var jsonData = [{date:'09:00 22 de Abril del 2024',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:30485},{date:'09:01 22 de Abril del 2024',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:40638},{date:'09:02 22 de Abril del 2024',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:41678},{date:'09:11 22 de Abril del 2024',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:75852},{date:'09:12 22 de Abril del 2024',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:81452},{date:'09:13 22 de Abril del 2024',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:88380},{date:'09:16 22 de Abril del 2024',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:92501},{date:'09:17 22 de Abril del 2024',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:97601},{date:'09:19 22 de Abril del 2024',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:102701},{date:'09:22 22 de Abril del 2024',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:109592},{date:'09:25 22 de Abril del 2024',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:118281},{date:'09:26 22 de Abril del 2024',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:119181},{date:'09:37 22 de Abril del 2024',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:131861},{date:'09:45 22 de Abril del 2024',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:135856},{date:'09:46 22 de Abril del 2024',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:140976},{date:'09:48 22 de Abril del 2024',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:146011},{date:'09:49 22 de Abril del 2024',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:147022},{date:'09:50 22 de Abril del 2024',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:163965},{date:'09:55 22 de Abril del 2024',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:168264},{date:'09:58 22 de Abril del 2024',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:172502},{date:'10:02 22 de Abril del 2024',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:174202},{date:'10:08 22 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:192541},{date:'10:09 22 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:208182},{date:'10:10 22 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:226549},{date:'10:15 22 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:231135},{date:'10:17 22 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:235551},{date:'10:21 22 de Abril del 2024',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:241389},{date:'10:22 22 de Abril del 2024',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:247252},{date:'10:24 22 de Abril del 2024',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:249341},{date:'10:25 22 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:263736},{date:'10:26 22 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:268051},{date:'10:32 22 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:280497},{date:'10:34 22 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:289009},{date:'10:36 22 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:298325},{date:'10:37 22 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:301638},{date:'10:38 22 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:306059},{date:'10:41 22 de Abril del 2024',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:307710},{date:'10:42 22 de Abril del 2024',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:312339},{date:'10:45 22 de Abril del 2024',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:317422},{date:'10:48 22 de Abril del 2024',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:320422},{date:'10:50 22 de Abril del 2024',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:321036},{date:'10:53 22 de Abril del 2024',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:324211},{date:'10:57 22 de Abril del 2024',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:327665},{date:'11:01 22 de Abril del 2024',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:332938},{date:'11:02 22 de Abril del 2024',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:335635},{date:'11:07 22 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:336572},{date:'11:09 22 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:339307},{date:'11:10 22 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:344537},{date:'11:12 22 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:344562},{date:'11:19 22 de Abril del 2024',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:364391},{date:'11:27 22 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:369823},{date:'11:29 22 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:370813},{date:'11:31 22 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:374746},{date:'11:36 22 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:389015},{date:'11:37 22 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:393524},{date:'11:39 22 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:445694},{date:'11:40 22 de Abril del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:453276},{date:'11:44 22 de Abril del 2024',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:454151},{date:'11:45 22 de Abril del 2024',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:457281},{date:'11:47 22 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:465657},{date:'11:50 22 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:470197},{date:'12:04 22 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:476197},{date:'12:06 22 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:481731},{date:'12:08 22 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:481745},{date:'12:09 22 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:487737},{date:'12:23 22 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:487837},{date:'12:26 22 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:488837},{date:'12:38 22 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:492224},{date:'12:43 22 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:492230},{date:'12:45 22 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:497820},{date:'12:52 22 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:500170},{date:'12:53 22 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:506920},{date:'12:55 22 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:516725},{date:'12:57 22 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:523003},{date:'12:59 22 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:528729},{date:'13:05 22 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:529289},{date:'13:15 22 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:530289},{date:'13:25 22 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:544348},{date:'13:28 22 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:547346},{date:'13:36 22 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:560301},{date:'13:40 22 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:560991},{date:'13:44 22 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:561221},{date:'13:45 22 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:566719},{date:'13:47 22 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:566743},{date:'13:55 22 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:568080},{date:'14:04 22 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:577521},{date:'14:09 22 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:578503},{date:'14:29 22 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:582003},{date:'14:34 22 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:583514},{date:'14:37 22 de Abril del 2024',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:588686},{date:'14:43 22 de Abril del 2024',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:589735},{date:'14:51 22 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:589771},{date:'14:53 22 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:591971},{date:'14:59 22 de Abril del 2024',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:594836},{date:'15:01 22 de Abril del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:611343},{date:'15:04 22 de Abril del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:612056},{date:'15:09 22 de Abril del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:616353},{date:'15:10 22 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:620332},{date:'15:22 22 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:625232},{date:'15:27 22 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:631855},{date:'15:29 22 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:637366},{date:'15:30 22 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:641523},{date:'15:36 22 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:651587},{date:'15:41 22 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:654587},{date:'15:42 22 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:658769},{date:'15:43 22 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:670734},{date:'15:44 22 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:675526},{date:'15:53 22 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:679609},{date:'15:54 22 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:686454},{date:'15:58 22 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:690393},{date:'15:59 22 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:693830},{date:'16:05 22 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:700223},{date:'16:06 22 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:701729},{date:'16:07 22 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:702912},{date:'16:09 22 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:704328},{date:'16:13 22 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:706324},{date:'16:16 22 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:707477},{date:'16:22 22 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:710957},{date:'16:31 22 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:719507},{date:'16:32 22 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:719723},{date:'16:38 22 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:723533},{date:'16:39 22 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:723792},{date:'16:41 22 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:739422},{date:'16:44 22 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:741462},{date:'16:45 22 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:743126},{date:'16:50 22 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:752205},{date:'16:51 22 de Abril del 2024',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:753726},{date:'16:53 22 de Abril del 2024',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:755348},{date:'16:54 22 de Abril del 2024',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:756902},{date:'16:55 22 de Abril del 2024',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:757902},{date:'16:56 22 de Abril del 2024',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:759648},{date:'17:01 22 de Abril del 2024',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:759996},{date:'17:03 22 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:764588},{date:'17:04 22 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:768954},{date:'17:10 22 de Abril del 2024',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:782891},{date:'17:15 22 de Abril del 2024',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:783277},{date:'17:16 22 de Abril del 2024',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:785935},{date:'17:19 22 de Abril del 2024',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:789505},{date:'17:20 22 de Abril del 2024',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:797923},{date:'17:21 22 de Abril del 2024',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:797992},{date:'17:22 22 de Abril del 2024',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:798578},{date:'17:24 22 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:824169},{date:'17:25 22 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:824305},{date:'17:26 22 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:824944},{date:'17:27 22 de Abril del 2024',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:827391},{date:'17:28 22 de Abril del 2024',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:834102},{date:'17:29 22 de Abril del 2024',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:838162},{date:'17:35 22 de Abril del 2024',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1090961},{date:'17:36 22 de Abril del 2024',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1096679},{date:'09:00 23 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:33965},{date:'09:02 23 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:34066},{date:'09:07 23 de Abril del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:46564},{date:'09:09 23 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:55396},{date:'09:10 23 de Abril del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:71216},{date:'09:12 23 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:79273},{date:'09:15 23 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:111364},{date:'09:17 23 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:123158},{date:'09:18 23 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:136681},{date:'09:20 23 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:142681},{date:'09:22 23 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:148681},{date:'09:24 23 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:151681},{date:'09:25 23 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:162042},{date:'09:27 23 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:166621},{date:'09:28 23 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:171023},{date:'09:29 23 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:174023},{date:'09:34 23 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:182537},{date:'09:37 23 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:182831},{date:'09:38 23 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:186768},{date:'09:43 23 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:194342},{date:'09:46 23 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:208726},{date:'09:48 23 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:214007},{date:'09:50 23 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:217180},{date:'09:53 23 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:221898},{date:'09:54 23 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:228658},{date:'09:55 23 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:245017},{date:'09:56 23 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:247397},{date:'09:58 23 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:250398},{date:'09:59 23 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:252235},{date:'10:05 23 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:253250},{date:'10:06 23 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:254386},{date:'10:07 23 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:257386},{date:'10:08 23 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:257674},{date:'10:09 23 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:260322},{date:'10:11 23 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:287222},{date:'10:12 23 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:288219},{date:'10:13 23 de Abril del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:363658},{date:'10:15 23 de Abril del 2024',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:366858},{date:'10:16 23 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:370813},{date:'10:19 23 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:382197},{date:'10:20 23 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:387213},{date:'10:21 23 de Abril del 2024',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:401127},{date:'10:22 23 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:404167},{date:'10:26 23 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:411691},{date:'10:30 23 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:415452},{date:'10:32 23 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:422194},{date:'10:33 23 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:424143},{date:'10:36 23 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:433018},{date:'10:37 23 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:438746},{date:'10:38 23 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:445004},{date:'10:42 23 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:452416},{date:'10:44 23 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:455443},{date:'10:47 23 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:462976},{date:'10:49 23 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:462997},{date:'10:51 23 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:466247},{date:'10:53 23 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:469458},{date:'10:56 23 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:469562},{date:'10:58 23 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:469860},{date:'10:59 23 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:480903},{date:'11:02 23 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:485823},{date:'11:08 23 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:489985},{date:'11:11 23 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:495807},{date:'11:18 23 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:498403},{date:'11:25 23 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:499903},{date:'11:26 23 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:500103},{date:'11:30 23 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:500110},{date:'11:33 23 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:504358},{date:'11:40 23 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:508662},{date:'11:42 23 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:512980},{date:'11:46 23 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:519994},{date:'11:51 23 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:522494},{date:'11:56 23 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:531971},{date:'12:04 23 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:538897},{date:'12:10 23 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:538901},{date:'12:11 23 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:539921},{date:'12:16 23 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:540061},{date:'12:20 23 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:551992},{date:'12:26 23 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:558503},{date:'12:43 23 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:558507},{date:'12:50 23 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:558841},{date:'12:54 23 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:559761},{date:'13:08 23 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:562189},{date:'13:19 23 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:565682},{date:'13:21 23 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:565852},{date:'13:26 23 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:580844},{date:'13:27 23 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:584160},{date:'13:33 23 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:585804},{date:'13:48 23 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:589369},{date:'13:56 23 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:596267},{date:'14:03 23 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:600967},{date:'14:06 23 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:605294},{date:'14:07 23 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:606797},{date:'14:16 23 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:626706},{date:'14:28 23 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:632099},{date:'14:33 23 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:637993},{date:'14:34 23 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:638321},{date:'14:38 23 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:639321},{date:'14:40 23 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:639326},{date:'14:42 23 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:647326},{date:'14:43 23 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:654206},{date:'14:48 23 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:669923},{date:'14:51 23 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:681053},{date:'14:54 23 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:685663},{date:'15:01 23 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:686689},{date:'15:02 23 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:691532},{date:'15:08 23 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:695919},{date:'15:13 23 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:711091},{date:'15:14 23 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:711231},{date:'15:20 23 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:712058},{date:'15:24 23 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:713904},{date:'15:33 23 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:728249},{date:'15:41 23 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:741199},{date:'15:43 23 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:751354},{date:'15:44 23 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:758191},{date:'15:45 23 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:758402},{date:'15:46 23 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:760789},{date:'15:48 23 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:762213},{date:'15:50 23 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:764694},{date:'15:58 23 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:767588},{date:'16:02 23 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:780190},{date:'16:04 23 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:780778},{date:'16:09 23 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:785668},{date:'16:10 23 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:785949},{date:'16:16 23 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:786419},{date:'16:17 23 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:793843},{date:'16:18 23 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:798559},{date:'16:19 23 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:798699},{date:'16:22 23 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:802059},{date:'16:25 23 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:816163},{date:'16:34 23 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:826636},{date:'16:35 23 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:827864},{date:'16:39 23 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:831225},{date:'16:42 23 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:839757},{date:'16:43 23 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:840296},{date:'16:45 23 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:841985},{date:'16:49 23 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:843948},{date:'16:59 23 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:849366},{date:'17:00 23 de Abril del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:854166},{date:'17:02 23 de Abril del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:857945},{date:'17:03 23 de Abril del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:857949},{date:'17:04 23 de Abril del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:857970},{date:'17:05 23 de Abril del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:865877},{date:'17:06 23 de Abril del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:875382},{date:'17:09 23 de Abril del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:878468},{date:'17:12 23 de Abril del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:883518},{date:'17:14 23 de Abril del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:890090},{date:'17:15 23 de Abril del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:892553},{date:'17:16 23 de Abril del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:898233},{date:'17:20 23 de Abril del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:900581},{date:'17:22 23 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:902187},{date:'17:23 23 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:905335},{date:'17:24 23 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:911456},{date:'17:26 23 de Abril del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:920258},{date:'17:27 23 de Abril del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:941915},{date:'17:28 23 de Abril del 2024',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:949484},{date:'17:29 23 de Abril del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:969026},{date:'17:35 23 de Abril del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1256911},{date:'09:00 24 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:5381},{date:'09:01 24 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:22457},{date:'09:03 24 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:59524},{date:'09:06 24 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:68462},{date:'09:14 24 de Abril del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:72904},{date:'09:15 24 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:80515},{date:'09:22 24 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:89219},{date:'09:32 24 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:92977},{date:'09:36 24 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:96581},{date:'09:37 24 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:97581},{date:'09:42 24 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:98981},{date:'09:44 24 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:152717},{date:'09:47 24 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:156613},{date:'09:48 24 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:156615},{date:'09:52 24 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:163861},{date:'09:53 24 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:166931},{date:'09:55 24 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:170156},{date:'10:00 24 de Abril del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:199656},{date:'10:05 24 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:204675},{date:'10:06 24 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:210011},{date:'10:07 24 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:216677},{date:'10:12 24 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:222566},{date:'10:14 24 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:242566},{date:'10:16 24 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:243076},{date:'10:18 24 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:247099},{date:'10:20 24 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:247171},{date:'10:22 24 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:253446},{date:'10:24 24 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:256781},{date:'10:28 24 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:256862},{date:'10:30 24 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:270952},{date:'10:32 24 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:274180},{date:'10:33 24 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:305731},{date:'10:34 24 de Abril del 2024',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:310312},{date:'10:36 24 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:314101},{date:'10:37 24 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:315204},{date:'10:41 24 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:324648},{date:'10:50 24 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:329279},{date:'10:51 24 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:339479},{date:'10:55 24 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:346580},{date:'10:57 24 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:435341},{date:'10:58 24 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:438743},{date:'10:59 24 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:441704},{date:'11:00 24 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:442412},{date:'11:01 24 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:453295},{date:'11:03 24 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:453795},{date:'11:07 24 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:457105},{date:'11:12 24 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:460683},{date:'11:21 24 de Abril del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:469548},{date:'11:22 24 de Abril del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:476222},{date:'11:29 24 de Abril del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:479971},{date:'11:32 24 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:495425},{date:'11:39 24 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:514896},{date:'11:45 24 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:518799},{date:'11:51 24 de Abril del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:530631},{date:'11:56 24 de Abril del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:535613},{date:'12:00 24 de Abril del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:540694},{date:'12:09 24 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:546976},{date:'12:12 24 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:560778},{date:'12:20 24 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:561345},{date:'12:24 24 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:600931},{date:'12:25 24 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:610528},{date:'12:28 24 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:616870},{date:'12:36 24 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:619381},{date:'12:37 24 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:620591},{date:'12:41 24 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:621214},{date:'12:50 24 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:622566},{date:'12:51 24 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:625074},{date:'12:52 24 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:628376},{date:'12:57 24 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:628419},{date:'13:01 24 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:628584},{date:'13:04 24 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:629584},{date:'13:06 24 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:635271},{date:'13:09 24 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:635384},{date:'13:10 24 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:636524},{date:'13:15 24 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:643530},{date:'13:17 24 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:644400},{date:'13:18 24 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:644670},{date:'13:22 24 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:644687},{date:'13:23 24 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:657246},{date:'13:25 24 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:657890},{date:'13:26 24 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:659771},{date:'13:27 24 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:660642},{date:'13:32 24 de Abril del 2024',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:660713},{date:'13:33 24 de Abril del 2024',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:662280},{date:'13:37 24 de Abril del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:667405},{date:'13:39 24 de Abril del 2024',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:667928},{date:'13:41 24 de Abril del 2024',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:669276},{date:'13:44 24 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:692765},{date:'13:46 24 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:694326},{date:'13:47 24 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:695429},{date:'13:48 24 de Abril del 2024',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:697422},{date:'13:50 24 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:714824},{date:'13:51 24 de Abril del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:714894},{date:'14:02 24 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:752894},{date:'14:04 24 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:763197},{date:'14:05 24 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:764077},{date:'14:08 24 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:767309},{date:'14:12 24 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:784053},{date:'14:15 24 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:790053},{date:'14:20 24 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:802564},{date:'14:23 24 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:802862},{date:'14:25 24 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:810747},{date:'14:26 24 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:818013},{date:'14:29 24 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:823767},{date:'14:31 24 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:828111},{date:'14:32 24 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:830268},{date:'14:33 24 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:833551},{date:'14:36 24 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:833581},{date:'14:39 24 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:833875},{date:'14:40 24 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:835223},{date:'14:50 24 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:845050},{date:'14:51 24 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:845425},{date:'14:54 24 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:846351},{date:'14:58 24 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:846367},{date:'14:59 24 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:846498},{date:'15:00 24 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:847220},{date:'15:01 24 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:847759},{date:'15:04 24 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:856128},{date:'15:05 24 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:857628},{date:'15:06 24 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:860294},{date:'15:08 24 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:873871},{date:'15:11 24 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:874071},{date:'15:12 24 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:876567},{date:'15:13 24 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:882398},{date:'15:15 24 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:888519},{date:'15:16 24 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:890611},{date:'15:32 24 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:895774},{date:'15:34 24 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:899656},{date:'15:39 24 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:908899},{date:'15:40 24 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:915825},{date:'15:43 24 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:921473},{date:'15:48 24 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:929568},{date:'15:49 24 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:933949},{date:'15:53 24 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:936100},{date:'15:54 24 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:942037},{date:'15:56 24 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:944255},{date:'15:57 24 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:948992},{date:'15:58 24 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:967609},{date:'15:59 24 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:970021},{date:'16:02 24 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:971194},{date:'16:04 24 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:972827},{date:'16:11 24 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:973350},{date:'16:12 24 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:975465},{date:'16:14 24 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:992139},{date:'16:15 24 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:992175},{date:'16:16 24 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:992201},{date:'16:17 24 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:997431},{date:'16:18 24 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:998595},{date:'16:19 24 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:999595},{date:'16:20 24 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:1002044},{date:'16:29 24 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:1004234},{date:'16:31 24 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:1005221},{date:'16:32 24 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:1005699},{date:'16:33 24 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:1007299},{date:'16:37 24 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:1014497},{date:'16:38 24 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:1028273},{date:'16:40 24 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:1030464},{date:'16:42 24 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:1033464},{date:'16:44 24 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:1035459},{date:'16:46 24 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1037719},{date:'16:47 24 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:1043457},{date:'16:48 24 de Abril del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1050807},{date:'16:54 24 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1050899},{date:'16:55 24 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1051864},{date:'16:56 24 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:1052496},{date:'16:57 24 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:1054406},{date:'17:00 24 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1078589},{date:'17:01 24 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:1079605},{date:'17:02 24 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:1080514},{date:'17:03 24 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:1080552},{date:'17:09 24 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:1089217},{date:'17:10 24 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:1093683},{date:'17:12 24 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1102193},{date:'17:14 24 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:1105611},{date:'17:16 24 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1106139},{date:'17:18 24 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1110925},{date:'17:20 24 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:1114033},{date:'17:21 24 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1122857},{date:'17:25 24 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1122859},{date:'17:28 24 de Abril del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1137079},{date:'17:29 24 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1143450},{date:'17:35 24 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:1371620},{date:'09:00 25 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:7930},{date:'09:08 25 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:40072},{date:'09:09 25 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:44850},{date:'09:10 25 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:50347},{date:'09:12 25 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:55648},{date:'09:13 25 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:76453},{date:'09:14 25 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:79637},{date:'09:15 25 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:79649},{date:'09:16 25 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:82649},{date:'09:17 25 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:90365},{date:'09:18 25 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:97282},{date:'09:21 25 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:100685},{date:'09:24 25 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:119352},{date:'09:25 25 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:125916},{date:'09:27 25 de Abril del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:126382},{date:'09:28 25 de Abril del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:127882},{date:'09:29 25 de Abril del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:137343},{date:'09:32 25 de Abril del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:141659},{date:'09:36 25 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:150191},{date:'09:37 25 de Abril del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:155458},{date:'09:39 25 de Abril del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:160445},{date:'09:40 25 de Abril del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:163445},{date:'09:41 25 de Abril del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:171167},{date:'09:42 25 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:182255},{date:'09:43 25 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:183579},{date:'09:44 25 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:187214},{date:'09:45 25 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:191370},{date:'09:46 25 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:198682},{date:'09:51 25 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:206080},{date:'09:52 25 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:207363},{date:'09:54 25 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:213210},{date:'09:55 25 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:214232},{date:'09:56 25 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:217965},{date:'09:57 25 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:223965},{date:'10:00 25 de Abril del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:243751},{date:'10:02 25 de Abril del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:255475},{date:'10:03 25 de Abril del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:262249},{date:'10:07 25 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:266629},{date:'10:09 25 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:269782},{date:'10:10 25 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:270313},{date:'10:11 25 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:282218},{date:'10:12 25 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:285311},{date:'10:13 25 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:286638},{date:'10:16 25 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:303719},{date:'10:20 25 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:308421},{date:'10:21 25 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:309628},{date:'10:24 25 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:315390},{date:'10:27 25 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:315688},{date:'10:29 25 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:318846},{date:'10:35 25 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:319417},{date:'10:36 25 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:333353},{date:'10:37 25 de Abril del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:367145},{date:'10:40 25 de Abril del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:389528},{date:'10:41 25 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:396570},{date:'10:47 25 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:398787},{date:'10:50 25 de Abril del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:402111},{date:'10:51 25 de Abril del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:410398},{date:'10:52 25 de Abril del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:414718},{date:'10:55 25 de Abril del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:415859},{date:'10:58 25 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:435981},{date:'11:00 25 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:440262},{date:'11:02 25 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:444706},{date:'11:03 25 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:445003},{date:'11:05 25 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:449305},{date:'11:11 25 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:461279},{date:'11:12 25 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:465041},{date:'11:13 25 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:465847},{date:'11:16 25 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:466938},{date:'11:20 25 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:469939},{date:'11:21 25 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:472800},{date:'11:23 25 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:476302},{date:'11:33 25 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:476404},{date:'11:34 25 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:487544},{date:'11:35 25 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:493104},{date:'11:37 25 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:495534},{date:'11:38 25 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:500132},{date:'11:48 25 de Abril del 2024',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:506612},{date:'11:49 25 de Abril del 2024',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:512160},{date:'11:58 25 de Abril del 2024',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:521059},{date:'12:03 25 de Abril del 2024',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:526837},{date:'12:04 25 de Abril del 2024',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:529504},{date:'12:06 25 de Abril del 2024',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:529511},{date:'12:07 25 de Abril del 2024',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:530931},{date:'12:14 25 de Abril del 2024',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:560837},{date:'12:15 25 de Abril del 2024',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:565051},{date:'12:18 25 de Abril del 2024',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:580887},{date:'12:22 25 de Abril del 2024',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:591906},{date:'12:29 25 de Abril del 2024',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:597906},{date:'12:31 25 de Abril del 2024',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:605510},{date:'12:32 25 de Abril del 2024',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:611543},{date:'12:34 25 de Abril del 2024',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:616122},{date:'12:36 25 de Abril del 2024',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:619122},{date:'12:42 25 de Abril del 2024',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:620256},{date:'12:43 25 de Abril del 2024',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:626759},{date:'12:44 25 de Abril del 2024',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:629777},{date:'12:50 25 de Abril del 2024',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:634273},{date:'12:53 25 de Abril del 2024',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:636064},{date:'12:54 25 de Abril del 2024',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:658064},{date:'12:55 25 de Abril del 2024',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:658587},{date:'12:56 25 de Abril del 2024',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:665987},{date:'12:58 25 de Abril del 2024',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:680987},{date:'13:01 25 de Abril del 2024',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:682981},{date:'13:03 25 de Abril del 2024',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:684781},{date:'13:04 25 de Abril del 2024',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:686145},{date:'13:06 25 de Abril del 2024',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:686328},{date:'13:31 25 de Abril del 2024',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:705211},{date:'13:37 25 de Abril del 2024',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:714730},{date:'13:43 25 de Abril del 2024',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:715538},{date:'13:48 25 de Abril del 2024',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:724417},{date:'13:49 25 de Abril del 2024',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:727831},{date:'13:51 25 de Abril del 2024',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:727851},{date:'13:53 25 de Abril del 2024',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:729012},{date:'14:03 25 de Abril del 2024',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:732698},{date:'14:12 25 de Abril del 2024',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:732726},{date:'14:21 25 de Abril del 2024',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:740030},{date:'14:25 25 de Abril del 2024',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:869275},{date:'14:27 25 de Abril del 2024',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:885905},{date:'14:28 25 de Abril del 2024',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:885981},{date:'14:30 25 de Abril del 2024',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:890760},{date:'14:32 25 de Abril del 2024',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:901543},{date:'14:34 25 de Abril del 2024',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:903998},{date:'14:38 25 de Abril del 2024',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:906873},{date:'14:40 25 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:914966},{date:'14:41 25 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:917606},{date:'14:44 25 de Abril del 2024',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:919486},{date:'14:45 25 de Abril del 2024',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:922486},{date:'14:46 25 de Abril del 2024',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:928109},{date:'14:53 25 de Abril del 2024',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:934189},{date:'15:01 25 de Abril del 2024',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:941772},{date:'15:03 25 de Abril del 2024',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:942733},{date:'15:07 25 de Abril del 2024',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:950362},{date:'15:08 25 de Abril del 2024',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:962848},{date:'15:11 25 de Abril del 2024',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:963149},{date:'15:12 25 de Abril del 2024',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:964169},{date:'15:13 25 de Abril del 2024',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:968314},{date:'15:17 25 de Abril del 2024',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:968888},{date:'15:20 25 de Abril del 2024',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:979670},{date:'15:21 25 de Abril del 2024',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:984902},{date:'15:22 25 de Abril del 2024',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:992495},{date:'15:27 25 de Abril del 2024',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:1020030},{date:'15:30 25 de Abril del 2024',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:1025331},{date:'15:33 25 de Abril del 2024',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:1033305},{date:'15:34 25 de Abril del 2024',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:1039120},{date:'15:35 25 de Abril del 2024',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:1041808},{date:'15:36 25 de Abril del 2024',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:1046406},{date:'15:37 25 de Abril del 2024',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:1051754},{date:'15:38 25 de Abril del 2024',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:1051757},{date:'15:39 25 de Abril del 2024',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:1064215},{date:'15:41 25 de Abril del 2024',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:1066492},{date:'15:42 25 de Abril del 2024',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1077818},{date:'15:43 25 de Abril del 2024',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1078779},{date:'15:46 25 de Abril del 2024',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:1091726},{date:'15:47 25 de Abril del 2024',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:1099964},{date:'15:48 25 de Abril del 2024',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:1100803},{date:'15:49 25 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:1103803},{date:'15:51 25 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:1106631},{date:'15:52 25 de Abril del 2024',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:1107981},{date:'15:54 25 de Abril del 2024',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:1108133},{date:'15:56 25 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:1118228},{date:'15:57 25 de Abril del 2024',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:1119647},{date:'15:58 25 de Abril del 2024',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:1121066},{date:'16:01 25 de Abril del 2024',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:1121368},{date:'16:02 25 de Abril del 2024',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:1123909},{date:'16:05 25 de Abril del 2024',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:1126757},{date:'16:06 25 de Abril del 2024',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:1130376},{date:'16:08 25 de Abril del 2024',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:1136010},{date:'16:11 25 de Abril del 2024',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:1138618},{date:'16:12 25 de Abril del 2024',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:1139140},{date:'16:13 25 de Abril del 2024',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:1146777},{date:'16:14 25 de Abril del 2024',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:1149500},{date:'16:15 25 de Abril del 2024',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:1153065},{date:'16:16 25 de Abril del 2024',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:1154054},{date:'16:18 25 de Abril del 2024',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:1157890},{date:'16:19 25 de Abril del 2024',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:1161276},{date:'16:20 25 de Abril del 2024',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:1177476},{date:'16:21 25 de Abril del 2024',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:1179476},{date:'16:24 25 de Abril del 2024',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:1181296},{date:'16:25 25 de Abril del 2024',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:1215714},{date:'16:26 25 de Abril del 2024',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1223478},{date:'16:27 25 de Abril del 2024',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:1229807},{date:'16:28 25 de Abril del 2024',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1229853},{date:'16:32 25 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1235556},{date:'16:33 25 de Abril del 2024',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:1265040},{date:'16:34 25 de Abril del 2024',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1310736},{date:'16:35 25 de Abril del 2024',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:1311651},{date:'16:38 25 de Abril del 2024',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:1312464},{date:'16:40 25 de Abril del 2024',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:1316886},{date:'16:41 25 de Abril del 2024',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:1321853},{date:'16:42 25 de Abril del 2024',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1322427},{date:'16:43 25 de Abril del 2024',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:1322442},{date:'16:44 25 de Abril del 2024',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:1335947},{date:'16:46 25 de Abril del 2024',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:1347164},{date:'16:47 25 de Abril del 2024',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:1398678},{date:'16:51 25 de Abril del 2024',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:1399612},{date:'16:52 25 de Abril del 2024',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:1410621},{date:'16:53 25 de Abril del 2024',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:1413300},{date:'16:56 25 de Abril del 2024',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:1422159},{date:'17:00 25 de Abril del 2024',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:1424138},{date:'17:02 25 de Abril del 2024',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:1425159},{date:'17:03 25 de Abril del 2024',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:1426317},{date:'17:06 25 de Abril del 2024',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:1428317},{date:'17:07 25 de Abril del 2024',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1434618},{date:'17:08 25 de Abril del 2024',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1436412},{date:'17:09 25 de Abril del 2024',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:1440078},{date:'17:10 25 de Abril del 2024',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:1441458},{date:'17:11 25 de Abril del 2024',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:1444902},{date:'17:12 25 de Abril del 2024',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:1447325},{date:'17:16 25 de Abril del 2024',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:1449736},{date:'17:18 25 de Abril del 2024',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1456517},{date:'17:20 25 de Abril del 2024',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1492699},{date:'17:21 25 de Abril del 2024',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1505242},{date:'17:23 25 de Abril del 2024',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:1518720},{date:'17:24 25 de Abril del 2024',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1544752},{date:'17:25 25 de Abril del 2024',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1571225},{date:'17:26 25 de Abril del 2024',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:1582295},{date:'17:28 25 de Abril del 2024',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:1583252},{date:'17:29 25 de Abril del 2024',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:1590096},{date:'17:35 25 de Abril del 2024',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1862925},{date:'09:00 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:10211},{date:'09:01 26 de Abril del 2024',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:13229},{date:'09:02 26 de Abril del 2024',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:39735},{date:'09:03 26 de Abril del 2024',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:42650},{date:'09:06 26 de Abril del 2024',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:55650},{date:'09:07 26 de Abril del 2024',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:66119},{date:'09:08 26 de Abril del 2024',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:69119},{date:'09:10 26 de Abril del 2024',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:87758},{date:'09:11 26 de Abril del 2024',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:88151},{date:'09:13 26 de Abril del 2024',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:97150},{date:'09:14 26 de Abril del 2024',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:107443},{date:'09:15 26 de Abril del 2024',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:107756},{date:'09:16 26 de Abril del 2024',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:113673},{date:'09:17 26 de Abril del 2024',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:125182},{date:'09:20 26 de Abril del 2024',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:134742},{date:'09:27 26 de Abril del 2024',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:135473},{date:'09:28 26 de Abril del 2024',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:145088},{date:'09:29 26 de Abril del 2024',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:145146},{date:'09:37 26 de Abril del 2024',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:151266},{date:'09:38 26 de Abril del 2024',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:166259},{date:'09:39 26 de Abril del 2024',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:189024},{date:'09:40 26 de Abril del 2024',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:202024},{date:'09:45 26 de Abril del 2024',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:210867},{date:'09:46 26 de Abril del 2024',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:215037},{date:'09:49 26 de Abril del 2024',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:227965},{date:'09:55 26 de Abril del 2024',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:243140},{date:'09:57 26 de Abril del 2024',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:250861},{date:'09:58 26 de Abril del 2024',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:252515},{date:'09:59 26 de Abril del 2024',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:262313},{date:'10:00 26 de Abril del 2024',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:262768},{date:'10:01 26 de Abril del 2024',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:268868},{date:'10:05 26 de Abril del 2024',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:273149},{date:'10:06 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:282465},{date:'10:08 26 de Abril del 2024',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:293682},{date:'10:10 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:300024},{date:'10:12 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:303392},{date:'10:14 26 de Abril del 2024',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:318303},{date:'10:15 26 de Abril del 2024',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:318703},{date:'10:17 26 de Abril del 2024',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:323706},{date:'10:20 26 de Abril del 2024',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:327380},{date:'10:22 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:341632},{date:'10:23 26 de Abril del 2024',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:348494},{date:'10:25 26 de Abril del 2024',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:355678},{date:'10:27 26 de Abril del 2024',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:359032},{date:'10:29 26 de Abril del 2024',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:368348},{date:'10:30 26 de Abril del 2024',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:371348},{date:'10:31 26 de Abril del 2024',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:376448},{date:'10:38 26 de Abril del 2024',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:381754},{date:'10:39 26 de Abril del 2024',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:386696},{date:'10:41 26 de Abril del 2024',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:392490},{date:'10:42 26 de Abril del 2024',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:400108},{date:'10:43 26 de Abril del 2024',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:405179},{date:'10:44 26 de Abril del 2024',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:405479},{date:'10:48 26 de Abril del 2024',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:407146},{date:'10:49 26 de Abril del 2024',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:411392},{date:'10:51 26 de Abril del 2024',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:427026},{date:'10:55 26 de Abril del 2024',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:427027},{date:'10:56 26 de Abril del 2024',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:440382},{date:'10:58 26 de Abril del 2024',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:446050},{date:'11:01 26 de Abril del 2024',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:448224},{date:'11:04 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:454032},{date:'11:07 26 de Abril del 2024',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:459697},{date:'11:10 26 de Abril del 2024',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:469955},{date:'11:11 26 de Abril del 2024',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:475957},{date:'11:12 26 de Abril del 2024',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:496133},{date:'11:13 26 de Abril del 2024',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:509339},{date:'11:14 26 de Abril del 2024',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:509940},{date:'11:15 26 de Abril del 2024',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:518753},{date:'11:16 26 de Abril del 2024',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:522640},{date:'11:17 26 de Abril del 2024',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:527078},{date:'11:18 26 de Abril del 2024',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:530767},{date:'11:25 26 de Abril del 2024',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:533683},{date:'11:26 26 de Abril del 2024',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:533685},{date:'11:27 26 de Abril del 2024',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:539685},{date:'11:28 26 de Abril del 2024',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:542685},{date:'11:30 26 de Abril del 2024',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:542686},{date:'11:34 26 de Abril del 2024',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:542732},{date:'11:39 26 de Abril del 2024',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:544132},{date:'11:42 26 de Abril del 2024',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:550276},{date:'11:46 26 de Abril del 2024',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:551803},{date:'11:50 26 de Abril del 2024',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:559529},{date:'12:00 26 de Abril del 2024',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:560647},{date:'12:10 26 de Abril del 2024',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:563981},{date:'12:14 26 de Abril del 2024',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:568041},{date:'12:18 26 de Abril del 2024',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:568065},{date:'12:19 26 de Abril del 2024',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:575522},{date:'12:20 26 de Abril del 2024',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:581742},{date:'12:21 26 de Abril del 2024',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:582666},{date:'12:23 26 de Abril del 2024',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:582739},{date:'12:26 26 de Abril del 2024',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:583639},{date:'12:29 26 de Abril del 2024',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:586059},{date:'12:30 26 de Abril del 2024',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:586723},{date:'12:31 26 de Abril del 2024',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:591145},{date:'12:38 26 de Abril del 2024',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:591158},{date:'12:40 26 de Abril del 2024',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:593607},{date:'12:46 26 de Abril del 2024',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:595529},{date:'12:58 26 de Abril del 2024',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:598324},{date:'13:00 26 de Abril del 2024',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:607114},{date:'13:02 26 de Abril del 2024',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:608485},{date:'13:03 26 de Abril del 2024',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:609310},{date:'13:07 26 de Abril del 2024',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:616439},{date:'13:16 26 de Abril del 2024',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:620318},{date:'13:20 26 de Abril del 2024',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:621132},{date:'13:26 26 de Abril del 2024',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:621150},{date:'13:30 26 de Abril del 2024',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:621555},{date:'13:31 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:627678},{date:'13:34 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:627710},{date:'13:36 26 de Abril del 2024',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:629260},{date:'13:40 26 de Abril del 2024',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:632198},{date:'13:41 26 de Abril del 2024',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:632214},{date:'13:42 26 de Abril del 2024',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:641512},{date:'13:57 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:641559},{date:'13:59 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:646868},{date:'14:00 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:649869},{date:'14:01 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:656324},{date:'14:09 26 de Abril del 2024',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:656364},{date:'14:10 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:660491},{date:'14:16 26 de Abril del 2024',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:664930},{date:'14:20 26 de Abril del 2024',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:668852},{date:'14:24 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:686506},{date:'14:25 26 de Abril del 2024',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:692223},{date:'14:27 26 de Abril del 2024',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:699064},{date:'14:29 26 de Abril del 2024',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:703951},{date:'14:30 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:730012},{date:'14:31 26 de Abril del 2024',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:738627},{date:'14:32 26 de Abril del 2024',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:745895},{date:'14:33 26 de Abril del 2024',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:749543},{date:'14:41 26 de Abril del 2024',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:749688},{date:'14:43 26 de Abril del 2024',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:750657},{date:'14:47 26 de Abril del 2024',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:754995},{date:'14:48 26 de Abril del 2024',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:755164},{date:'14:55 26 de Abril del 2024',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:760685},{date:'15:03 26 de Abril del 2024',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:763239},{date:'15:07 26 de Abril del 2024',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:764314},{date:'15:10 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:765122},{date:'15:13 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:766141},{date:'15:19 26 de Abril del 2024',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:767079},{date:'15:25 26 de Abril del 2024',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:767114},{date:'15:26 26 de Abril del 2024',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:767372},{date:'15:27 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:769776},{date:'15:28 26 de Abril del 2024',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:771639},{date:'15:33 26 de Abril del 2024',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:771649},{date:'15:39 26 de Abril del 2024',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:778980},{date:'15:40 26 de Abril del 2024',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:779614},{date:'15:45 26 de Abril del 2024',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:781155},{date:'15:48 26 de Abril del 2024',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:781251},{date:'15:52 26 de Abril del 2024',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:781886},{date:'15:53 26 de Abril del 2024',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:788164},{date:'15:54 26 de Abril del 2024',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:790284},{date:'15:55 26 de Abril del 2024',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:790397},{date:'15:59 26 de Abril del 2024',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:791527},{date:'16:02 26 de Abril del 2024',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:793976},{date:'16:06 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:794264},{date:'16:07 26 de Abril del 2024',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:801495},{date:'16:09 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:802734},{date:'16:12 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:802762},{date:'16:15 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:805235},{date:'16:16 26 de Abril del 2024',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:811249},{date:'16:20 26 de Abril del 2024',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:818311},{date:'16:22 26 de Abril del 2024',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:819188},{date:'16:24 26 de Abril del 2024',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:820885},{date:'16:26 26 de Abril del 2024',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:820915},{date:'16:29 26 de Abril del 2024',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:822384},{date:'16:36 26 de Abril del 2024',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:825679},{date:'16:38 26 de Abril del 2024',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:827890},{date:'16:39 26 de Abril del 2024',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:830815},{date:'16:41 26 de Abril del 2024',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:832696},{date:'16:42 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:834560},{date:'16:43 26 de Abril del 2024',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:835368},{date:'16:45 26 de Abril del 2024',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:837073},{date:'16:48 26 de Abril del 2024',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:838042},{date:'16:56 26 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:853808},{date:'17:02 26 de Abril del 2024',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:861613},{date:'17:04 26 de Abril del 2024',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:862878},{date:'17:05 26 de Abril del 2024',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:867374},{date:'17:07 26 de Abril del 2024',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:868453},{date:'17:08 26 de Abril del 2024',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:870360},{date:'17:09 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:871298},{date:'17:12 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:879053},{date:'17:16 26 de Abril del 2024',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:883966},{date:'17:19 26 de Abril del 2024',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:894762},{date:'17:20 26 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:909347},{date:'17:21 26 de Abril del 2024',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:920821},{date:'17:22 26 de Abril del 2024',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:920822},{date:'17:23 26 de Abril del 2024',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:921119},{date:'17:26 26 de Abril del 2024',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:921569},{date:'17:28 26 de Abril del 2024',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:940354},{date:'17:29 26 de Abril del 2024',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:948742},{date:'17:35 26 de Abril del 2024',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:1249650},{date:'17:37 26 de Abril del 2024',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:1263997}];
var priceData = [[,3.3380],[1,3.3480],[2,3.3380],[3,3.3480],[4,3.3500],[5,3.3440],[6,3.3480],[7,3.3440],[8,3.3480],[9,3.3500],[10,3.3460],[11,3.3440],[12,3.3440],[13,3.3440],[14,3.3440],[15,3.3440],[16,3.3460],[17,3.3500],[18,3.3540],[19,3.3560],[20,3.3540],[21,3.3620],[22,3.3640],[23,3.3640],[24,3.3660],[25,3.3640],[26,3.3580],[27,3.3580],[28,3.3580],[29,3.3620],[30,3.3620],[31,3.3620],[32,3.3640],[33,3.3600],[34,3.3600],[35,3.3620],[36,3.3580],[37,3.3560],[38,3.3560],[39,3.3540],[40,3.3540],[41,3.3540],[42,3.3540],[43,3.3560],[44,3.3580],[45,3.3600],[46,3.3600],[47,3.3620],[48,3.3620],[49,3.3580],[50,3.3600],[51,3.3600],[52,3.3620],[53,3.3600],[54,3.3620],[55,3.3700],[56,3.3740],[57,3.3720],[58,3.3720],[59,3.3680],[60,3.3680],[61,3.3640],[62,3.3640],[63,3.3620],[64,3.3640],[65,3.3620],[66,3.3660],[67,3.3620],[68,3.3600],[69,3.3620],[70,3.3640],[71,3.3660],[72,3.3640],[73,3.3600],[74,3.3620],[75,3.3620],[76,3.3620],[77,3.3680],[78,3.3620],[79,3.3660],[80,3.3660],[81,3.3660],[82,3.3680],[83,3.3660],[84,3.3680],[85,3.3700],[86,3.3680],[87,3.3660],[88,3.3700],[89,3.3720],[90,3.3720],[91,3.3700],[92,3.3700],[93,3.3720],[94,3.3760],[95,3.3760],[96,3.3740],[97,3.3700],[98,3.3700],[99,3.3680],[100,3.3660],[101,3.3680],[102,3.3660],[103,3.3660],[104,3.3620],[105,3.3660],[106,3.3660],[107,3.3660],[108,3.3660],[109,3.3620],[110,3.3640],[111,3.3620],[112,3.3600],[113,3.3600],[114,3.3620],[115,3.3640],[116,3.3640],[117,3.3600],[118,3.3620],[119,3.3620],[120,3.3640],[121,3.3660],[122,3.3660],[123,3.3640],[124,3.3660],[125,3.3600],[126,3.3580],[127,3.3580],[128,3.3560],[129,3.3580],[130,3.3580],[131,3.3580],[132,3.3600],[133,3.3620],[134,3.3560],[135,3.3560],[136,3.3560],[137,3.3560],[138,3.3580],[139,3.3560],[140,3.3580],[141,3.3620],[142,3.3600],[143,3.3600],[144,3.3580],[145,3.3580],[146,3.3580],[147,3.3520],[148,3.3520],[149,3.3800],[150,3.3700],[151,3.3760],[152,3.3820],[153,3.3740],[154,3.3820],[155,3.3860],[156,3.3880],[157,3.3880],[158,3.3920],[159,3.3920],[160,3.3920],[161,3.3880],[162,3.3880],[163,3.3880],[164,3.3900],[165,3.3920],[166,3.3900],[167,3.3900],[168,3.3900],[169,3.3940],[170,3.3960],[171,3.3980],[172,3.3960],[173,3.3940],[174,3.3940],[175,3.3980],[176,3.3980],[177,3.4000],[178,3.3960],[179,3.3980],[180,3.3960],[181,3.3940],[182,3.3980],[183,3.3960],[184,3.3980],[185,3.4060],[186,3.4020],[187,3.4000],[188,3.4000],[189,3.4000],[190,3.4020],[191,3.4000],[192,3.4000],[193,3.4000],[194,3.3960],[195,3.3960],[196,3.3920],[197,3.3920],[198,3.3940],[199,3.3960],[200,3.3980],[201,3.3960],[202,3.3960],[203,3.3920],[204,3.3920],[205,3.3880],[206,3.3900],[207,3.3860],[208,3.3880],[209,3.3880],[210,3.3880],[211,3.3920],[212,3.3920],[213,3.3920],[214,3.3880],[215,3.3900],[216,3.3900],[217,3.3900],[218,3.3920],[219,3.3940],[220,3.3880],[221,3.3960],[222,3.3980],[223,3.3960],[224,3.3980],[225,3.4000],[226,3.3940],[227,3.3940],[228,3.3920],[229,3.3940],[230,3.3940],[231,3.3920],[232,3.3900],[233,3.3940],[234,3.3940],[235,3.3920],[236,3.3860],[237,3.3860],[238,3.3840],[239,3.3860],[240,3.3840],[241,3.3900],[242,3.3880],[243,3.3900],[244,3.3880],[245,3.3880],[246,3.3880],[247,3.3840],[248,3.3820],[249,3.3820],[250,3.3860],[251,3.3860],[252,3.3840],[253,3.3840],[254,3.3820],[255,3.3800],[256,3.3820],[257,3.3840],[258,3.3820],[259,3.3880],[260,3.3880],[261,3.3880],[262,3.3880],[263,3.3920],[264,3.3940],[265,3.3960],[266,3.3980],[267,3.4000],[268,3.3980],[269,3.3980],[270,3.3960],[271,3.3960],[272,3.3960],[273,3.3860],[274,3.3840],[275,3.3860],[276,3.3820],[277,3.3820],[278,3.3880],[279,3.3860],[280,3.3860],[281,3.3900],[282,3.3920],[283,3.3900],[284,3.3860],[285,3.3800],[286,3.3780],[287,3.3780],[288,3.3760],[289,3.3760],[290,3.3780],[291,3.3760],[292,3.3780],[293,3.3780],[294,3.3780],[295,3.3760],[296,3.3760],[297,3.3780],[298,3.3800],[299,3.3800],[300,3.3820],[301,3.3760],[302,3.3740],[303,3.3720],[304,3.3740],[305,3.3780],[306,3.4000],[307,3.4000],[308,3.3980],[309,3.3860],[310,3.3780],[311,3.3840],[312,3.3860],[313,3.3880],[314,3.3880],[315,3.3900],[316,3.3920],[317,3.3940],[318,3.3980],[319,3.3980],[320,3.3960],[321,3.3980],[322,3.3960],[323,3.4040],[324,3.3940],[325,3.3920],[326,3.3940],[327,3.3920],[328,3.3900],[329,3.3880],[330,3.3900],[331,3.3900],[332,3.3940],[333,3.3960],[334,3.3940],[335,3.3940],[336,3.3960],[337,3.4000],[338,3.4020],[339,3.3980],[340,3.4000],[341,3.3940],[342,3.3920],[343,3.3900],[344,3.3860],[345,3.3860],[346,3.3840],[347,3.3820],[348,3.3820],[349,3.3820],[350,3.3840],[351,3.3840],[352,3.3800],[353,3.3780],[354,3.3760],[355,3.3780],[356,3.3820],[357,3.3840],[358,3.3820],[359,3.3780],[360,3.3760],[361,3.3780],[362,3.3800],[363,3.3820],[364,3.3840],[365,3.3940],[366,3.3980],[367,3.3960],[368,3.3940],[369,3.3920],[370,3.3920],[371,3.3920],[372,3.3940],[373,3.3920],[374,3.3920],[375,3.3920],[376,3.3940],[377,3.3940],[378,3.3940],[379,3.3960],[380,3.3980],[381,3.3960],[382,3.3960],[383,3.3960],[384,3.4000],[385,3.4000],[386,3.4000],[387,3.4000],[388,3.4020],[389,3.4020],[390,3.4060],[391,3.4020],[392,3.4020],[393,3.3980],[394,3.4000],[395,3.4000],[396,3.4020],[397,3.4000],[398,3.4040],[399,3.4000],[400,3.3960],[401,3.3980],[402,3.3980],[403,3.3920],[404,3.3920],[405,3.3960],[406,3.3940],[407,3.3980],[408,3.3940],[409,3.3940],[410,3.3960],[411,3.3960],[412,3.3960],[413,3.3940],[414,3.3960],[415,3.3980],[416,3.3900],[417,3.3920],[418,3.3900],[419,3.3900],[420,3.3900],[421,3.3880],[422,3.3880],[423,3.3920],[424,3.3940],[425,3.3940],[426,3.3920],[427,3.3900],[428,3.3900],[429,3.3900],[430,3.3900],[431,3.3880],[432,3.3860],[433,3.3880],[434,3.3860],[435,3.3900],[436,3.3920],[437,3.3940],[438,3.3960],[439,3.3940],[440,3.3920],[441,3.3880],[442,3.3900],[443,3.3840],[444,3.3860],[445,3.3880],[446,3.3880],[447,3.3860],[448,3.3840],[449,3.3800],[450,3.3820],[451,3.3840],[452,3.3860],[453,3.3880],[454,3.3900],[455,3.3880],[456,3.3880],[457,3.3880],[458,3.3860],[459,3.3860],[460,3.3820],[461,3.3840],[462,3.3860],[463,3.3840],[464,3.3840],[465,3.3800],[466,3.3820],[467,3.3780],[468,3.3800],[469,3.3800],[470,3.3820],[471,3.3820],[472,3.3800],[473,3.3820],[474,3.3820],[475,3.3820],[476,3.3840],[477,3.3840],[478,3.3800],[479,3.3820],[480,3.3800],[481,3.3800],[482,3.3820],[483,3.3800],[484,3.3800],[485,3.3780],[486,3.3800],[487,3.3820],[488,3.3840],[489,3.3980],[490,3.3940],[491,3.3960],[492,3.3960],[493,3.3960],[494,3.3960],[495,3.3960],[496,3.3940],[497,3.3920],[498,3.3880],[499,3.3820],[500,3.3840],[501,3.3800],[502,3.3760],[503,3.3740],[504,3.3780],[505,3.3780],[506,3.3800],[507,3.3760],[508,3.3780],[509,3.3760],[510,3.3780],[511,3.3860],[512,3.3820],[513,3.3840],[514,3.3840],[515,3.3820],[516,3.3880],[517,3.3880],[518,3.3860],[519,3.3880],[520,3.3840],[521,3.3820],[522,3.3780],[523,3.3760],[524,3.3780],[525,3.3820],[526,3.3840],[527,3.3840],[528,3.3860],[529,3.3900],[530,3.3900],[531,3.3900],[532,3.3920],[533,3.3880],[534,3.3880],[535,3.3880],[536,3.3880],[537,3.3900],[538,3.3880],[539,3.3740],[540,3.3780],[541,3.3820],[542,3.3800],[543,3.3740],[544,3.3760],[545,3.3740],[546,3.3760],[547,3.3700],[548,3.3680],[549,3.3700],[550,3.3680],[551,3.3680],[552,3.3620],[553,3.3640],[554,3.3640],[555,3.3640],[556,3.3640],[557,3.3640],[558,3.3640],[559,3.3620],[560,3.3660],[561,3.3640],[562,3.3600],[563,3.3600],[564,3.3560],[565,3.3560],[566,3.3540],[567,3.3520],[568,3.3500],[569,3.3500],[570,3.3500],[571,3.3460],[572,3.3460],[573,3.3480],[574,3.3440],[575,3.3420],[576,3.3440],[577,3.3480],[578,3.3480],[579,3.3480],[580,3.3440],[581,3.3420],[582,3.3420],[583,3.3420],[584,3.3440],[585,3.3460],[586,3.3420],[587,3.3400],[588,3.3440],[589,3.3420],[590,3.3420],[591,3.3420],[592,3.3420],[593,3.3380],[594,3.3360],[595,3.3360],[596,3.3380],[597,3.3360],[598,3.3340],[599,3.3360],[600,3.3360],[601,3.3380],[602,3.3360],[603,3.3500],[604,3.3480],[605,3.3460],[606,3.3460],[607,3.3400],[608,3.3440],[609,3.3380],[610,3.3300],[611,3.3300],[612,3.3280],[613,3.3260],[614,3.3260],[615,3.3220],[616,3.3240],[617,3.3240],[618,3.3220],[619,3.3180],[620,3.3160],[621,3.3140],[622,3.3120],[623,3.3120],[624,3.3100],[625,3.3120],[626,3.3100],[627,3.3180],[628,3.3180],[629,3.3160],[630,3.3140],[631,3.3120],[632,3.3080],[633,3.3000],[634,3.3000],[635,3.3000],[636,3.3000],[637,3.3060],[638,3.3060],[639,3.2980],[640,3.2940],[641,3.2940],[642,3.2900],[643,3.2900],[644,3.2880],[645,3.2880],[646,3.2900],[647,3.2940],[648,3.2940],[649,3.2960],[650,3.2920],[651,3.2940],[652,3.2940],[653,3.2980],[654,3.2980],[655,3.2960],[656,3.2980],[657,3.2960],[658,3.2980],[659,3.2960],[660,3.2940],[661,3.2960],[662,3.2980],[663,3.2960],[664,3.2980],[665,3.3120],[666,3.3100],[667,3.3080],[668,3.3100],[669,3.3200],[670,3.3160],[671,3.3060],[672,3.3080],[673,3.3140],[674,3.3120],[675,3.3080],[676,3.3060],[677,3.3080],[678,3.3000],[679,3.2940],[680,3.3040],[681,3.3080],[682,3.3040],[683,3.3040],[684,3.3020],[685,3.3000],[686,3.3020],[687,3.3020],[688,3.3020],[689,3.3060],[690,3.3060],[691,3.3040],[692,3.3040],[693,3.3040],[694,3.3040],[695,3.3020],[696,3.3060],[697,3.3100],[698,3.3100],[699,3.3120],[700,3.3060],[701,3.3060],[702,3.3040],[703,3.3040],[704,3.3020],[705,3.3100],[706,3.3300],[707,3.3320],[708,3.3400],[709,3.3420],[710,3.3440],[711,3.3400],[712,3.3400],[713,3.3480],[714,3.3480],[715,3.3480],[716,3.3460],[717,3.3480],[718,3.3520],[719,3.3460],[720,3.3520],[721,3.3540],[722,3.3520],[723,3.3540],[724,3.3500],[725,3.3480],[726,3.3540],[727,3.3500],[728,3.3480],[729,3.3500],[730,3.3500],[731,3.3460],[732,3.3420],[733,3.3380],[734,3.3380],[735,3.3380],[736,3.3360],[737,3.3340],[738,3.3300],[739,3.3280],[740,3.3300],[741,3.3300],[742,3.3360],[743,3.3380],[744,3.3340],[745,3.3340],[746,3.3300],[747,3.3240],[748,3.3240],[749,3.3240],[750,3.3260],[751,3.3280],[752,3.3260],[753,3.3280],[754,3.3260],[755,3.3280],[756,3.3320],[757,3.3340],[758,3.3360],[759,3.3380],[760,3.3360],[761,3.3400],[762,3.3420],[763,3.3380],[764,3.3340],[765,3.3340],[766,3.3300],[767,3.3320],[768,3.3340],[769,3.3320],[770,3.3360],[771,3.3400],[772,3.3420],[773,3.3420],[774,3.3440],[775,3.3440],[776,3.3400],[777,3.3380],[778,3.3380],[779,3.3440],[780,3.3420],[781,3.3440],[782,3.3440],[783,3.3440],[784,3.3400],[785,3.3420],[786,3.3440],[787,3.3420],[788,3.3400],[789,3.3380],[790,3.3380],[791,3.3400],[792,3.3420],[793,3.3420],[794,3.3420],[795,3.3440],[796,3.3440],[797,3.3420],[798,3.3440],[799,3.3420],[800,3.3420],[801,3.3400],[802,3.3360],[803,3.3360],[804,3.3340],[805,3.3340],[806,3.3340],[807,3.3320],[808,3.3320],[809,3.3320],[810,3.3320],[811,3.3300],[812,3.3300],[813,3.3280],[814,3.3260],[815,3.3260],[816,3.3280],[817,3.3300],[818,3.3300],[819,3.3300],[820,3.3300],[821,3.3280],[822,3.3300],[823,3.3320],[824,3.3340],[825,3.3300],[826,3.3260],[827,3.3240],[828,3.3240],[829,3.3300],[830,3.3400],[831,3.3440],[832,3.3420],[833,3.3420],[834,3.3420],[835,3.3380],[836,3.3360],[837,3.3340],[838,3.3340],[839,3.3320],[840,3.3300],[841,3.3300],[842,3.3280],[843,3.3260],[844,3.3280],[845,3.3300],[846,3.3240],[847,3.3260],[848,3.3320],[849,3.3320],[850,3.3360],[851,3.3360],[852,3.3360],[853,3.3360],[854,3.3320],[855,3.3340],[856,3.3320],[857,3.3340],[858,3.3300],[859,3.3320],[860,3.3300],[861,3.3300],[862,3.3300],[863,3.3280],[864,3.3320],[865,3.3320],[866,3.3340],[867,3.3320],[868,3.3340],[869,3.3360],[870,3.3340],[871,3.3340],[872,3.3320],[873,3.3300],[874,3.3280],[875,3.3240],[876,3.3220],[877,3.3200],[878,3.3220],[879,3.3220],[880,3.3240],[881,3.3260],[882,3.3280],[883,3.3300],[884,3.3300],[885,3.3260],[886,3.3240],[887,3.3200],[888,3.3160],[889,3.3140],[890,3.3140],[891,3.3140],[892,3.3180],[893,3.3140],[894,3.3220],[895,3.3220]];
var volumeData = [[,30485],[1,40638],[2,41678],[3,75852],[4,81452],[5,88380],[6,92501],[7,97601],[8,102701],[9,109592],[10,118281],[11,119181],[12,131861],[13,135856],[14,140976],[15,146011],[16,147022],[17,163965],[18,168264],[19,172502],[20,174202],[21,192541],[22,208182],[23,226549],[24,231135],[25,235551],[26,241389],[27,247252],[28,249341],[29,263736],[30,268051],[31,280497],[32,289009],[33,298325],[34,301638],[35,306059],[36,307710],[37,312339],[38,317422],[39,320422],[40,321036],[41,324211],[42,327665],[43,332938],[44,335635],[45,336572],[46,339307],[47,344537],[48,344562],[49,364391],[50,369823],[51,370813],[52,374746],[53,389015],[54,393524],[55,445694],[56,453276],[57,454151],[58,457281],[59,465657],[60,470197],[61,476197],[62,481731],[63,481745],[64,487737],[65,487837],[66,488837],[67,492224],[68,492230],[69,497820],[70,500170],[71,506920],[72,516725],[73,523003],[74,528729],[75,529289],[76,530289],[77,544348],[78,547346],[79,560301],[80,560991],[81,561221],[82,566719],[83,566743],[84,568080],[85,577521],[86,578503],[87,582003],[88,583514],[89,588686],[90,589735],[91,589771],[92,591971],[93,594836],[94,611343],[95,612056],[96,616353],[97,620332],[98,625232],[99,631855],[100,637366],[101,641523],[102,651587],[103,654587],[104,658769],[105,670734],[106,675526],[107,679609],[108,686454],[109,690393],[110,693830],[111,700223],[112,701729],[113,702912],[114,704328],[115,706324],[116,707477],[117,710957],[118,719507],[119,719723],[120,723533],[121,723792],[122,739422],[123,741462],[124,743126],[125,752205],[126,753726],[127,755348],[128,756902],[129,757902],[130,759648],[131,759996],[132,764588],[133,768954],[134,782891],[135,783277],[136,785935],[137,789505],[138,797923],[139,797992],[140,798578],[141,824169],[142,824305],[143,824944],[144,827391],[145,834102],[146,838162],[147,1090961],[148,1096679],[149,33965],[150,34066],[151,46564],[152,55396],[153,71216],[154,79273],[155,111364],[156,123158],[157,136681],[158,142681],[159,148681],[160,151681],[161,162042],[162,166621],[163,171023],[164,174023],[165,182537],[166,182831],[167,186768],[168,194342],[169,208726],[170,214007],[171,217180],[172,221898],[173,228658],[174,245017],[175,247397],[176,250398],[177,252235],[178,253250],[179,254386],[180,257386],[181,257674],[182,260322],[183,287222],[184,288219],[185,363658],[186,366858],[187,370813],[188,382197],[189,387213],[190,401127],[191,404167],[192,411691],[193,415452],[194,422194],[195,424143],[196,433018],[197,438746],[198,445004],[199,452416],[200,455443],[201,462976],[202,462997],[203,466247],[204,469458],[205,469562],[206,469860],[207,480903],[208,485823],[209,489985],[210,495807],[211,498403],[212,499903],[213,500103],[214,500110],[215,504358],[216,508662],[217,512980],[218,519994],[219,522494],[220,531971],[221,538897],[222,538901],[223,539921],[224,540061],[225,551992],[226,558503],[227,558507],[228,558841],[229,559761],[230,562189],[231,565682],[232,565852],[233,580844],[234,584160],[235,585804],[236,589369],[237,596267],[238,600967],[239,605294],[240,606797],[241,626706],[242,632099],[243,637993],[244,638321],[245,639321],[246,639326],[247,647326],[248,654206],[249,669923],[250,681053],[251,685663],[252,686689],[253,691532],[254,695919],[255,711091],[256,711231],[257,712058],[258,713904],[259,728249],[260,741199],[261,751354],[262,758191],[263,758402],[264,760789],[265,762213],[266,764694],[267,767588],[268,780190],[269,780778],[270,785668],[271,785949],[272,786419],[273,793843],[274,798559],[275,798699],[276,802059],[277,816163],[278,826636],[279,827864],[280,831225],[281,839757],[282,840296],[283,841985],[284,843948],[285,849366],[286,854166],[287,857945],[288,857949],[289,857970],[290,865877],[291,875382],[292,878468],[293,883518],[294,890090],[295,892553],[296,898233],[297,900581],[298,902187],[299,905335],[300,911456],[301,920258],[302,941915],[303,949484],[304,969026],[305,1256911],[306,5381],[307,22457],[308,59524],[309,68462],[310,72904],[311,80515],[312,89219],[313,92977],[314,96581],[315,97581],[316,98981],[317,152717],[318,156613],[319,156615],[320,163861],[321,166931],[322,170156],[323,199656],[324,204675],[325,210011],[326,216677],[327,222566],[328,242566],[329,243076],[330,247099],[331,247171],[332,253446],[333,256781],[334,256862],[335,270952],[336,274180],[337,305731],[338,310312],[339,314101],[340,315204],[341,324648],[342,329279],[343,339479],[344,346580],[345,435341],[346,438743],[347,441704],[348,442412],[349,453295],[350,453795],[351,457105],[352,460683],[353,469548],[354,476222],[355,479971],[356,495425],[357,514896],[358,518799],[359,530631],[360,535613],[361,540694],[362,546976],[363,560778],[364,561345],[365,600931],[366,610528],[367,616870],[368,619381],[369,620591],[370,621214],[371,622566],[372,625074],[373,628376],[374,628419],[375,628584],[376,629584],[377,635271],[378,635384],[379,636524],[380,643530],[381,644400],[382,644670],[383,644687],[384,657246],[385,657890],[386,659771],[387,660642],[388,660713],[389,662280],[390,667405],[391,667928],[392,669276],[393,692765],[394,694326],[395,695429],[396,697422],[397,714824],[398,714894],[399,752894],[400,763197],[401,764077],[402,767309],[403,784053],[404,790053],[405,802564],[406,802862],[407,810747],[408,818013],[409,823767],[410,828111],[411,830268],[412,833551],[413,833581],[414,833875],[415,835223],[416,845050],[417,845425],[418,846351],[419,846367],[420,846498],[421,847220],[422,847759],[423,856128],[424,857628],[425,860294],[426,873871],[427,874071],[428,876567],[429,882398],[430,888519],[431,890611],[432,895774],[433,899656],[434,908899],[435,915825],[436,921473],[437,929568],[438,933949],[439,936100],[440,942037],[441,944255],[442,948992],[443,967609],[444,970021],[445,971194],[446,972827],[447,973350],[448,975465],[449,992139],[450,992175],[451,992201],[452,997431],[453,998595],[454,999595],[455,1002044],[456,1004234],[457,1005221],[458,1005699],[459,1007299],[460,1014497],[461,1028273],[462,1030464],[463,1033464],[464,1035459],[465,1037719],[466,1043457],[467,1050807],[468,1050899],[469,1051864],[470,1052496],[471,1054406],[472,1078589],[473,1079605],[474,1080514],[475,1080552],[476,1089217],[477,1093683],[478,1102193],[479,1105611],[480,1106139],[481,1110925],[482,1114033],[483,1122857],[484,1122859],[485,1137079],[486,1143450],[487,1371620],[488,7930],[489,40072],[490,44850],[491,50347],[492,55648],[493,76453],[494,79637],[495,79649],[496,82649],[497,90365],[498,97282],[499,100685],[500,119352],[501,125916],[502,126382],[503,127882],[504,137343],[505,141659],[506,150191],[507,155458],[508,160445],[509,163445],[510,171167],[511,182255],[512,183579],[513,187214],[514,191370],[515,198682],[516,206080],[517,207363],[518,213210],[519,214232],[520,217965],[521,223965],[522,243751],[523,255475],[524,262249],[525,266629],[526,269782],[527,270313],[528,282218],[529,285311],[530,286638],[531,303719],[532,308421],[533,309628],[534,315390],[535,315688],[536,318846],[537,319417],[538,333353],[539,367145],[540,389528],[541,396570],[542,398787],[543,402111],[544,410398],[545,414718],[546,415859],[547,435981],[548,440262],[549,444706],[550,445003],[551,449305],[552,461279],[553,465041],[554,465847],[555,466938],[556,469939],[557,472800],[558,476302],[559,476404],[560,487544],[561,493104],[562,495534],[563,500132],[564,506612],[565,512160],[566,521059],[567,526837],[568,529504],[569,529511],[570,530931],[571,560837],[572,565051],[573,580887],[574,591906],[575,597906],[576,605510],[577,611543],[578,616122],[579,619122],[580,620256],[581,626759],[582,629777],[583,634273],[584,636064],[585,658064],[586,658587],[587,665987],[588,680987],[589,682981],[590,684781],[591,686145],[592,686328],[593,705211],[594,714730],[595,715538],[596,724417],[597,727831],[598,727851],[599,729012],[600,732698],[601,732726],[602,740030],[603,869275],[604,885905],[605,885981],[606,890760],[607,901543],[608,903998],[609,906873],[610,914966],[611,917606],[612,919486],[613,922486],[614,928109],[615,934189],[616,941772],[617,942733],[618,950362],[619,962848],[620,963149],[621,964169],[622,968314],[623,968888],[624,979670],[625,984902],[626,992495],[627,1020030],[628,1025331],[629,1033305],[630,1039120],[631,1041808],[632,1046406],[633,1051754],[634,1051757],[635,1064215],[636,1066492],[637,1077818],[638,1078779],[639,1091726],[640,1099964],[641,1100803],[642,1103803],[643,1106631],[644,1107981],[645,1108133],[646,1118228],[647,1119647],[648,1121066],[649,1121368],[650,1123909],[651,1126757],[652,1130376],[653,1136010],[654,1138618],[655,1139140],[656,1146777],[657,1149500],[658,1153065],[659,1154054],[660,1157890],[661,1161276],[662,1177476],[663,1179476],[664,1181296],[665,1215714],[666,1223478],[667,1229807],[668,1229853],[669,1235556],[670,1265040],[671,1310736],[672,1311651],[673,1312464],[674,1316886],[675,1321853],[676,1322427],[677,1322442],[678,1335947],[679,1347164],[680,1398678],[681,1399612],[682,1410621],[683,1413300],[684,1422159],[685,1424138],[686,1425159],[687,1426317],[688,1428317],[689,1434618],[690,1436412],[691,1440078],[692,1441458],[693,1444902],[694,1447325],[695,1449736],[696,1456517],[697,1492699],[698,1505242],[699,1518720],[700,1544752],[701,1571225],[702,1582295],[703,1583252],[704,1590096],[705,1862925],[706,10211],[707,13229],[708,39735],[709,42650],[710,55650],[711,66119],[712,69119],[713,87758],[714,88151],[715,97150],[716,107443],[717,107756],[718,113673],[719,125182],[720,134742],[721,135473],[722,145088],[723,145146],[724,151266],[725,166259],[726,189024],[727,202024],[728,210867],[729,215037],[730,227965],[731,243140],[732,250861],[733,252515],[734,262313],[735,262768],[736,268868],[737,273149],[738,282465],[739,293682],[740,300024],[741,303392],[742,318303],[743,318703],[744,323706],[745,327380],[746,341632],[747,348494],[748,355678],[749,359032],[750,368348],[751,371348],[752,376448],[753,381754],[754,386696],[755,392490],[756,400108],[757,405179],[758,405479],[759,407146],[760,411392],[761,427026],[762,427027],[763,440382],[764,446050],[765,448224],[766,454032],[767,459697],[768,469955],[769,475957],[770,496133],[771,509339],[772,509940],[773,518753],[774,522640],[775,527078],[776,530767],[777,533683],[778,533685],[779,539685],[780,542685],[781,542686],[782,542732],[783,544132],[784,550276],[785,551803],[786,559529],[787,560647],[788,563981],[789,568041],[790,568065],[791,575522],[792,581742],[793,582666],[794,582739],[795,583639],[796,586059],[797,586723],[798,591145],[799,591158],[800,593607],[801,595529],[802,598324],[803,607114],[804,608485],[805,609310],[806,616439],[807,620318],[808,621132],[809,621150],[810,621555],[811,627678],[812,627710],[813,629260],[814,632198],[815,632214],[816,641512],[817,641559],[818,646868],[819,649869],[820,656324],[821,656364],[822,660491],[823,664930],[824,668852],[825,686506],[826,692223],[827,699064],[828,703951],[829,730012],[830,738627],[831,745895],[832,749543],[833,749688],[834,750657],[835,754995],[836,755164],[837,760685],[838,763239],[839,764314],[840,765122],[841,766141],[842,767079],[843,767114],[844,767372],[845,769776],[846,771639],[847,771649],[848,778980],[849,779614],[850,781155],[851,781251],[852,781886],[853,788164],[854,790284],[855,790397],[856,791527],[857,793976],[858,794264],[859,801495],[860,802734],[861,802762],[862,805235],[863,811249],[864,818311],[865,819188],[866,820885],[867,820915],[868,822384],[869,825679],[870,827890],[871,830815],[872,832696],[873,834560],[874,835368],[875,837073],[876,838042],[877,853808],[878,861613],[879,862878],[880,867374],[881,868453],[882,870360],[883,871298],[884,879053],[885,883966],[886,894762],[887,909347],[888,920821],[889,920822],[890,921119],[891,921569],[892,940354],[893,948742],[894,1249650],[895,1263997]];
var summaryData = [[,3.3380],[13,3.3440],[26,3.3580],[39,3.3540],[52,3.3620],[65,3.3620],[78,3.3620],[91,3.3700],[104,3.3620],[117,3.3600],[130,3.3580],[143,3.3600],[156,3.3880],[169,3.3940],[182,3.3980],[195,3.3960],[208,3.3880],[221,3.3960],[234,3.3940],[247,3.3840],[260,3.3880],[273,3.3860],[286,3.3780],[299,3.3800],[312,3.3860],[325,3.3920],[338,3.4020],[351,3.3840],[364,3.3840],[377,3.3940],[390,3.4060],[403,3.3920],[416,3.3900],[429,3.3900],[442,3.3900],[455,3.3880],[468,3.3800],[481,3.3800],[494,3.3960],[507,3.3760],[520,3.3840],[533,3.3880],[546,3.3760],[559,3.3620],[572,3.3460],[585,3.3460],[598,3.3340],[611,3.3300],[624,3.3100],[637,3.3060],[650,3.2920],[663,3.2960],[676,3.3060],[689,3.3060],[702,3.3040],[715,3.3480],[728,3.3480],[741,3.3300],[754,3.3260],[767,3.3320],[780,3.3420],[793,3.3420],[806,3.3340],[819,3.3300],[832,3.3420],[845,3.3300],[858,3.3300],[871,3.3340],[884,3.3300]];
var flagData = [[,'22 Abr del 2024'],[149,'23 Abr del 2024'],[306,'24 Abr del 2024'],[488,'25 Abr del 2024'],[706,'26 Abr del 2024']];