var jsonData = [{date:'09:00 27 de Julio del 2026',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:43554},{date:'09:01 27 de Julio del 2026',open:4.8840,high:4.8840,low:4.8840,close:4.8840,volume:49955},{date:'09:02 27 de Julio del 2026',open:4.8840,high:4.8840,low:4.8840,close:4.8840,volume:63749},{date:'09:03 27 de Julio del 2026',open:4.8820,high:4.8820,low:4.8820,close:4.8820,volume:65513},{date:'09:04 27 de Julio del 2026',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:66060},{date:'09:06 27 de Julio del 2026',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:70372},{date:'09:07 27 de Julio del 2026',open:4.8640,high:4.8640,low:4.8640,close:4.8640,volume:71460},{date:'09:08 27 de Julio del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:71591},{date:'09:10 27 de Julio del 2026',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:71825},{date:'09:11 27 de Julio del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:72781},{date:'09:13 27 de Julio del 2026',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:72782},{date:'09:14 27 de Julio del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:72865},{date:'09:15 27 de Julio del 2026',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:75581},{date:'09:16 27 de Julio del 2026',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:76244},{date:'09:17 27 de Julio del 2026',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:77279},{date:'09:18 27 de Julio del 2026',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:78510},{date:'09:19 27 de Julio del 2026',open:4.8460,high:4.8460,low:4.8460,close:4.8460,volume:91451},{date:'09:20 27 de Julio del 2026',open:4.8460,high:4.8460,low:4.8460,close:4.8460,volume:92021},{date:'09:24 27 de Julio del 2026',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:93987},{date:'09:25 27 de Julio del 2026',open:4.8440,high:4.8440,low:4.8440,close:4.8440,volume:98697},{date:'09:26 27 de Julio del 2026',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:114361},{date:'09:27 27 de Julio del 2026',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:116672},{date:'09:28 27 de Julio del 2026',open:4.8320,high:4.8320,low:4.8320,close:4.8320,volume:118974},{date:'09:29 27 de Julio del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:129047},{date:'09:30 27 de Julio del 2026',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:134273},{date:'09:31 27 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:161990},{date:'09:32 27 de Julio del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:163523},{date:'09:33 27 de Julio del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:166241},{date:'09:34 27 de Julio del 2026',open:4.8320,high:4.8320,low:4.8320,close:4.8320,volume:167052},{date:'09:35 27 de Julio del 2026',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:182148},{date:'09:36 27 de Julio del 2026',open:4.8340,high:4.8340,low:4.8340,close:4.8340,volume:185115},{date:'09:37 27 de Julio del 2026',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:186902},{date:'09:38 27 de Julio del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:191714},{date:'09:40 27 de Julio del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:194006},{date:'09:42 27 de Julio del 2026',open:4.8320,high:4.8320,low:4.8320,close:4.8320,volume:194325},{date:'09:43 27 de Julio del 2026',open:4.8340,high:4.8340,low:4.8340,close:4.8340,volume:196043},{date:'09:44 27 de Julio del 2026',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:199043},{date:'09:45 27 de Julio del 2026',open:4.8320,high:4.8320,low:4.8320,close:4.8320,volume:201954},{date:'09:46 27 de Julio del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:204198},{date:'09:47 27 de Julio del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:209487},{date:'09:48 27 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:225350},{date:'09:49 27 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:240257},{date:'09:50 27 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:246298},{date:'09:51 27 de Julio del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:249676},{date:'09:53 27 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:250033},{date:'09:54 27 de Julio del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:250287},{date:'09:55 27 de Julio del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:254876},{date:'09:56 27 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:256866},{date:'09:57 27 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:271873},{date:'09:58 27 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:274033},{date:'09:59 27 de Julio del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:299177},{date:'10:00 27 de Julio del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:303015},{date:'10:01 27 de Julio del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:316676},{date:'10:02 27 de Julio del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:327586},{date:'10:03 27 de Julio del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:327816},{date:'10:04 27 de Julio del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:328046},{date:'10:05 27 de Julio del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:354029},{date:'10:06 27 de Julio del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:355463},{date:'10:07 27 de Julio del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:355509},{date:'10:09 27 de Julio del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:359252},{date:'10:10 27 de Julio del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:359409},{date:'10:11 27 de Julio del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:360133},{date:'10:14 27 de Julio del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:361245},{date:'10:15 27 de Julio del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:361862},{date:'10:16 27 de Julio del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:370007},{date:'10:17 27 de Julio del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:370707},{date:'10:18 27 de Julio del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:371773},{date:'10:19 27 de Julio del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:372767},{date:'10:20 27 de Julio del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:374440},{date:'10:21 27 de Julio del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:375205},{date:'10:23 27 de Julio del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:375270},{date:'10:24 27 de Julio del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:378394},{date:'10:26 27 de Julio del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:378439},{date:'10:27 27 de Julio del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:381417},{date:'10:28 27 de Julio del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:381542},{date:'10:29 27 de Julio del 2026',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:381581},{date:'10:30 27 de Julio del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:386570},{date:'10:33 27 de Julio del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:387418},{date:'10:34 27 de Julio del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:388495},{date:'10:35 27 de Julio del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:389270},{date:'10:36 27 de Julio del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:390887},{date:'10:37 27 de Julio del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:396230},{date:'10:38 27 de Julio del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:396285},{date:'10:39 27 de Julio del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:401404},{date:'10:41 27 de Julio del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:402287},{date:'10:42 27 de Julio del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:405601},{date:'10:45 27 de Julio del 2026',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:406524},{date:'10:46 27 de Julio del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:406764},{date:'10:48 27 de Julio del 2026',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:406801},{date:'10:49 27 de Julio del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:407869},{date:'10:51 27 de Julio del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:410869},{date:'10:54 27 de Julio del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:415505},{date:'10:56 27 de Julio del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:417505},{date:'10:57 27 de Julio del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:419402},{date:'10:58 27 de Julio del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:419702},{date:'11:00 27 de Julio del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:420797},{date:'11:01 27 de Julio del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:421027},{date:'11:02 27 de Julio del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:421927},{date:'11:04 27 de Julio del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:422084},{date:'11:06 27 de Julio del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:423368},{date:'11:14 27 de Julio del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:438575},{date:'11:15 27 de Julio del 2026',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:440463},{date:'11:17 27 de Julio del 2026',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:440764},{date:'11:18 27 de Julio del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:442586},{date:'11:19 27 de Julio del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:442897},{date:'11:21 27 de Julio del 2026',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:443097},{date:'11:23 27 de Julio del 2026',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:450163},{date:'11:24 27 de Julio del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:452456},{date:'11:26 27 de Julio del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:452467},{date:'11:27 27 de Julio del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:453947},{date:'11:31 27 de Julio del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:453959},{date:'11:33 27 de Julio del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:458298},{date:'11:34 27 de Julio del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:459306},{date:'11:37 27 de Julio del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:459539},{date:'11:40 27 de Julio del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:468714},{date:'11:43 27 de Julio del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:479721},{date:'11:44 27 de Julio del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:481714},{date:'11:48 27 de Julio del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:482987},{date:'11:49 27 de Julio del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:489148},{date:'11:54 27 de Julio del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:490943},{date:'11:55 27 de Julio del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:491181},{date:'11:57 27 de Julio del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:496706},{date:'12:00 27 de Julio del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:497535},{date:'12:02 27 de Julio del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:498497},{date:'12:05 27 de Julio del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:498727},{date:'12:06 27 de Julio del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:503727},{date:'12:08 27 de Julio del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:504158},{date:'12:10 27 de Julio del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:505626},{date:'12:12 27 de Julio del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:505677},{date:'12:13 27 de Julio del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:507677},{date:'12:14 27 de Julio del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:509260},{date:'12:17 27 de Julio del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:514260},{date:'12:22 27 de Julio del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:515222},{date:'12:23 27 de Julio del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:516722},{date:'12:26 27 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:520081},{date:'12:27 27 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:520565},{date:'12:28 27 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:523585},{date:'12:29 27 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:525659},{date:'12:30 27 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:526242},{date:'12:31 27 de Julio del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:527356},{date:'12:32 27 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:535839},{date:'12:35 27 de Julio del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:537624},{date:'12:36 27 de Julio del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:537647},{date:'12:37 27 de Julio del 2026',open:4.8320,high:4.8320,low:4.8320,close:4.8320,volume:539340},{date:'12:41 27 de Julio del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:539834},{date:'12:42 27 de Julio del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:540389},{date:'12:44 27 de Julio del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:540487},{date:'12:45 27 de Julio del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:541015},{date:'12:46 27 de Julio del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:541506},{date:'12:49 27 de Julio del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:546506},{date:'12:50 27 de Julio del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:547085},{date:'12:53 27 de Julio del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:557085},{date:'12:54 27 de Julio del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:557109},{date:'12:55 27 de Julio del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:566517},{date:'12:56 27 de Julio del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:566517},{date:'12:57 27 de Julio del 2026',open:4.8320,high:4.8320,low:4.8320,close:4.8320,volume:567306},{date:'12:58 27 de Julio del 2026',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:570786},{date:'12:59 27 de Julio del 2026',open:4.8340,high:4.8340,low:4.8340,close:4.8340,volume:571406},{date:'13:00 27 de Julio del 2026',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:573128},{date:'13:04 27 de Julio del 2026',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:573255},{date:'13:05 27 de Julio del 2026',open:4.8340,high:4.8340,low:4.8340,close:4.8340,volume:607731},{date:'13:07 27 de Julio del 2026',open:4.8340,high:4.8340,low:4.8340,close:4.8340,volume:607993},{date:'13:10 27 de Julio del 2026',open:4.8340,high:4.8340,low:4.8340,close:4.8340,volume:608493},{date:'15:00 27 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:796348},{date:'15:01 27 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:799105},{date:'15:02 27 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:799765},{date:'15:04 27 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:803196},{date:'15:05 27 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:803629},{date:'15:06 27 de Julio del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:813640},{date:'15:07 27 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:818882},{date:'15:08 27 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:820304},{date:'15:09 27 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:827831},{date:'15:11 27 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:827988},{date:'15:12 27 de Julio del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:828611},{date:'15:13 27 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:828840},{date:'15:15 27 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:829262},{date:'15:17 27 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:831955},{date:'15:18 27 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:832184},{date:'15:19 27 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:832215},{date:'15:20 27 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:834347},{date:'15:21 27 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:835168},{date:'15:22 27 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:837282},{date:'15:24 27 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:838319},{date:'15:26 27 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:838346},{date:'15:28 27 de Julio del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:839368},{date:'15:30 27 de Julio del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:949374},{date:'15:31 27 de Julio del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:985701},{date:'15:32 27 de Julio del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:988538},{date:'15:33 27 de Julio del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:994368},{date:'15:34 27 de Julio del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:1006181},{date:'15:35 27 de Julio del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:1006210},{date:'15:36 27 de Julio del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:1017897},{date:'15:37 27 de Julio del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:1022717},{date:'15:38 27 de Julio del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:1024623},{date:'15:39 27 de Julio del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:1025273},{date:'15:40 27 de Julio del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:1029197},{date:'15:41 27 de Julio del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:1029428},{date:'15:42 27 de Julio del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:1029432},{date:'15:43 27 de Julio del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:1029436},{date:'15:45 27 de Julio del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:1031235},{date:'15:46 27 de Julio del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:1033004},{date:'15:47 27 de Julio del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:1034012},{date:'15:48 27 de Julio del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:1034247},{date:'15:49 27 de Julio del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:1036474},{date:'15:50 27 de Julio del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:1036726},{date:'15:52 27 de Julio del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:1038337},{date:'15:53 27 de Julio del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:1053082},{date:'15:55 27 de Julio del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:1055226},{date:'15:56 27 de Julio del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:1055231},{date:'15:57 27 de Julio del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:1055237},{date:'15:58 27 de Julio del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:1064132},{date:'15:59 27 de Julio del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:1065570},{date:'16:00 27 de Julio del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:1066084},{date:'16:01 27 de Julio del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:1069844},{date:'16:02 27 de Julio del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:1071791},{date:'16:03 27 de Julio del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:1074941},{date:'16:04 27 de Julio del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:1076729},{date:'16:05 27 de Julio del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:1088888},{date:'16:06 27 de Julio del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:1090365},{date:'16:07 27 de Julio del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:1090786},{date:'16:08 27 de Julio del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:1093786},{date:'16:09 27 de Julio del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:1095317},{date:'16:10 27 de Julio del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:1100775},{date:'16:11 27 de Julio del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:1101433},{date:'16:12 27 de Julio del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:1101857},{date:'16:13 27 de Julio del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:1102409},{date:'16:14 27 de Julio del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:1105255},{date:'16:15 27 de Julio del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:1108489},{date:'16:16 27 de Julio del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:1109034},{date:'16:17 27 de Julio del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1111189},{date:'16:18 27 de Julio del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1111619},{date:'16:19 27 de Julio del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:1115645},{date:'16:20 27 de Julio del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:1122984},{date:'16:21 27 de Julio del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:1126158},{date:'16:22 27 de Julio del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:1127460},{date:'16:24 27 de Julio del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:1130851},{date:'16:25 27 de Julio del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1132488},{date:'16:26 27 de Julio del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1133236},{date:'16:27 27 de Julio del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1135756},{date:'16:28 27 de Julio del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:1135758},{date:'16:29 27 de Julio del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:1138760},{date:'16:30 27 de Julio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:1142822},{date:'16:31 27 de Julio del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:1147280},{date:'16:32 27 de Julio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:1147912},{date:'16:33 27 de Julio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:1149103},{date:'16:34 27 de Julio del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:1151113},{date:'16:35 27 de Julio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:1155015},{date:'16:37 27 de Julio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:1159707},{date:'16:38 27 de Julio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:1164569},{date:'16:39 27 de Julio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:1172457},{date:'16:40 27 de Julio del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:1186588},{date:'16:41 27 de Julio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:1196644},{date:'16:42 27 de Julio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:1198340},{date:'16:43 27 de Julio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:1204649},{date:'16:44 27 de Julio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:1219130},{date:'16:45 27 de Julio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:1220364},{date:'16:46 27 de Julio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:1223274},{date:'16:49 27 de Julio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:1224921},{date:'16:50 27 de Julio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:1226921},{date:'16:51 27 de Julio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:1228709},{date:'16:52 27 de Julio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:1230840},{date:'16:53 27 de Julio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:1231268},{date:'16:55 27 de Julio del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1234673},{date:'16:56 27 de Julio del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:1236691},{date:'16:58 27 de Julio del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:1236697},{date:'16:59 27 de Julio del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:1258635},{date:'17:00 27 de Julio del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:1272509},{date:'17:01 27 de Julio del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:1273353},{date:'17:02 27 de Julio del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:1274115},{date:'17:04 27 de Julio del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:1278359},{date:'17:05 27 de Julio del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:1296804},{date:'17:06 27 de Julio del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:1298468},{date:'17:07 27 de Julio del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1304366},{date:'17:09 27 de Julio del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:1304566},{date:'17:10 27 de Julio del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:1311388},{date:'17:11 27 de Julio del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:1314227},{date:'17:12 27 de Julio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:1328770},{date:'17:14 27 de Julio del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:1334789},{date:'17:15 27 de Julio del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:1335978},{date:'17:16 27 de Julio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:1337230},{date:'17:17 27 de Julio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:1343916},{date:'17:18 27 de Julio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:1345217},{date:'17:19 27 de Julio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:1351965},{date:'17:20 27 de Julio del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:1353661},{date:'17:21 27 de Julio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:1401138},{date:'17:22 27 de Julio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:1407313},{date:'17:23 27 de Julio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:1411995},{date:'17:24 27 de Julio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:1412309},{date:'17:25 27 de Julio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:1420802},{date:'17:26 27 de Julio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:1421035},{date:'17:27 27 de Julio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:1423944},{date:'17:28 27 de Julio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:1427632},{date:'17:29 27 de Julio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:1432377},{date:'17:35 27 de Julio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:1803014},{date:'09:00 28 de Julio del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:35934},{date:'09:01 28 de Julio del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:38722},{date:'09:03 28 de Julio del 2026',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:38997},{date:'09:04 28 de Julio del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:39000},{date:'09:05 28 de Julio del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:39093},{date:'09:06 28 de Julio del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:65660},{date:'09:07 28 de Julio del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:66651},{date:'09:09 28 de Julio del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:67441},{date:'09:10 28 de Julio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:92341},{date:'09:12 28 de Julio del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:95257},{date:'09:16 28 de Julio del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:96047},{date:'09:17 28 de Julio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:112850},{date:'09:19 28 de Julio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:127705},{date:'09:21 28 de Julio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:128331},{date:'09:22 28 de Julio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:154746},{date:'09:23 28 de Julio del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:155224},{date:'09:24 28 de Julio del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:156991},{date:'09:25 28 de Julio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:157491},{date:'09:30 28 de Julio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:158255},{date:'09:32 28 de Julio del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:173180},{date:'09:33 28 de Julio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:173366},{date:'09:35 28 de Julio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:198429},{date:'09:37 28 de Julio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:199978},{date:'09:39 28 de Julio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:216566},{date:'09:40 28 de Julio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:216630},{date:'09:41 28 de Julio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:216944},{date:'09:43 28 de Julio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:267944},{date:'09:45 28 de Julio del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:269496},{date:'09:46 28 de Julio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:273382},{date:'09:47 28 de Julio del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:276759},{date:'09:48 28 de Julio del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:293341},{date:'09:50 28 de Julio del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:295341},{date:'09:51 28 de Julio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:322916},{date:'09:52 28 de Julio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:331015},{date:'09:53 28 de Julio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:331263},{date:'09:54 28 de Julio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:331264},{date:'09:55 28 de Julio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:344622},{date:'09:56 28 de Julio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:346712},{date:'09:57 28 de Julio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:347729},{date:'09:58 28 de Julio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:348816},{date:'10:01 28 de Julio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:349016},{date:'10:02 28 de Julio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:349562},{date:'10:04 28 de Julio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:350105},{date:'10:05 28 de Julio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:350656},{date:'10:06 28 de Julio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:351222},{date:'10:07 28 de Julio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:353313},{date:'10:08 28 de Julio del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:353828},{date:'10:09 28 de Julio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:372469},{date:'10:10 28 de Julio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:372969},{date:'10:11 28 de Julio del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:378055},{date:'10:13 28 de Julio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:392115},{date:'10:14 28 de Julio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:392292},{date:'10:15 28 de Julio del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:410836},{date:'10:16 28 de Julio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:416880},{date:'10:17 28 de Julio del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:418123},{date:'10:18 28 de Julio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:418826},{date:'10:19 28 de Julio del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:418826},{date:'10:20 28 de Julio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:422826},{date:'10:21 28 de Julio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:423125},{date:'10:23 28 de Julio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:436473},{date:'10:24 28 de Julio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:437242},{date:'10:25 28 de Julio del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:440429},{date:'10:26 28 de Julio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:440432},{date:'10:28 28 de Julio del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:440887},{date:'10:29 28 de Julio del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:440987},{date:'10:30 28 de Julio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:441096},{date:'10:32 28 de Julio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:442096},{date:'10:34 28 de Julio del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:443537},{date:'10:35 28 de Julio del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:443958},{date:'10:36 28 de Julio del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:444209},{date:'10:37 28 de Julio del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:448313},{date:'10:38 28 de Julio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:450478},{date:'10:40 28 de Julio del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:450712},{date:'10:41 28 de Julio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:451553},{date:'10:42 28 de Julio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:455193},{date:'10:43 28 de Julio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:455952},{date:'10:45 28 de Julio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:456022},{date:'10:46 28 de Julio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:457109},{date:'10:47 28 de Julio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:460532},{date:'10:48 28 de Julio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:460602},{date:'10:49 28 de Julio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:461719},{date:'10:50 28 de Julio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:463049},{date:'10:51 28 de Julio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:465149},{date:'10:52 28 de Julio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:519199},{date:'10:53 28 de Julio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:527437},{date:'10:55 28 de Julio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:529820},{date:'10:57 28 de Julio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:837121},{date:'10:58 28 de Julio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:854677},{date:'10:59 28 de Julio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:856561},{date:'11:00 28 de Julio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:874387},{date:'11:03 28 de Julio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:875309},{date:'11:04 28 de Julio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:875545},{date:'11:05 28 de Julio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:879144},{date:'11:06 28 de Julio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:881771},{date:'11:07 28 de Julio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:883521},{date:'11:08 28 de Julio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:888160},{date:'11:09 28 de Julio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:888637},{date:'11:10 28 de Julio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:891480},{date:'11:12 28 de Julio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:891992},{date:'11:13 28 de Julio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:893064},{date:'11:14 28 de Julio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:893297},{date:'11:15 28 de Julio del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:893577},{date:'11:16 28 de Julio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:893577},{date:'11:17 28 de Julio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:893593},{date:'11:18 28 de Julio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:897593},{date:'11:19 28 de Julio del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:898258},{date:'11:20 28 de Julio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:898384},{date:'11:21 28 de Julio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:899792},{date:'11:23 28 de Julio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:899858},{date:'11:25 28 de Julio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:900208},{date:'11:26 28 de Julio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:900998},{date:'11:29 28 de Julio del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:902673},{date:'11:30 28 de Julio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:902719},{date:'11:31 28 de Julio del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:903685},{date:'11:32 28 de Julio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:904369},{date:'11:33 28 de Julio del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:904504},{date:'11:35 28 de Julio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:905504},{date:'11:37 28 de Julio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:905633},{date:'11:39 28 de Julio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:905873},{date:'11:40 28 de Julio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:906202},{date:'11:41 28 de Julio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:906202},{date:'11:44 28 de Julio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:911192},{date:'11:47 28 de Julio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:911483},{date:'11:48 28 de Julio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:915800},{date:'11:50 28 de Julio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:919071},{date:'11:51 28 de Julio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:921186},{date:'11:53 28 de Julio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:921204},{date:'12:12 28 de Julio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:927990},{date:'12:17 28 de Julio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:928210},{date:'12:19 28 de Julio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:928458},{date:'12:21 28 de Julio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:928505},{date:'12:22 28 de Julio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:928540},{date:'12:26 28 de Julio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:943531},{date:'12:27 28 de Julio del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:945904},{date:'12:33 28 de Julio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:946412},{date:'12:34 28 de Julio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:947287},{date:'12:35 28 de Julio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:950962},{date:'12:36 28 de Julio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:958558},{date:'12:37 28 de Julio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:959354},{date:'12:38 28 de Julio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:959397},{date:'12:41 28 de Julio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:959552},{date:'12:43 28 de Julio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:959611},{date:'12:45 28 de Julio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:959657},{date:'12:47 28 de Julio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:960226},{date:'12:48 28 de Julio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:960316},{date:'12:49 28 de Julio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:960469},{date:'12:55 28 de Julio del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:962069},{date:'12:56 28 de Julio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:981944},{date:'12:57 28 de Julio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:984945},{date:'13:00 28 de Julio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:985573},{date:'13:02 28 de Julio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:996889},{date:'13:03 28 de Julio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:1023479},{date:'13:05 28 de Julio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:1044818},{date:'13:06 28 de Julio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:1044818},{date:'13:07 28 de Julio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:1046258},{date:'13:08 28 de Julio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:1047447},{date:'13:09 28 de Julio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:1048337},{date:'13:10 28 de Julio del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:1052066},{date:'13:11 28 de Julio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:1055682},{date:'13:12 28 de Julio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:1060641},{date:'13:13 28 de Julio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:1062614},{date:'13:14 28 de Julio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:1064250},{date:'13:15 28 de Julio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:1065721},{date:'13:17 28 de Julio del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:1068420},{date:'13:18 28 de Julio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:1068473},{date:'13:20 28 de Julio del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:1068532},{date:'13:23 28 de Julio del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:1068788},{date:'13:24 28 de Julio del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:1070526},{date:'13:25 28 de Julio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:1071733},{date:'13:27 28 de Julio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:1072070},{date:'13:30 28 de Julio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:1080394},{date:'13:31 28 de Julio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:1088982},{date:'13:33 28 de Julio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:1093548},{date:'13:34 28 de Julio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:1093752},{date:'13:35 28 de Julio del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:1096825},{date:'13:36 28 de Julio del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:1098658},{date:'13:37 28 de Julio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:1101151},{date:'13:38 28 de Julio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:1101246},{date:'13:39 28 de Julio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:1104690},{date:'13:40 28 de Julio del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:1106140},{date:'13:41 28 de Julio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:1125707},{date:'13:44 28 de Julio del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:1126969},{date:'13:47 28 de Julio del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:1127600},{date:'13:48 28 de Julio del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:1128079},{date:'13:49 28 de Julio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:1131979},{date:'13:51 28 de Julio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:1132047},{date:'13:53 28 de Julio del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:1132806},{date:'13:55 28 de Julio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:1133001},{date:'13:56 28 de Julio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:1133314},{date:'13:57 28 de Julio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:1133557},{date:'14:02 28 de Julio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:1133568},{date:'14:03 28 de Julio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:1133880},{date:'14:05 28 de Julio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:1134431},{date:'14:06 28 de Julio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:1134666},{date:'14:07 28 de Julio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:1135885},{date:'14:08 28 de Julio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:1139296},{date:'14:14 28 de Julio del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:1139733},{date:'14:15 28 de Julio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:1141833},{date:'14:18 28 de Julio del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:1143433},{date:'14:19 28 de Julio del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:1145933},{date:'14:20 28 de Julio del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:1146524},{date:'14:22 28 de Julio del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:1147159},{date:'14:23 28 de Julio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:1149408},{date:'14:26 28 de Julio del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:1154424},{date:'14:27 28 de Julio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:1154856},{date:'14:29 28 de Julio del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:1155407},{date:'14:30 28 de Julio del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:1157963},{date:'14:31 28 de Julio del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:1158263},{date:'15:08 28 de Julio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:1235567},{date:'15:10 28 de Julio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:1236272},{date:'15:11 28 de Julio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:1236276},{date:'15:14 28 de Julio del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:1239429},{date:'15:18 28 de Julio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:1241099},{date:'15:19 28 de Julio del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:1243099},{date:'15:20 28 de Julio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:1243503},{date:'15:24 28 de Julio del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:1247332},{date:'15:25 28 de Julio del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:1249332},{date:'15:26 28 de Julio del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:1249753},{date:'15:28 28 de Julio del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:1250745},{date:'15:29 28 de Julio del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:1251890},{date:'15:30 28 de Julio del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:1253183},{date:'15:31 28 de Julio del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:1254380},{date:'15:35 28 de Julio del 2026',open:4.6760,high:4.6760,low:4.6760,close:4.6760,volume:1261274},{date:'15:36 28 de Julio del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:1281474},{date:'15:37 28 de Julio del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:1284730},{date:'15:38 28 de Julio del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:1301921},{date:'15:39 28 de Julio del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:1320355},{date:'15:40 28 de Julio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:1330932},{date:'15:41 28 de Julio del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:1330934},{date:'15:43 28 de Julio del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:1341743},{date:'15:44 28 de Julio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:1342190},{date:'15:45 28 de Julio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:1386552},{date:'15:46 28 de Julio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:1388100},{date:'15:47 28 de Julio del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:1394216},{date:'15:48 28 de Julio del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:1400236},{date:'15:49 28 de Julio del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:1404466},{date:'15:50 28 de Julio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:1409417},{date:'15:51 28 de Julio del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:1412015},{date:'15:52 28 de Julio del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:1438247},{date:'15:53 28 de Julio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:1441135},{date:'15:54 28 de Julio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:1441882},{date:'15:55 28 de Julio del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:1442306},{date:'15:56 28 de Julio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:1442426},{date:'15:57 28 de Julio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:1442733},{date:'15:58 28 de Julio del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:1445733},{date:'15:59 28 de Julio del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:1446087},{date:'16:00 28 de Julio del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:1452633},{date:'16:01 28 de Julio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:1456381},{date:'16:02 28 de Julio del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:1458813},{date:'16:04 28 de Julio del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:1477297},{date:'16:05 28 de Julio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:1478026},{date:'16:06 28 de Julio del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:1481330},{date:'16:07 28 de Julio del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:1486202},{date:'16:09 28 de Julio del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:1486204},{date:'16:10 28 de Julio del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:1488534},{date:'16:11 28 de Julio del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:1488618},{date:'16:12 28 de Julio del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:1499368},{date:'16:13 28 de Julio del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:1512932},{date:'16:14 28 de Julio del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:1526558},{date:'16:15 28 de Julio del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:1534004},{date:'16:17 28 de Julio del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:1546004},{date:'16:18 28 de Julio del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:1546591},{date:'16:19 28 de Julio del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:1549803},{date:'16:20 28 de Julio del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:1553057},{date:'16:21 28 de Julio del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:1565992},{date:'16:22 28 de Julio del 2026',open:4.6160,high:4.6160,low:4.6160,close:4.6160,volume:1584467},{date:'16:23 28 de Julio del 2026',open:4.6180,high:4.6180,low:4.6180,close:4.6180,volume:1587335},{date:'16:24 28 de Julio del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:1596189},{date:'16:25 28 de Julio del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:1598649},{date:'16:26 28 de Julio del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:1603198},{date:'16:27 28 de Julio del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:1608537},{date:'16:28 28 de Julio del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:1609085},{date:'16:29 28 de Julio del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:1610085},{date:'16:30 28 de Julio del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:1620528},{date:'16:31 28 de Julio del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:1621005},{date:'16:34 28 de Julio del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:1629786},{date:'16:35 28 de Julio del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:1632855},{date:'16:36 28 de Julio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:1633738},{date:'16:37 28 de Julio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:1635212},{date:'16:39 28 de Julio del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:1637038},{date:'16:41 28 de Julio del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:1639073},{date:'16:43 28 de Julio del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:1645076},{date:'16:44 28 de Julio del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:1645384},{date:'16:45 28 de Julio del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:1647663},{date:'16:46 28 de Julio del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:1653101},{date:'16:47 28 de Julio del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:1654349},{date:'16:50 28 de Julio del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:1656351},{date:'16:51 28 de Julio del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:1661906},{date:'16:52 28 de Julio del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:1666214},{date:'16:53 28 de Julio del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:1666225},{date:'16:54 28 de Julio del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:1668475},{date:'16:55 28 de Julio del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:1670977},{date:'16:56 28 de Julio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:1673031},{date:'16:58 28 de Julio del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:1673171},{date:'16:59 28 de Julio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:1673173},{date:'17:00 28 de Julio del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:1673423},{date:'17:01 28 de Julio del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:1674560},{date:'17:02 28 de Julio del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:1674760},{date:'17:04 28 de Julio del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:1675534},{date:'17:05 28 de Julio del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:1675955},{date:'17:06 28 de Julio del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:1682108},{date:'17:07 28 de Julio del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:1684153},{date:'17:09 28 de Julio del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:1687145},{date:'17:10 28 de Julio del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:1690734},{date:'17:11 28 de Julio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:1692178},{date:'17:12 28 de Julio del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:1694432},{date:'17:13 28 de Julio del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:1699596},{date:'17:14 28 de Julio del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:1700841},{date:'17:15 28 de Julio del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:1714123},{date:'17:16 28 de Julio del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:1714510},{date:'17:17 28 de Julio del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:1717047},{date:'17:18 28 de Julio del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:1718397},{date:'17:19 28 de Julio del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:1755854},{date:'17:20 28 de Julio del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:1773133},{date:'17:21 28 de Julio del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:1775541},{date:'17:22 28 de Julio del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:1779925},{date:'17:23 28 de Julio del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:1779930},{date:'17:24 28 de Julio del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:1781257},{date:'17:25 28 de Julio del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:1787587},{date:'17:26 28 de Julio del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:1796971},{date:'17:27 28 de Julio del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:1803483},{date:'17:28 28 de Julio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:1830839},{date:'17:29 28 de Julio del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:1858070},{date:'17:35 28 de Julio del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:2348736},{date:'09:00 29 de Julio del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:71210},{date:'09:01 29 de Julio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:104716},{date:'09:02 29 de Julio del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:155005},{date:'09:03 29 de Julio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:155818},{date:'09:04 29 de Julio del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:202058},{date:'09:05 29 de Julio del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:204689},{date:'09:06 29 de Julio del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:204926},{date:'09:07 29 de Julio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:206771},{date:'09:08 29 de Julio del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:218604},{date:'09:09 29 de Julio del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:225692},{date:'09:10 29 de Julio del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:226072},{date:'09:11 29 de Julio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:250877},{date:'09:12 29 de Julio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:251349},{date:'09:13 29 de Julio del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:261979},{date:'09:14 29 de Julio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:283231},{date:'09:15 29 de Julio del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:284991},{date:'09:16 29 de Julio del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:287491},{date:'09:17 29 de Julio del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:291677},{date:'09:19 29 de Julio del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:291766},{date:'09:21 29 de Julio del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:295410},{date:'09:22 29 de Julio del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:302048},{date:'09:24 29 de Julio del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:307048},{date:'09:25 29 de Julio del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:307674},{date:'09:26 29 de Julio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:308174},{date:'09:27 29 de Julio del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:318952},{date:'09:28 29 de Julio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:325072},{date:'09:30 29 de Julio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:333224},{date:'09:31 29 de Julio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:334358},{date:'09:32 29 de Julio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:335593},{date:'09:34 29 de Julio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:335653},{date:'09:35 29 de Julio del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:339583},{date:'09:36 29 de Julio del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:342496},{date:'09:38 29 de Julio del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:342875},{date:'09:39 29 de Julio del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:347256},{date:'09:41 29 de Julio del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:357972},{date:'09:43 29 de Julio del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:361395},{date:'09:45 29 de Julio del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:361619},{date:'09:48 29 de Julio del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:392066},{date:'09:49 29 de Julio del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:404629},{date:'09:51 29 de Julio del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:404688},{date:'09:52 29 de Julio del 2026',open:4.6160,high:4.6160,low:4.6160,close:4.6160,volume:419610},{date:'09:53 29 de Julio del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:426418},{date:'09:54 29 de Julio del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:432386},{date:'09:55 29 de Julio del 2026',open:4.6160,high:4.6160,low:4.6160,close:4.6160,volume:432479},{date:'09:56 29 de Julio del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:433171},{date:'09:57 29 de Julio del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:433223},{date:'09:59 29 de Julio del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:433473},{date:'10:00 29 de Julio del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:440314},{date:'10:02 29 de Julio del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:441249},{date:'10:07 29 de Julio del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:441980},{date:'10:08 29 de Julio del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:443470},{date:'10:12 29 de Julio del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:444830},{date:'10:13 29 de Julio del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:445080},{date:'10:14 29 de Julio del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:445741},{date:'10:15 29 de Julio del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:447940},{date:'10:17 29 de Julio del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:448984},{date:'10:19 29 de Julio del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:451602},{date:'10:20 29 de Julio del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:452802},{date:'10:23 29 de Julio del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:453772},{date:'10:24 29 de Julio del 2026',open:4.6180,high:4.6180,low:4.6180,close:4.6180,volume:467461},{date:'10:25 29 de Julio del 2026',open:4.6160,high:4.6160,low:4.6160,close:4.6160,volume:467568},{date:'10:26 29 de Julio del 2026',open:4.6120,high:4.6120,low:4.6120,close:4.6120,volume:488169},{date:'10:27 29 de Julio del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:504721},{date:'10:28 29 de Julio del 2026',open:4.6120,high:4.6120,low:4.6120,close:4.6120,volume:507178},{date:'10:30 29 de Julio del 2026',open:4.6180,high:4.6180,low:4.6180,close:4.6180,volume:508466},{date:'10:31 29 de Julio del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:508966},{date:'10:32 29 de Julio del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:509527},{date:'10:34 29 de Julio del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:509827},{date:'10:38 29 de Julio del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:512072},{date:'10:40 29 de Julio del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:515504},{date:'10:43 29 de Julio del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:516318},{date:'10:45 29 de Julio del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:518518},{date:'10:46 29 de Julio del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:518753},{date:'10:48 29 de Julio del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:519648},{date:'10:49 29 de Julio del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:520314},{date:'10:51 29 de Julio del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:534418},{date:'10:52 29 de Julio del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:535383},{date:'10:56 29 de Julio del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:538960},{date:'10:58 29 de Julio del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:539042},{date:'10:59 29 de Julio del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:539078},{date:'11:00 29 de Julio del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:539942},{date:'11:01 29 de Julio del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:540027},{date:'11:02 29 de Julio del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:540705},{date:'11:03 29 de Julio del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:540963},{date:'11:04 29 de Julio del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:543674},{date:'11:05 29 de Julio del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:546594},{date:'11:08 29 de Julio del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:546794},{date:'11:11 29 de Julio del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:547794},{date:'11:12 29 de Julio del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:548704},{date:'11:13 29 de Julio del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:549194},{date:'11:14 29 de Julio del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:549627},{date:'11:15 29 de Julio del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:563397},{date:'11:16 29 de Julio del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:563433},{date:'11:17 29 de Julio del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:564661},{date:'11:20 29 de Julio del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:568040},{date:'11:22 29 de Julio del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:568540},{date:'11:25 29 de Julio del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:571225},{date:'11:26 29 de Julio del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:574033},{date:'11:27 29 de Julio del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:575975},{date:'11:28 29 de Julio del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:577568},{date:'11:29 29 de Julio del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:580150},{date:'11:30 29 de Julio del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:587619},{date:'11:32 29 de Julio del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:588543},{date:'11:34 29 de Julio del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:588625},{date:'11:35 29 de Julio del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:600392},{date:'11:36 29 de Julio del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:601894},{date:'11:39 29 de Julio del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:603207},{date:'11:40 29 de Julio del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:603863},{date:'11:43 29 de Julio del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:614274},{date:'11:44 29 de Julio del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:616062},{date:'11:46 29 de Julio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:617762},{date:'11:48 29 de Julio del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:618449},{date:'11:50 29 de Julio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:620985},{date:'11:51 29 de Julio del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:621535},{date:'11:53 29 de Julio del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:622452},{date:'11:56 29 de Julio del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:624030},{date:'11:58 29 de Julio del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:624436},{date:'11:59 29 de Julio del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:625534},{date:'12:01 29 de Julio del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:625957},{date:'12:03 29 de Julio del 2026',open:4.6390,high:4.6390,low:4.6390,close:4.6390,volume:625957},{date:'12:05 29 de Julio del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:635957},{date:'12:06 29 de Julio del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:636027},{date:'12:07 29 de Julio del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:637212},{date:'12:10 29 de Julio del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:638141},{date:'12:11 29 de Julio del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:638379},{date:'12:13 29 de Julio del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:639463},{date:'12:15 29 de Julio del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:639555},{date:'12:18 29 de Julio del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:640245},{date:'12:22 29 de Julio del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:640823},{date:'12:23 29 de Julio del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:641323},{date:'12:24 29 de Julio del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:641396},{date:'12:28 29 de Julio del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:641575},{date:'12:31 29 de Julio del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:642927},{date:'12:35 29 de Julio del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:643102},{date:'12:39 29 de Julio del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:643258},{date:'12:40 29 de Julio del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:645517},{date:'12:45 29 de Julio del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:645636},{date:'12:46 29 de Julio del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:647181},{date:'12:52 29 de Julio del 2026',open:4.6180,high:4.6180,low:4.6180,close:4.6180,volume:663495},{date:'12:56 29 de Julio del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:666897},{date:'12:57 29 de Julio del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:667438},{date:'12:59 29 de Julio del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:669271},{date:'13:01 29 de Julio del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:670239},{date:'13:02 29 de Julio del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:671266},{date:'13:04 29 de Julio del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:671267},{date:'13:06 29 de Julio del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:674501},{date:'13:07 29 de Julio del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:675014},{date:'13:12 29 de Julio del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:675707},{date:'13:14 29 de Julio del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:675945},{date:'13:15 29 de Julio del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:678145},{date:'13:16 29 de Julio del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:678213},{date:'13:19 29 de Julio del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:678793},{date:'13:20 29 de Julio del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:679009},{date:'13:22 29 de Julio del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:680363},{date:'13:23 29 de Julio del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:680518},{date:'13:24 29 de Julio del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:683034},{date:'13:27 29 de Julio del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:684034},{date:'13:29 29 de Julio del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:684531},{date:'13:30 29 de Julio del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:684975},{date:'13:33 29 de Julio del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:685023},{date:'13:34 29 de Julio del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:686601},{date:'13:35 29 de Julio del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:688269},{date:'13:36 29 de Julio del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:688349},{date:'13:37 29 de Julio del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:688990},{date:'13:39 29 de Julio del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:689011},{date:'13:40 29 de Julio del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:689011},{date:'13:41 29 de Julio del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:700920},{date:'13:43 29 de Julio del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:704925},{date:'13:44 29 de Julio del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:708404},{date:'13:45 29 de Julio del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:709863},{date:'13:46 29 de Julio del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:709863},{date:'13:48 29 de Julio del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:716255},{date:'13:49 29 de Julio del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:719778},{date:'13:50 29 de Julio del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:760014},{date:'13:51 29 de Julio del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:761152},{date:'13:52 29 de Julio del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:762678},{date:'13:54 29 de Julio del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:762774},{date:'13:56 29 de Julio del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:763744},{date:'13:58 29 de Julio del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:766562},{date:'13:59 29 de Julio del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:771402},{date:'14:00 29 de Julio del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:792441},{date:'14:01 29 de Julio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:803789},{date:'14:03 29 de Julio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:805832},{date:'14:04 29 de Julio del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:817684},{date:'14:05 29 de Julio del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:828987},{date:'14:07 29 de Julio del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:829037},{date:'14:08 29 de Julio del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:833395},{date:'14:09 29 de Julio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:833753},{date:'14:12 29 de Julio del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:834707},{date:'14:14 29 de Julio del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:835256},{date:'14:15 29 de Julio del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:837159},{date:'14:16 29 de Julio del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:840046},{date:'14:17 29 de Julio del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:846366},{date:'14:20 29 de Julio del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:846717},{date:'14:22 29 de Julio del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:847211},{date:'14:23 29 de Julio del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:847454},{date:'14:24 29 de Julio del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:849024},{date:'14:30 29 de Julio del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:850473},{date:'14:32 29 de Julio del 2026',open:4.6180,high:4.6180,low:4.6180,close:4.6180,volume:852442},{date:'14:33 29 de Julio del 2026',open:4.6140,high:4.6140,low:4.6140,close:4.6140,volume:857500},{date:'14:34 29 de Julio del 2026',open:4.6120,high:4.6120,low:4.6120,close:4.6120,volume:858052},{date:'14:36 29 de Julio del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:869938},{date:'14:37 29 de Julio del 2026',open:4.6120,high:4.6120,low:4.6120,close:4.6120,volume:870253},{date:'14:38 29 de Julio del 2026',open:4.6120,high:4.6120,low:4.6120,close:4.6120,volume:898675},{date:'14:39 29 de Julio del 2026',open:4.6140,high:4.6140,low:4.6140,close:4.6140,volume:899625},{date:'14:40 29 de Julio del 2026',open:4.6120,high:4.6120,low:4.6120,close:4.6120,volume:901177},{date:'14:41 29 de Julio del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:901292},{date:'14:44 29 de Julio del 2026',open:4.6120,high:4.6120,low:4.6120,close:4.6120,volume:902605},{date:'14:45 29 de Julio del 2026',open:4.6060,high:4.6060,low:4.6060,close:4.6060,volume:907410},{date:'14:46 29 de Julio del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:910693},{date:'14:47 29 de Julio del 2026',open:4.6040,high:4.6040,low:4.6040,close:4.6040,volume:916136},{date:'14:48 29 de Julio del 2026',open:4.6060,high:4.6060,low:4.6060,close:4.6060,volume:921244},{date:'14:52 29 de Julio del 2026',open:4.6080,high:4.6080,low:4.6080,close:4.6080,volume:922099},{date:'14:53 29 de Julio del 2026',open:4.6080,high:4.6080,low:4.6080,close:4.6080,volume:922527},{date:'14:55 29 de Julio del 2026',open:4.6040,high:4.6040,low:4.6040,close:4.6040,volume:924163},{date:'14:57 29 de Julio del 2026',open:4.6080,high:4.6080,low:4.6080,close:4.6080,volume:925843},{date:'14:59 29 de Julio del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:926026},{date:'15:00 29 de Julio del 2026',open:4.6080,high:4.6080,low:4.6080,close:4.6080,volume:926086},{date:'15:03 29 de Julio del 2026',open:4.6060,high:4.6060,low:4.6060,close:4.6060,volume:927157},{date:'15:04 29 de Julio del 2026',open:4.6020,high:4.6020,low:4.6020,close:4.6020,volume:928165},{date:'15:06 29 de Julio del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:1025224},{date:'15:07 29 de Julio del 2026',open:4.6020,high:4.6020,low:4.6020,close:4.6020,volume:1034705},{date:'15:09 29 de Julio del 2026',open:4.6040,high:4.6040,low:4.6040,close:4.6040,volume:1035256},{date:'15:11 29 de Julio del 2026',open:4.6020,high:4.6020,low:4.6020,close:4.6020,volume:1035413},{date:'15:13 29 de Julio del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:1045413},{date:'15:16 29 de Julio del 2026',open:4.6020,high:4.6020,low:4.6020,close:4.6020,volume:1050477},{date:'15:18 29 de Julio del 2026',open:4.6020,high:4.6020,low:4.6020,close:4.6020,volume:1051350},{date:'15:19 29 de Julio del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:1051845},{date:'15:21 29 de Julio del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:1052085},{date:'15:27 29 de Julio del 2026',open:4.5980,high:4.5980,low:4.5980,close:4.5980,volume:1053006},{date:'15:28 29 de Julio del 2026',open:4.5940,high:4.5940,low:4.5940,close:4.5940,volume:1054195},{date:'15:30 29 de Julio del 2026',open:4.5960,high:4.5960,low:4.5960,close:4.5960,volume:1054465},{date:'15:31 29 de Julio del 2026',open:4.5980,high:4.5980,low:4.5980,close:4.5980,volume:1057963},{date:'15:32 29 de Julio del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:1063071},{date:'15:34 29 de Julio del 2026',open:4.6020,high:4.6020,low:4.6020,close:4.6020,volume:1074365},{date:'15:35 29 de Julio del 2026',open:4.6020,high:4.6020,low:4.6020,close:4.6020,volume:1075162},{date:'15:37 29 de Julio del 2026',open:4.6040,high:4.6040,low:4.6040,close:4.6040,volume:1075907},{date:'15:38 29 de Julio del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:1080708},{date:'15:39 29 de Julio del 2026',open:4.5980,high:4.5980,low:4.5980,close:4.5980,volume:1081608},{date:'15:40 29 de Julio del 2026',open:4.5960,high:4.5960,low:4.5960,close:4.5960,volume:1083496},{date:'15:41 29 de Julio del 2026',open:4.5960,high:4.5960,low:4.5960,close:4.5960,volume:1088763},{date:'15:43 29 de Julio del 2026',open:4.5960,high:4.5960,low:4.5960,close:4.5960,volume:1089263},{date:'15:44 29 de Julio del 2026',open:4.5960,high:4.5960,low:4.5960,close:4.5960,volume:1091926},{date:'15:45 29 de Julio del 2026',open:4.5960,high:4.5960,low:4.5960,close:4.5960,volume:1096871},{date:'15:46 29 de Julio del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:1097160},{date:'15:48 29 de Julio del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:1097198},{date:'15:49 29 de Julio del 2026',open:4.5960,high:4.5960,low:4.5960,close:4.5960,volume:1099536},{date:'15:50 29 de Julio del 2026',open:4.5880,high:4.5880,low:4.5880,close:4.5880,volume:1121518},{date:'15:51 29 de Julio del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:1122619},{date:'15:52 29 de Julio del 2026',open:4.5860,high:4.5860,low:4.5860,close:4.5860,volume:1125043},{date:'15:53 29 de Julio del 2026',open:4.5920,high:4.5920,low:4.5920,close:4.5920,volume:1132886},{date:'15:54 29 de Julio del 2026',open:4.5940,high:4.5940,low:4.5940,close:4.5940,volume:1134977},{date:'15:55 29 de Julio del 2026',open:4.5940,high:4.5940,low:4.5940,close:4.5940,volume:1135757},{date:'15:56 29 de Julio del 2026',open:4.5940,high:4.5940,low:4.5940,close:4.5940,volume:1138282},{date:'15:57 29 de Julio del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:1152213},{date:'15:58 29 de Julio del 2026',open:4.5960,high:4.5960,low:4.5960,close:4.5960,volume:1154893},{date:'15:59 29 de Julio del 2026',open:4.5980,high:4.5980,low:4.5980,close:4.5980,volume:1155548},{date:'16:00 29 de Julio del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:1156942},{date:'16:03 29 de Julio del 2026',open:4.5960,high:4.5960,low:4.5960,close:4.5960,volume:1157037},{date:'16:04 29 de Julio del 2026',open:4.5920,high:4.5920,low:4.5920,close:4.5920,volume:1157570},{date:'16:05 29 de Julio del 2026',open:4.5940,high:4.5940,low:4.5940,close:4.5940,volume:1159227},{date:'16:06 29 de Julio del 2026',open:4.5940,high:4.5940,low:4.5940,close:4.5940,volume:1159814},{date:'16:08 29 de Julio del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:1162014},{date:'16:10 29 de Julio del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:1166750},{date:'16:11 29 de Julio del 2026',open:4.5880,high:4.5880,low:4.5880,close:4.5880,volume:1168785},{date:'16:12 29 de Julio del 2026',open:4.5920,high:4.5920,low:4.5920,close:4.5920,volume:1169185},{date:'16:14 29 de Julio del 2026',open:4.5860,high:4.5860,low:4.5860,close:4.5860,volume:1170553},{date:'16:16 29 de Julio del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:1170976},{date:'16:17 29 de Julio del 2026',open:4.5820,high:4.5820,low:4.5820,close:4.5820,volume:1198794},{date:'16:18 29 de Julio del 2026',open:4.5860,high:4.5860,low:4.5860,close:4.5860,volume:1199078},{date:'16:19 29 de Julio del 2026',open:4.5840,high:4.5840,low:4.5840,close:4.5840,volume:1207164},{date:'16:20 29 de Julio del 2026',open:4.5880,high:4.5880,low:4.5880,close:4.5880,volume:1212727},{date:'16:21 29 de Julio del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:1213296},{date:'16:22 29 de Julio del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:1216195},{date:'16:23 29 de Julio del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:1217398},{date:'16:24 29 de Julio del 2026',open:4.5860,high:4.5860,low:4.5860,close:4.5860,volume:1218096},{date:'16:27 29 de Julio del 2026',open:4.5840,high:4.5840,low:4.5840,close:4.5840,volume:1220096},{date:'16:28 29 de Julio del 2026',open:4.5820,high:4.5820,low:4.5820,close:4.5820,volume:1220100},{date:'16:30 29 de Julio del 2026',open:4.5820,high:4.5820,low:4.5820,close:4.5820,volume:1241020},{date:'16:31 29 de Julio del 2026',open:4.5820,high:4.5820,low:4.5820,close:4.5820,volume:1241642},{date:'16:32 29 de Julio del 2026',open:4.5810,high:4.5810,low:4.5810,close:4.5810,volume:1246696},{date:'16:34 29 de Julio del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:1248305},{date:'16:35 29 de Julio del 2026',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:1250751},{date:'16:36 29 de Julio del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:1251792},{date:'16:37 29 de Julio del 2026',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:1258764},{date:'16:38 29 de Julio del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:1259915},{date:'16:40 29 de Julio del 2026',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:1260738},{date:'16:41 29 de Julio del 2026',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:1270085},{date:'16:42 29 de Julio del 2026',open:4.5520,high:4.5520,low:4.5520,close:4.5520,volume:1285442},{date:'16:43 29 de Julio del 2026',open:4.5520,high:4.5520,low:4.5520,close:4.5520,volume:1296455},{date:'16:44 29 de Julio del 2026',open:4.5520,high:4.5520,low:4.5520,close:4.5520,volume:1297455},{date:'16:45 29 de Julio del 2026',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:1303097},{date:'16:46 29 de Julio del 2026',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:1305216},{date:'16:47 29 de Julio del 2026',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:1314296},{date:'16:48 29 de Julio del 2026',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:1314719},{date:'16:49 29 de Julio del 2026',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:1318488},{date:'16:52 29 de Julio del 2026',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:1334518},{date:'16:53 29 de Julio del 2026',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:1334759},{date:'16:54 29 de Julio del 2026',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:1335349},{date:'16:57 29 de Julio del 2026',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:1336153},{date:'16:59 29 de Julio del 2026',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:1344063},{date:'17:00 29 de Julio del 2026',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:1350954},{date:'17:02 29 de Julio del 2026',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:1351454},{date:'17:03 29 de Julio del 2026',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:1351954},{date:'17:05 29 de Julio del 2026',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:1361787},{date:'17:06 29 de Julio del 2026',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:1361790},{date:'17:08 29 de Julio del 2026',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:1362793},{date:'17:12 29 de Julio del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:1363852},{date:'17:13 29 de Julio del 2026',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:1363869},{date:'17:15 29 de Julio del 2026',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:1370105},{date:'17:16 29 de Julio del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:1374955},{date:'17:17 29 de Julio del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:1376955},{date:'17:18 29 de Julio del 2026',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:1376960},{date:'17:19 29 de Julio del 2026',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:1377160},{date:'17:20 29 de Julio del 2026',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:1379351},{date:'17:21 29 de Julio del 2026',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:1382236},{date:'17:22 29 de Julio del 2026',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:1386790},{date:'17:24 29 de Julio del 2026',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:1387105},{date:'17:25 29 de Julio del 2026',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:1389214},{date:'17:26 29 de Julio del 2026',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:1394052},{date:'17:27 29 de Julio del 2026',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:1397840},{date:'17:28 29 de Julio del 2026',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:1400780},{date:'17:29 29 de Julio del 2026',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:1407548},{date:'17:35 29 de Julio del 2026',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:1975513},{date:'09:00 30 de Julio del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:63064},{date:'09:01 30 de Julio del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:78471},{date:'09:02 30 de Julio del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:107821},{date:'09:03 30 de Julio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:142656},{date:'09:04 30 de Julio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:159059},{date:'09:05 30 de Julio del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:168202},{date:'09:06 30 de Julio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:201214},{date:'09:07 30 de Julio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:202014},{date:'09:08 30 de Julio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:203890},{date:'09:09 30 de Julio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:242580},{date:'09:10 30 de Julio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:247580},{date:'09:12 30 de Julio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:255557},{date:'09:13 30 de Julio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:268289},{date:'09:15 30 de Julio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:272184},{date:'09:16 30 de Julio del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:275504},{date:'09:17 30 de Julio del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:282108},{date:'09:18 30 de Julio del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:294662},{date:'09:19 30 de Julio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:324017},{date:'09:20 30 de Julio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:324665},{date:'09:21 30 de Julio del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:326395},{date:'09:23 30 de Julio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:343750},{date:'09:24 30 de Julio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:375540},{date:'09:26 30 de Julio del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:428087},{date:'09:27 30 de Julio del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:493659},{date:'09:28 30 de Julio del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:500468},{date:'09:29 30 de Julio del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:523137},{date:'09:30 30 de Julio del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:532684},{date:'09:31 30 de Julio del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:534761},{date:'09:33 30 de Julio del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:535678},{date:'09:34 30 de Julio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:551908},{date:'09:35 30 de Julio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:553385},{date:'09:36 30 de Julio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:559560},{date:'09:37 30 de Julio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:560982},{date:'09:39 30 de Julio del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:565152},{date:'09:41 30 de Julio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:565890},{date:'09:42 30 de Julio del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:568725},{date:'09:43 30 de Julio del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:571648},{date:'09:45 30 de Julio del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:572355},{date:'09:46 30 de Julio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:582436},{date:'09:47 30 de Julio del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:582436},{date:'09:48 30 de Julio del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:582436},{date:'09:49 30 de Julio del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:584354},{date:'09:51 30 de Julio del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:606518},{date:'09:52 30 de Julio del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:607943},{date:'09:53 30 de Julio del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:608478},{date:'09:54 30 de Julio del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:611811},{date:'09:57 30 de Julio del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:612291},{date:'09:59 30 de Julio del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:613580},{date:'10:00 30 de Julio del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:613984},{date:'10:02 30 de Julio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:614246},{date:'10:04 30 de Julio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:614770},{date:'10:06 30 de Julio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:616102},{date:'10:07 30 de Julio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:616103},{date:'10:10 30 de Julio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:634423},{date:'10:11 30 de Julio del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:635181},{date:'10:12 30 de Julio del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:635744},{date:'10:13 30 de Julio del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:635901},{date:'10:14 30 de Julio del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:640217},{date:'10:15 30 de Julio del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:641568},{date:'10:16 30 de Julio del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:641953},{date:'10:17 30 de Julio del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:644999},{date:'10:18 30 de Julio del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:654999},{date:'10:19 30 de Julio del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:659044},{date:'10:20 30 de Julio del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:659396},{date:'10:21 30 de Julio del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:660515},{date:'10:22 30 de Julio del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:678854},{date:'10:23 30 de Julio del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:685651},{date:'10:26 30 de Julio del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:688051},{date:'10:27 30 de Julio del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:689063},{date:'10:28 30 de Julio del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:689503},{date:'10:29 30 de Julio del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:690300},{date:'10:30 30 de Julio del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:693227},{date:'10:32 30 de Julio del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:694977},{date:'10:33 30 de Julio del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:696212},{date:'10:35 30 de Julio del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:696417},{date:'10:37 30 de Julio del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:699718},{date:'10:38 30 de Julio del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:710562},{date:'10:39 30 de Julio del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:715816},{date:'10:41 30 de Julio del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:718816},{date:'10:43 30 de Julio del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:756487},{date:'10:44 30 de Julio del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:759141},{date:'10:45 30 de Julio del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:759641},{date:'10:46 30 de Julio del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:759781},{date:'10:47 30 de Julio del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:761031},{date:'10:49 30 de Julio del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:762764},{date:'10:51 30 de Julio del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:764549},{date:'10:52 30 de Julio del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:764719},{date:'10:53 30 de Julio del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:766005},{date:'10:55 30 de Julio del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:770980},{date:'10:56 30 de Julio del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:773416},{date:'10:59 30 de Julio del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:773540},{date:'11:00 30 de Julio del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:786069},{date:'11:02 30 de Julio del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:787863},{date:'11:03 30 de Julio del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:789915},{date:'11:04 30 de Julio del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:791849},{date:'11:05 30 de Julio del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:792221},{date:'11:07 30 de Julio del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:810231},{date:'11:08 30 de Julio del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:812206},{date:'11:12 30 de Julio del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:812367},{date:'11:13 30 de Julio del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:812431},{date:'11:14 30 de Julio del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:817950},{date:'11:16 30 de Julio del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:831507},{date:'11:18 30 de Julio del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:834356},{date:'11:19 30 de Julio del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:834556},{date:'11:20 30 de Julio del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:834971},{date:'11:22 30 de Julio del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:835288},{date:'11:23 30 de Julio del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:836636},{date:'11:24 30 de Julio del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:836736},{date:'11:25 30 de Julio del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:837143},{date:'11:27 30 de Julio del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:837634},{date:'11:28 30 de Julio del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:838832},{date:'11:29 30 de Julio del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:838873},{date:'11:30 30 de Julio del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:839073},{date:'11:35 30 de Julio del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:842418},{date:'11:38 30 de Julio del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:843623},{date:'11:39 30 de Julio del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:849925},{date:'11:40 30 de Julio del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:849971},{date:'11:41 30 de Julio del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:850994},{date:'11:43 30 de Julio del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:854912},{date:'11:45 30 de Julio del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:855860},{date:'11:49 30 de Julio del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:856836},{date:'11:50 30 de Julio del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:859992},{date:'11:51 30 de Julio del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:860117},{date:'11:52 30 de Julio del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:862367},{date:'11:54 30 de Julio del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:862511},{date:'12:28 30 de Julio del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:912904},{date:'12:30 30 de Julio del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:913311},{date:'12:31 30 de Julio del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:932883},{date:'12:32 30 de Julio del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:933843},{date:'12:33 30 de Julio del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:971735},{date:'12:35 30 de Julio del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:973644},{date:'12:36 30 de Julio del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:989099},{date:'12:37 30 de Julio del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:994234},{date:'12:38 30 de Julio del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:1001861},{date:'12:39 30 de Julio del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:1004781},{date:'12:40 30 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:1077555},{date:'12:41 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1079242},{date:'12:42 30 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1079811},{date:'12:43 30 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1087836},{date:'12:44 30 de Julio del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:1092462},{date:'12:46 30 de Julio del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:1093996},{date:'12:48 30 de Julio del 2026',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:1094022},{date:'12:50 30 de Julio del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:1094622},{date:'12:51 30 de Julio del 2026',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:1100578},{date:'12:53 30 de Julio del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:1104062},{date:'12:55 30 de Julio del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:1104480},{date:'12:56 30 de Julio del 2026',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:1105053},{date:'12:57 30 de Julio del 2026',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:1107053},{date:'12:59 30 de Julio del 2026',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:1107509},{date:'13:00 30 de Julio del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:1108077},{date:'13:02 30 de Julio del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:1121372},{date:'13:03 30 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:1124010},{date:'13:04 30 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1124238},{date:'13:05 30 de Julio del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:1127638},{date:'13:06 30 de Julio del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:1131945},{date:'13:07 30 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:1145693},{date:'13:08 30 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:1146848},{date:'13:10 30 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1148659},{date:'13:12 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1152092},{date:'13:14 30 de Julio del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:1152676},{date:'13:15 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1154251},{date:'13:18 30 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1159164},{date:'13:19 30 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1160463},{date:'13:20 30 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1162263},{date:'13:21 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1164033},{date:'13:24 30 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:1164662},{date:'13:26 30 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:1164742},{date:'13:27 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1165377},{date:'13:28 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1165470},{date:'13:29 30 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:1168246},{date:'13:30 30 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:1168400},{date:'13:32 30 de Julio del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:1177977},{date:'13:33 30 de Julio del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:1179924},{date:'13:34 30 de Julio del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:1185931},{date:'13:35 30 de Julio del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:1187193},{date:'13:36 30 de Julio del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:1187954},{date:'13:39 30 de Julio del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:1191648},{date:'13:40 30 de Julio del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:1192925},{date:'13:42 30 de Julio del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:1195806},{date:'13:43 30 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1196048},{date:'13:45 30 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1209257},{date:'13:47 30 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1209314},{date:'13:49 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1213205},{date:'13:50 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1217063},{date:'13:51 30 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:1218150},{date:'13:52 30 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:1220350},{date:'13:53 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1221723},{date:'13:54 30 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:1222436},{date:'13:56 30 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:1225723},{date:'13:57 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1229723},{date:'13:59 30 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:1230443},{date:'14:01 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1231943},{date:'14:02 30 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:1232172},{date:'14:05 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1237855},{date:'14:07 30 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1237955},{date:'14:08 30 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1238270},{date:'14:09 30 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1256983},{date:'14:10 30 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1263534},{date:'14:11 30 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:1277476},{date:'14:12 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1290172},{date:'14:13 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1297437},{date:'14:15 30 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:1314547},{date:'14:16 30 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:1315973},{date:'14:18 30 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1317228},{date:'14:19 30 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:1319777},{date:'14:20 30 de Julio del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:1320777},{date:'14:21 30 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1320789},{date:'14:22 30 de Julio del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:1324194},{date:'14:23 30 de Julio del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:1324639},{date:'14:24 30 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1329329},{date:'14:25 30 de Julio del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:1333353},{date:'14:26 30 de Julio del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:1334037},{date:'14:27 30 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1334933},{date:'14:28 30 de Julio del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:1339472},{date:'14:29 30 de Julio del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:1340023},{date:'14:30 30 de Julio del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:1344280},{date:'14:31 30 de Julio del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:1345086},{date:'14:33 30 de Julio del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:1358377},{date:'14:36 30 de Julio del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:1359708},{date:'14:38 30 de Julio del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:1359812},{date:'14:39 30 de Julio del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:1361812},{date:'14:40 30 de Julio del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:1366200},{date:'14:42 30 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:1368620},{date:'14:43 30 de Julio del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:1370723},{date:'14:45 30 de Julio del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:1387723},{date:'14:46 30 de Julio del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:1388903},{date:'14:49 30 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:1392344},{date:'14:51 30 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:1392531},{date:'14:52 30 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1392731},{date:'14:53 30 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1393274},{date:'14:56 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1407596},{date:'14:58 30 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:1413308},{date:'15:00 30 de Julio del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:1416087},{date:'15:01 30 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:1418136},{date:'15:02 30 de Julio del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:1423836},{date:'15:03 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1424298},{date:'15:04 30 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:1430121},{date:'15:07 30 de Julio del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:1459553},{date:'15:13 30 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:1531638},{date:'15:14 30 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:1534397},{date:'15:17 30 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:1535147},{date:'15:18 30 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:1536792},{date:'15:19 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1541565},{date:'15:20 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1541831},{date:'15:21 30 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:1544068},{date:'15:23 30 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:1545006},{date:'15:24 30 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:1548823},{date:'15:27 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1549062},{date:'15:28 30 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:1549294},{date:'15:29 30 de Julio del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:1551535},{date:'15:30 30 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:1563820},{date:'15:31 30 de Julio del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:1566865},{date:'15:32 30 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:1568117},{date:'15:33 30 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:1569964},{date:'15:34 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1571414},{date:'15:35 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1571416},{date:'15:36 30 de Julio del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:1579543},{date:'15:37 30 de Julio del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:1601075},{date:'15:38 30 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1620550},{date:'15:39 30 de Julio del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:1621293},{date:'15:40 30 de Julio del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:1621543},{date:'15:42 30 de Julio del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:1624481},{date:'15:43 30 de Julio del 2026',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:1630094},{date:'15:44 30 de Julio del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:1633008},{date:'15:46 30 de Julio del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:1633008},{date:'15:47 30 de Julio del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:1634816},{date:'15:50 30 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:1642526},{date:'15:51 30 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:1643505},{date:'15:52 30 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1643740},{date:'15:53 30 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1646428},{date:'15:54 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1649796},{date:'15:55 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1652178},{date:'15:57 30 de Julio del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:1661185},{date:'15:58 30 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1668412},{date:'16:00 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1680172},{date:'16:01 30 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1680668},{date:'16:02 30 de Julio del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:1682122},{date:'16:03 30 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:1684361},{date:'16:04 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1691133},{date:'16:05 30 de Julio del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:1693409},{date:'16:06 30 de Julio del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:1693453},{date:'16:07 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1693471},{date:'16:08 30 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1695960},{date:'16:09 30 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1695985},{date:'16:10 30 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:1699665},{date:'16:13 30 de Julio del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:1700177},{date:'16:14 30 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:1706133},{date:'16:15 30 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1708258},{date:'16:16 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1708826},{date:'16:17 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1709818},{date:'16:18 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1712236},{date:'16:19 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1713220},{date:'16:20 30 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:1714422},{date:'16:21 30 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1716466},{date:'16:22 30 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:1717985},{date:'16:23 30 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:1721022},{date:'16:24 30 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:1726465},{date:'16:25 30 de Julio del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:1728200},{date:'16:26 30 de Julio del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:1728219},{date:'16:27 30 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:1729799},{date:'16:28 30 de Julio del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:1730301},{date:'16:29 30 de Julio del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:1737249},{date:'16:30 30 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:1751712},{date:'16:32 30 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:1752094},{date:'16:33 30 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:1752456},{date:'16:35 30 de Julio del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:1755699},{date:'16:36 30 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:1762856},{date:'16:37 30 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:1765523},{date:'16:38 30 de Julio del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:1768077},{date:'16:39 30 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:1774135},{date:'16:40 30 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:1775322},{date:'16:42 30 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:1786998},{date:'16:44 30 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:1793223},{date:'16:46 30 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:1802467},{date:'16:47 30 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:1806624},{date:'16:48 30 de Julio del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:1808825},{date:'16:49 30 de Julio del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:1810665},{date:'16:50 30 de Julio del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:1810714},{date:'16:51 30 de Julio del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:1815851},{date:'16:52 30 de Julio del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:1817114},{date:'16:54 30 de Julio del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:1818284},{date:'16:55 30 de Julio del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:1826275},{date:'16:56 30 de Julio del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:1827584},{date:'16:57 30 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:1835270},{date:'16:58 30 de Julio del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:1835470},{date:'16:59 30 de Julio del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:1836752},{date:'17:00 30 de Julio del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:1837916},{date:'17:01 30 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:1847130},{date:'17:03 30 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:1847230},{date:'17:04 30 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:1848760},{date:'17:05 30 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:1848822},{date:'17:06 30 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:1853736},{date:'17:07 30 de Julio del 2026',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:1858971},{date:'17:08 30 de Julio del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:1864225},{date:'17:09 30 de Julio del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:1877314},{date:'17:10 30 de Julio del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:1887465},{date:'17:11 30 de Julio del 2026',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:1893387},{date:'17:12 30 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:1896017},{date:'17:13 30 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:1901249},{date:'17:15 30 de Julio del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:1905895},{date:'17:16 30 de Julio del 2026',open:4.8320,high:4.8320,low:4.8320,close:4.8320,volume:1910305},{date:'17:17 30 de Julio del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:1910510},{date:'17:19 30 de Julio del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:1917908},{date:'17:20 30 de Julio del 2026',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:1923772},{date:'17:21 30 de Julio del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:1940367},{date:'17:22 30 de Julio del 2026',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:1940369},{date:'17:23 30 de Julio del 2026',open:4.8320,high:4.8320,low:4.8320,close:4.8320,volume:1941584},{date:'17:24 30 de Julio del 2026',open:4.8320,high:4.8320,low:4.8320,close:4.8320,volume:1944023},{date:'17:25 30 de Julio del 2026',open:4.8340,high:4.8340,low:4.8340,close:4.8340,volume:1956320},{date:'17:26 30 de Julio del 2026',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:1962959},{date:'17:27 30 de Julio del 2026',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:1971335},{date:'17:28 30 de Julio del 2026',open:4.8340,high:4.8340,low:4.8340,close:4.8340,volume:1976304},{date:'17:29 30 de Julio del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:2012581},{date:'17:35 30 de Julio del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:2768107},{date:'09:00 31 de Julio del 2026',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:32476},{date:'09:01 31 de Julio del 2026',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:33704},{date:'09:02 31 de Julio del 2026',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:95183},{date:'09:03 31 de Julio del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:101823},{date:'09:04 31 de Julio del 2026',open:4.8640,high:4.8640,low:4.8640,close:4.8640,volume:127026},{date:'09:06 31 de Julio del 2026',open:4.8720,high:4.8720,low:4.8720,close:4.8720,volume:142386},{date:'09:07 31 de Julio del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:149617},{date:'09:09 31 de Julio del 2026',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:161903},{date:'09:10 31 de Julio del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:162751},{date:'09:11 31 de Julio del 2026',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:169080},{date:'09:12 31 de Julio del 2026',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:175296},{date:'09:13 31 de Julio del 2026',open:4.8640,high:4.8640,low:4.8640,close:4.8640,volume:176319},{date:'09:14 31 de Julio del 2026',open:4.8760,high:4.8760,low:4.8760,close:4.8760,volume:200495},{date:'09:15 31 de Julio del 2026',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:202309},{date:'09:17 31 de Julio del 2026',open:4.8640,high:4.8640,low:4.8640,close:4.8640,volume:203115},{date:'09:18 31 de Julio del 2026',open:4.8680,high:4.8680,low:4.8680,close:4.8680,volume:207738},{date:'09:19 31 de Julio del 2026',open:4.8680,high:4.8680,low:4.8680,close:4.8680,volume:208377},{date:'09:21 31 de Julio del 2026',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:209577},{date:'09:22 31 de Julio del 2026',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:219075},{date:'09:23 31 de Julio del 2026',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:223272},{date:'09:24 31 de Julio del 2026',open:4.8420,high:4.8420,low:4.8420,close:4.8420,volume:223830},{date:'09:25 31 de Julio del 2026',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:246085},{date:'09:26 31 de Julio del 2026',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:247364},{date:'09:28 31 de Julio del 2026',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:252170},{date:'09:29 31 de Julio del 2026',open:4.8420,high:4.8420,low:4.8420,close:4.8420,volume:256065},{date:'09:30 31 de Julio del 2026',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:258221},{date:'09:35 31 de Julio del 2026',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:259221},{date:'09:36 31 de Julio del 2026',open:4.8460,high:4.8460,low:4.8460,close:4.8460,volume:260914},{date:'09:37 31 de Julio del 2026',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:263709},{date:'09:39 31 de Julio del 2026',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:264270},{date:'09:40 31 de Julio del 2026',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:264814},{date:'09:41 31 de Julio del 2026',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:286427},{date:'09:42 31 de Julio del 2026',open:4.8420,high:4.8420,low:4.8420,close:4.8420,volume:289635},{date:'09:44 31 de Julio del 2026',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:305151},{date:'09:45 31 de Julio del 2026',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:306070},{date:'09:46 31 de Julio del 2026',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:306754},{date:'09:47 31 de Julio del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:308470},{date:'09:48 31 de Julio del 2026',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:319881},{date:'09:49 31 de Julio del 2026',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:320989},{date:'09:50 31 de Julio del 2026',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:325297},{date:'09:51 31 de Julio del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:350801},{date:'09:52 31 de Julio del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:351950},{date:'09:54 31 de Julio del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:367293},{date:'09:55 31 de Julio del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:369687},{date:'09:56 31 de Julio del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:371394},{date:'09:57 31 de Julio del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:373397},{date:'09:58 31 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:406256},{date:'10:00 31 de Julio del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:412753},{date:'10:01 31 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:420972},{date:'10:02 31 de Julio del 2026',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:428964},{date:'10:03 31 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:434870},{date:'10:04 31 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:436222},{date:'10:06 31 de Julio del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:436222},{date:'10:07 31 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:447827},{date:'10:08 31 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:449894},{date:'10:09 31 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:450393},{date:'10:10 31 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:451923},{date:'10:11 31 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:453390},{date:'10:14 31 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:453590},{date:'10:15 31 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:464271},{date:'10:18 31 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:469342},{date:'10:19 31 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:471102},{date:'10:21 31 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:473300},{date:'10:22 31 de Julio del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:475581},{date:'10:23 31 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:481792},{date:'10:27 31 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:483792},{date:'10:28 31 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:484892},{date:'10:30 31 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:484955},{date:'10:31 31 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:486084},{date:'10:32 31 de Julio del 2026',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:496316},{date:'10:33 31 de Julio del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:524059},{date:'10:34 31 de Julio del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:524908},{date:'10:35 31 de Julio del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:525809},{date:'10:36 31 de Julio del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:527107},{date:'10:37 31 de Julio del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:529574},{date:'10:38 31 de Julio del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:529575},{date:'10:39 31 de Julio del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:530818},{date:'10:40 31 de Julio del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:531311},{date:'10:41 31 de Julio del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:531835},{date:'10:42 31 de Julio del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:532063},{date:'10:43 31 de Julio del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:532593},{date:'10:45 31 de Julio del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:532595},{date:'10:47 31 de Julio del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:532596},{date:'10:49 31 de Julio del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:539608},{date:'10:50 31 de Julio del 2026',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:541757},{date:'10:52 31 de Julio del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:584464},{date:'10:53 31 de Julio del 2026',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:586973},{date:'10:54 31 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:588703},{date:'10:55 31 de Julio del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:588870},{date:'10:56 31 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:590454},{date:'11:00 31 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:592589},{date:'11:01 31 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:593397},{date:'11:02 31 de Julio del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:593659},{date:'11:03 31 de Julio del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:595359},{date:'11:05 31 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:613465},{date:'11:06 31 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:613854},{date:'11:10 31 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:616334},{date:'11:11 31 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:637065},{date:'11:12 31 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:637349},{date:'11:13 31 de Julio del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:637739},{date:'11:14 31 de Julio del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:638239},{date:'11:15 31 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:640518},{date:'11:19 31 de Julio del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:642451},{date:'11:20 31 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:644140},{date:'11:21 31 de Julio del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:672561},{date:'11:23 31 de Julio del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:688314},{date:'11:24 31 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:755813},{date:'11:25 31 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:763392},{date:'11:26 31 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:764285},{date:'11:27 31 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:765208},{date:'11:28 31 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:771429},{date:'11:30 31 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:772128},{date:'11:33 31 de Julio del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:776323},{date:'11:34 31 de Julio del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:784478},{date:'11:35 31 de Julio del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:785123},{date:'11:36 31 de Julio del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:791711},{date:'11:37 31 de Julio del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:792190},{date:'11:40 31 de Julio del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:807815},{date:'11:41 31 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:810680},{date:'11:42 31 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:811143},{date:'11:43 31 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:811813},{date:'11:48 31 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:814725},{date:'11:50 31 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:818016},{date:'11:51 31 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:820473},{date:'11:52 31 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:820648},{date:'11:54 31 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:821799},{date:'11:56 31 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:822749},{date:'11:58 31 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:823930},{date:'12:00 31 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:824834},{date:'12:01 31 de Julio del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:826550},{date:'12:02 31 de Julio del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:827755},{date:'12:03 31 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:829631},{date:'12:04 31 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:831224},{date:'12:05 31 de Julio del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:835076},{date:'12:06 31 de Julio del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:852741},{date:'12:07 31 de Julio del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:855417},{date:'12:08 31 de Julio del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:855860},{date:'12:09 31 de Julio del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:860702},{date:'12:10 31 de Julio del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:864743},{date:'12:11 31 de Julio del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:865433},{date:'12:12 31 de Julio del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:866263},{date:'12:14 31 de Julio del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:867670},{date:'12:15 31 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:872251},{date:'12:16 31 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:874682},{date:'12:17 31 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:877972},{date:'12:18 31 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:879420},{date:'12:19 31 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:922781},{date:'12:20 31 de Julio del 2026',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:928689},{date:'12:21 31 de Julio del 2026',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:939850},{date:'12:23 31 de Julio del 2026',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:940049},{date:'12:24 31 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:942331},{date:'12:25 31 de Julio del 2026',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:952822},{date:'12:27 31 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:953756},{date:'12:29 31 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:954768},{date:'12:30 31 de Julio del 2026',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:966584},{date:'12:31 31 de Julio del 2026',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:967007},{date:'12:32 31 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:967558},{date:'12:34 31 de Julio del 2026',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:967764},{date:'12:38 31 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:968934},{date:'12:40 31 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:973781},{date:'12:41 31 de Julio del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:999237},{date:'12:42 31 de Julio del 2026',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:999238},{date:'12:44 31 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:1007347},{date:'12:45 31 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:1007857},{date:'12:47 31 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:1011991},{date:'12:48 31 de Julio del 2026',open:4.8220,high:4.8220,low:4.8220,close:4.8220,volume:1035462},{date:'12:49 31 de Julio del 2026',open:4.8230,high:4.8230,low:4.8230,close:4.8230,volume:1035462},{date:'12:50 31 de Julio del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:1048145},{date:'12:52 31 de Julio del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:1048891},{date:'12:53 31 de Julio del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:1058693},{date:'12:54 31 de Julio del 2026',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:1058699},{date:'12:56 31 de Julio del 2026',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:1060312},{date:'13:02 31 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:1060791},{date:'13:04 31 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:1063563},{date:'13:06 31 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:1064982},{date:'13:07 31 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:1065641},{date:'13:08 31 de Julio del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:1066882},{date:'13:11 31 de Julio del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:1066982},{date:'13:12 31 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:1070840},{date:'13:14 31 de Julio del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:1071423},{date:'13:15 31 de Julio del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:1073266},{date:'13:18 31 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:1075160},{date:'13:20 31 de Julio del 2026',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:1075335},{date:'13:23 31 de Julio del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:1076895},{date:'13:31 31 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:1079010},{date:'13:32 31 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:1082010},{date:'13:33 31 de Julio del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:1083136},{date:'13:34 31 de Julio del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:1083367},{date:'13:37 31 de Julio del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:1083599},{date:'13:39 31 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:1084840},{date:'13:40 31 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:1086840},{date:'13:43 31 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1099993},{date:'13:44 31 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:1103823},{date:'13:46 31 de Julio del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:1106927},{date:'13:49 31 de Julio del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:1108530},{date:'13:50 31 de Julio del 2026',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:1110245},{date:'13:51 31 de Julio del 2026',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:1110885},{date:'13:52 31 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:1110914},{date:'13:53 31 de Julio del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1114416},{date:'13:58 31 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:1116337},{date:'13:59 31 de Julio del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:1117046},{date:'14:00 31 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1117728},{date:'14:01 31 de Julio del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:1122248},{date:'14:02 31 de Julio del 2026',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:1122248},{date:'14:03 31 de Julio del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:1139425},{date:'14:04 31 de Julio del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:1141758},{date:'14:05 31 de Julio del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:1142207},{date:'14:06 31 de Julio del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:1151667},{date:'14:09 31 de Julio del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:1156486},{date:'14:10 31 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1156945},{date:'14:14 31 de Julio del 2026',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:1158502},{date:'14:15 31 de Julio del 2026',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:1160100},{date:'14:18 31 de Julio del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:1165195},{date:'14:19 31 de Julio del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:1165386},{date:'14:21 31 de Julio del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:1168934},{date:'14:23 31 de Julio del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:1169171},{date:'14:24 31 de Julio del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:1173459},{date:'14:25 31 de Julio del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:1201812},{date:'14:26 31 de Julio del 2026',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:1218881},{date:'14:27 31 de Julio del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:1219631},{date:'14:29 31 de Julio del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:1220523},{date:'14:30 31 de Julio del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:1271989},{date:'14:31 31 de Julio del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:1277993},{date:'14:32 31 de Julio del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:1279451},{date:'14:34 31 de Julio del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:1284539},{date:'14:35 31 de Julio del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:1297218},{date:'14:36 31 de Julio del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:1311848},{date:'14:37 31 de Julio del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:1314173},{date:'14:38 31 de Julio del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:1315545},{date:'14:39 31 de Julio del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:1316543},{date:'14:40 31 de Julio del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:1319683},{date:'14:42 31 de Julio del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:1330306},{date:'14:43 31 de Julio del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:1330537},{date:'14:45 31 de Julio del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:1333957},{date:'14:46 31 de Julio del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:1335174},{date:'14:49 31 de Julio del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:1336288},{date:'14:50 31 de Julio del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:1339387},{date:'14:51 31 de Julio del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:1347895},{date:'14:53 31 de Julio del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:1352895},{date:'14:57 31 de Julio del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:1354180},{date:'14:58 31 de Julio del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:1354880},{date:'14:59 31 de Julio del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:1356631},{date:'15:00 31 de Julio del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:1356795},{date:'15:06 31 de Julio del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:1358116},{date:'15:09 31 de Julio del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:1359904},{date:'15:10 31 de Julio del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:1360586},{date:'15:11 31 de Julio del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:1361802},{date:'15:15 31 de Julio del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:1362826},{date:'15:16 31 de Julio del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:1365307},{date:'15:18 31 de Julio del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:1366430},{date:'15:19 31 de Julio del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:1366980},{date:'15:25 31 de Julio del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:1367000},{date:'15:26 31 de Julio del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:1368948},{date:'15:28 31 de Julio del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:1369488},{date:'15:29 31 de Julio del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:1371039},{date:'15:30 31 de Julio del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:1371913},{date:'15:31 31 de Julio del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:1373030},{date:'15:32 31 de Julio del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:1373811},{date:'15:33 31 de Julio del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:1409331},{date:'15:36 31 de Julio del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:1414168},{date:'15:37 31 de Julio del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:1415410},{date:'15:38 31 de Julio del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:1417601},{date:'15:39 31 de Julio del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:1429311},{date:'15:40 31 de Julio del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:1430482},{date:'15:41 31 de Julio del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:1434160},{date:'15:42 31 de Julio del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:1449171},{date:'15:43 31 de Julio del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:1468451},{date:'15:45 31 de Julio del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:1470617},{date:'15:46 31 de Julio del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:1478395},{date:'15:47 31 de Julio del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:1478749},{date:'15:48 31 de Julio del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:1479277},{date:'15:50 31 de Julio del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:1479509},{date:'15:51 31 de Julio del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:1480856},{date:'15:53 31 de Julio del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1501600},{date:'15:54 31 de Julio del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:1501836},{date:'15:55 31 de Julio del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:1504371},{date:'15:56 31 de Julio del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:1507446},{date:'15:57 31 de Julio del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:1508240},{date:'15:58 31 de Julio del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1509208},{date:'15:59 31 de Julio del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1509215},{date:'16:00 31 de Julio del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1511324},{date:'16:01 31 de Julio del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1516500},{date:'16:02 31 de Julio del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1519615},{date:'16:03 31 de Julio del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:1520830},{date:'16:04 31 de Julio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:1534776},{date:'16:05 31 de Julio del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:1552659},{date:'16:06 31 de Julio del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:1555543},{date:'16:08 31 de Julio del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:1558212},{date:'16:09 31 de Julio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:1560868},{date:'16:10 31 de Julio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:1563613},{date:'16:11 31 de Julio del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:1564078},{date:'16:12 31 de Julio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:1594107},{date:'16:13 31 de Julio del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:1594857},{date:'16:15 31 de Julio del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:1602678},{date:'16:16 31 de Julio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:1618979},{date:'16:17 31 de Julio del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:1631337},{date:'16:19 31 de Julio del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:1634746},{date:'16:20 31 de Julio del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1640884},{date:'16:21 31 de Julio del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:1640999},{date:'16:22 31 de Julio del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:1642009},{date:'16:24 31 de Julio del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:1644209},{date:'16:25 31 de Julio del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:1645857},{date:'16:27 31 de Julio del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:1646252},{date:'16:28 31 de Julio del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:1646368},{date:'16:30 31 de Julio del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:1648864},{date:'16:31 31 de Julio del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1656407},{date:'16:33 31 de Julio del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1661005},{date:'16:34 31 de Julio del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:1664005},{date:'16:35 31 de Julio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:1667271},{date:'16:36 31 de Julio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:1672575},{date:'16:38 31 de Julio del 2026',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:1680723},{date:'16:39 31 de Julio del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:1681055},{date:'16:40 31 de Julio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:1683461},{date:'16:41 31 de Julio del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:1684519},{date:'16:42 31 de Julio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:1686819},{date:'16:43 31 de Julio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:1687369},{date:'16:45 31 de Julio del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:1701480},{date:'16:46 31 de Julio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:1707911},{date:'16:47 31 de Julio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:1735391},{date:'16:48 31 de Julio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:1747754},{date:'16:49 31 de Julio del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:1752942},{date:'16:50 31 de Julio del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1755293},{date:'16:51 31 de Julio del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:1758110},{date:'16:54 31 de Julio del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:1758570},{date:'16:55 31 de Julio del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:1761517},{date:'16:56 31 de Julio del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:1765866},{date:'16:57 31 de Julio del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:1769295},{date:'16:58 31 de Julio del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:1769716},{date:'16:59 31 de Julio del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:1771642},{date:'17:00 31 de Julio del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:1796202},{date:'17:01 31 de Julio del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:1797067},{date:'17:02 31 de Julio del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:1806152},{date:'17:03 31 de Julio del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:1810355},{date:'17:04 31 de Julio del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:1816150},{date:'17:05 31 de Julio del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:1825735},{date:'17:06 31 de Julio del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:1828036},{date:'17:07 31 de Julio del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:1839270},{date:'17:08 31 de Julio del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:1842615},{date:'17:09 31 de Julio del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:1846957},{date:'17:10 31 de Julio del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:1852181},{date:'17:11 31 de Julio del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:1856105},{date:'17:14 31 de Julio del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:1864314},{date:'17:15 31 de Julio del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:1880480},{date:'17:16 31 de Julio del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:1883936},{date:'17:17 31 de Julio del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:1888904},{date:'17:18 31 de Julio del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:1890773},{date:'17:19 31 de Julio del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:1890842},{date:'17:20 31 de Julio del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:1892342},{date:'17:21 31 de Julio del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:1899789},{date:'17:22 31 de Julio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:1904376},{date:'17:23 31 de Julio del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:1907275},{date:'17:24 31 de Julio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:1910172},{date:'17:25 31 de Julio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:1912681},{date:'17:26 31 de Julio del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:1914033},{date:'17:27 31 de Julio del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:1936502},{date:'17:28 31 de Julio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:1938522},{date:'17:29 31 de Julio del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:1952962},{date:'17:35 31 de Julio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:2915545},{date:'17:37 31 de Julio del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:2916858}];
var priceData = [[,4.8620],[1,4.8840],[2,4.8840],[3,4.8820],[4,4.8700],[5,4.8620],[6,4.8640],[7,4.8600],[8,4.8580],[9,4.8600],[10,4.8560],[11,4.8600],[12,4.8580],[13,4.8540],[14,4.8520],[15,4.8520],[16,4.8460],[17,4.8460],[18,4.8520],[19,4.8440],[20,4.8360],[21,4.8360],[22,4.8320],[23,4.8300],[24,4.8220],[25,4.8180],[26,4.8240],[27,4.8260],[28,4.8320],[29,4.8380],[30,4.8340],[31,4.8380],[32,4.8300],[33,4.8280],[34,4.8320],[35,4.8340],[36,4.8380],[37,4.8320],[38,4.8280],[39,4.8280],[40,4.8200],[41,4.8200],[42,4.8120],[43,4.8160],[44,4.8180],[45,4.8160],[46,4.8160],[47,4.8120],[48,4.8060],[49,4.8060],[50,4.7960],[51,4.7960],[52,4.7920],[53,4.7860],[54,4.7860],[55,4.7860],[56,4.7820],[57,4.7860],[58,4.7900],[59,4.7900],[60,4.7920],[61,4.7900],[62,4.7880],[63,4.7880],[64,4.7920],[65,4.7880],[66,4.7840],[67,4.7880],[68,4.7880],[69,4.7900],[70,4.7900],[71,4.7880],[72,4.7900],[73,4.7960],[74,4.7920],[75,4.7940],[76,4.7900],[77,4.7900],[78,4.7920],[79,4.7900],[80,4.7960],[81,4.7920],[82,4.7920],[83,4.7960],[84,4.7920],[85,4.7960],[86,4.7940],[87,4.7960],[88,4.7940],[89,4.7920],[90,4.7960],[91,4.7980],[92,4.7980],[93,4.8020],[94,4.7980],[95,4.7980],[96,4.8000],[97,4.7960],[98,4.7960],[99,4.7960],[100,4.7920],[101,4.7940],[102,4.7940],[103,4.7920],[104,4.7920],[105,4.7940],[106,4.7940],[107,4.7980],[108,4.8020],[109,4.8020],[110,4.8000],[111,4.8000],[112,4.8000],[113,4.8020],[114,4.7980],[115,4.8020],[116,4.8000],[117,4.8020],[118,4.7980],[119,4.7960],[120,4.7960],[121,4.8000],[122,4.8020],[123,4.8000],[124,4.8000],[125,4.8000],[126,4.7960],[127,4.7960],[128,4.7960],[129,4.8000],[130,4.8000],[131,4.8020],[132,4.8000],[133,4.8020],[134,4.8120],[135,4.8080],[136,4.8060],[137,4.8100],[138,4.8120],[139,4.8160],[140,4.8200],[141,4.8280],[142,4.8300],[143,4.8320],[144,4.8280],[145,4.8240],[146,4.8260],[147,4.8260],[148,4.8260],[149,4.8260],[150,4.8280],[151,4.8300],[152,4.8280],[153,4.8300],[154,4.8300],[155,4.8320],[156,4.8380],[157,4.8340],[158,4.8360],[159,4.8360],[160,4.8340],[161,4.8340],[162,4.8340],[163,4.8120],[164,4.8080],[165,4.8100],[166,4.8080],[167,4.8060],[168,4.8020],[169,4.8080],[170,4.8060],[171,4.8080],[172,4.8100],[173,4.8140],[174,4.8120],[175,4.8100],[176,4.8080],[177,4.8080],[178,4.8080],[179,4.8060],[180,4.8060],[181,4.8080],[182,4.8120],[183,4.8100],[184,4.8040],[185,4.7920],[186,4.7860],[187,4.7760],[188,4.7720],[189,4.7760],[190,4.7800],[191,4.7780],[192,4.7740],[193,4.7740],[194,4.7740],[195,4.7720],[196,4.7760],[197,4.7760],[198,4.7760],[199,4.7720],[200,4.7720],[201,4.7720],[202,4.7780],[203,4.7780],[204,4.7760],[205,4.7740],[206,4.7680],[207,4.7660],[208,4.7640],[209,4.7620],[210,4.7620],[211,4.7600],[212,4.7620],[213,4.7600],[214,4.7600],[215,4.7600],[216,4.7620],[217,4.7640],[218,4.7620],[219,4.7600],[220,4.7620],[221,4.7620],[222,4.7600],[223,4.7580],[224,4.7520],[225,4.7500],[226,4.7440],[227,4.7400],[228,4.7440],[229,4.7460],[230,4.7460],[231,4.7440],[232,4.7400],[233,4.7400],[234,4.7440],[235,4.7440],[236,4.7460],[237,4.7460],[238,4.7460],[239,4.7440],[240,4.7400],[241,4.7360],[242,4.7340],[243,4.7380],[244,4.7360],[245,4.7340],[246,4.7300],[247,4.7260],[248,4.7300],[249,4.7380],[250,4.7340],[251,4.7280],[252,4.7300],[253,4.7280],[254,4.7240],[255,4.7260],[256,4.7320],[257,4.7320],[258,4.7360],[259,4.7380],[260,4.7380],[261,4.7380],[262,4.7460],[263,4.7480],[264,4.7440],[265,4.7500],[266,4.7480],[267,4.7520],[268,4.7520],[269,4.7500],[270,4.7520],[271,4.7440],[272,4.7460],[273,4.7440],[274,4.7400],[275,4.7400],[276,4.7360],[277,4.7340],[278,4.7340],[279,4.7320],[280,4.7260],[281,4.7280],[282,4.7320],[283,4.7340],[284,4.7320],[285,4.7320],[286,4.7300],[287,4.7320],[288,4.7300],[289,4.7300],[290,4.7320],[291,4.7320],[292,4.7360],[293,4.7240],[294,4.7440],[295,4.7480],[296,4.7570],[297,4.7540],[298,4.7520],[299,4.7500],[300,4.7440],[301,4.7420],[302,4.7360],[303,4.7420],[304,4.7420],[305,4.7320],[306,4.7300],[307,4.7320],[308,4.7300],[309,4.7340],[310,4.7340],[311,4.7360],[312,4.7320],[313,4.7340],[314,4.7300],[315,4.7200],[316,4.7140],[317,4.7200],[318,4.7220],[319,4.7200],[320,4.7080],[321,4.7040],[322,4.7020],[323,4.7060],[324,4.7060],[325,4.7040],[326,4.7000],[327,4.7020],[328,4.7000],[329,4.6960],[330,4.6980],[331,4.6980],[332,4.7000],[333,4.6980],[334,4.6960],[335,4.6960],[336,4.6960],[337,4.6960],[338,4.6940],[339,4.6940],[340,4.6920],[341,4.6900],[342,4.6900],[343,4.6880],[344,4.6840],[345,4.6820],[346,4.6860],[347,4.6900],[348,4.6920],[349,4.6940],[350,4.7040],[351,4.6960],[352,4.6960],[353,4.6980],[354,4.7000],[355,4.7040],[356,4.7020],[357,4.7040],[358,4.7040],[359,4.7000],[360,4.7020],[361,4.7040],[362,4.7060],[363,4.7040],[364,4.7040],[365,4.7080],[366,4.7060],[367,4.7080],[368,4.7100],[369,4.7160],[370,4.7140],[371,4.7160],[372,4.7180],[373,4.7180],[374,4.7220],[375,4.7280],[376,4.7280],[377,4.7240],[378,4.7220],[379,4.7220],[380,4.7240],[381,4.7280],[382,4.7260],[383,4.7160],[384,4.7120],[385,4.7080],[386,4.7080],[387,4.7080],[388,4.7080],[389,4.7160],[390,4.7160],[391,4.7240],[392,4.7260],[393,4.7280],[394,4.7300],[395,4.7340],[396,4.7360],[397,4.7380],[398,4.7380],[399,4.7340],[400,4.7360],[401,4.7320],[402,4.7320],[403,4.7280],[404,4.7320],[405,4.7340],[406,4.7320],[407,4.7340],[408,4.7300],[409,4.7340],[410,4.7320],[411,4.7320],[412,4.7320],[413,4.7300],[414,4.7300],[415,4.7300],[416,4.7260],[417,4.7280],[418,4.7280],[419,4.7280],[420,4.7280],[421,4.7240],[422,4.7240],[423,4.7260],[424,4.7240],[425,4.7240],[426,4.7180],[427,4.7220],[428,4.7180],[429,4.7160],[430,4.7120],[431,4.7140],[432,4.7160],[433,4.7140],[434,4.7120],[435,4.7100],[436,4.7080],[437,4.7100],[438,4.7100],[439,4.7100],[440,4.7160],[441,4.7120],[442,4.7080],[443,4.7100],[444,4.7080],[445,4.7020],[446,4.7000],[447,4.7000],[448,4.6960],[449,4.6960],[450,4.6960],[451,4.6920],[452,4.6940],[453,4.6980],[454,4.6980],[455,4.6980],[456,4.7000],[457,4.7060],[458,4.7080],[459,4.7060],[460,4.7060],[461,4.7040],[462,4.7020],[463,4.7000],[464,4.7000],[465,4.6980],[466,4.6980],[467,4.7000],[468,4.7040],[469,4.7040],[470,4.7000],[471,4.6980],[472,4.6940],[473,4.6920],[474,4.6900],[475,4.6860],[476,4.6880],[477,4.6860],[478,4.6900],[479,4.6900],[480,4.6920],[481,4.6900],[482,4.6940],[483,4.6940],[484,4.7000],[485,4.6980],[486,4.7000],[487,4.6980],[488,4.6980],[489,4.6980],[490,4.6920],[491,4.6900],[492,4.6880],[493,4.6880],[494,4.6860],[495,4.6840],[496,4.6820],[497,4.6880],[498,4.6900],[499,4.6900],[500,4.6940],[501,4.6920],[502,4.6800],[503,4.6800],[504,4.6820],[505,4.6780],[506,4.6820],[507,4.6800],[508,4.6820],[509,4.6760],[510,4.6780],[511,4.6740],[512,4.6720],[513,4.6760],[514,4.6780],[515,4.6820],[516,4.6760],[517,4.6700],[518,4.6660],[519,4.6620],[520,4.6580],[521,4.6600],[522,4.6620],[523,4.6580],[524,4.6600],[525,4.6500],[526,4.6460],[527,4.6480],[528,4.6520],[529,4.6520],[530,4.6500],[531,4.6440],[532,4.6440],[533,4.6460],[534,4.6460],[535,4.6440],[536,4.6420],[537,4.6420],[538,4.6400],[539,4.6340],[540,4.6400],[541,4.6460],[542,4.6380],[543,4.6400],[544,4.6420],[545,4.6440],[546,4.6480],[547,4.6400],[548,4.6440],[549,4.6440],[550,4.6380],[551,4.6320],[552,4.6320],[553,4.6300],[554,4.6340],[555,4.6280],[556,4.6220],[557,4.6200],[558,4.6200],[559,4.6160],[560,4.6180],[561,4.6200],[562,4.6240],[563,4.6220],[564,4.6300],[565,4.6320],[566,4.6320],[567,4.6280],[568,4.6380],[569,4.6360],[570,4.6380],[571,4.6420],[572,4.6420],[573,4.6360],[574,4.6440],[575,4.6440],[576,4.6400],[577,4.6380],[578,4.6360],[579,4.6440],[580,4.6560],[581,4.6640],[582,4.6660],[583,4.6640],[584,4.6660],[585,4.6640],[586,4.6600],[587,4.6580],[588,4.6600],[589,4.6620],[590,4.6600],[591,4.6620],[592,4.6580],[593,4.6580],[594,4.6540],[595,4.6520],[596,4.6540],[597,4.6540],[598,4.6460],[599,4.6520],[600,4.6540],[601,4.6560],[602,4.6520],[603,4.6540],[604,4.6540],[605,4.6580],[606,4.6660],[607,4.6620],[608,4.6560],[609,4.6580],[610,4.6580],[611,4.6560],[612,4.6540],[613,4.6560],[614,4.6520],[615,4.6460],[616,4.6440],[617,4.6520],[618,4.6260],[619,4.6420],[620,4.6300],[621,4.6460],[622,4.6340],[623,4.6440],[624,4.6520],[625,4.6500],[626,4.6540],[627,4.6520],[628,4.6540],[629,4.6500],[630,4.6500],[631,4.6540],[632,4.6500],[633,4.6400],[634,4.6360],[635,4.6400],[636,4.6340],[637,4.6380],[638,4.6320],[639,4.6360],[640,4.6380],[641,4.6460],[642,4.6400],[643,4.6420],[644,4.6420],[645,4.6420],[646,4.6420],[647,4.6420],[648,4.6360],[649,4.6380],[650,4.6380],[651,4.6320],[652,4.6300],[653,4.6340],[654,4.6300],[655,4.6260],[656,4.6260],[657,4.6220],[658,4.6160],[659,4.6240],[660,4.6200],[661,4.6160],[662,4.6240],[663,4.6220],[664,4.6260],[665,4.6340],[666,4.6300],[667,4.6380],[668,4.6360],[669,4.6320],[670,4.6280],[671,4.6280],[672,4.6260],[673,4.6300],[674,4.6320],[675,4.6300],[676,4.6240],[677,4.6180],[678,4.6160],[679,4.6120],[680,4.6100],[681,4.6120],[682,4.6180],[683,4.6260],[684,4.6260],[685,4.6240],[686,4.6220],[687,4.6200],[688,4.6260],[689,4.6260],[690,4.6280],[691,4.6300],[692,4.6320],[693,4.6280],[694,4.6280],[695,4.6300],[696,4.6260],[697,4.6240],[698,4.6200],[699,4.6220],[700,4.6200],[701,4.6200],[702,4.6280],[703,4.6320],[704,4.6340],[705,4.6320],[706,4.6300],[707,4.6280],[708,4.6300],[709,4.6360],[710,4.6300],[711,4.6280],[712,4.6320],[713,4.6340],[714,4.6320],[715,4.6320],[716,4.6320],[717,4.6340],[718,4.6340],[719,4.6380],[720,4.6360],[721,4.6320],[722,4.6300],[723,4.6300],[724,4.6320],[725,4.6340],[726,4.6400],[727,4.6380],[728,4.6420],[729,4.6400],[730,4.6420],[731,4.6420],[732,4.6440],[733,4.6400],[734,4.6400],[735,4.6400],[736,4.6380],[737,4.6390],[738,4.6400],[739,4.6360],[740,4.6320],[741,4.6340],[742,4.6340],[743,4.6340],[744,4.6320],[745,4.6320],[746,4.6340],[747,4.6320],[748,4.6280],[749,4.6260],[750,4.6280],[751,4.6240],[752,4.6220],[753,4.6240],[754,4.6260],[755,4.6220],[756,4.6180],[757,4.6200],[758,4.6200],[759,4.6220],[760,4.6240],[761,4.6280],[762,4.6340],[763,4.6300],[764,4.6320],[765,4.6360],[766,4.6300],[767,4.6280],[768,4.6240],[769,4.6260],[770,4.6220],[771,4.6280],[772,4.6260],[773,4.6260],[774,4.6300],[775,4.6320],[776,4.6280],[777,4.6280],[778,4.6220],[779,4.6240],[780,4.6260],[781,4.6220],[782,4.6240],[783,4.6220],[784,4.6220],[785,4.6200],[786,4.6220],[787,4.6220],[788,4.6220],[789,4.6220],[790,4.6260],[791,4.6280],[792,4.6320],[793,4.6280],[794,4.6240],[795,4.6240],[796,4.6260],[797,4.6380],[798,4.6480],[799,4.6500],[800,4.6460],[801,4.6480],[802,4.6480],[803,4.6480],[804,4.6500],[805,4.6460],[806,4.6480],[807,4.6460],[808,4.6440],[809,4.6340],[810,4.6320],[811,4.6260],[812,4.6260],[813,4.6260],[814,4.6260],[815,4.6260],[816,4.6180],[817,4.6140],[818,4.6120],[819,4.6100],[820,4.6120],[821,4.6120],[822,4.6140],[823,4.6120],[824,4.6100],[825,4.6120],[826,4.6060],[827,4.6100],[828,4.6040],[829,4.6060],[830,4.6080],[831,4.6080],[832,4.6040],[833,4.6080],[834,4.6100],[835,4.6080],[836,4.6060],[837,4.6020],[838,4.6000],[839,4.6020],[840,4.6040],[841,4.6020],[842,4.6000],[843,4.6020],[844,4.6020],[845,4.6000],[846,4.6000],[847,4.5980],[848,4.5940],[849,4.5960],[850,4.5980],[851,4.6000],[852,4.6020],[853,4.6020],[854,4.6040],[855,4.6000],[856,4.5980],[857,4.5960],[858,4.5960],[859,4.5960],[860,4.5960],[861,4.5960],[862,4.6000],[863,4.6000],[864,4.5960],[865,4.5880],[866,4.5900],[867,4.5860],[868,4.5920],[869,4.5940],[870,4.5940],[871,4.5940],[872,4.5900],[873,4.5960],[874,4.5980],[875,4.6000],[876,4.5960],[877,4.5920],[878,4.5940],[879,4.5940],[880,4.5900],[881,4.5900],[882,4.5880],[883,4.5920],[884,4.5860],[885,4.5900],[886,4.5820],[887,4.5860],[888,4.5840],[889,4.5880],[890,4.5900],[891,4.5900],[892,4.5900],[893,4.5860],[894,4.5840],[895,4.5820],[896,4.5820],[897,4.5820],[898,4.5810],[899,4.5800],[900,4.5740],[901,4.5700],[902,4.5680],[903,4.5700],[904,4.5620],[905,4.5560],[906,4.5520],[907,4.5520],[908,4.5520],[909,4.5580],[910,4.5560],[911,4.5620],[912,4.5540],[913,4.5580],[914,4.5660],[915,4.5620],[916,4.5580],[917,4.5560],[918,4.5560],[919,4.5560],[920,4.5580],[921,4.5580],[922,4.5620],[923,4.5680],[924,4.5640],[925,4.5600],[926,4.5620],[927,4.5580],[928,4.5600],[929,4.5600],[930,4.5620],[931,4.5560],[932,4.5580],[933,4.5580],[934,4.5620],[935,4.5620],[936,4.5680],[937,4.5640],[938,4.5620],[939,4.5640],[940,4.5620],[941,4.5740],[942,4.6640],[943,4.6640],[944,4.6960],[945,4.7100],[946,4.7200],[947,4.7080],[948,4.7300],[949,4.7240],[950,4.7280],[951,4.7180],[952,4.7200],[953,4.7180],[954,4.7200],[955,4.7100],[956,4.7020],[957,4.6980],[958,4.7120],[959,4.7180],[960,4.7200],[961,4.7100],[962,4.7200],[963,4.7380],[964,4.7460],[965,4.7560],[966,4.7460],[967,4.7500],[968,4.7480],[969,4.7520],[970,4.7480],[971,4.7360],[972,4.7360],[973,4.7260],[974,4.7240],[975,4.7280],[976,4.7380],[977,4.7400],[978,4.7400],[979,4.7440],[980,4.7360],[981,4.7390],[982,4.7430],[983,4.7420],[984,4.7480],[985,4.7480],[986,4.7480],[987,4.7480],[988,4.7460],[989,4.7460],[990,4.7440],[991,4.7380],[992,4.7380],[993,4.7380],[994,4.7360],[995,4.7380],[996,4.7420],[997,4.7400],[998,4.7420],[999,4.7460],[1000,4.7460],[1001,4.7460],[1002,4.7460],[1003,4.7460],[1004,4.7420],[1005,4.7420],[1006,4.7420],[1007,4.7520],[1008,4.7500],[1009,4.7540],[1010,4.7540],[1011,4.7560],[1012,4.7540],[1013,4.7580],[1014,4.7560],[1015,4.7540],[1016,4.7500],[1017,4.7420],[1018,4.7420],[1019,4.7600],[1020,4.7580],[1021,4.7560],[1022,4.7520],[1023,4.7540],[1024,4.7540],[1025,4.7560],[1026,4.7520],[1027,4.7560],[1028,4.7580],[1029,4.7600],[1030,4.7620],[1031,4.7580],[1032,4.7600],[1033,4.7620],[1034,4.7660],[1035,4.7620],[1036,4.7680],[1037,4.7640],[1038,4.7740],[1039,4.7660],[1040,4.7640],[1041,4.7640],[1042,4.7740],[1043,4.7820],[1044,4.7760],[1045,4.7800],[1046,4.7760],[1047,4.7780],[1048,4.7780],[1049,4.7760],[1050,4.7780],[1051,4.7780],[1052,4.7760],[1053,4.7700],[1054,4.7660],[1055,4.7700],[1056,4.7700],[1057,4.7640],[1058,4.7620],[1059,4.7600],[1060,4.7500],[1061,4.7540],[1062,4.7580],[1063,4.7580],[1064,4.7580],[1065,4.7580],[1066,4.7580],[1067,4.7740],[1068,4.7760],[1069,4.7820],[1070,4.7840],[1071,4.7880],[1072,4.7900],[1073,4.7920],[1074,4.7900],[1075,4.7880],[1076,4.7900],[1077,4.8120],[1078,4.8100],[1079,4.8060],[1080,4.8060],[1081,4.8040],[1082,4.7980],[1083,4.7940],[1084,4.7980],[1085,4.7940],[1086,4.7920],[1087,4.7880],[1088,4.7940],[1089,4.7940],[1090,4.7940],[1091,4.7960],[1092,4.8000],[1093,4.8080],[1094,4.8060],[1095,4.8040],[1096,4.8040],[1097,4.8120],[1098,4.8080],[1099,4.8060],[1100,4.8100],[1101,4.8140],[1102,4.8100],[1103,4.8060],[1104,4.8060],[1105,4.8060],[1106,4.8100],[1107,4.8080],[1108,4.8120],[1109,4.8100],[1110,4.8100],[1111,4.8080],[1112,4.8080],[1113,4.8000],[1114,4.7980],[1115,4.7960],[1116,4.7960],[1117,4.8000],[1118,4.8020],[1119,4.7980],[1120,4.8040],[1121,4.8060],[1122,4.8060],[1123,4.8060],[1124,4.8100],[1125,4.8100],[1126,4.8080],[1127,4.8080],[1128,4.8100],[1129,4.8120],[1130,4.8120],[1131,4.8100],[1132,4.8120],[1133,4.8100],[1134,4.8120],[1135,4.8100],[1136,4.8060],[1137,4.8060],[1138,4.8060],[1139,4.8060],[1140,4.8080],[1141,4.8100],[1142,4.8100],[1143,4.8120],[1144,4.8080],[1145,4.8060],[1146,4.8080],[1147,4.8020],[1148,4.8060],[1149,4.8000],[1150,4.8040],[1151,4.8060],[1152,4.8040],[1153,4.8040],[1154,4.8060],[1155,4.8040],[1156,4.8020],[1157,4.8040],[1158,4.8020],[1159,4.7980],[1160,4.8020],[1161,4.8020],[1162,4.8020],[1163,4.8020],[1164,4.8080],[1165,4.8040],[1166,4.8040],[1167,4.8040],[1168,4.8080],[1169,4.8080],[1170,4.8060],[1171,4.8060],[1172,4.8100],[1173,4.8120],[1174,4.8160],[1175,4.8180],[1176,4.8140],[1177,4.8100],[1178,4.8180],[1179,4.8280],[1180,4.8200],[1181,4.8200],[1182,4.8180],[1183,4.8180],[1184,4.8100],[1185,4.8100],[1186,4.8120],[1187,4.8120],[1188,4.8120],[1189,4.8100],[1190,4.8120],[1191,4.8140],[1192,4.8200],[1193,4.8240],[1194,4.8180],[1195,4.8120],[1196,4.8100],[1197,4.8100],[1198,4.8040],[1199,4.8020],[1200,4.8060],[1201,4.8020],[1202,4.8000],[1203,4.7960],[1204,4.7940],[1205,4.7980],[1206,4.8020],[1207,4.7980],[1208,4.8080],[1209,4.8080],[1210,4.8060],[1211,4.8060],[1212,4.8100],[1213,4.8100],[1214,4.8140],[1215,4.8060],[1216,4.8100],[1217,4.8060],[1218,4.8040],[1219,4.8080],[1220,4.8100],[1221,4.8140],[1222,4.8160],[1223,4.8100],[1224,4.8060],[1225,4.8060],[1226,4.8080],[1227,4.8040],[1228,4.8080],[1229,4.8060],[1230,4.8100],[1231,4.8100],[1232,4.8100],[1233,4.8100],[1234,4.8120],[1235,4.8100],[1236,4.8120],[1237,4.8120],[1238,4.8120],[1239,4.8140],[1240,4.8140],[1241,4.8200],[1242,4.8160],[1243,4.8160],[1244,4.8180],[1245,4.8200],[1246,4.8180],[1247,4.8140],[1248,4.8180],[1249,4.8120],[1250,4.8140],[1251,4.8180],[1252,4.8180],[1253,4.8200],[1254,4.8180],[1255,4.8200],[1256,4.8180],[1257,4.8160],[1258,4.8140],[1259,4.8140],[1260,4.8140],[1261,4.8140],[1262,4.8140],[1263,4.8140],[1264,4.8140],[1265,4.8180],[1266,4.8140],[1267,4.8160],[1268,4.8160],[1269,4.8200],[1270,4.8200],[1271,4.8200],[1272,4.8200],[1273,4.8200],[1274,4.8220],[1275,4.8280],[1276,4.8280],[1277,4.8280],[1278,4.8220],[1279,4.8200],[1280,4.8200],[1281,4.8260],[1282,4.8320],[1283,4.8300],[1284,4.8300],[1285,4.8360],[1286,4.8400],[1287,4.8380],[1288,4.8320],[1289,4.8320],[1290,4.8340],[1291,4.8360],[1292,4.8360],[1293,4.8340],[1294,4.8300],[1295,4.8240],[1296,4.8540],[1297,4.8580],[1298,4.8620],[1299,4.8600],[1300,4.8640],[1301,4.8720],[1302,4.8600],[1303,4.8480],[1304,4.8500],[1305,4.8620],[1306,4.8620],[1307,4.8640],[1308,4.8760],[1309,4.8700],[1310,4.8640],[1311,4.8680],[1312,4.8680],[1313,4.8620],[1314,4.8520],[1315,4.8480],[1316,4.8420],[1317,4.8480],[1318,4.8480],[1319,4.8360],[1320,4.8420],[1321,4.8540],[1322,4.8540],[1323,4.8460],[1324,4.8480],[1325,4.8480],[1326,4.8480],[1327,4.8380],[1328,4.8420],[1329,4.8380],[1330,4.8380],[1331,4.8380],[1332,4.8400],[1333,4.8360],[1334,4.8380],[1335,4.8360],[1336,4.8240],[1337,4.8300],[1338,4.8280],[1339,4.8280],[1340,4.8300],[1341,4.8280],[1342,4.8200],[1343,4.8250],[1344,4.8180],[1345,4.8220],[1346,4.8200],[1347,4.8180],[1348,4.8140],[1349,4.8080],[1350,4.8120],[1351,4.8100],[1352,4.8080],[1353,4.8100],[1354,4.8120],[1355,4.8080],[1356,4.8100],[1357,4.8120],[1358,4.8120],[1359,4.8140],[1360,4.8120],[1361,4.8180],[1362,4.8200],[1363,4.8200],[1364,4.8200],[1365,4.8220],[1366,4.8280],[1367,4.8240],[1368,4.8280],[1369,4.8240],[1370,4.8280],[1371,4.8280],[1372,4.8260],[1373,4.8260],[1374,4.8280],[1375,4.8300],[1376,4.8300],[1377,4.8260],[1378,4.8260],[1379,4.8300],[1380,4.8280],[1381,4.8160],[1382,4.8220],[1383,4.8180],[1384,4.8160],[1385,4.8200],[1386,4.8200],[1387,4.8180],[1388,4.8160],[1389,4.8140],[1390,4.8080],[1391,4.8080],[1392,4.8080],[1393,4.8080],[1394,4.8060],[1395,4.8020],[1396,4.8040],[1397,4.8100],[1398,4.8160],[1399,4.8180],[1400,4.8040],[1401,4.8000],[1402,4.8060],[1403,4.8080],[1404,4.8080],[1405,4.8100],[1406,4.8120],[1407,4.8100],[1408,4.8020],[1409,4.8040],[1410,4.8000],[1411,4.8020],[1412,4.8020],[1413,4.8040],[1414,4.8060],[1415,4.8100],[1416,4.8080],[1417,4.8060],[1418,4.8080],[1419,4.8060],[1420,4.8060],[1421,4.8060],[1422,4.8080],[1423,4.8080],[1424,4.8060],[1425,4.8040],[1426,4.8040],[1427,4.8060],[1428,4.8060],[1429,4.8040],[1430,4.8020],[1431,4.8040],[1432,4.8020],[1433,4.7980],[1434,4.8000],[1435,4.7980],[1436,4.7960],[1437,4.7980],[1438,4.8060],[1439,4.8080],[1440,4.8060],[1441,4.8100],[1442,4.8200],[1443,4.8220],[1444,4.8220],[1445,4.8220],[1446,4.8180],[1447,4.8220],[1448,4.8200],[1449,4.8180],[1450,4.8220],[1451,4.8220],[1452,4.8200],[1453,4.8220],[1454,4.8180],[1455,4.8200],[1456,4.8240],[1457,4.8220],[1458,4.8180],[1459,4.8180],[1460,4.8200],[1461,4.8220],[1462,4.8230],[1463,4.8240],[1464,4.8240],[1465,4.8260],[1466,4.8260],[1467,4.8240],[1468,4.8200],[1469,4.8180],[1470,4.8180],[1471,4.8180],[1472,4.8160],[1473,4.8160],[1474,4.8200],[1475,4.8200],[1476,4.8160],[1477,4.8180],[1478,4.8180],[1479,4.8160],[1480,4.8120],[1481,4.8120],[1482,4.8140],[1483,4.8140],[1484,4.8140],[1485,4.8120],[1486,4.8120],[1487,4.8100],[1488,4.8120],[1489,4.8140],[1490,4.8160],[1491,4.8160],[1492,4.8140],[1493,4.8120],[1494,4.8100],[1495,4.8120],[1496,4.8120],[1497,4.8060],[1498,4.8040],[1499,4.8040],[1500,4.8000],[1501,4.7960],[1502,4.7960],[1503,4.8020],[1504,4.8080],[1505,4.8060],[1506,4.8060],[1507,4.8020],[1508,4.7980],[1509,4.7960],[1510,4.7980],[1511,4.7960],[1512,4.7980],[1513,4.7840],[1514,4.7940],[1515,4.7920],[1516,4.7900],[1517,4.7800],[1518,4.7820],[1519,4.7760],[1520,4.7760],[1521,4.7680],[1522,4.7700],[1523,4.7720],[1524,4.7720],[1525,4.7700],[1526,4.7680],[1527,4.7680],[1528,4.7740],[1529,4.7820],[1530,4.7820],[1531,4.7840],[1532,4.7800],[1533,4.7780],[1534,4.7840],[1535,4.7860],[1536,4.7840],[1537,4.7860],[1538,4.7880],[1539,4.7840],[1540,4.7860],[1541,4.7880],[1542,4.7880],[1543,4.7880],[1544,4.7820],[1545,4.7840],[1546,4.7900],[1547,4.7880],[1548,4.7880],[1549,4.7860],[1550,4.7880],[1551,4.7880],[1552,4.7860],[1553,4.7820],[1554,4.7760],[1555,4.7800],[1556,4.7720],[1557,4.7660],[1558,4.7640],[1559,4.7620],[1560,4.7640],[1561,4.7580],[1562,4.7580],[1563,4.7560],[1564,4.7560],[1565,4.7580],[1566,4.7560],[1567,4.7540],[1568,4.7540],[1569,4.7460],[1570,4.7440],[1571,4.7440],[1572,4.7480],[1573,4.7500],[1574,4.7460],[1575,4.7460],[1576,4.7460],[1577,4.7460],[1578,4.7460],[1579,4.7440],[1580,4.7380],[1581,4.7400],[1582,4.7400],[1583,4.7340],[1584,4.7320],[1585,4.7320],[1586,4.7340],[1587,4.7360],[1588,4.7340],[1589,4.7340],[1590,4.7300],[1591,4.7420],[1592,4.7400],[1593,4.7460],[1594,4.7480],[1595,4.7480],[1596,4.7440],[1597,4.7480],[1598,4.7520],[1599,4.7520],[1600,4.7520],[1601,4.7460],[1602,4.7460],[1603,4.7400],[1604,4.7360],[1605,4.7320],[1606,4.7330],[1607,4.7320],[1608,4.7380],[1609,4.7340],[1610,4.7300],[1611,4.7300],[1612,4.7300],[1613,4.7360],[1614,4.7360],[1615,4.7360],[1616,4.7400],[1617,4.7460],[1618,4.7500],[1619,4.7500],[1620,4.7500],[1621,4.7500],[1622,4.7520],[1623,4.7560],[1624,4.7520],[1625,4.7700],[1626,4.7680],[1627,4.7680],[1628,4.7720],[1629,4.7740],[1630,4.7740],[1631,4.7740],[1632,4.7780],[1633,4.7760],[1634,4.7780],[1635,4.7700],[1636,4.7580],[1637,4.7500],[1638,4.7480],[1639,4.7420],[1640,4.7400],[1641,4.7380],[1642,4.7360],[1643,4.7340],[1644,4.7260],[1645,4.7240],[1646,4.7240],[1647,4.7200],[1648,4.7180],[1649,4.7140],[1650,4.7200],[1651,4.7180],[1652,4.7180],[1653,4.7000],[1654,4.7000]];
var volumeData = [[,43554],[1,49955],[2,63749],[3,65513],[4,66060],[5,70372],[6,71460],[7,71591],[8,71825],[9,72781],[10,72782],[11,72865],[12,75581],[13,76244],[14,77279],[15,78510],[16,91451],[17,92021],[18,93987],[19,98697],[20,114361],[21,116672],[22,118974],[23,129047],[24,134273],[25,161990],[26,163523],[27,166241],[28,167052],[29,182148],[30,185115],[31,186902],[32,191714],[33,194006],[34,194325],[35,196043],[36,199043],[37,201954],[38,204198],[39,209487],[40,225350],[41,240257],[42,246298],[43,249676],[44,250033],[45,250287],[46,254876],[47,256866],[48,271873],[49,274033],[50,299177],[51,303015],[52,316676],[53,327586],[54,327816],[55,328046],[56,354029],[57,355463],[58,355509],[59,359252],[60,359409],[61,360133],[62,361245],[63,361862],[64,370007],[65,370707],[66,371773],[67,372767],[68,374440],[69,375205],[70,375270],[71,378394],[72,378439],[73,381417],[74,381542],[75,381581],[76,386570],[77,387418],[78,388495],[79,389270],[80,390887],[81,396230],[82,396285],[83,401404],[84,402287],[85,405601],[86,406524],[87,406764],[88,406801],[89,407869],[90,410869],[91,415505],[92,417505],[93,419402],[94,419702],[95,420797],[96,421027],[97,421927],[98,422084],[99,423368],[100,438575],[101,440463],[102,440764],[103,442586],[104,442897],[105,443097],[106,450163],[107,452456],[108,452467],[109,453947],[110,453959],[111,458298],[112,459306],[113,459539],[114,468714],[115,479721],[116,481714],[117,482987],[118,489148],[119,490943],[120,491181],[121,496706],[122,497535],[123,498497],[124,498727],[125,503727],[126,504158],[127,505626],[128,505677],[129,507677],[130,509260],[131,514260],[132,515222],[133,516722],[134,520081],[135,520565],[136,523585],[137,525659],[138,526242],[139,527356],[140,535839],[141,537624],[142,537647],[143,539340],[144,539834],[145,540389],[146,540487],[147,541015],[148,541506],[149,546506],[150,547085],[151,557085],[152,557109],[153,566517],[154,566517],[155,567306],[156,570786],[157,571406],[158,573128],[159,573255],[160,607731],[161,607993],[162,608493],[163,796348],[164,799105],[165,799765],[166,803196],[167,803629],[168,813640],[169,818882],[170,820304],[171,827831],[172,827988],[173,828611],[174,828840],[175,829262],[176,831955],[177,832184],[178,832215],[179,834347],[180,835168],[181,837282],[182,838319],[183,838346],[184,839368],[185,949374],[186,985701],[187,988538],[188,994368],[189,1006181],[190,1006210],[191,1017897],[192,1022717],[193,1024623],[194,1025273],[195,1029197],[196,1029428],[197,1029432],[198,1029436],[199,1031235],[200,1033004],[201,1034012],[202,1034247],[203,1036474],[204,1036726],[205,1038337],[206,1053082],[207,1055226],[208,1055231],[209,1055237],[210,1064132],[211,1065570],[212,1066084],[213,1069844],[214,1071791],[215,1074941],[216,1076729],[217,1088888],[218,1090365],[219,1090786],[220,1093786],[221,1095317],[222,1100775],[223,1101433],[224,1101857],[225,1102409],[226,1105255],[227,1108489],[228,1109034],[229,1111189],[230,1111619],[231,1115645],[232,1122984],[233,1126158],[234,1127460],[235,1130851],[236,1132488],[237,1133236],[238,1135756],[239,1135758],[240,1138760],[241,1142822],[242,1147280],[243,1147912],[244,1149103],[245,1151113],[246,1155015],[247,1159707],[248,1164569],[249,1172457],[250,1186588],[251,1196644],[252,1198340],[253,1204649],[254,1219130],[255,1220364],[256,1223274],[257,1224921],[258,1226921],[259,1228709],[260,1230840],[261,1231268],[262,1234673],[263,1236691],[264,1236697],[265,1258635],[266,1272509],[267,1273353],[268,1274115],[269,1278359],[270,1296804],[271,1298468],[272,1304366],[273,1304566],[274,1311388],[275,1314227],[276,1328770],[277,1334789],[278,1335978],[279,1337230],[280,1343916],[281,1345217],[282,1351965],[283,1353661],[284,1401138],[285,1407313],[286,1411995],[287,1412309],[288,1420802],[289,1421035],[290,1423944],[291,1427632],[292,1432377],[293,1803014],[294,35934],[295,38722],[296,38997],[297,39000],[298,39093],[299,65660],[300,66651],[301,67441],[302,92341],[303,95257],[304,96047],[305,112850],[306,127705],[307,128331],[308,154746],[309,155224],[310,156991],[311,157491],[312,158255],[313,173180],[314,173366],[315,198429],[316,199978],[317,216566],[318,216630],[319,216944],[320,267944],[321,269496],[322,273382],[323,276759],[324,293341],[325,295341],[326,322916],[327,331015],[328,331263],[329,331264],[330,344622],[331,346712],[332,347729],[333,348816],[334,349016],[335,349562],[336,350105],[337,350656],[338,351222],[339,353313],[340,353828],[341,372469],[342,372969],[343,378055],[344,392115],[345,392292],[346,410836],[347,416880],[348,418123],[349,418826],[350,418826],[351,422826],[352,423125],[353,436473],[354,437242],[355,440429],[356,440432],[357,440887],[358,440987],[359,441096],[360,442096],[361,443537],[362,443958],[363,444209],[364,448313],[365,450478],[366,450712],[367,451553],[368,455193],[369,455952],[370,456022],[371,457109],[372,460532],[373,460602],[374,461719],[375,463049],[376,465149],[377,519199],[378,527437],[379,529820],[380,837121],[381,854677],[382,856561],[383,874387],[384,875309],[385,875545],[386,879144],[387,881771],[388,883521],[389,888160],[390,888637],[391,891480],[392,891992],[393,893064],[394,893297],[395,893577],[396,893577],[397,893593],[398,897593],[399,898258],[400,898384],[401,899792],[402,899858],[403,900208],[404,900998],[405,902673],[406,902719],[407,903685],[408,904369],[409,904504],[410,905504],[411,905633],[412,905873],[413,906202],[414,906202],[415,911192],[416,911483],[417,915800],[418,919071],[419,921186],[420,921204],[421,927990],[422,928210],[423,928458],[424,928505],[425,928540],[426,943531],[427,945904],[428,946412],[429,947287],[430,950962],[431,958558],[432,959354],[433,959397],[434,959552],[435,959611],[436,959657],[437,960226],[438,960316],[439,960469],[440,962069],[441,981944],[442,984945],[443,985573],[444,996889],[445,1023479],[446,1044818],[447,1044818],[448,1046258],[449,1047447],[450,1048337],[451,1052066],[452,1055682],[453,1060641],[454,1062614],[455,1064250],[456,1065721],[457,1068420],[458,1068473],[459,1068532],[460,1068788],[461,1070526],[462,1071733],[463,1072070],[464,1080394],[465,1088982],[466,1093548],[467,1093752],[468,1096825],[469,1098658],[470,1101151],[471,1101246],[472,1104690],[473,1106140],[474,1125707],[475,1126969],[476,1127600],[477,1128079],[478,1131979],[479,1132047],[480,1132806],[481,1133001],[482,1133314],[483,1133557],[484,1133568],[485,1133880],[486,1134431],[487,1134666],[488,1135885],[489,1139296],[490,1139733],[491,1141833],[492,1143433],[493,1145933],[494,1146524],[495,1147159],[496,1149408],[497,1154424],[498,1154856],[499,1155407],[500,1157963],[501,1158263],[502,1235567],[503,1236272],[504,1236276],[505,1239429],[506,1241099],[507,1243099],[508,1243503],[509,1247332],[510,1249332],[511,1249753],[512,1250745],[513,1251890],[514,1253183],[515,1254380],[516,1261274],[517,1281474],[518,1284730],[519,1301921],[520,1320355],[521,1330932],[522,1330934],[523,1341743],[524,1342190],[525,1386552],[526,1388100],[527,1394216],[528,1400236],[529,1404466],[530,1409417],[531,1412015],[532,1438247],[533,1441135],[534,1441882],[535,1442306],[536,1442426],[537,1442733],[538,1445733],[539,1446087],[540,1452633],[541,1456381],[542,1458813],[543,1477297],[544,1478026],[545,1481330],[546,1486202],[547,1486204],[548,1488534],[549,1488618],[550,1499368],[551,1512932],[552,1526558],[553,1534004],[554,1546004],[555,1546591],[556,1549803],[557,1553057],[558,1565992],[559,1584467],[560,1587335],[561,1596189],[562,1598649],[563,1603198],[564,1608537],[565,1609085],[566,1610085],[567,1620528],[568,1621005],[569,1629786],[570,1632855],[571,1633738],[572,1635212],[573,1637038],[574,1639073],[575,1645076],[576,1645384],[577,1647663],[578,1653101],[579,1654349],[580,1656351],[581,1661906],[582,1666214],[583,1666225],[584,1668475],[585,1670977],[586,1673031],[587,1673171],[588,1673173],[589,1673423],[590,1674560],[591,1674760],[592,1675534],[593,1675955],[594,1682108],[595,1684153],[596,1687145],[597,1690734],[598,1692178],[599,1694432],[600,1699596],[601,1700841],[602,1714123],[603,1714510],[604,1717047],[605,1718397],[606,1755854],[607,1773133],[608,1775541],[609,1779925],[610,1779930],[611,1781257],[612,1787587],[613,1796971],[614,1803483],[615,1830839],[616,1858070],[617,2348736],[618,71210],[619,104716],[620,155005],[621,155818],[622,202058],[623,204689],[624,204926],[625,206771],[626,218604],[627,225692],[628,226072],[629,250877],[630,251349],[631,261979],[632,283231],[633,284991],[634,287491],[635,291677],[636,291766],[637,295410],[638,302048],[639,307048],[640,307674],[641,308174],[642,318952],[643,325072],[644,333224],[645,334358],[646,335593],[647,335653],[648,339583],[649,342496],[650,342875],[651,347256],[652,357972],[653,361395],[654,361619],[655,392066],[656,404629],[657,404688],[658,419610],[659,426418],[660,432386],[661,432479],[662,433171],[663,433223],[664,433473],[665,440314],[666,441249],[667,441980],[668,443470],[669,444830],[670,445080],[671,445741],[672,447940],[673,448984],[674,451602],[675,452802],[676,453772],[677,467461],[678,467568],[679,488169],[680,504721],[681,507178],[682,508466],[683,508966],[684,509527],[685,509827],[686,512072],[687,515504],[688,516318],[689,518518],[690,518753],[691,519648],[692,520314],[693,534418],[694,535383],[695,538960],[696,539042],[697,539078],[698,539942],[699,540027],[700,540705],[701,540963],[702,543674],[703,546594],[704,546794],[705,547794],[706,548704],[707,549194],[708,549627],[709,563397],[710,563433],[711,564661],[712,568040],[713,568540],[714,571225],[715,574033],[716,575975],[717,577568],[718,580150],[719,587619],[720,588543],[721,588625],[722,600392],[723,601894],[724,603207],[725,603863],[726,614274],[727,616062],[728,617762],[729,618449],[730,620985],[731,621535],[732,622452],[733,624030],[734,624436],[735,625534],[736,625957],[737,625957],[738,635957],[739,636027],[740,637212],[741,638141],[742,638379],[743,639463],[744,639555],[745,640245],[746,640823],[747,641323],[748,641396],[749,641575],[750,642927],[751,643102],[752,643258],[753,645517],[754,645636],[755,647181],[756,663495],[757,666897],[758,667438],[759,669271],[760,670239],[761,671266],[762,671267],[763,674501],[764,675014],[765,675707],[766,675945],[767,678145],[768,678213],[769,678793],[770,679009],[771,680363],[772,680518],[773,683034],[774,684034],[775,684531],[776,684975],[777,685023],[778,686601],[779,688269],[780,688349],[781,688990],[782,689011],[783,689011],[784,700920],[785,704925],[786,708404],[787,709863],[788,709863],[789,716255],[790,719778],[791,760014],[792,761152],[793,762678],[794,762774],[795,763744],[796,766562],[797,771402],[798,792441],[799,803789],[800,805832],[801,817684],[802,828987],[803,829037],[804,833395],[805,833753],[806,834707],[807,835256],[808,837159],[809,840046],[810,846366],[811,846717],[812,847211],[813,847454],[814,849024],[815,850473],[816,852442],[817,857500],[818,858052],[819,869938],[820,870253],[821,898675],[822,899625],[823,901177],[824,901292],[825,902605],[826,907410],[827,910693],[828,916136],[829,921244],[830,922099],[831,922527],[832,924163],[833,925843],[834,926026],[835,926086],[836,927157],[837,928165],[838,1025224],[839,1034705],[840,1035256],[841,1035413],[842,1045413],[843,1050477],[844,1051350],[845,1051845],[846,1052085],[847,1053006],[848,1054195],[849,1054465],[850,1057963],[851,1063071],[852,1074365],[853,1075162],[854,1075907],[855,1080708],[856,1081608],[857,1083496],[858,1088763],[859,1089263],[860,1091926],[861,1096871],[862,1097160],[863,1097198],[864,1099536],[865,1121518],[866,1122619],[867,1125043],[868,1132886],[869,1134977],[870,1135757],[871,1138282],[872,1152213],[873,1154893],[874,1155548],[875,1156942],[876,1157037],[877,1157570],[878,1159227],[879,1159814],[880,1162014],[881,1166750],[882,1168785],[883,1169185],[884,1170553],[885,1170976],[886,1198794],[887,1199078],[888,1207164],[889,1212727],[890,1213296],[891,1216195],[892,1217398],[893,1218096],[894,1220096],[895,1220100],[896,1241020],[897,1241642],[898,1246696],[899,1248305],[900,1250751],[901,1251792],[902,1258764],[903,1259915],[904,1260738],[905,1270085],[906,1285442],[907,1296455],[908,1297455],[909,1303097],[910,1305216],[911,1314296],[912,1314719],[913,1318488],[914,1334518],[915,1334759],[916,1335349],[917,1336153],[918,1344063],[919,1350954],[920,1351454],[921,1351954],[922,1361787],[923,1361790],[924,1362793],[925,1363852],[926,1363869],[927,1370105],[928,1374955],[929,1376955],[930,1376960],[931,1377160],[932,1379351],[933,1382236],[934,1386790],[935,1387105],[936,1389214],[937,1394052],[938,1397840],[939,1400780],[940,1407548],[941,1975513],[942,63064],[943,78471],[944,107821],[945,142656],[946,159059],[947,168202],[948,201214],[949,202014],[950,203890],[951,242580],[952,247580],[953,255557],[954,268289],[955,272184],[956,275504],[957,282108],[958,294662],[959,324017],[960,324665],[961,326395],[962,343750],[963,375540],[964,428087],[965,493659],[966,500468],[967,523137],[968,532684],[969,534761],[970,535678],[971,551908],[972,553385],[973,559560],[974,560982],[975,565152],[976,565890],[977,568725],[978,571648],[979,572355],[980,582436],[981,582436],[982,582436],[983,584354],[984,606518],[985,607943],[986,608478],[987,611811],[988,612291],[989,613580],[990,613984],[991,614246],[992,614770],[993,616102],[994,616103],[995,634423],[996,635181],[997,635744],[998,635901],[999,640217],[1000,641568],[1001,641953],[1002,644999],[1003,654999],[1004,659044],[1005,659396],[1006,660515],[1007,678854],[1008,685651],[1009,688051],[1010,689063],[1011,689503],[1012,690300],[1013,693227],[1014,694977],[1015,696212],[1016,696417],[1017,699718],[1018,710562],[1019,715816],[1020,718816],[1021,756487],[1022,759141],[1023,759641],[1024,759781],[1025,761031],[1026,762764],[1027,764549],[1028,764719],[1029,766005],[1030,770980],[1031,773416],[1032,773540],[1033,786069],[1034,787863],[1035,789915],[1036,791849],[1037,792221],[1038,810231],[1039,812206],[1040,812367],[1041,812431],[1042,817950],[1043,831507],[1044,834356],[1045,834556],[1046,834971],[1047,835288],[1048,836636],[1049,836736],[1050,837143],[1051,837634],[1052,838832],[1053,838873],[1054,839073],[1055,842418],[1056,843623],[1057,849925],[1058,849971],[1059,850994],[1060,854912],[1061,855860],[1062,856836],[1063,859992],[1064,860117],[1065,862367],[1066,862511],[1067,912904],[1068,913311],[1069,932883],[1070,933843],[1071,971735],[1072,973644],[1073,989099],[1074,994234],[1075,1001861],[1076,1004781],[1077,1077555],[1078,1079242],[1079,1079811],[1080,1087836],[1081,1092462],[1082,1093996],[1083,1094022],[1084,1094622],[1085,1100578],[1086,1104062],[1087,1104480],[1088,1105053],[1089,1107053],[1090,1107509],[1091,1108077],[1092,1121372],[1093,1124010],[1094,1124238],[1095,1127638],[1096,1131945],[1097,1145693],[1098,1146848],[1099,1148659],[1100,1152092],[1101,1152676],[1102,1154251],[1103,1159164],[1104,1160463],[1105,1162263],[1106,1164033],[1107,1164662],[1108,1164742],[1109,1165377],[1110,1165470],[1111,1168246],[1112,1168400],[1113,1177977],[1114,1179924],[1115,1185931],[1116,1187193],[1117,1187954],[1118,1191648],[1119,1192925],[1120,1195806],[1121,1196048],[1122,1209257],[1123,1209314],[1124,1213205],[1125,1217063],[1126,1218150],[1127,1220350],[1128,1221723],[1129,1222436],[1130,1225723],[1131,1229723],[1132,1230443],[1133,1231943],[1134,1232172],[1135,1237855],[1136,1237955],[1137,1238270],[1138,1256983],[1139,1263534],[1140,1277476],[1141,1290172],[1142,1297437],[1143,1314547],[1144,1315973],[1145,1317228],[1146,1319777],[1147,1320777],[1148,1320789],[1149,1324194],[1150,1324639],[1151,1329329],[1152,1333353],[1153,1334037],[1154,1334933],[1155,1339472],[1156,1340023],[1157,1344280],[1158,1345086],[1159,1358377],[1160,1359708],[1161,1359812],[1162,1361812],[1163,1366200],[1164,1368620],[1165,1370723],[1166,1387723],[1167,1388903],[1168,1392344],[1169,1392531],[1170,1392731],[1171,1393274],[1172,1407596],[1173,1413308],[1174,1416087],[1175,1418136],[1176,1423836],[1177,1424298],[1178,1430121],[1179,1459553],[1180,1531638],[1181,1534397],[1182,1535147],[1183,1536792],[1184,1541565],[1185,1541831],[1186,1544068],[1187,1545006],[1188,1548823],[1189,1549062],[1190,1549294],[1191,1551535],[1192,1563820],[1193,1566865],[1194,1568117],[1195,1569964],[1196,1571414],[1197,1571416],[1198,1579543],[1199,1601075],[1200,1620550],[1201,1621293],[1202,1621543],[1203,1624481],[1204,1630094],[1205,1633008],[1206,1633008],[1207,1634816],[1208,1642526],[1209,1643505],[1210,1643740],[1211,1646428],[1212,1649796],[1213,1652178],[1214,1661185],[1215,1668412],[1216,1680172],[1217,1680668],[1218,1682122],[1219,1684361],[1220,1691133],[1221,1693409],[1222,1693453],[1223,1693471],[1224,1695960],[1225,1695985],[1226,1699665],[1227,1700177],[1228,1706133],[1229,1708258],[1230,1708826],[1231,1709818],[1232,1712236],[1233,1713220],[1234,1714422],[1235,1716466],[1236,1717985],[1237,1721022],[1238,1726465],[1239,1728200],[1240,1728219],[1241,1729799],[1242,1730301],[1243,1737249],[1244,1751712],[1245,1752094],[1246,1752456],[1247,1755699],[1248,1762856],[1249,1765523],[1250,1768077],[1251,1774135],[1252,1775322],[1253,1786998],[1254,1793223],[1255,1802467],[1256,1806624],[1257,1808825],[1258,1810665],[1259,1810714],[1260,1815851],[1261,1817114],[1262,1818284],[1263,1826275],[1264,1827584],[1265,1835270],[1266,1835470],[1267,1836752],[1268,1837916],[1269,1847130],[1270,1847230],[1271,1848760],[1272,1848822],[1273,1853736],[1274,1858971],[1275,1864225],[1276,1877314],[1277,1887465],[1278,1893387],[1279,1896017],[1280,1901249],[1281,1905895],[1282,1910305],[1283,1910510],[1284,1917908],[1285,1923772],[1286,1940367],[1287,1940369],[1288,1941584],[1289,1944023],[1290,1956320],[1291,1962959],[1292,1971335],[1293,1976304],[1294,2012581],[1295,2768107],[1296,32476],[1297,33704],[1298,95183],[1299,101823],[1300,127026],[1301,142386],[1302,149617],[1303,161903],[1304,162751],[1305,169080],[1306,175296],[1307,176319],[1308,200495],[1309,202309],[1310,203115],[1311,207738],[1312,208377],[1313,209577],[1314,219075],[1315,223272],[1316,223830],[1317,246085],[1318,247364],[1319,252170],[1320,256065],[1321,258221],[1322,259221],[1323,260914],[1324,263709],[1325,264270],[1326,264814],[1327,286427],[1328,289635],[1329,305151],[1330,306070],[1331,306754],[1332,308470],[1333,319881],[1334,320989],[1335,325297],[1336,350801],[1337,351950],[1338,367293],[1339,369687],[1340,371394],[1341,373397],[1342,406256],[1343,412753],[1344,420972],[1345,428964],[1346,434870],[1347,436222],[1348,436222],[1349,447827],[1350,449894],[1351,450393],[1352,451923],[1353,453390],[1354,453590],[1355,464271],[1356,469342],[1357,471102],[1358,473300],[1359,475581],[1360,481792],[1361,483792],[1362,484892],[1363,484955],[1364,486084],[1365,496316],[1366,524059],[1367,524908],[1368,525809],[1369,527107],[1370,529574],[1371,529575],[1372,530818],[1373,531311],[1374,531835],[1375,532063],[1376,532593],[1377,532595],[1378,532596],[1379,539608],[1380,541757],[1381,584464],[1382,586973],[1383,588703],[1384,588870],[1385,590454],[1386,592589],[1387,593397],[1388,593659],[1389,595359],[1390,613465],[1391,613854],[1392,616334],[1393,637065],[1394,637349],[1395,637739],[1396,638239],[1397,640518],[1398,642451],[1399,644140],[1400,672561],[1401,688314],[1402,755813],[1403,763392],[1404,764285],[1405,765208],[1406,771429],[1407,772128],[1408,776323],[1409,784478],[1410,785123],[1411,791711],[1412,792190],[1413,807815],[1414,810680],[1415,811143],[1416,811813],[1417,814725],[1418,818016],[1419,820473],[1420,820648],[1421,821799],[1422,822749],[1423,823930],[1424,824834],[1425,826550],[1426,827755],[1427,829631],[1428,831224],[1429,835076],[1430,852741],[1431,855417],[1432,855860],[1433,860702],[1434,864743],[1435,865433],[1436,866263],[1437,867670],[1438,872251],[1439,874682],[1440,877972],[1441,879420],[1442,922781],[1443,928689],[1444,939850],[1445,940049],[1446,942331],[1447,952822],[1448,953756],[1449,954768],[1450,966584],[1451,967007],[1452,967558],[1453,967764],[1454,968934],[1455,973781],[1456,999237],[1457,999238],[1458,1007347],[1459,1007857],[1460,1011991],[1461,1035462],[1462,1035462],[1463,1048145],[1464,1048891],[1465,1058693],[1466,1058699],[1467,1060312],[1468,1060791],[1469,1063563],[1470,1064982],[1471,1065641],[1472,1066882],[1473,1066982],[1474,1070840],[1475,1071423],[1476,1073266],[1477,1075160],[1478,1075335],[1479,1076895],[1480,1079010],[1481,1082010],[1482,1083136],[1483,1083367],[1484,1083599],[1485,1084840],[1486,1086840],[1487,1099993],[1488,1103823],[1489,1106927],[1490,1108530],[1491,1110245],[1492,1110885],[1493,1110914],[1494,1114416],[1495,1116337],[1496,1117046],[1497,1117728],[1498,1122248],[1499,1122248],[1500,1139425],[1501,1141758],[1502,1142207],[1503,1151667],[1504,1156486],[1505,1156945],[1506,1158502],[1507,1160100],[1508,1165195],[1509,1165386],[1510,1168934],[1511,1169171],[1512,1173459],[1513,1201812],[1514,1218881],[1515,1219631],[1516,1220523],[1517,1271989],[1518,1277993],[1519,1279451],[1520,1284539],[1521,1297218],[1522,1311848],[1523,1314173],[1524,1315545],[1525,1316543],[1526,1319683],[1527,1330306],[1528,1330537],[1529,1333957],[1530,1335174],[1531,1336288],[1532,1339387],[1533,1347895],[1534,1352895],[1535,1354180],[1536,1354880],[1537,1356631],[1538,1356795],[1539,1358116],[1540,1359904],[1541,1360586],[1542,1361802],[1543,1362826],[1544,1365307],[1545,1366430],[1546,1366980],[1547,1367000],[1548,1368948],[1549,1369488],[1550,1371039],[1551,1371913],[1552,1373030],[1553,1373811],[1554,1409331],[1555,1414168],[1556,1415410],[1557,1417601],[1558,1429311],[1559,1430482],[1560,1434160],[1561,1449171],[1562,1468451],[1563,1470617],[1564,1478395],[1565,1478749],[1566,1479277],[1567,1479509],[1568,1480856],[1569,1501600],[1570,1501836],[1571,1504371],[1572,1507446],[1573,1508240],[1574,1509208],[1575,1509215],[1576,1511324],[1577,1516500],[1578,1519615],[1579,1520830],[1580,1534776],[1581,1552659],[1582,1555543],[1583,1558212],[1584,1560868],[1585,1563613],[1586,1564078],[1587,1594107],[1588,1594857],[1589,1602678],[1590,1618979],[1591,1631337],[1592,1634746],[1593,1640884],[1594,1640999],[1595,1642009],[1596,1644209],[1597,1645857],[1598,1646252],[1599,1646368],[1600,1648864],[1601,1656407],[1602,1661005],[1603,1664005],[1604,1667271],[1605,1672575],[1606,1680723],[1607,1681055],[1608,1683461],[1609,1684519],[1610,1686819],[1611,1687369],[1612,1701480],[1613,1707911],[1614,1735391],[1615,1747754],[1616,1752942],[1617,1755293],[1618,1758110],[1619,1758570],[1620,1761517],[1621,1765866],[1622,1769295],[1623,1769716],[1624,1771642],[1625,1796202],[1626,1797067],[1627,1806152],[1628,1810355],[1629,1816150],[1630,1825735],[1631,1828036],[1632,1839270],[1633,1842615],[1634,1846957],[1635,1852181],[1636,1856105],[1637,1864314],[1638,1880480],[1639,1883936],[1640,1888904],[1641,1890773],[1642,1890842],[1643,1892342],[1644,1899789],[1645,1904376],[1646,1907275],[1647,1910172],[1648,1912681],[1649,1914033],[1650,1936502],[1651,1938522],[1652,1952962],[1653,2915545],[1654,2916858]];
var summaryData = [[,4.8620],[13,4.8540],[26,4.8240],[39,4.8280],[52,4.7920],[65,4.7880],[78,4.7920],[91,4.7980],[104,4.7920],[117,4.8020],[130,4.8000],[143,4.8320],[156,4.8380],[169,4.8080],[182,4.8120],[195,4.7720],[208,4.7640],[221,4.7620],[234,4.7440],[247,4.7260],[260,4.7380],[273,4.7440],[286,4.7300],[299,4.7500],[312,4.7320],[325,4.7040],[338,4.6940],[351,4.6960],[364,4.7040],[377,4.7240],[390,4.7160],[403,4.7280],[416,4.7260],[429,4.7160],[442,4.7080],[455,4.6980],[468,4.7040],[481,4.6900],[494,4.6860],[507,4.6800],[520,4.6580],[533,4.6460],[546,4.6480],[559,4.6160],[572,4.6420],[585,4.6640],[598,4.6460],[611,4.6560],[624,4.6520],[637,4.6380],[650,4.6380],[663,4.6220],[676,4.6240],[689,4.6260],[702,4.6280],[715,4.6320],[728,4.6420],[741,4.6340],[754,4.6260],[767,4.6280],[780,4.6260],[793,4.6280],[806,4.6480],[819,4.6100],[832,4.6040],[845,4.6000],[858,4.5960],[871,4.5940],[884,4.5860],[897,4.5820],[910,4.5560],[923,4.5680],[936,4.5680],[949,4.7240],[962,4.7200],[975,4.7280],[988,4.7460],[1001,4.7460],[1014,4.7560],[1027,4.7560],[1040,4.7640],[1053,4.7700],[1066,4.7580],[1079,4.8060],[1092,4.8000],[1105,4.8060],[1118,4.8020],[1131,4.8100],[1144,4.8080],[1157,4.8040],[1170,4.8060],[1183,4.8180],[1196,4.8100],[1209,4.8080],[1222,4.8160],[1235,4.8100],[1248,4.8180],[1261,4.8140],[1274,4.8220],[1287,4.8380],[1300,4.8640],[1313,4.8620],[1326,4.8480],[1339,4.8280],[1352,4.8080],[1365,4.8220],[1378,4.8260],[1391,4.8080],[1404,4.8080],[1417,4.8060],[1430,4.8020],[1443,4.8220],[1456,4.8240],[1469,4.8180],[1482,4.8140],[1495,4.8120],[1508,4.7980],[1521,4.7680],[1534,4.7840],[1547,4.7880],[1560,4.7640],[1573,4.7500],[1586,4.7340],[1599,4.7520],[1612,4.7300],[1625,4.7700],[1638,4.7480],[1651,4.7180]];
var flagData = [[,'27 Jul del 2026'],[294,'28 Jul del 2026'],[618,'29 Jul del 2026'],[942,'30 Jul del 2026'],[1296,'31 Jul del 2026']];