789036],[529,792443],[530,793932],[531,794268],[532,794768],[533,796247],[534,804269],[535,811563],[536,812619],[537,815546],[538,816528],[539,818177],[540,820611],[541,820911],[542,822574],[543,823263],[544,825912],[545,826912],[546,828526],[547,829245],[548,831320],[549,833557],[550,842656],[551,844110],[552,844668],[553,846761],[554,848290],[555,848338],[556,853789],[557,854397],[558,855196],[559,856035],[560,857154],[561,859624],[562,860462],[563,861187],[564,861487],[565,861500],[566,863104],[567,865571],[568,866067],[569,868045],[570,869604],[571,871004],[572,876281],[573,876955],[574,881047],[575,884066],[576,887397],[577,888653],[578,890302],[579,891965],[580,923949],[581,927986],[582,931507],[583,932647],[584,933334],[585,935449],[586,937318],[587,940700],[588,944347],[589,950176],[590,950276],[591,952522],[592,954511],[593,956197],[594,976253],[595,976553],[596,978769],[597,981445],[598,982673],[599,987641],[600,987727],[601,989447],[602,990447],[603,991881],[604,994755],[605,1014010],[606,1018079],[607,1019961],[608,1026282],[609,1026296],[610,1028781],[611,1028971],[612,1029416],[613,1032966],[614,1035116],[615,1040854],[616,1045137],[617,1046091],[618,1046093],[619,1052031],[620,1052427],[621,1055084],[622,1062235],[623,1063129],[624,1063653],[625,1064841],[626,1064907],[627,1065907],[628,1069869],[629,1071405],[630,1078003],[631,1085524],[632,1087954],[633,1089269],[634,1090787],[635,1092544],[636,1093100],[637,1094036],[638,1098100],[639,1103100],[640,1116731],[641,1117012],[642,1120277],[643,1124192],[644,1125646],[645,1129728],[646,1138480],[647,1138580],[648,1140282],[649,1142282],[650,1147960],[651,1148600],[652,1149001],[653,1157390],[654,1161899],[655,1163366],[656,1164046],[657,1167966],[658,1170181],[659,1171181],[660,1172043],[661,1177322],[662,1178763],[663,1179223],[664,1180762],[665,1185611],[666,1201459],[667,1203835],[668,1206346],[669,1210707],[670,1212539],[671,1212568],[672,1214957],[673,1233357],[674,1237030],[675,1237334],[676,1246903],[677,1248903],[678,1257930],[679,1260836],[680,1265239],[681,1265289],[682,1265353],[683,1268377],[684,1289531],[685,1290856],[686,1292256],[687,1292559],[688,1292858],[689,1307772],[690,1324562],[691,1327190],[692,1353250],[693,1360081],[694,1387111],[695,1401292],[696,1423570],[697,1441540],[698,1473200],[699,1988183],[700,38724],[701,41091],[702,52736],[703,52737],[704,54105],[705,57723],[706,61944],[707,62336],[708,66935],[709,69728],[710,71838],[711,72326],[712,73612],[713,73912],[714,75310],[715,79415],[716,82422],[717,84923],[718,87171],[719,87886],[720,88886],[721,90635],[722,90835],[723,90935],[724,105084],[725,108372],[726,109605],[727,116143],[728,123841],[729,126049],[730,129283],[731,139905],[732,149445],[733,163038],[734,173628],[735,178628],[736,180628],[737,184810],[738,184860],[739,185657],[740,186443],[741,187894],[742,187895],[743,189092],[744,194172],[745,195524],[746,200352],[747,201404],[748,202178],[749,202963],[750,203570],[751,211018],[752,211528],[753,211994],[754,213387],[755,234593],[756,235765],[757,239602],[758,241602],[759,241935],[760,246491],[761,247121],[762,250485],[763,252099],[764,255215],[765,257205],[766,257705],[767,258852],[768,259502],[769,271503],[770,276503],[771,306504],[772,309070],[773,329901],[774,371670],[775,371798],[776,387670],[777,390402],[778,392983],[779,397986],[780,400103],[781,405527],[782,405645],[783,408203],[784,409189],[785,409209],[786,410284],[787,411194],[788,415287],[789,415302],[790,415777],[791,417019],[792,417135],[793,417835],[794,418667],[795,420065],[796,420576],[797,423368],[798,423470],[799,427121],[800,429320],[801,433578],[802,439731],[803,440936],[804,441936],[805,445018],[806,451470],[807,452161],[808,452327],[809,465646],[810,465647],[811,466849],[812,466863],[813,467532],[814,468732],[815,475688],[816,480769],[817,481454],[818,482665],[819,483881],[820,495718],[821,495918],[822,497365],[823,497762],[824,497902],[825,499102],[826,502280],[827,504280],[828,508950],[829,510720],[830,513329],[831,524783],[832,536987],[833,578869],[834,579119],[835,580319],[836,585062],[837,585092],[838,587267],[839,589587],[840,590600],[841,590673],[842,595213],[843,606976],[844,615179],[845,615409],[846,674216],[847,675542],[848,685191],[849,686191],[850,686192],[851,686747],[852,694420],[853,703232],[854,705851],[855,710100],[856,710769],[857,725295],[858,730295],[859,743334],[860,744016],[861,744141],[862,744721],[863,744890],[864,745836],[865,750836],[866,752977],[867,754744],[868,755171],[869,761746],[870,761970],[871,761971],[872,763155],[873,764725],[874,765225],[875,766464],[876,766974],[877,767374],[878,768974],[879,773727],[880,780087],[881,780952],[882,785882],[883,786353],[884,788787],[885,791356],[886,792123],[887,792476],[888,792625],[889,793512],[890,794299],[891,794451],[892,804451],[893,812891],[894,864779],[895,889825],[896,890680],[897,895952],[898,896054],[899,896614],[900,897564],[901,898504],[902,899495],[903,908277],[904,908346],[905,909891],[906,914427],[907,915312],[908,916362],[909,917398],[910,929331],[911,929389],[912,931389],[913,931492],[914,932492],[915,935651],[916,937250],[917,938973],[918,945029],[919,945858],[920,947886],[921,949091],[922,949167],[923,949720],[924,950840],[925,952340],[926,952398],[927,954871],[928,956000],[929,956599],[930,958567],[931,959496],[932,961046],[933,963829],[934,967579],[935,968877],[936,969412],[937,970375],[938,971791],[939,972889],[940,973362],[941,973584],[942,973585],[943,975049],[944,977303],[945,977843],[946,981632],[947,987300],[948,987987],[949,989730],[950,990573],[951,992962],[952,995339],[953,998132],[954,1008609],[955,1010138],[956,1021985],[957,1024574],[958,1038533],[959,1040373],[960,1051773],[961,1053485],[962,1065129],[963,1067689],[964,1075129],[965,1083405],[966,1088432],[967,1113787],[968,1129819],[969,1185620],[970,1186289],[971,1191665],[972,1195478],[973,1211574],[974,1231009],[975,1602401],[976,41918],[977,64038],[978,64298],[979,66798],[980,68010],[981,73010],[982,74394],[983,83238],[984,84138],[985,87451],[986,103247],[987,109279],[988,113279],[989,118301],[990,119566],[991,120487],[992,120624],[993,121955],[994,122023],[995,160667],[996,161856],[997,164156],[998,164692],[999,166533],[1000,167004],[1001,209368],[1002,210205],[1003,210761],[1004,217175],[1005,221921],[1006,224505],[1007,225422],[1008,230247],[1009,236856],[1010,238617],[1011,238663],[1012,239570],[1013,239709],[1014,241297],[1015,245183],[1016,252429],[1017,262772],[1018,263772],[1019,277075],[1020,287550],[1021,356873],[1022,361912],[1023,363655],[1024,379602],[1025,385072],[1026,386261],[1027,387087],[1028,387110],[1029,387286],[1030,388286],[1031,388825],[1032,395535],[1033,396874],[1034,396881],[1035,400509],[1036,400995],[1037,401041],[1038,401648],[1039,403201],[1040,414148],[1041,416104],[1042,416291],[1043,416326],[1044,416342],[1045,416375],[1046,418396],[1047,419525],[1048,420100],[1049,420101],[1050,423861],[1051,423923],[1052,427806],[1053,428422],[1054,428428],[1055,430239],[1056,430291],[1057,448880],[1058,450784],[1059,450924],[1060,452139],[1061,457018],[1062,457938],[1063,460038],[1064,466437],[1065,468031],[1066,477051],[1067,478455],[1068,480591],[1069,481500],[1070,481686],[1071,481722],[1072,484191],[1073,488073],[1074,490226],[1075,491820],[1076,491882],[1077,493843],[1078,495588],[1079,498316],[1080,502459],[1081,508119],[1082,508459],[1083,509387],[1084,510315],[1085,511571],[1086,511572],[1087,511637],[1088,517816],[1089,521346],[1090,526333],[1091,526693],[1092,528193],[1093,532778],[1094,533115],[1095,533370],[1096,540527],[1097,540581],[1098,548743],[1099,549431],[1100,551431],[1101,551739],[1102,553177],[1103,559105],[1104,559189],[1105,561804],[1106,562154],[1107,562508],[1108,563198],[1109,563213],[1110,565213],[1111,570220],[1112,571682],[1113,573741],[1114,574251],[1115,574751],[1116,575421],[1117,576202],[1118,577403],[1119,583073],[1120,584017],[1121,584592],[1122,584644],[1123,585927],[1124,588329],[1125,591011],[1126,592082],[1127,593548],[1128,594161],[1129,598525],[1130,599675],[1131,602183],[1132,603398],[1133,604731],[1134,606196],[1135,607126],[1136,607879],[1137,608394],[1138,610103],[1139,610679],[1140,611244],[1141,611255],[1142,615791],[1143,615911],[1144,616129],[1145,618770],[1146,619770],[1147,626225],[1148,627441],[1149,627541],[1150,628005],[1151,633077],[1152,638452],[1153,638976],[1154,639889],[1155,642957],[1156,643982],[1157,644482],[1158,652551],[1159,657551],[1160,657912],[1161,657919],[1162,663538],[1163,665124],[1164,665212],[1165,683819],[1166,687127],[1167,697876],[1168,728487],[1169,742770],[1170,748425],[1171,754857],[1172,754899],[1173,755499],[1174,769956],[1175,774473],[1176,775407],[1177,775422],[1178,777232],[1179,785529],[1180,786916],[1181,787808],[1182,787810],[1183,787825],[1184,787856],[1185,788272],[1186,789313],[1187,790694],[1188,797490],[1189,800717],[1190,801323],[1191,802993],[1192,807534],[1193,810992],[1194,811028],[1195,814011],[1196,825225],[1197,829181],[1198,840659],[1199,841134],[1200,848560],[1201,851643],[1202,851880],[1203,852832],[1204,855649],[1205,857978],[1206,858978],[1207,863727],[1208,865072],[1209,869037],[1210,872140],[1211,877786],[1212,878188],[1213,878670],[1214,879032],[1215,881655],[1216,881766],[1217,885310],[1218,897492],[1219,901199],[1220,905213],[1221,907844],[1222,908659],[1223,914672],[1224,921458],[1225,924481],[1226,929521],[1227,933571],[1228,935789],[1229,939658],[1230,942862],[1231,945108],[1232,947216],[1233,947616],[1234,948743],[1235,948744],[1236,949342],[1237,950259],[1238,951270],[1239,952567],[1240,958241],[1241,964056],[1242,964614],[1243,966204],[1244,985277],[1245,986602],[1246,988023],[1247,990947],[1248,993566],[1249,993595],[1250,993823],[1251,993924],[1252,995085],[1253,999346],[1254,999818],[1255,1003917],[1256,1009917],[1257,1034504],[1258,1041649],[1259,1044281],[1260,1048547],[1261,1054611],[1262,1056863],[1263,1058895],[1264,1068220],[1265,1081548],[1266,1082018],[1267,1082143],[1268,1106073],[1269,1107554],[1270,1109813],[1271,1109861],[1272,1109937],[1273,1116934],[1274,1131257],[1275,1139335],[1276,1140478],[1277,1141069],[1278,1146213],[1279,1147935],[1280,1149653],[1281,1155610],[1282,1159001],[1283,1162407],[1284,1166281],[1285,1176052],[1286,1176165],[1287,1196665],[1288,1198534],[1289,1206921],[1290,1217902],[1291,1234137],[1292,1258204],[1293,1260818],[1294,1278990],[1295,1281446],[1296,1286851],[1297,1306054],[1298,1309637],[1299,1325514],[1300,1326879],[1301,1525638],[1302,21387],[1303,45799],[1304,45899],[1305,58458],[1306,69450],[1307,93837],[1308,110428],[1309,117748],[1310,129908],[1311,164721],[1312,173035],[1313,183868],[1314,184619],[1315,185909],[1316,188827],[1317,189344],[1318,190036],[1319,191532],[1320,200546],[1321,208127],[1322,208131],[1323,216757],[1324,220239],[1325,237621],[1326,244458],[1327,249258],[1328,250933],[1329,255062],[1330,257562],[1331,270515],[1332,271153],[1333,324762],[1334,372226],[1335,411833],[1336,605725],[1337,655212],[1338,675141],[1339,723883],[1340,776083],[1341,777083],[1342,781775],[1343,811380],[1344,820076],[1345,865793],[1346,869310],[1347,873419],[1348,876891],[1349,878734],[1350,880180],[1351,892248],[1352,895544],[1353,896960],[1354,897625],[1355,898383],[1356,901125],[1357,902176],[1358,902296],[1359,902308],[1360,903240],[1361,905377],[1362,906592],[1363,907648],[1364,910696],[1365,911471],[1366,913476],[1367,913971],[1368,913972],[1369,915240],[1370,916699],[1371,922103],[1372,924104],[1373,924962],[1374,925712],[1375,926479],[1376,926484],[1377,936398],[1378,937604],[1379,941258],[1380,941571],[1381,941624],[1382,950762],[1383,952889],[1384,954334],[1385,954372],[1386,955306],[1387,956963],[1388,966963],[1389,969303],[1390,969980],[1391,970327],[1392,970799],[1393,1006634],[1394,1006640],[1395,1007640],[1396,1009435],[1397,1012926],[1398,1046551],[1399,1056184],[1400,1056434],[1401,1057934],[1402,1058046],[1403,1060924],[1404,1067888],[1405,1068587],[1406,1072228],[1407,1074141],[1408,1086394],[1409,1086414],[1410,1097922],[1411,1098184],[1412,1103184],[1413,1103715],[1414,1104727],[1415,1115989],[1416,1116093],[1417,1118261],[1418,1118501],[1419,1126320],[1420,1131320],[1421,1131990],[1422,1139232],[1423,1145948],[1424,1145949],[1425,1149378],[1426,1151068],[1427,1152206],[1428,1152706],[1429,1152727],[1430,1152880],[1431,1153771],[1432,1172806],[1433,1173806],[1434,1174018],[1435,1175159],[1436,1177309],[1437,1178344],[1438,1183365],[1439,1183482],[1440,1185418],[1441,1185420],[1442,1185518],[1443,1187118],[1444,1187360],[1445,1187400],[1446,1188363],[1447,1189076],[1448,1189827],[1449,1189914],[1450,1192141],[1451,1195014],[1452,1195766],[1453,1197271],[1454,1197443],[1455,1198075],[1456,1199275],[1457,1199327],[1458,1201027],[1459,1201101],[1460,1202212],[1461,1237111],[1462,1245681],[1463,1246299],[1464,1248299],[1465,1249003],[1466,1254688],[1467,1260918],[1468,1261327],[1469,1261452],[1470,1263017],[1471,1276391],[1472,1278636],[1473,1282353],[1474,1282453],[1475,1284118],[1476,1286118],[1477,1286275],[1478,1290740],[1479,1290851],[1480,1291809],[1481,1300468],[1482,1300526],[1483,1306076],[1484,1307076],[1485,1307078],[1486,1310029],[1487,1340302],[1488,1340903],[1489,1342464],[1490,1343334],[1491,1347736],[1492,1350256],[1493,1351079],[1494,1352761],[1495,1352791],[1496,1354207],[1497,1356707],[1498,1356711],[1499,1358152],[1500,1362722],[1501,1363982],[1502,1366854],[1503,1370165],[1504,1370167],[1505,1371681],[1506,1375348],[1507,1379605],[1508,1382147],[1509,1383648],[1510,1384855],[1511,1387903],[1512,1388583],[1513,1388586],[1514,1388587],[1515,1389314],[1516,1419314],[1517,1421662],[1518,1422616],[1519,1431859],[1520,1432926],[1521,1439888],[1522,1440775],[1523,1441525],[1524,1443525],[1525,1445110],[1526,1445793],[1527,1447793],[1528,1450970],[1529,1455886],[1530,1462496],[1531,1474159],[1532,1477741],[1533,1487741],[1534,1492824],[1535,1497290],[1536,1523177],[1537,1532900],[1538,1534985],[1539,1535410],[1540,1542536],[1541,1543036],[1542,1543662],[1543,1558829],[1544,1558929],[1545,1570501],[1546,1576136],[1547,1615815],[1548,1624395],[1549,1625179],[1550,1637495],[1551,1676469],[1552,1687214],[1553,1688219],[1554,1702024],[1555,1713430],[1556,1715095],[1557,1726727],[1558,1728127],[1559,1747091],[1560,1747444],[1561,1749696],[1562,1752365],[1563,1753529],[1564,1753676],[1565,1759676],[1566,1760072],[1567,1770367],[1568,1780202],[1569,1786752],[1570,1819119],[1571,1819450],[1572,1852299],[1573,1857299],[1574,1859253],[1575,1899413],[1576,1900716],[1577,1902244],[1578,1904943],[1579,1908972],[1580,1912491],[1581,1912591],[1582,1914189],[1583,2138230],[1584,2656485]];
var summaryData = [[,3.9560],[13,3.9600],[26,3.9620],[39,3.9520],[52,3.9420],[65,3.9600],[78,3.9840],[91,4.0140],[104,4.0080],[117,3.9940],[130,3.9920],[143,4.0140],[156,4.0140],[169,4.0080],[182,4.0140],[195,4.0140],[208,4.0260],[221,4.0380],[234,4.0100],[247,4.0320],[260,4.0440],[273,4.0220],[286,4.0200],[299,4.0520],[312,4.0700],[325,4.0820],[338,4.0860],[351,4.0860],[364,4.0980],[377,4.0920],[390,4.1120],[403,4.2240],[416,4.2180],[429,4.2240],[442,4.2320],[455,4.2320],[468,4.2360],[481,4.2260],[494,4.2360],[507,4.2600],[520,4.2440],[533,4.2460],[546,4.2460],[559,4.2340],[572,4.2460],[585,4.2320],[598,4.2500],[611,4.2360],[624,4.2400],[637,4.2640],[650,4.2800],[663,4.2740],[676,4.2800],[689,4.2640],[702,4.2300],[715,4.2420],[728,4.2280],[741,4.2220],[754,4.2320],[767,4.2320],[780,4.2180],[793,4.2240],[806,4.2380],[819,4.2300],[832,4.2080],[845,4.2040],[858,4.1920],[871,4.2100],[884,4.2180],[897,4.2300],[910,4.2400],[923,4.2420],[936,4.2260],[949,4.2120],[962,4.2060],[975,4.2000],[988,4.1740],[1001,4.1580],[1014,4.1700],[1027,4.1360],[1040,4.1620],[1053,4.1700],[1066,4.1720],[1079,4.1780],[1092,4.1800],[1105,4.1840],[1118,4.1600],[1131,4.1620],[1144,4.1800],[1157,4.1560],[1170,4.1360],[1183,4.1320],[1196,4.1200],[1209,4.1240],[1222,4.1320],[1235,4.1240],[1248,4.1440],[1261,4.1440],[1274,4.1540],[1287,4.1620],[1300,4.1700],[1313,4.1040],[1326,4.1000],[1339,4.1100],[1352,4.1320],[1365,4.1440],[1378,4.1260],[1391,4.1500],[1404,4.1500],[1417,4.1680],[1430,4.1760],[1443,4.1800],[1456,4.1760],[1469,4.1900],[1482,4.1900],[1495,4.1680],[1508,4.1260],[1521,4.1200],[1534,4.1040],[1547,4.0880],[1560,4.0720],[1573,4.0780]];
var flagData = [[,'09 Mar del 2026'],[391,'10 Mar del 2026'],[700,'11 Mar del 2026'],[976,'12 Mar del 2026'],[1302,'13 Mar del 2026']];