var jsonData = [{date:'Junio 02, 2003',close:9.7500,volume:5457854},{date:'Junio 03, 2003',close:9.7400,volume:742586},{date:'Junio 04, 2003',close:9.7900,volume:1239120},{date:'Junio 05, 2003',close:9.8500,volume:670488},{date:'Junio 06, 2003',close:9.7000,volume:509124},{date:'Junio 09, 2003',close:9.8400,volume:873048},{date:'Junio 10, 2003',close:9.7000,volume:582168},{date:'Junio 11, 2003',close:9.7300,volume:699696},{date:'Junio 12, 2003',close:9.7700,volume:282337},{date:'Junio 13, 2003',close:9.7500,volume:184109},{date:'Junio 16, 2003',close:9.7500,volume:303022},{date:'Junio 17, 2003',close:9.6800,volume:444627},{date:'Junio 18, 2003',close:9.7000,volume:521480},{date:'Junio 19, 2003',close:9.6500,volume:439689},{date:'Junio 20, 2003',close:9.8300,volume:1336038},{date:'Junio 23, 2003',close:9.6500,volume:3147089},{date:'Junio 24, 2003',close:9.7000,volume:530559},{date:'Junio 25, 2003',close:9.7400,volume:307721},{date:'Junio 26, 2003',close:9.7400,volume:310622},{date:'Junio 27, 2003',close:9.7000,volume:281426},{date:'Junio 30, 2003',close:9.6600,volume:1955826},{date:'Julio 01, 2003',close:9.6300,volume:1512134},{date:'Julio 02, 2003',close:9.7200,volume:178872},{date:'Julio 03, 2003',close:9.7500,volume:539243},{date:'Julio 04, 2003',close:9.7200,volume:286037},{date:'Julio 07, 2003',close:9.8500,volume:3014166},{date:'Julio 08, 2003',close:9.9000,volume:552867},{date:'Julio 09, 2003',close:10.0300,volume:407823},{date:'Julio 10, 2003',close:9.8500,volume:13125410},{date:'Julio 11, 2003',close:10.0000,volume:712311},{date:'Julio 14, 2003',close:9.8800,volume:388647},{date:'Julio 15, 2003',close:9.9100,volume:353044},{date:'Julio 16, 2003',close:9.9200,volume:408721},{date:'Julio 17, 2003',close:9.9700,volume:6573095},{date:'Julio 18, 2003',close:9.9800,volume:661504},{date:'Julio 21, 2003',close:9.9800,volume:253363},{date:'Julio 22, 2003',close:9.9500,volume:354137},{date:'Julio 23, 2003',close:9.9800,volume:400094},{date:'Julio 24, 2003',close:9.9700,volume:6531127},{date:'Julio 25, 2003',close:9.8500,volume:270652},{date:'Julio 28, 2003',close:10.0000,volume:226561},{date:'Julio 29, 2003',close:9.9800,volume:238233},{date:'Julio 30, 2003',close:9.8500,volume:246648},{date:'Julio 31, 2003',close:10.0000,volume:976064},{date:'Agosto 01, 2003',close:9.8300,volume:1719406},{date:'Agosto 04, 2003',close:9.7900,volume:318029},{date:'Agosto 05, 2003',close:9.8500,volume:206574},{date:'Agosto 06, 2003',close:9.8400,volume:632354},{date:'Agosto 07, 2003',close:9.8400,volume:132207},{date:'Agosto 08, 2003',close:9.8600,volume:183632},{date:'Agosto 11, 2003',close:9.8500,volume:2747913},{date:'Agosto 12, 2003',close:9.9000,volume:103143},{date:'Agosto 13, 2003',close:9.8800,volume:129359},{date:'Agosto 14, 2003',close:9.9700,volume:609640},{date:'Agosto 18, 2003',close:9.9400,volume:166933},{date:'Agosto 19, 2003',close:9.9500,volume:276129},{date:'Agosto 20, 2003',close:9.9500,volume:297389},{date:'Agosto 21, 2003',close:10.0000,volume:210262},{date:'Agosto 22, 2003',close:9.9500,volume:222843},{date:'Agosto 25, 2003',close:9.9800,volume:117984},{date:'Agosto 26, 2003',close:9.9200,volume:139025},{date:'Agosto 27, 2003',close:9.9500,volume:158803},{date:'Agosto 28, 2003',close:10.0000,volume:174866},{date:'Agosto 29, 2003',close:10.0000,volume:560739},{date:'Septiembre 01, 2003',close:10.2700,volume:381123},{date:'Septiembre 02, 2003',close:10.4000,volume:485096},{date:'Septiembre 03, 2003',close:10.5500,volume:1072985},{date:'Septiembre 04, 2003',close:10.5700,volume:415723},{date:'Septiembre 05, 2003',close:10.8200,volume:686837},{date:'Septiembre 08, 2003',close:10.7500,volume:431290},{date:'Septiembre 09, 2003',close:10.6400,volume:276022},{date:'Septiembre 10, 2003',close:10.4300,volume:396505},{date:'Septiembre 11, 2003',close:10.5500,volume:296699},{date:'Septiembre 12, 2003',close:10.5000,volume:211775},{date:'Septiembre 15, 2003',close:10.6000,volume:166222},{date:'Septiembre 16, 2003',close:10.6400,volume:86457},{date:'Septiembre 17, 2003',close:10.6600,volume:244994},{date:'Septiembre 18, 2003',close:10.4700,volume:387224},{date:'Septiembre 19, 2003',close:10.5800,volume:3154545},{date:'Septiembre 22, 2003',close:10.4100,volume:265261},{date:'Septiembre 23, 2003',close:10.5300,volume:901817},{date:'Septiembre 24, 2003',close:10.5500,volume:294323},{date:'Septiembre 25, 2003',close:10.6200,volume:253308},{date:'Septiembre 26, 2003',close:10.6000,volume:220085},{date:'Septiembre 29, 2003',close:10.6200,volume:224308},{date:'Septiembre 30, 2003',close:10.5500,volume:634203},{date:'Octubre 01, 2003',close:10.7400,volume:351017},{date:'Octubre 02, 2003',close:10.6200,volume:273713},{date:'Octubre 03, 2003',close:10.7500,volume:240695},{date:'Octubre 06, 2003',close:10.7000,volume:421509},{date:'Octubre 07, 2003',close:10.8400,volume:257523},{date:'Octubre 08, 2003',close:10.8400,volume:378154},{date:'Octubre 09, 2003',close:10.9300,volume:271669},{date:'Octubre 10, 2003',close:10.8600,volume:3374507},{date:'Octubre 13, 2003',close:11.0200,volume:6759574},{date:'Octubre 14, 2003',close:11.0500,volume:1230193},{date:'Octubre 15, 2003',close:11.1800,volume:286493},{date:'Octubre 16, 2003',close:11.1000,volume:377127},{date:'Octubre 17, 2003',close:11.0600,volume:1738022},{date:'Octubre 20, 2003',close:11.1900,volume:7809214},{date:'Octubre 21, 2003',close:11.1400,volume:808880},{date:'Octubre 22, 2003',close:11.1300,volume:260140},{date:'Octubre 23, 2003',close:11.0400,volume:2531426},{date:'Octubre 24, 2003',close:11.0700,volume:357708},{date:'Octubre 27, 2003',close:11.1000,volume:117575},{date:'Octubre 28, 2003',close:11.1800,volume:263624},{date:'Octubre 29, 2003',close:11.2400,volume:317653},{date:'Octubre 30, 2003',close:11.3900,volume:398406},{date:'Octubre 31, 2003',close:11.4600,volume:1292523},{date:'Noviembre 03, 2003',close:11.4500,volume:417254},{date:'Noviembre 04, 2003',close:11.9500,volume:429691},{date:'Noviembre 05, 2003',close:11.5400,volume:574430},{date:'Noviembre 06, 2003',close:11.6100,volume:360461},{date:'Noviembre 07, 2003',close:11.7300,volume:276881},{date:'Noviembre 10, 2003',close:11.7900,volume:292790},{date:'Noviembre 11, 2003',close:11.9500,volume:228443},{date:'Noviembre 12, 2003',close:11.8600,volume:535965},{date:'Noviembre 13, 2003',close:11.8900,volume:398611},{date:'Noviembre 14, 2003',close:12.2200,volume:1991426},{date:'Noviembre 17, 2003',close:11.9100,volume:195079},{date:'Noviembre 18, 2003',close:12.0000,volume:397634},{date:'Noviembre 19, 2003',close:11.9000,volume:306693},{date:'Noviembre 20, 2003',close:11.9500,volume:371427},{date:'Noviembre 21, 2003',close:11.8500,volume:491217},{date:'Noviembre 24, 2003',close:11.8000,volume:348379},{date:'Noviembre 25, 2003',close:11.8700,volume:167906},{date:'Noviembre 26, 2003',close:11.8100,volume:122285},{date:'Noviembre 27, 2003',close:11.8000,volume:167996},{date:'Noviembre 28, 2003',close:11.7600,volume:314899},{date:'Diciembre 01, 2003',close:11.9200,volume:233001},{date:'Diciembre 02, 2003',close:11.8900,volume:161979},{date:'Diciembre 03, 2003',close:11.8500,volume:173977},{date:'Diciembre 04, 2003',close:11.6600,volume:489754},{date:'Diciembre 05, 2003',close:11.7000,volume:479557},{date:'Diciembre 09, 2003',close:11.8000,volume:227001},{date:'Diciembre 10, 2003',close:11.8000,volume:303906},{date:'Diciembre 11, 2003',close:11.8200,volume:361542},{date:'Diciembre 12, 2003',close:11.9000,volume:280909},{date:'Diciembre 15, 2003',close:11.8200,volume:336393},{date:'Diciembre 16, 2003',close:11.8900,volume:420197},{date:'Diciembre 17, 2003',close:11.9200,volume:502140},{date:'Diciembre 18, 2003',close:12.1500,volume:935139},{date:'Diciembre 19, 2003',close:11.9800,volume:916761},{date:'Diciembre 22, 2003',close:11.9300,volume:847036},{date:'Diciembre 23, 2003',close:11.9600,volume:699517},{date:'Diciembre 29, 2003',close:11.9500,volume:957419},{date:'Diciembre 30, 2003',close:12.0000,volume:2268896},{date:'Enero 02, 2004',close:12.2000,volume:448561},{date:'Enero 05, 2004',close:12.1700,volume:7075457},{date:'Enero 07, 2004',close:12.1000,volume:281607},{date:'Enero 08, 2004',close:12.1500,volume:700685},{date:'Enero 09, 2004',close:12.1900,volume:426595},{date:'Enero 12, 2004',close:12.2500,volume:1122882},{date:'Enero 13, 2004',close:12.2400,volume:7176416},{date:'Enero 14, 2004',close:12.3700,volume:223093},{date:'Enero 15, 2004',close:12.3100,volume:518878},{date:'Enero 16, 2004',close:12.6100,volume:328549},{date:'Enero 19, 2004',close:12.6700,volume:433537},{date:'Enero 20, 2004',close:12.6100,volume:507704},{date:'Enero 21, 2004',close:12.6700,volume:578548},{date:'Enero 22, 2004',close:12.6700,volume:195291},{date:'Enero 23, 2004',close:12.4700,volume:248670},{date:'Enero 26, 2004',close:12.5000,volume:193475},{date:'Enero 27, 2004',close:12.5500,volume:831413},{date:'Enero 28, 2004',close:12.5600,volume:895352},{date:'Enero 29, 2004',close:12.4800,volume:125292},{date:'Enero 30, 2004',close:12.3500,volume:482577},{date:'Febrero 02, 2004',close:12.5300,volume:333718},{date:'Febrero 03, 2004',close:12.5400,volume:316723},{date:'Febrero 04, 2004',close:12.4900,volume:163196},{date:'Febrero 05, 2004',close:12.5000,volume:240448},{date:'Febrero 06, 2004',close:12.5800,volume:931902},{date:'Febrero 09, 2004',close:12.7000,volume:177945},{date:'Febrero 10, 2004',close:12.6900,volume:211414},{date:'Febrero 11, 2004',close:12.7100,volume:247068},{date:'Febrero 12, 2004',close:12.8300,volume:172134},{date:'Febrero 13, 2004',close:13.0200,volume:621853},{date:'Febrero 16, 2004',close:13.2900,volume:521613},{date:'Febrero 17, 2004',close:13.3800,volume:457787},{date:'Febrero 18, 2004',close:13.5000,volume:361387},{date:'Febrero 19, 2004',close:13.6800,volume:473577},{date:'Febrero 20, 2004',close:13.4500,volume:474420},{date:'Febrero 23, 2004',close:13.5500,volume:253668},{date:'Febrero 24, 2004',close:13.7400,volume:254749},{date:'Febrero 25, 2004',close:13.6500,volume:184179},{date:'Febrero 26, 2004',close:13.6500,volume:140557},{date:'Febrero 27, 2004',close:13.7700,volume:582582},{date:'Marzo 01, 2004',close:13.8100,volume:539470},{date:'Marzo 02, 2004',close:13.7000,volume:695214},{date:'Marzo 03, 2004',close:13.7000,volume:621357},{date:'Marzo 04, 2004',close:13.8100,volume:453484},{date:'Marzo 05, 2004',close:13.7800,volume:453335},{date:'Marzo 08, 2004',close:13.9100,volume:282957},{date:'Marzo 09, 2004',close:13.7100,volume:274045},{date:'Marzo 10, 2004',close:13.8000,volume:326422},{date:'Marzo 11, 2004',close:13.5100,volume:450213},{date:'Marzo 12, 2004',close:13.4800,volume:310430},{date:'Marzo 15, 2004',close:12.9800,volume:738973},{date:'Marzo 16, 2004',close:13.0500,volume:571967},{date:'Marzo 17, 2004',close:13.1500,volume:450764},{date:'Marzo 18, 2004',close:13.0800,volume:339530},{date:'Marzo 19, 2004',close:13.1100,volume:154621},{date:'Marzo 22, 2004',close:13.0000,volume:284521},{date:'Marzo 23, 2004',close:13.0500,volume:405572},{date:'Marzo 24, 2004',close:13.1300,volume:501596},{date:'Marzo 25, 2004',close:13.2000,volume:572839},{date:'Marzo 26, 2004',close:13.1900,volume:368658},{date:'Marzo 29, 2004',close:13.1800,volume:366085},{date:'Marzo 30, 2004',close:13.2400,volume:355910},{date:'Marzo 31, 2004',close:13.3000,volume:552909},{date:'Abril 01, 2004',close:13.4000,volume:466131},{date:'Abril 02, 2004',close:13.3900,volume:414486},{date:'Abril 05, 2004',close:13.3000,volume:620106},{date:'Abril 06, 2004',close:13.3700,volume:534955},{date:'Abril 07, 2004',close:13.4400,volume:433317},{date:'Abril 08, 2004',close:13.6700,volume:161919},{date:'Abril 13, 2004',close:13.7500,volume:488116},{date:'Abril 14, 2004',close:13.5100,volume:331776},{date:'Abril 15, 2004',close:13.4800,volume:363546},{date:'Abril 16, 2004',close:13.5000,volume:490706},{date:'Abril 19, 2004',close:13.3000,volume:296155},{date:'Abril 20, 2004',close:13.3200,volume:280700},{date:'Abril 21, 2004',close:13.2000,volume:328238},{date:'Abril 22, 2004',close:13.2500,volume:333607},{date:'Abril 23, 2004',close:13.3000,volume:261500},{date:'Abril 26, 2004',close:13.2000,volume:342360},{date:'Abril 27, 2004',close:13.2600,volume:242035},{date:'Abril 28, 2004',close:13.1900,volume:390347},{date:'Abril 29, 2004',close:12.9000,volume:386877},{date:'Abril 30, 2004',close:13.0300,volume:463005},{date:'Mayo 03, 2004',close:13.1100,volume:243068},{date:'Mayo 04, 2004',close:12.8800,volume:485638},{date:'Mayo 05, 2004',close:13.0700,volume:391278},{date:'Mayo 06, 2004',close:12.8200,volume:309822},{date:'Mayo 07, 2004',close:12.8000,volume:381997},{date:'Mayo 10, 2004',close:12.2500,volume:489742},{date:'Mayo 11, 2004',close:12.2500,volume:349932},{date:'Mayo 12, 2004',close:12.2800,volume:441760},{date:'Mayo 13, 2004',close:12.2700,volume:265021},{date:'Mayo 14, 2004',close:12.1900,volume:346529},{date:'Mayo 17, 2004',close:11.8100,volume:489372},{date:'Mayo 18, 2004',close:11.9500,volume:414825},{date:'Mayo 19, 2004',close:12.0500,volume:516597},{date:'Mayo 20, 2004',close:11.9600,volume:290756},{date:'Mayo 21, 2004',close:11.9400,volume:386465},{date:'Mayo 24, 2004',close:11.9300,volume:250048},{date:'Mayo 25, 2004',close:12.0000,volume:567542},{date:'Mayo 26, 2004',close:12.0000,volume:497882},{date:'Mayo 27, 2004',close:12.0200,volume:315323},{date:'Mayo 28, 2004',close:12.0600,volume:673841},{date:'Mayo 31, 2004',close:12.0500,volume:229232},{date:'Junio 01, 2004',close:11.9100,volume:445182},{date:'Junio 02, 2004',close:11.9000,volume:470075},{date:'Junio 03, 2004',close:11.9600,volume:331829},{date:'Junio 04, 2004',close:12.0700,volume:400760},{date:'Junio 07, 2004',close:12.0400,volume:593850},{date:'Junio 08, 2004',close:12.0500,volume:325588},{date:'Junio 09, 2004',close:11.8600,volume:573374},{date:'Junio 10, 2004',close:11.7700,volume:299323},{date:'Junio 11, 2004',close:11.6600,volume:345759},{date:'Junio 14, 2004',close:11.7200,volume:494292},{date:'Junio 15, 2004',close:11.7500,volume:577991},{date:'Junio 16, 2004',close:11.7700,volume:401504},{date:'Junio 17, 2004',close:11.8000,volume:825399},{date:'Junio 18, 2004',close:11.8800,volume:288804},{date:'Junio 21, 2004',close:11.8000,volume:656719},{date:'Junio 22, 2004',close:11.6400,volume:427239},{date:'Junio 23, 2004',close:11.7000,volume:437260},{date:'Junio 24, 2004',close:11.7000,volume:319578},{date:'Junio 25, 2004',close:11.7000,volume:330726},{date:'Junio 28, 2004',close:11.5700,volume:717670},{date:'Junio 29, 2004',close:11.4400,volume:587944},{date:'Junio 30, 2004',close:11.2500,volume:5457479},{date:'Julio 05, 2004',close:11.4900,volume:250916},{date:'Julio 06, 2004',close:11.4200,volume:500346},{date:'Julio 08, 2004',close:11.4900,volume:654339},{date:'Julio 09, 2004',close:11.5000,volume:438724},{date:'Julio 13, 2004',close:11.5300,volume:267876},{date:'Julio 14, 2004',close:11.5300,volume:358662},{date:'Julio 15, 2004',close:11.5300,volume:431712},{date:'Julio 16, 2004',close:11.6000,volume:403780},{date:'Julio 19, 2004',close:11.6000,volume:380890},{date:'Julio 20, 2004',close:11.6000,volume:372388},{date:'Julio 21, 2004',close:11.4800,volume:576095},{date:'Julio 22, 2004',close:11.4800,volume:333692},{date:'Julio 23, 2004',close:11.4500,volume:164447},{date:'Julio 26, 2004',close:11.3900,volume:1023593},{date:'Julio 27, 2004',close:11.4000,volume:481413},{date:'Julio 28, 2004',close:11.3200,volume:412053},{date:'Julio 29, 2004',close:11.3200,volume:0},{date:'Julio 30, 2004',close:11.3100,volume:0},{date:'Agosto 02, 2004',close:11.2500,volume:0},{date:'Agosto 03, 2004',close:11.2300,volume:0},{date:'Agosto 04, 2004',close:11.2700,volume:0},{date:'Agosto 05, 2004',close:11.2600,volume:0},{date:'Agosto 06, 2004',close:11.2800,volume:0},{date:'Agosto 09, 2004',close:11.2700,volume:0},{date:'Agosto 10, 2004',close:11.2200,volume:0},{date:'Agosto 11, 2004',close:11.2000,volume:0},{date:'Agosto 12, 2004',close:11.2300,volume:0},{date:'Agosto 13, 2004',close:11.1800,volume:0},{date:'Agosto 17, 2004',close:11.1100,volume:0},{date:'Agosto 18, 2004',close:11.1100,volume:0},{date:'Agosto 19, 2004',close:11.1700,volume:0},{date:'Agosto 20, 2004',close:11.1200,volume:0},{date:'Agosto 23, 2004',close:11.1400,volume:0},{date:'Agosto 24, 2004',close:11.1700,volume:0},{date:'Agosto 25, 2004',close:11.2200,volume:0},{date:'Agosto 26, 2004',close:11.2500,volume:0},{date:'Agosto 27, 2004',close:11.1500,volume:0},{date:'Agosto 30, 2004',close:11.1800,volume:0},{date:'Agosto 31, 2004',close:11.2200,volume:0},{date:'Septiembre 01, 2004',close:11.2400,volume:0},{date:'Septiembre 02, 2004',close:11.4000,volume:0},{date:'Septiembre 06, 2004',close:11.5700,volume:0},{date:'Septiembre 07, 2004',close:11.5300,volume:0},{date:'Septiembre 08, 2004',close:11.3900,volume:0},{date:'Septiembre 09, 2004',close:11.2900,volume:0},{date:'Septiembre 10, 2004',close:11.3800,volume:0},{date:'Septiembre 13, 2004',close:11.4500,volume:0},{date:'Septiembre 14, 2004',close:11.5200,volume:0},{date:'Septiembre 15, 2004',close:11.6000,volume:0},{date:'Septiembre 16, 2004',close:11.5300,volume:0},{date:'Septiembre 17, 2004',close:11.5000,volume:0},{date:'Septiembre 20, 2004',close:11.5500,volume:0},{date:'Septiembre 21, 2004',close:11.5200,volume:0},{date:'Septiembre 22, 2004',close:11.4600,volume:0},{date:'Septiembre 23, 2004',close:11.4400,volume:0},{date:'Septiembre 24, 2004',close:11.3700,volume:0},{date:'Septiembre 27, 2004',close:11.3900,volume:0},{date:'Septiembre 28, 2004',close:11.3400,volume:0},{date:'Septiembre 29, 2004',close:11.2700,volume:0},{date:'Septiembre 30, 2004',close:11.2900,volume:0},{date:'Octubre 01, 2004',close:11.4000,volume:0},{date:'Octubre 04, 2004',close:11.4800,volume:0},{date:'Octubre 05, 2004',close:11.5200,volume:0},{date:'Octubre 06, 2004',close:11.4500,volume:0},{date:'Octubre 07, 2004',close:11.5100,volume:0},{date:'Octubre 08, 2004',close:11.5200,volume:0},{date:'Octubre 11, 2004',close:11.5900,volume:0},{date:'Octubre 13, 2004',close:11.4600,volume:0},{date:'Octubre 14, 2004',close:11.4300,volume:0},{date:'Octubre 15, 2004',close:11.3700,volume:0},{date:'Octubre 18, 2004',close:11.3800,volume:0},{date:'Octubre 19, 2004',close:11.3500,volume:0},{date:'Octubre 20, 2004',close:11.4600,volume:603564},{date:'Octubre 21, 2004',close:11.5100,volume:499303},{date:'Octubre 22, 2004',close:11.6100,volume:1440210},{date:'Octubre 25, 2004',close:11.8800,volume:1496356},{date:'Octubre 26, 2004',close:12.3300,volume:2186108},{date:'Octubre 27, 2004',close:12.2400,volume:5095324},{date:'Octubre 28, 2004',close:12.2700,volume:663937},{date:'Octubre 29, 2004',close:12.0400,volume:847928},{date:'Noviembre 02, 2004',close:12.1700,volume:636955},{date:'Noviembre 03, 2004',close:12.1000,volume:631374},{date:'Noviembre 04, 2004',close:12.1700,volume:569462},{date:'Noviembre 05, 2004',close:12.2700,volume:625810},{date:'Noviembre 08, 2004',close:12.3300,volume:297032},{date:'Noviembre 09, 2004',close:12.2900,volume:227127},{date:'Noviembre 10, 2004',close:12.2800,volume:619026},{date:'Noviembre 11, 2004',close:12.2700,volume:506801},{date:'Noviembre 12, 2004',close:12.4300,volume:550673},{date:'Noviembre 15, 2004',close:12.5100,volume:703804},{date:'Noviembre 16, 2004',close:12.5700,volume:718376},{date:'Noviembre 17, 2004',close:12.6500,volume:919585},{date:'Noviembre 18, 2004',close:12.7100,volume:1027850},{date:'Noviembre 19, 2004',close:12.8500,volume:805703},{date:'Noviembre 22, 2004',close:12.9000,volume:857200},{date:'Noviembre 23, 2004',close:12.7800,volume:796271},{date:'Noviembre 24, 2004',close:12.8000,volume:647017},{date:'Noviembre 25, 2004',close:12.7300,volume:670133},{date:'Noviembre 26, 2004',close:12.7900,volume:594304},{date:'Noviembre 29, 2004',close:12.1500,volume:2216667},{date:'Noviembre 30, 2004',close:11.5100,volume:6817408},{date:'Diciembre 01, 2004',close:11.7300,volume:1974740},{date:'Diciembre 02, 2004',close:11.7300,volume:2505636},{date:'Diciembre 03, 2004',close:11.6700,volume:589335},{date:'Diciembre 07, 2004',close:11.4100,volume:808894},{date:'Diciembre 09, 2004',close:11.4100,volume:3704541},{date:'Diciembre 10, 2004',close:11.3900,volume:426740},{date:'Diciembre 13, 2004',close:11.4800,volume:544809},{date:'Diciembre 14, 2004',close:11.6500,volume:1573176},{date:'Diciembre 15, 2004',close:11.5400,volume:784107},{date:'Diciembre 16, 2004',close:11.3400,volume:1598410},{date:'Diciembre 17, 2004',close:11.4000,volume:651141},{date:'Diciembre 20, 2004',close:11.3800,volume:345425},{date:'Diciembre 21, 2004',close:11.4100,volume:351187},{date:'Diciembre 22, 2004',close:11.4600,volume:449558},{date:'Diciembre 23, 2004',close:11.5100,volume:495938},{date:'Diciembre 27, 2004',close:11.5500,volume:581264},{date:'Diciembre 28, 2004',close:11.7000,volume:917172},{date:'Diciembre 29, 2004',close:11.7800,volume:1171536},{date:'Diciembre 30, 2004',close:12.1500,volume:6237215},{date:'Enero 03, 2005',close:12.3800,volume:1555990},{date:'Enero 04, 2005',close:12.4800,volume:1226690},{date:'Enero 05, 2005',close:12.3700,volume:639304},{date:'Enero 07, 2005',close:12.4900,volume:866093},{date:'Enero 10, 2005',close:12.2000,volume:1304397},{date:'Enero 11, 2005',close:11.9900,volume:1888338},{date:'Enero 12, 2005',close:11.9900,volume:2343465},{date:'Enero 13, 2005',close:12.1100,volume:896456},{date:'Enero 14, 2005',close:12.1300,volume:856497},{date:'Enero 17, 2005',close:12.2100,volume:530081},{date:'Enero 18, 2005',close:12.2600,volume:1393947},{date:'Enero 19, 2005',close:12.3000,volume:1736888},{date:'Enero 20, 2005',close:12.1900,volume:530048},{date:'Enero 21, 2005',close:12.0800,volume:698170},{date:'Enero 24, 2005',close:12.0400,volume:853660},{date:'Enero 25, 2005',close:12.1200,volume:688895},{date:'Enero 26, 2005',close:12.0200,volume:633997},{date:'Enero 27, 2005',close:12.0600,volume:803659},{date:'Enero 28, 2005',close:12.1400,volume:750685},{date:'Enero 31, 2005',close:12.2600,volume:755325},{date:'Febrero 01, 2005',close:12.2800,volume:441671},{date:'Febrero 02, 2005',close:12.4400,volume:1168083},{date:'Febrero 03, 2005',close:12.6200,volume:1179267},{date:'Febrero 04, 2005',close:12.9900,volume:1915531},{date:'Febrero 07, 2005',close:13.1500,volume:1478112},{date:'Febrero 08, 2005',close:13.1800,volume:823292},{date:'Febrero 09, 2005',close:13.1200,volume:526207},{date:'Febrero 10, 2005',close:13.0300,volume:630917},{date:'Febrero 11, 2005',close:13.1500,volume:1236514},{date:'Febrero 14, 2005',close:13.2300,volume:481518},{date:'Febrero 15, 2005',close:13.2400,volume:553421},{date:'Febrero 16, 2005',close:13.9500,volume:3839683},{date:'Febrero 17, 2005',close:14.1000,volume:943403},{date:'Febrero 18, 2005',close:14.1100,volume:1264448},{date:'Febrero 21, 2005',close:14.0000,volume:613037},{date:'Febrero 22, 2005',close:13.5100,volume:1432969},{date:'Febrero 23, 2005',close:13.7200,volume:925286},{date:'Febrero 24, 2005',close:13.7500,volume:499349},{date:'Febrero 25, 2005',close:13.8600,volume:489052},{date:'Febrero 28, 2005',close:13.8800,volume:767867},{date:'Marzo 01, 2005',close:13.8000,volume:467123},{date:'Marzo 02, 2005',close:13.9100,volume:395002},{date:'Marzo 03, 2005',close:13.8000,volume:357862},{date:'Marzo 04, 2005',close:13.9500,volume:335689},{date:'Marzo 07, 2005',close:13.9100,volume:538479},{date:'Marzo 08, 2005',close:13.8100,volume:275934},{date:'Marzo 09, 2005',close:13.6600,volume:554480},{date:'Marzo 10, 2005',close:13.4500,volume:638558},{date:'Marzo 11, 2005',close:13.4900,volume:322132},{date:'Marzo 14, 2005',close:13.4900,volume:590866},{date:'Marzo 15, 2005',close:13.5500,volume:402241},{date:'Marzo 16, 2005',close:13.3400,volume:296950},{date:'Marzo 17, 2005',close:13.3300,volume:388339},{date:'Marzo 18, 2005',close:13.4000,volume:450802},{date:'Marzo 21, 2005',close:13.4700,volume:515059},{date:'Marzo 22, 2005',close:13.7900,volume:637231},{date:'Marzo 23, 2005',close:13.6800,volume:492819},{date:'Marzo 24, 2005',close:13.8300,volume:327185},{date:'Marzo 29, 2005',close:13.8000,volume:287724},{date:'Marzo 30, 2005',close:13.8400,volume:387673},{date:'Marzo 31, 2005',close:13.8300,volume:421111},{date:'Abril 01, 2005',close:13.8100,volume:295656},{date:'Abril 04, 2005',close:13.6900,volume:462242},{date:'Abril 05, 2005',close:13.8600,volume:443747},{date:'Abril 06, 2005',close:14.0000,volume:834936},{date:'Abril 07, 2005',close:13.9900,volume:595987},{date:'Abril 08, 2005',close:13.8900,volume:350032},{date:'Abril 11, 2005',close:13.9400,volume:460663},{date:'Abril 12, 2005',close:13.9300,volume:1326234},{date:'Abril 13, 2005',close:14.0000,volume:1080417},{date:'Abril 15, 2005',close:13.5900,volume:881847},{date:'Abril 18, 2005',close:13.2800,volume:825559},{date:'Abril 19, 2005',close:13.2300,volume:1683478},{date:'Abril 20, 2005',close:13.1900,volume:1445199},{date:'Abril 21, 2005',close:13.2000,volume:515591},{date:'Abril 22, 2005',close:13.3000,volume:604257},{date:'Abril 25, 2005',close:13.1000,volume:585697},{date:'Abril 26, 2005',close:13.1300,volume:592779},{date:'Abril 27, 2005',close:12.9700,volume:631562},{date:'Abril 28, 2005',close:12.8000,volume:1092243},{date:'Abril 29, 2005',close:13.0300,volume:791363},{date:'Mayo 02, 2005',close:13.3600,volume:353221},{date:'Mayo 03, 2005',close:13.4300,volume:480544},{date:'Mayo 04, 2005',close:13.5400,volume:939033},{date:'Mayo 05, 2005',close:13.6200,volume:330679},{date:'Mayo 06, 2005',close:13.7200,volume:525792},{date:'Mayo 09, 2005',close:13.6200,volume:243951},{date:'Mayo 10, 2005',close:13.5400,volume:401564},{date:'Mayo 11, 2005',close:13.5200,volume:253979},{date:'Mayo 12, 2005',close:13.6400,volume:283427},{date:'Mayo 13, 2005',close:13.9400,volume:1725205},{date:'Mayo 16, 2005',close:14.2500,volume:1129397},{date:'Mayo 17, 2005',close:14.1600,volume:786224},{date:'Mayo 18, 2005',close:14.3000,volume:920069},{date:'Mayo 19, 2005',close:14.2900,volume:790891},{date:'Mayo 20, 2005',close:14.5600,volume:832570},{date:'Mayo 23, 2005',close:14.6800,volume:626603},{date:'Mayo 24, 2005',close:14.8700,volume:859409},{date:'Mayo 25, 2005',close:15.0500,volume:1134413},{date:'Mayo 26, 2005',close:15.4900,volume:997226},{date:'Mayo 27, 2005',close:15.6700,volume:1077781},{date:'Mayo 30, 2005',close:16.1000,volume:957329},{date:'Mayo 31, 2005',close:16.3900,volume:1090951},{date:'Junio 01, 2005',close:16.6300,volume:875317},{date:'Junio 02, 2005',close:16.3300,volume:17444037},{date:'Junio 03, 2005',close:16.2900,volume:1143158},{date:'Junio 06, 2005',close:16.6600,volume:636289},{date:'Junio 07, 2005',close:16.8000,volume:2461263},{date:'Junio 08, 2005',close:16.8900,volume:717803},{date:'Junio 09, 2005',close:16.9400,volume:1208843},{date:'Junio 10, 2005',close:17.4900,volume:711619},{date:'Junio 13, 2005',close:18.1300,volume:1863841},{date:'Junio 14, 2005',close:18.4100,volume:930608},{date:'Junio 15, 2005',close:18.2700,volume:1025898},{date:'Junio 16, 2005',close:18.6600,volume:1206389},{date:'Junio 17, 2005',close:19.2000,volume:973673},{date:'Junio 20, 2005',close:19.6500,volume:922721},{date:'Junio 21, 2005',close:19.9000,volume:825140},{date:'Junio 22, 2005',close:19.3700,volume:2027237},{date:'Junio 23, 2005',close:19.8500,volume:813158},{date:'Junio 24, 2005',close:19.5100,volume:588993},{date:'Junio 27, 2005',close:19.6300,volume:1098289},{date:'Junio 28, 2005',close:19.5600,volume:1482795},{date:'Junio 29, 2005',close:19.5000,volume:639879},{date:'Junio 30, 2005',close:19.4900,volume:1081828},{date:'Julio 01, 2005',close:19.3300,volume:853978},{date:'Julio 04, 2005',close:19.2300,volume:319609},{date:'Julio 05, 2005',close:19.2000,volume:476085},{date:'Julio 06, 2005',close:19.2000,volume:447202},{date:'Julio 07, 2005',close:18.6700,volume:1095587},{date:'Julio 08, 2005',close:18.9300,volume:638158},{date:'Julio 11, 2005',close:19.1300,volume:574948},{date:'Julio 12, 2005',close:18.8800,volume:867542},{date:'Julio 13, 2005',close:19.6400,volume:896103},{date:'Julio 14, 2005',close:19.5900,volume:921504},{date:'Julio 15, 2005',close:19.6400,volume:379495},{date:'Julio 18, 2005',close:19.6100,volume:523094},{date:'Julio 19, 2005',close:19.6400,volume:282747},{date:'Julio 20, 2005',close:19.6800,volume:286553},{date:'Julio 21, 2005',close:19.5700,volume:422741},{date:'Julio 22, 2005',close:19.6600,volume:305727},{date:'Julio 25, 2005',close:19.4500,volume:482441},{date:'Julio 26, 2005',close:19.6500,volume:260067},{date:'Julio 27, 2005',close:19.4300,volume:856541},{date:'Julio 28, 2005',close:19.3400,volume:672400},{date:'Julio 29, 2005',close:19.0800,volume:685347},{date:'Agosto 01, 2005',close:19.0900,volume:422390},{date:'Agosto 02, 2005',close:19.2300,volume:279103},{date:'Agosto 03, 2005',close:19.2600,volume:355813},{date:'Agosto 04, 2005',close:19.4700,volume:471042},{date:'Agosto 05, 2005',close:19.3800,volume:521996},{date:'Agosto 08, 2005',close:20.0300,volume:1059052},{date:'Agosto 09, 2005',close:20.6600,volume:825488},{date:'Agosto 10, 2005',close:21.3300,volume:651354},{date:'Agosto 11, 2005',close:20.8500,volume:401673},{date:'Agosto 12, 2005',close:20.6400,volume:311312},{date:'Agosto 15, 2005',close:21.0000,volume:302150},{date:'Agosto 16, 2005',close:20.8300,volume:318353},{date:'Agosto 17, 2005',close:20.5400,volume:676448},{date:'Agosto 18, 2005',close:20.2700,volume:282000},{date:'Agosto 19, 2005',close:20.5500,volume:391386},{date:'Agosto 22, 2005',close:20.9000,volume:239128},{date:'Agosto 23, 2005',close:20.7100,volume:258323},{date:'Agosto 24, 2005',close:20.8000,volume:362076},{date:'Agosto 25, 2005',close:20.5100,volume:209028},{date:'Agosto 26, 2005',close:20.3000,volume:276781},{date:'Agosto 29, 2005',close:20.2000,volume:390405},{date:'Agosto 30, 2005',close:20.4100,volume:337157},{date:'Agosto 31, 2005',close:20.7800,volume:326386},{date:'Septiembre 01, 2005',close:21.0800,volume:364355},{date:'Septiembre 02, 2005',close:20.9800,volume:265198},{date:'Septiembre 05, 2005',close:21.0500,volume:212519},{date:'Septiembre 06, 2005',close:21.2900,volume:709216},{date:'Septiembre 07, 2005',close:21.9900,volume:833548},{date:'Septiembre 08, 2005',close:22.5800,volume:1029506},{date:'Septiembre 09, 2005',close:22.7000,volume:467647},{date:'Septiembre 12, 2005',close:22.8500,volume:261159},{date:'Septiembre 13, 2005',close:23.0000,volume:422201},{date:'Septiembre 14, 2005',close:22.9500,volume:353878},{date:'Septiembre 15, 2005',close:23.1100,volume:576816},{date:'Septiembre 16, 2005',close:23.0800,volume:564632},{date:'Septiembre 19, 2005',close:23.1500,volume:429183},{date:'Septiembre 20, 2005',close:23.1000,volume:385117},{date:'Septiembre 21, 2005',close:23.0000,volume:184749},{date:'Septiembre 22, 2005',close:22.7600,volume:227638},{date:'Septiembre 23, 2005',close:22.8500,volume:1263886},{date:'Septiembre 26, 2005',close:23.1400,volume:440962},{date:'Septiembre 27, 2005',close:23.0600,volume:530830},{date:'Septiembre 28, 2005',close:23.1900,volume:804597},{date:'Septiembre 29, 2005',close:23.0300,volume:338150},{date:'Septiembre 30, 2005',close:23.3500,volume:484173},{date:'Octubre 03, 2005',close:23.7000,volume:286466},{date:'Octubre 04, 2005',close:23.4700,volume:1022613},{date:'Octubre 05, 2005',close:23.0600,volume:506165},{date:'Octubre 06, 2005',close:22.7500,volume:695810},{date:'Octubre 07, 2005',close:22.4800,volume:716809},{date:'Octubre 10, 2005',close:23.1500,volume:1393407},{date:'Octubre 11, 2005',close:23.6500,volume:1547729},{date:'Octubre 12, 2005',close:23.9200,volume:910909},{date:'Octubre 13, 2005',close:23.2600,volume:909376},{date:'Octubre 14, 2005',close:22.7600,volume:800137},{date:'Octubre 17, 2005',close:22.6200,volume:1418072},{date:'Octubre 18, 2005',close:22.1500,volume:558521},{date:'Octubre 19, 2005',close:21.2100,volume:2007759},{date:'Octubre 20, 2005',close:21.2500,volume:1192908},{date:'Octubre 21, 2005',close:20.9700,volume:1135443},{date:'Octubre 24, 2005',close:21.6300,volume:498076},{date:'Octubre 25, 2005',close:21.9100,volume:2903891},{date:'Octubre 26, 2005',close:21.8100,volume:1711936},{date:'Octubre 27, 2005',close:21.4300,volume:675363},{date:'Octubre 28, 2005',close:21.6000,volume:385201},{date:'Octubre 31, 2005',close:22.1000,volume:567931},{date:'Noviembre 01, 2005',close:22.3300,volume:225468},{date:'Noviembre 02, 2005',close:22.0600,volume:0},{date:'Noviembre 03, 2005',close:22.6000,volume:408645},{date:'Noviembre 04, 2005',close:22.3000,volume:406896},{date:'Noviembre 07, 2005',close:22.3300,volume:613100},{date:'Noviembre 08, 2005',close:22.3800,volume:744525},{date:'Noviembre 09, 2005',close:22.5900,volume:131843},{date:'Noviembre 10, 2005',close:22.6700,volume:392020},{date:'Noviembre 11, 2005',close:22.8000,volume:329982},{date:'Noviembre 14, 2005',close:22.6300,volume:292110},{date:'Noviembre 15, 2005',close:22.5000,volume:490275},{date:'Noviembre 16, 2005',close:22.0100,volume:494028},{date:'Noviembre 17, 2005',close:22.2200,volume:421338},{date:'Noviembre 18, 2005',close:22.4000,volume:620837},{date:'Noviembre 21, 2005',close:22.4500,volume:0},{date:'Noviembre 22, 2005',close:22.1500,volume:307560},{date:'Noviembre 23, 2005',close:22.4500,volume:558165},{date:'Noviembre 24, 2005',close:22.4200,volume:219703},{date:'Noviembre 25, 2005',close:22.3500,volume:289136},{date:'Noviembre 28, 2005',close:22.1100,volume:245283},{date:'Noviembre 29, 2005',close:21.9100,volume:3447244},{date:'Noviembre 30, 2005',close:21.5900,volume:585975},{date:'Diciembre 01, 2005',close:21.7500,volume:713697},{date:'Diciembre 02, 2005',close:21.4800,volume:511606},{date:'Diciembre 05, 2005',close:21.3000,volume:666591},{date:'Diciembre 06, 2005',close:21.3700,volume:275737},{date:'Diciembre 07, 2005',close:21.0000,volume:684416},{date:'Diciembre 08, 2005',close:21.2000,volume:952523},{date:'Diciembre 09, 2005',close:21.1200,volume:471473},{date:'Diciembre 12, 2005',close:21.2600,volume:313491},{date:'Diciembre 13, 2005',close:21.0500,volume:1031684},{date:'Diciembre 14, 2005',close:21.0000,volume:385334},{date:'Diciembre 15, 2005',close:20.6700,volume:686454},{date:'Diciembre 16, 2005',close:20.5000,volume:0},{date:'Diciembre 19, 2005',close:20.3300,volume:630264},{date:'Diciembre 20, 2005',close:20.6100,volume:829021},{date:'Diciembre 21, 2005',close:20.6200,volume:0},{date:'Diciembre 22, 2005',close:20.7500,volume:0},{date:'Diciembre 23, 2005',close:20.8500,volume:0},{date:'Diciembre 27, 2005',close:20.8700,volume:369818},{date:'Diciembre 28, 2005',close:20.9900,volume:0},{date:'Diciembre 29, 2005',close:20.8000,volume:0},{date:'Diciembre 30, 2005',close:20.6000,volume:1533355},{date:'Enero 02, 2006',close:20.8000,volume:305550},{date:'Enero 03, 2006',close:20.8400,volume:559324},{date:'Enero 04, 2006',close:20.6100,volume:386469},{date:'Enero 05, 2006',close:20.2900,volume:624225},{date:'Enero 09, 2006',close:19.9800,volume:2354310},{date:'Enero 10, 2006',close:19.9200,volume:436167},{date:'Enero 11, 2006',close:19.9400,volume:721775},{date:'Enero 12, 2006',close:19.8200,volume:893712},{date:'Enero 13, 2006',close:19.6500,volume:796453},{date:'Enero 16, 2006',close:19.6800,volume:723458},{date:'Enero 17, 2006',close:19.7600,volume:751484},{date:'Enero 18, 2006',close:19.4200,volume:1013387},{date:'Enero 19, 2006',close:20.0000,volume:1035801},{date:'Enero 20, 2006',close:20.2800,volume:1695213},{date:'Enero 23, 2006',close:19.7700,volume:2227022},{date:'Enero 24, 2006',close:19.4800,volume:790508},{date:'Enero 25, 2006',close:19.6300,volume:503954},{date:'Enero 26, 2006',close:20.1100,volume:708223},{date:'Enero 27, 2006',close:20.0000,volume:471344},{date:'Enero 30, 2006',close:20.2000,volume:455350},{date:'Enero 31, 2006',close:20.9700,volume:1146772},{date:'Febrero 01, 2006',close:22.1000,volume:1934710},{date:'Febrero 02, 2006',close:22.1400,volume:2163980},{date:'Febrero 03, 2006',close:21.9200,volume:1583542},{date:'Febrero 06, 2006',close:21.9800,volume:735558},{date:'Febrero 07, 2006',close:21.7400,volume:828009},{date:'Febrero 08, 2006',close:21.8000,volume:831918},{date:'Febrero 09, 2006',close:22.0000,volume:644072},{date:'Febrero 10, 2006',close:22.0000,volume:534181},{date:'Febrero 13, 2006',close:22.3500,volume:1071817},{date:'Febrero 14, 2006',close:22.8000,volume:1437148},{date:'Febrero 15, 2006',close:22.9300,volume:1422654},{date:'Febrero 16, 2006',close:23.0200,volume:1367076},{date:'Febrero 17, 2006',close:23.3100,volume:505048},{date:'Febrero 20, 2006',close:23.0800,volume:738884},{date:'Febrero 21, 2006',close:22.9700,volume:502308},{date:'Febrero 22, 2006',close:23.2300,volume:569097},{date:'Febrero 23, 2006',close:22.8100,volume:694230},{date:'Febrero 24, 2006',close:22.6800,volume:512928},{date:'Febrero 27, 2006',close:23.2700,volume:456119},{date:'Febrero 28, 2006',close:23.6000,volume:2401018},{date:'Marzo 01, 2006',close:25.1000,volume:2991591},{date:'Marzo 02, 2006',close:24.6900,volume:2190228},{date:'Marzo 03, 2006',close:24.5800,volume:672942},{date:'Marzo 06, 2006',close:25.0000,volume:707884},{date:'Marzo 07, 2006',close:25.2600,volume:1886891},{date:'Marzo 08, 2006',close:25.1000,volume:2152702},{date:'Marzo 09, 2006',close:25.5400,volume:1609392},{date:'Marzo 10, 2006',close:26.3000,volume:1296172},{date:'Marzo 13, 2006',close:26.9500,volume:4093180},{date:'Marzo 14, 2006',close:27.0100,volume:771409},{date:'Marzo 15, 2006',close:27.5000,volume:964631},{date:'Marzo 16, 2006',close:27.9800,volume:2075701},{date:'Marzo 17, 2006',close:27.8600,volume:1089987},{date:'Marzo 20, 2006',close:28.0600,volume:336552},{date:'Marzo 21, 2006',close:28.2000,volume:642573},{date:'Marzo 22, 2006',close:28.1500,volume:475759},{date:'Marzo 23, 2006',close:28.0700,volume:945537},{date:'Marzo 24, 2006',close:28.8500,volume:988818},{date:'Marzo 27, 2006',close:28.8500,volume:502030},{date:'Marzo 28, 2006',close:28.7000,volume:982107},{date:'Marzo 29, 2006',close:28.4900,volume:1694711},{date:'Marzo 30, 2006',close:28.1700,volume:555579},{date:'Marzo 31, 2006',close:28.1000,volume:626075},{date:'Abril 03, 2006',close:28.4300,volume:1153695},{date:'Abril 04, 2006',close:28.2600,volume:2331735},{date:'Abril 05, 2006',close:28.8600,volume:1016292},{date:'Abril 06, 2006',close:28.0000,volume:1402101},{date:'Abril 07, 2006',close:27.1600,volume:1963442},{date:'Abril 10, 2006',close:27.3000,volume:1185147},{date:'Abril 11, 2006',close:26.6100,volume:1248070},{date:'Abril 12, 2006',close:25.8600,volume:1568310},{date:'Abril 13, 2006',close:26.2200,volume:487034},{date:'Abril 18, 2006',close:25.8800,volume:747105},{date:'Abril 19, 2006',close:26.0300,volume:1535671},{date:'Abril 20, 2006',close:27.2800,volume:1013025},{date:'Abril 21, 2006',close:27.8000,volume:1265475},{date:'Abril 24, 2006',close:27.4900,volume:1207241},{date:'Abril 25, 2006',close:27.7200,volume:919584},{date:'Abril 26, 2006',close:27.6400,volume:345539},{date:'Abril 27, 2006',close:27.4400,volume:434972},{date:'Abril 28, 2006',close:27.4600,volume:465031},{date:'Mayo 02, 2006',close:27.4800,volume:176224},{date:'Mayo 03, 2006',close:27.2500,volume:361769},{date:'Mayo 04, 2006',close:27.2200,volume:320006},{date:'Mayo 05, 2006',close:27.6700,volume:289554},{date:'Mayo 08, 2006',close:27.7100,volume:236832},{date:'Mayo 09, 2006',close:27.7400,volume:311386},{date:'Mayo 10, 2006',close:28.5300,volume:818297},{date:'Mayo 11, 2006',close:28.4700,volume:632547},{date:'Mayo 12, 2006',close:27.7000,volume:615661},{date:'Mayo 15, 2006',close:26.5000,volume:741420},{date:'Mayo 16, 2006',close:26.1900,volume:649995},{date:'Mayo 17, 2006',close:25.1200,volume:979178},{date:'Mayo 18, 2006',close:25.5200,volume:1544156},{date:'Mayo 19, 2006',close:25.4000,volume:868435},{date:'Mayo 22, 2006',close:24.3100,volume:1254063},{date:'Mayo 23, 2006',close:24.3100,volume:1050359},{date:'Mayo 24, 2006',close:23.4600,volume:818059},{date:'Mayo 25, 2006',close:24.0500,volume:597009},{date:'Mayo 26, 2006',close:24.8300,volume:718290},{date:'Mayo 29, 2006',close:25.1800,volume:590565},{date:'Mayo 30, 2006',close:24.1100,volume:745149},{date:'Mayo 31, 2006',close:24.5200,volume:936141},{date:'Junio 01, 2006',close:23.9500,volume:859799},{date:'Junio 02, 2006',close:25.0000,volume:1692695},{date:'Junio 05, 2006',close:24.7200,volume:990691},{date:'Junio 06, 2006',close:23.6700,volume:826105},{date:'Junio 07, 2006',close:23.5000,volume:950776},{date:'Junio 08, 2006',close:22.5000,volume:826602},{date:'Junio 09, 2006',close:23.0100,volume:578642},{date:'Junio 12, 2006',close:23.0500,volume:548420},{date:'Junio 13, 2006',close:22.4600,volume:653120},{date:'Junio 14, 2006',close:22.0700,volume:609907},{date:'Junio 15, 2006',close:24.2300,volume:1011326},{date:'Junio 16, 2006',close:23.0000,volume:1324639},{date:'Junio 19, 2006',close:24.2000,volume:640055},{date:'Junio 20, 2006',close:24.0100,volume:1843902},{date:'Junio 21, 2006',close:24.4900,volume:626338},{date:'Junio 22, 2006',close:24.8300,volume:595139},{date:'Junio 23, 2006',close:25.2900,volume:702958},{date:'Junio 26, 2006',close:25.2000,volume:484990},{date:'Junio 27, 2006',close:25.0000,volume:364899},{date:'Junio 28, 2006',close:25.1700,volume:612447},{date:'Junio 29, 2006',close:25.5000,volume:621330},{date:'Junio 30, 2006',close:26.1300,volume:910261},{date:'Julio 03, 2006',close:26.5300,volume:490894},{date:'Julio 04, 2006',close:26.7000,volume:411678},{date:'Julio 05, 2006',close:27.0000,volume:545108},{date:'Julio 06, 2006',close:27.4700,volume:437863},{date:'Julio 07, 2006',close:27.2600,volume:626219},{date:'Julio 10, 2006',close:27.9500,volume:538884},{date:'Julio 11, 2006',close:27.2200,volume:537470},{date:'Julio 12, 2006',close:27.1500,volume:339997},{date:'Julio 13, 2006',close:27.8300,volume:1053605},{date:'Julio 14, 2006',close:27.9000,volume:1026635},{date:'Julio 17, 2006',close:28.0500,volume:965107},{date:'Julio 18, 2006',close:27.7000,volume:1085920},{date:'Julio 19, 2006',close:27.8700,volume:992420},{date:'Julio 20, 2006',close:27.8700,volume:745356},{date:'Julio 21, 2006',close:27.9400,volume:776674},{date:'Julio 24, 2006',close:28.4200,volume:973038},{date:'Julio 25, 2006',close:29.2300,volume:985474},{date:'Julio 26, 2006',close:29.8500,volume:964677},{date:'Julio 27, 2006',close:30.2200,volume:634393},{date:'Julio 28, 2006',close:29.9000,volume:510498},{date:'Julio 31, 2006',close:29.2500,volume:791783},{date:'Agosto 01, 2006',close:29.2700,volume:666390},{date:'Agosto 02, 2006',close:29.5100,volume:438372},{date:'Agosto 03, 2006',close:28.8600,volume:497102},{date:'Agosto 04, 2006',close:29.6800,volume:667055},{date:'Agosto 07, 2006',close:29.8400,volume:536513},{date:'Agosto 08, 2006',close:30.1100,volume:495942},{date:'Agosto 09, 2006',close:29.9400,volume:543210},{date:'Agosto 10, 2006',close:29.7400,volume:440154},{date:'Agosto 11, 2006',close:29.6100,volume:397974},{date:'Agosto 14, 2006',close:29.9000,volume:507883},{date:'Agosto 15, 2006',close:30.0500,volume:225232},{date:'Agosto 16, 2006',close:30.3600,volume:480708},{date:'Agosto 17, 2006',close:30.2300,volume:602260},{date:'Agosto 18, 2006',close:30.1400,volume:293851},{date:'Agosto 21, 2006',close:30.1600,volume:182426},{date:'Agosto 22, 2006',close:30.1900,volume:340370},{date:'Agosto 23, 2006',close:29.9000,volume:276223},{date:'Agosto 24, 2006',close:29.7100,volume:441287},{date:'Agosto 25, 2006',close:29.7800,volume:174041},{date:'Agosto 28, 2006',close:30.0600,volume:490083},{date:'Agosto 29, 2006',close:30.0800,volume:253289},{date:'Agosto 30, 2006',close:30.3700,volume:319968},{date:'Agosto 31, 2006',close:30.1200,volume:341361},{date:'Septiembre 01, 2006',close:30.7000,volume:659070},{date:'Septiembre 04, 2006',close:31.5100,volume:571259},{date:'Septiembre 05, 2006',close:31.3000,volume:470091},{date:'Septiembre 06, 2006',close:30.8500,volume:470834},{date:'Septiembre 07, 2006',close:30.4700,volume:402759},{date:'Septiembre 08, 2006',close:30.3500,volume:437833},{date:'Septiembre 11, 2006',close:29.7600,volume:814452},{date:'Septiembre 12, 2006',close:30.2200,volume:424103},{date:'Septiembre 13, 2006',close:30.5500,volume:468993},{date:'Septiembre 14, 2006',close:30.6000,volume:580292},{date:'Septiembre 15, 2006',close:30.7800,volume:421788},{date:'Septiembre 18, 2006',close:30.5300,volume:0},{date:'Septiembre 19, 2006',close:30.8200,volume:499967},{date:'Septiembre 20, 2006',close:31.4200,volume:704277},{date:'Septiembre 21, 2006',close:31.7300,volume:592910},{date:'Septiembre 22, 2006',close:31.7200,volume:599685},{date:'Septiembre 25, 2006',close:32.1700,volume:640975},{date:'Septiembre 26, 2006',close:32.9100,volume:942694},{date:'Septiembre 27, 2006',close:34.0000,volume:724770},{date:'Septiembre 28, 2006',close:37.0000,volume:5895493},{date:'Septiembre 29, 2006',close:35.8500,volume:9605819},{date:'Octubre 02, 2006',close:37.0000,volume:1107950},{date:'Octubre 03, 2006',close:36.7500,volume:613561},{date:'Octubre 04, 2006',close:37.0500,volume:798273},{date:'Octubre 05, 2006',close:37.1900,volume:531812},{date:'Octubre 06, 2006',close:37.3700,volume:587043},{date:'Octubre 09, 2006',close:37.1200,volume:513178},{date:'Octubre 10, 2006',close:37.2500,volume:480073},{date:'Octubre 11, 2006',close:39.2000,volume:634936},{date:'Octubre 12, 2006',close:41.0000,volume:1459988},{date:'Octubre 13, 2006',close:40.5500,volume:677570},{date:'Octubre 16, 2006',close:41.2200,volume:1731867},{date:'Octubre 17, 2006',close:40.7800,volume:980161},{date:'Octubre 18, 2006',close:41.8500,volume:575219},{date:'Octubre 19, 2006',close:41.6000,volume:1117309},{date:'Octubre 20, 2006',close:41.4000,volume:436168},{date:'Octubre 23, 2006',close:40.7700,volume:722186},{date:'Octubre 24, 2006',close:40.1300,volume:1147499},{date:'Octubre 25, 2006',close:40.3000,volume:664876},{date:'Octubre 26, 2006',close:40.0400,volume:371153},{date:'Octubre 27, 2006',close:40.4300,volume:596384},{date:'Octubre 30, 2006',close:40.2700,volume:693506},{date:'Octubre 31, 2006',close:40.0600,volume:301263},{date:'Noviembre 01, 2006',close:40.5500,volume:416041},{date:'Noviembre 02, 2006',close:40.6200,volume:492064},{date:'Noviembre 03, 2006',close:41.3000,volume:295588},{date:'Noviembre 06, 2006',close:41.7600,volume:414255},{date:'Noviembre 07, 2006',close:42.0400,volume:0},{date:'Noviembre 08, 2006',close:42.4000,volume:1239660},{date:'Noviembre 09, 2006',close:44.1000,volume:413694},{date:'Noviembre 10, 2006',close:46.8700,volume:882707},{date:'Noviembre 13, 2006',close:54.0000,volume:2249877},{date:'Noviembre 14, 2006',close:50.7000,volume:1197483},{date:'Noviembre 15, 2006',close:51.3000,volume:605531},{date:'Noviembre 16, 2006',close:51.8500,volume:349119},{date:'Noviembre 17, 2006',close:49.4400,volume:734789},{date:'Noviembre 20, 2006',close:49.9000,volume:438382},{date:'Noviembre 21, 2006',close:48.5000,volume:487131},{date:'Noviembre 22, 2006',close:48.8200,volume:507591},{date:'Noviembre 23, 2006',close:48.0800,volume:235837},{date:'Noviembre 24, 2006',close:46.2600,volume:570322},{date:'Noviembre 27, 2006',close:44.9700,volume:853616},{date:'Noviembre 28, 2006',close:44.1400,volume:524569},{date:'Noviembre 29, 2006',close:47.3000,volume:487785},{date:'Noviembre 30, 2006',close:46.2600,volume:726759},{date:'Diciembre 01, 2006',close:45.8100,volume:622100},{date:'Diciembre 04, 2006',close:46.7800,volume:339487},{date:'Diciembre 05, 2006',close:47.0000,volume:641543},{date:'Diciembre 06, 2006',close:47.2000,volume:186584},{date:'Diciembre 07, 2006',close:47.0000,volume:169992},{date:'Diciembre 08, 2006',close:47.2000,volume:215569},{date:'Diciembre 11, 2006',close:49.0700,volume:555052},{date:'Diciembre 12, 2006',close:49.9900,volume:702533},{date:'Diciembre 13, 2006',close:49.5000,volume:375396},{date:'Diciembre 14, 2006',close:49.5000,volume:284261},{date:'Diciembre 15, 2006',close:49.6800,volume:467465},{date:'Diciembre 18, 2006',close:49.0000,volume:295305},{date:'Diciembre 19, 2006',close:47.3000,volume:528997},{date:'Diciembre 20, 2006',close:47.5700,volume:194089},{date:'Diciembre 21, 2006',close:47.0000,volume:353737},{date:'Diciembre 22, 2006',close:46.0000,volume:460656},{date:'Diciembre 27, 2006',close:47.0200,volume:401074},{date:'Diciembre 28, 2006',close:46.4200,volume:320229},{date:'Diciembre 29, 2006',close:45.0000,volume:1629627},{date:'Enero 02, 2007',close:46.6700,volume:683133},{date:'Enero 03, 2007',close:46.2600,volume:499395},{date:'Enero 04, 2007',close:46.2700,volume:504155},{date:'Enero 05, 2007',close:45.8800,volume:344594},{date:'Enero 08, 2007',close:45.8000,volume:247127},{date:'Enero 09, 2007',close:45.1800,volume:398543},{date:'Enero 10, 2007',close:43.1500,volume:803929},{date:'Enero 11, 2007',close:43.9100,volume:716068},{date:'Enero 12, 2007',close:43.8600,volume:469255},{date:'Enero 15, 2007',close:44.3700,volume:238463},{date:'Enero 16, 2007',close:43.8000,volume:645871},{date:'Enero 17, 2007',close:43.7100,volume:373943},{date:'Enero 18, 2007',close:43.2300,volume:567175},{date:'Enero 19, 2007',close:48.3200,volume:1448815},{date:'Enero 22, 2007',close:47.5800,volume:1104845},{date:'Enero 23, 2007',close:46.8400,volume:509744},{date:'Enero 24, 2007',close:46.5100,volume:744804},{date:'Enero 25, 2007',close:46.2300,volume:419716},{date:'Enero 26, 2007',close:45.8000,volume:413809},{date:'Enero 29, 2007',close:46.4000,volume:277405},{date:'Enero 30, 2007',close:46.6800,volume:192736},{date:'Enero 31, 2007',close:46.5000,volume:792057},{date:'Febrero 01, 2007',close:46.9400,volume:385858},{date:'Febrero 02, 2007',close:47.4400,volume:284195},{date:'Febrero 05, 2007',close:47.5000,volume:227175},{date:'Febrero 06, 2007',close:48.0900,volume:474403},{date:'Febrero 07, 2007',close:48.5400,volume:460146},{date:'Febrero 08, 2007',close:47.4600,volume:317638},{date:'Febrero 09, 2007',close:47.8400,volume:163718},{date:'Febrero 12, 2007',close:47.1700,volume:193863},{date:'Febrero 13, 2007',close:47.3600,volume:149043},{date:'Febrero 14, 2007',close:47.3600,volume:183223},{date:'Febrero 15, 2007',close:46.8500,volume:185805},{date:'Febrero 16, 2007',close:47.1000,volume:495533},{date:'Febrero 19, 2007',close:47.0000,volume:261245},{date:'Febrero 20, 2007',close:46.9600,volume:212002},{date:'Febrero 21, 2007',close:47.0800,volume:297995},{date:'Febrero 22, 2007',close:47.1100,volume:158197},{date:'Febrero 23, 2007',close:46.4700,volume:149302},{date:'Febrero 26, 2007',close:46.8400,volume:288886},{date:'Febrero 27, 2007',close:43.4500,volume:793358},{date:'Febrero 28, 2007',close:41.1000,volume:929599},{date:'Marzo 01, 2007',close:40.3200,volume:1071299},{date:'Marzo 02, 2007',close:39.9000,volume:796887},{date:'Marzo 05, 2007',close:39.6000,volume:914533},{date:'Marzo 06, 2007',close:39.1500,volume:454310},{date:'Marzo 07, 2007',close:40.0700,volume:550357},{date:'Marzo 08, 2007',close:42.5500,volume:1080291},{date:'Marzo 09, 2007',close:42.5300,volume:580422},{date:'Marzo 12, 2007',close:41.4400,volume:459732},{date:'Marzo 13, 2007',close:40.3500,volume:364251},{date:'Marzo 14, 2007',close:38.7100,volume:1199049},{date:'Marzo 15, 2007',close:39.3500,volume:801976},{date:'Marzo 16, 2007',close:40.1300,volume:588211},{date:'Marzo 19, 2007',close:40.9000,volume:445061},{date:'Marzo 20, 2007',close:41.1200,volume:621643},{date:'Marzo 21, 2007',close:41.2100,volume:945677},{date:'Marzo 22, 2007',close:41.7000,volume:624522},{date:'Marzo 23, 2007',close:42.0000,volume:1570560},{date:'Marzo 26, 2007',close:41.8000,volume:587049},{date:'Marzo 27, 2007',close:41.6300,volume:280349},{date:'Marzo 28, 2007',close:41.0900,volume:227842},{date:'Marzo 29, 2007',close:41.8000,volume:430533},{date:'Marzo 30, 2007',close:41.9400,volume:475033},{date:'Abril 02, 2007',close:42.0000,volume:471307},{date:'Abril 03, 2007',close:42.4700,volume:749528},{date:'Abril 04, 2007',close:42.3000,volume:678788},{date:'Abril 05, 2007',close:42.4300,volume:342287},{date:'Abril 10, 2007',close:45.1000,volume:1104715},{date:'Abril 11, 2007',close:45.4900,volume:1105048},{date:'Abril 12, 2007',close:44.6000,volume:671650},{date:'Abril 13, 2007',close:46.6000,volume:1148432},{date:'Abril 16, 2007',close:46.7000,volume:776739},{date:'Abril 17, 2007',close:45.4000,volume:865847},{date:'Abril 18, 2007',close:43.6200,volume:843242},{date:'Abril 19, 2007',close:44.8500,volume:1433648},{date:'Abril 20, 2007',close:45.0300,volume:1006805},{date:'Abril 23, 2007',close:44.4200,volume:448818},{date:'Abril 24, 2007',close:40.8000,volume:1762212},{date:'Abril 25, 2007',close:40.4900,volume:1660745},{date:'Abril 26, 2007',close:40.5400,volume:864360},{date:'Abril 27, 2007',close:39.9500,volume:859003},{date:'Abril 30, 2007',close:38.6300,volume:862744},{date:'Mayo 02, 2007',close:39.4000,volume:485713},{date:'Mayo 03, 2007',close:38.9500,volume:1211583},{date:'Mayo 04, 2007',close:39.9000,volume:645048},{date:'Mayo 07, 2007',close:40.1800,volume:260668},{date:'Mayo 08, 2007',close:39.1400,volume:474642},{date:'Mayo 09, 2007',close:38.5000,volume:461904},{date:'Mayo 10, 2007',close:37.8200,volume:794895},{date:'Mayo 11, 2007',close:39.0400,volume:719678},{date:'Mayo 14, 2007',close:38.9400,volume:506970},{date:'Mayo 15, 2007',close:39.0400,volume:632407},{date:'Mayo 16, 2007',close:39.2700,volume:530056},{date:'Mayo 17, 2007',close:42.3100,volume:1096309},{date:'Mayo 18, 2007',close:41.1200,volume:796273},{date:'Mayo 21, 2007',close:42.5000,volume:822859},{date:'Mayo 22, 2007',close:42.4000,volume:608588},{date:'Mayo 23, 2007',close:43.2000,volume:495374},{date:'Mayo 24, 2007',close:42.4000,volume:752931},{date:'Mayo 25, 2007',close:41.6800,volume:814359},{date:'Mayo 28, 2007',close:42.5400,volume:146865},{date:'Mayo 29, 2007',close:42.0200,volume:553920},{date:'Mayo 30, 2007',close:42.1800,volume:645086},{date:'Mayo 31, 2007',close:42.6000,volume:989171},{date:'Junio 01, 2007',close:42.0200,volume:434919},{date:'Junio 04, 2007',close:41.4000,volume:786574},{date:'Junio 05, 2007',close:40.6700,volume:506517},{date:'Junio 06, 2007',close:38.5300,volume:1040907},{date:'Junio 07, 2007',close:37.6300,volume:1019604},{date:'Junio 08, 2007',close:37.9900,volume:994522},{date:'Junio 11, 2007',close:38.9500,volume:460509},{date:'Junio 12, 2007',close:37.9700,volume:594521},{date:'Junio 13, 2007',close:37.5200,volume:555081},{date:'Junio 14, 2007',close:38.4200,volume:1024200},{date:'Junio 15, 2007',close:39.5300,volume:1153459},{date:'Junio 18, 2007',close:38.5800,volume:616163},{date:'Junio 19, 2007',close:38.3800,volume:761437},{date:'Junio 20, 2007',close:38.5900,volume:424833},{date:'Junio 21, 2007',close:36.9900,volume:1054712},{date:'Junio 22, 2007',close:36.3600,volume:692385},{date:'Junio 25, 2007',close:35.4700,volume:1280843},{date:'Junio 26, 2007',close:36.1100,volume:737925},{date:'Junio 27, 2007',close:35.1200,volume:1703894},{date:'Junio 28, 2007',close:35.5100,volume:793054},{date:'Junio 29, 2007',close:35.7300,volume:561493},{date:'Julio 02, 2007',close:35.8000,volume:371815},{date:'Julio 03, 2007',close:35.6200,volume:430962},{date:'Julio 04, 2007',close:35.8700,volume:585816},{date:'Julio 05, 2007',close:36.5000,volume:558296},{date:'Julio 06, 2007',close:35.9100,volume:440178},{date:'Julio 09, 2007',close:35.5200,volume:531176},{date:'Julio 10, 2007',close:35.1500,volume:1032770},{date:'Julio 11, 2007',close:35.0000,volume:815073},{date:'Julio 12, 2007',close:36.2000,volume:693562},{date:'Julio 13, 2007',close:36.3500,volume:584037},{date:'Julio 16, 2007',close:37.2000,volume:887491},{date:'Julio 17, 2007',close:38.7000,volume:1338874},{date:'Julio 18, 2007',close:38.9600,volume:874366},{date:'Julio 19, 2007',close:38.9900,volume:653621},{date:'Julio 20, 2007',close:37.4500,volume:1236680},{date:'Julio 23, 2007',close:38.1200,volume:819706},{date:'Julio 24, 2007',close:37.4000,volume:594035},{date:'Julio 25, 2007',close:36.8400,volume:594272},{date:'Julio 26, 2007',close:35.7700,volume:796762},{date:'Julio 27, 2007',close:35.5200,volume:776861},{date:'Julio 30, 2007',close:33.4200,volume:1075165},{date:'Julio 31, 2007',close:34.0000,volume:796917},{date:'Agosto 01, 2007',close:34.1300,volume:980812},{date:'Agosto 02, 2007',close:33.4000,volume:711427},{date:'Agosto 03, 2007',close:32.9900,volume:385243},{date:'Agosto 06, 2007',close:33.0200,volume:668978},{date:'Agosto 07, 2007',close:33.2500,volume:540277},{date:'Agosto 08, 2007',close:33.0900,volume:549162},{date:'Agosto 09, 2007',close:32.6200,volume:553546},{date:'Agosto 10, 2007',close:32.0300,volume:776747},{date:'Agosto 13, 2007',close:33.0000,volume:576381},{date:'Agosto 14, 2007',close:31.8800,volume:436151},{date:'Agosto 15, 2007',close:31.0100,volume:530716},{date:'Agosto 16, 2007',close:30.1200,volume:788741},{date:'Agosto 17, 2007',close:30.0000,volume:904599},{date:'Agosto 20, 2007',close:29.9100,volume:571460},{date:'Agosto 21, 2007',close:29.5400,volume:812212},{date:'Agosto 22, 2007',close:30.7000,volume:713989},{date:'Agosto 23, 2007',close:30.5200,volume:479918},{date:'Agosto 24, 2007',close:30.2500,volume:413086},{date:'Agosto 27, 2007',close:29.7000,volume:329516},{date:'Agosto 28, 2007',close:28.6300,volume:613629},{date:'Agosto 29, 2007',close:27.8000,volume:730087},{date:'Agosto 30, 2007',close:28.5500,volume:994364},{date:'Agosto 31, 2007',close:29.1000,volume:760788},{date:'Septiembre 03, 2007',close:28.9200,volume:372181},{date:'Septiembre 04, 2007',close:28.7800,volume:641219},{date:'Septiembre 05, 2007',close:27.1100,volume:938435},{date:'Septiembre 06, 2007',close:27.3800,volume:752745},{date:'Septiembre 07, 2007',close:26.0100,volume:1005929},{date:'Septiembre 10, 2007',close:26.2500,volume:982932},{date:'Septiembre 11, 2007',close:26.9000,volume:733244},{date:'Septiembre 12, 2007',close:26.3700,volume:564943},{date:'Septiembre 13, 2007',close:25.8700,volume:551526},{date:'Septiembre 14, 2007',close:24.5500,volume:1011585},{date:'Septiembre 17, 2007',close:22.9600,volume:1200001},{date:'Septiembre 18, 2007',close:24.0900,volume:952571},{date:'Septiembre 19, 2007',close:24.4600,volume:1189621},{date:'Septiembre 20, 2007',close:23.9200,volume:841513},{date:'Septiembre 21, 2007',close:23.9400,volume:909425},{date:'Septiembre 24, 2007',close:23.5300,volume:1056991},{date:'Septiembre 25, 2007',close:23.1500,volume:900745},{date:'Septiembre 26, 2007',close:23.2900,volume:1062626},{date:'Septiembre 27, 2007',close:24.2800,volume:839014},{date:'Septiembre 28, 2007',close:24.5400,volume:911340},{date:'Octubre 01, 2007',close:25.5200,volume:651452},{date:'Octubre 02, 2007',close:27.7600,volume:1541379},{date:'Octubre 03, 2007',close:28.2800,volume:580584},{date:'Octubre 04, 2007',close:28.4500,volume:653080},{date:'Octubre 05, 2007',close:28.3400,volume:584637},{date:'Octubre 08, 2007',close:27.9200,volume:351764},{date:'Octubre 09, 2007',close:29.1500,volume:530239},{date:'Octubre 10, 2007',close:28.5700,volume:738797},{date:'Octubre 11, 2007',close:28.2900,volume:525021},{date:'Octubre 12, 2007',close:28.0000,volume:534624},{date:'Octubre 15, 2007',close:27.4000,volume:454878},{date:'Octubre 16, 2007',close:27.2500,volume:643255},{date:'Octubre 17, 2007',close:28.0600,volume:706836},{date:'Octubre 18, 2007',close:27.3200,volume:619221},{date:'Octubre 19, 2007',close:27.5000,volume:751961},{date:'Octubre 22, 2007',close:27.4400,volume:774182},{date:'Octubre 23, 2007',close:28.7400,volume:784875},{date:'Octubre 24, 2007',close:30.3600,volume:1563306},{date:'Octubre 25, 2007',close:30.5400,volume:1369123},{date:'Octubre 26, 2007',close:31.1300,volume:625648},{date:'Octubre 29, 2007',close:32.6400,volume:1098518},{date:'Octubre 30, 2007',close:32.1100,volume:667066},{date:'Octubre 31, 2007',close:32.4400,volume:578255},{date:'Noviembre 01, 2007',close:31.8900,volume:574578},{date:'Noviembre 02, 2007',close:32.2800,volume:514880},{date:'Noviembre 05, 2007',close:31.2200,volume:472444},{date:'Noviembre 06, 2007',close:31.1000,volume:285849},{date:'Noviembre 07, 2007',close:30.7600,volume:316238},{date:'Noviembre 08, 2007',close:30.3900,volume:626443},{date:'Noviembre 09, 2007',close:29.0800,volume:400382},{date:'Noviembre 12, 2007',close:29.2300,volume:378986},{date:'Noviembre 13, 2007',close:29.7200,volume:620321},{date:'Noviembre 14, 2007',close:29.8300,volume:610084},{date:'Noviembre 15, 2007',close:29.4700,volume:393170},{date:'Noviembre 16, 2007',close:30.0900,volume:559749},{date:'Noviembre 19, 2007',close:29.8000,volume:663633},{date:'Noviembre 20, 2007',close:29.9100,volume:428577},{date:'Noviembre 21, 2007',close:29.0400,volume:514741},{date:'Noviembre 22, 2007',close:28.9900,volume:233017},{date:'Noviembre 23, 2007',close:29.0300,volume:520560},{date:'Noviembre 26, 2007',close:29.2200,volume:603980},{date:'Noviembre 27, 2007',close:28.7400,volume:914716},{date:'Noviembre 28, 2007',close:29.8700,volume:647989},{date:'Noviembre 29, 2007',close:30.1500,volume:624170},{date:'Noviembre 30, 2007',close:30.2900,volume:2466483},{date:'Diciembre 03, 2007',close:30.2600,volume:372838},{date:'Diciembre 04, 2007',close:29.8300,volume:325741},{date:'Diciembre 05, 2007',close:30.4800,volume:519811},{date:'Diciembre 06, 2007',close:30.1600,volume:476814},{date:'Diciembre 07, 2007',close:30.3400,volume:211499},{date:'Diciembre 10, 2007',close:30.3100,volume:306860},{date:'Diciembre 11, 2007',close:30.2400,volume:240177},{date:'Diciembre 12, 2007',close:30.1700,volume:287688},{date:'Diciembre 13, 2007',close:28.5200,volume:518465},{date:'Diciembre 14, 2007',close:28.8700,volume:204641},{date:'Diciembre 17, 2007',close:28.3500,volume:234112},{date:'Diciembre 18, 2007',close:28.2300,volume:420362},{date:'Diciembre 19, 2007',close:27.0900,volume:754602},{date:'Diciembre 20, 2007',close:26.2600,volume:791300},{date:'Diciembre 21, 2007',close:27.9500,volume:964624},{date:'Diciembre 27, 2007',close:26.5000,volume:533169},{date:'Diciembre 28, 2007',close:26.6000,volume:659117},{date:'Enero 02, 2008',close:25.1700,volume:329731},{date:'Enero 03, 2008',close:26.9000,volume:950907},{date:'Enero 04, 2008',close:24.5000,volume:1103007},{date:'Enero 07, 2008',close:24.0600,volume:592878},{date:'Enero 08, 2008',close:24.7100,volume:627587},{date:'Enero 09, 2008',close:25.1800,volume:683560},{date:'Enero 10, 2008',close:25.7500,volume:1083478},{date:'Enero 11, 2008',close:25.4300,volume:620236},{date:'Enero 14, 2008',close:25.4500,volume:410458},{date:'Enero 15, 2008',close:23.4300,volume:521956},{date:'Enero 16, 2008',close:24.4300,volume:901457},{date:'Enero 17, 2008',close:23.5300,volume:474450},{date:'Enero 18, 2008',close:25.4400,volume:0},{date:'Enero 21, 2008',close:21.3300,volume:692825},{date:'Enero 22, 2008',close:20.6300,volume:1019823},{date:'Enero 23, 2008',close:21.0000,volume:837918},{date:'Enero 24, 2008',close:21.5100,volume:798702},{date:'Enero 25, 2008',close:21.2600,volume:643227},{date:'Enero 28, 2008',close:20.7400,volume:324858},{date:'Enero 29, 2008',close:22.0000,volume:392868},{date:'Enero 30, 2008',close:22.3300,volume:261948},{date:'Enero 31, 2008',close:21.2900,volume:481303},{date:'Febrero 01, 2008',close:21.5700,volume:802736},{date:'Febrero 04, 2008',close:21.4300,volume:351202},{date:'Febrero 05, 2008',close:19.9000,volume:626662},{date:'Febrero 06, 2008',close:19.7500,volume:959572},{date:'Febrero 07, 2008',close:19.3200,volume:0},{date:'Febrero 08, 2008',close:20.1100,volume:1218313},{date:'Febrero 11, 2008',close:19.7300,volume:390264},{date:'Febrero 12, 2008',close:20.0700,volume:1058699},{date:'Febrero 13, 2008',close:20.0200,volume:324367},{date:'Febrero 14, 2008',close:20.1000,volume:432615},{date:'Febrero 15, 2008',close:19.8400,volume:689660},{date:'Febrero 18, 2008',close:20.1000,volume:333863},{date:'Febrero 19, 2008',close:19.5700,volume:566672},{date:'Febrero 20, 2008',close:19.0400,volume:509617},{date:'Febrero 21, 2008',close:19.5300,volume:597715},{date:'Febrero 22, 2008',close:18.7900,volume:389922},{date:'Febrero 25, 2008',close:19.4200,volume:474218},{date:'Febrero 26, 2008',close:20.4200,volume:1023933},{date:'Febrero 27, 2008',close:20.5200,volume:548490},{date:'Febrero 28, 2008',close:20.7800,volume:630042},{date:'Febrero 29, 2008',close:20.2000,volume:700414},{date:'Marzo 03, 2008',close:18.8000,volume:659478},{date:'Marzo 04, 2008',close:17.7200,volume:1170239},{date:'Marzo 05, 2008',close:18.7500,volume:804980},{date:'Marzo 06, 2008',close:18.1500,volume:697539},{date:'Marzo 07, 2008',close:18.1400,volume:821959},{date:'Marzo 10, 2008',close:17.6800,volume:361976},{date:'Marzo 11, 2008',close:19.2000,volume:1024577},{date:'Marzo 12, 2008',close:19.3200,volume:623293},{date:'Marzo 13, 2008',close:19.0200,volume:479246},{date:'Marzo 14, 2008',close:19.4500,volume:657047},{date:'Marzo 17, 2008',close:19.0900,volume:746787},{date:'Marzo 18, 2008',close:19.3100,volume:921656},{date:'Marzo 19, 2008',close:19.5000,volume:845732},{date:'Marzo 20, 2008',close:20.0900,volume:762189},{date:'Marzo 25, 2008',close:22.0000,volume:1115517},{date:'Marzo 26, 2008',close:21.8200,volume:822740},{date:'Marzo 27, 2008',close:22.1000,volume:600685},{date:'Marzo 28, 2008',close:22.0900,volume:694986},{date:'Marzo 31, 2008',close:22.0000,volume:555892},{date:'Abril 01, 2008',close:22.5800,volume:909067},{date:'Abril 02, 2008',close:23.7600,volume:907699},{date:'Abril 03, 2008',close:22.8600,volume:522190},{date:'Abril 04, 2008',close:22.8500,volume:426356},{date:'Abril 07, 2008',close:23.2600,volume:467723},{date:'Abril 08, 2008',close:22.5800,volume:205973},{date:'Abril 09, 2008',close:21.7000,volume:942989},{date:'Abril 10, 2008',close:21.0900,volume:587539},{date:'Abril 11, 2008',close:21.2600,volume:381783},{date:'Abril 14, 2008',close:21.3200,volume:359972},{date:'Abril 15, 2008',close:23.9200,volume:3989354},{date:'Abril 16, 2008',close:23.6800,volume:696345},{date:'Abril 17, 2008',close:23.2200,volume:285778},{date:'Abril 18, 2008',close:24.5700,volume:519989},{date:'Abril 21, 2008',close:24.3700,volume:457043},{date:'Abril 22, 2008',close:23.6800,volume:383238},{date:'Abril 23, 2008',close:23.7700,volume:472182},{date:'Abril 24, 2008',close:23.2800,volume:397676},{date:'Abril 25, 2008',close:23.6900,volume:344141},{date:'Abril 28, 2008',close:23.4400,volume:394363},{date:'Abril 29, 2008',close:22.2900,volume:479739},{date:'Abril 30, 2008',close:22.7900,volume:462882},{date:'Mayo 02, 2008',close:22.8200,volume:271158},{date:'Mayo 05, 2008',close:23.4300,volume:292082},{date:'Mayo 06, 2008',close:23.3600,volume:151693},{date:'Mayo 07, 2008',close:23.3000,volume:192311},{date:'Mayo 08, 2008',close:23.0500,volume:205581},{date:'Mayo 09, 2008',close:22.5000,volume:141599},{date:'Mayo 12, 2008',close:22.6300,volume:128646},{date:'Mayo 13, 2008',close:22.9000,volume:207894},{date:'Mayo 14, 2008',close:23.4000,volume:174890},{date:'Mayo 15, 2008',close:23.6900,volume:201864},{date:'Mayo 16, 2008',close:23.6300,volume:286630},{date:'Mayo 19, 2008',close:24.3400,volume:254618},{date:'Mayo 20, 2008',close:24.0600,volume:498543},{date:'Mayo 21, 2008',close:24.4900,volume:370722},{date:'Mayo 22, 2008',close:23.7000,volume:382260},{date:'Mayo 23, 2008',close:23.1200,volume:2512249},{date:'Mayo 26, 2008',close:23.0500,volume:103313},{date:'Mayo 27, 2008',close:23.6000,volume:473312},{date:'Mayo 28, 2008',close:23.3500,volume:251449},{date:'Mayo 29, 2008',close:23.2700,volume:221479},{date:'Mayo 30, 2008',close:23.0600,volume:636292},{date:'Junio 02, 2008',close:23.0500,volume:715989},{date:'Junio 03, 2008',close:22.6600,volume:384368},{date:'Junio 04, 2008',close:22.8800,volume:339455},{date:'Junio 05, 2008',close:23.2100,volume:395881},{date:'Junio 06, 2008',close:23.1800,volume:548767},{date:'Junio 09, 2008',close:22.2700,volume:389129},{date:'Junio 10, 2008',close:21.1900,volume:486420},{date:'Junio 11, 2008',close:20.7200,volume:429088},{date:'Junio 12, 2008',close:21.1500,volume:419422},{date:'Junio 13, 2008',close:20.8100,volume:360004},{date:'Junio 16, 2008',close:21.7400,volume:403650},{date:'Junio 17, 2008',close:21.4200,volume:523517},{date:'Junio 18, 2008',close:21.0100,volume:378393},{date:'Junio 19, 2008',close:20.4600,volume:421911},{date:'Junio 20, 2008',close:20.0100,volume:1165699},{date:'Junio 23, 2008',close:19.5900,volume:559447},{date:'Junio 24, 2008',close:19.5800,volume:451912},{date:'Junio 25, 2008',close:20.2700,volume:3464654},{date:'Junio 26, 2008',close:19.4600,volume:457583},{date:'Junio 27, 2008',close:20.4300,volume:1889525},{date:'Junio 30, 2008',close:19.4400,volume:420470},{date:'Julio 01, 2008',close:17.9200,volume:810213},{date:'Julio 02, 2008',close:17.4800,volume:953265},{date:'Julio 03, 2008',close:17.2900,volume:668722},{date:'Julio 04, 2008',close:17.1700,volume:570869},{date:'Julio 07, 2008',close:17.2000,volume:272476},{date:'Julio 08, 2008',close:16.7400,volume:491151},{date:'Julio 09, 2008',close:17.1100,volume:513426},{date:'Julio 10, 2008',close:16.0000,volume:495182},{date:'Julio 11, 2008',close:15.0100,volume:722727},{date:'Julio 14, 2008',close:15.0600,volume:424037},{date:'Julio 15, 2008',close:13.8000,volume:801815},{date:'Julio 16, 2008',close:13.8700,volume:462952},{date:'Julio 17, 2008',close:14.3800,volume:723709},{date:'Julio 18, 2008',close:14.4500,volume:640080},{date:'Julio 21, 2008',close:14.3400,volume:399798},{date:'Julio 22, 2008',close:14.2400,volume:400136},{date:'Julio 23, 2008',close:14.9200,volume:402454},{date:'Julio 24, 2008',close:13.4200,volume:535726},{date:'Julio 25, 2008',close:13.7000,volume:452261},{date:'Julio 28, 2008',close:12.8000,volume:471107},{date:'Julio 29, 2008',close:12.9100,volume:647512},{date:'Julio 30, 2008',close:13.2000,volume:679585},{date:'Julio 31, 2008',close:13.0400,volume:466057},{date:'Agosto 01, 2008',close:12.8500,volume:581681},{date:'Agosto 04, 2008',close:12.7100,volume:256596},{date:'Agosto 05, 2008',close:13.1800,volume:871059},{date:'Agosto 06, 2008',close:13.0100,volume:431693},{date:'Agosto 07, 2008',close:13.2300,volume:735381},{date:'Agosto 08, 2008',close:13.4000,volume:363070},{date:'Agosto 11, 2008',close:14.3000,volume:1094060},{date:'Agosto 12, 2008',close:13.8300,volume:499473},{date:'Agosto 13, 2008',close:13.1100,volume:717970},{date:'Agosto 14, 2008',close:13.2500,volume:1829140},{date:'Agosto 15, 2008',close:13.2500,volume:601575},{date:'Agosto 18, 2008',close:13.2400,volume:197978},{date:'Agosto 19, 2008',close:12.5100,volume:378216},{date:'Agosto 20, 2008',close:12.2300,volume:464744},{date:'Agosto 21, 2008',close:12.1000,volume:343503},{date:'Agosto 22, 2008',close:12.3200,volume:984377},{date:'Agosto 25, 2008',close:12.2200,volume:197509},{date:'Agosto 26, 2008',close:12.4100,volume:204571},{date:'Agosto 27, 2008',close:12.1900,volume:309919},{date:'Agosto 28, 2008',close:12.7900,volume:629353},{date:'Agosto 29, 2008',close:12.4100,volume:1387719},{date:'Septiembre 01, 2008',close:12.8600,volume:1564598},{date:'Septiembre 02, 2008',close:13.8100,volume:806767},{date:'Septiembre 03, 2008',close:13.6000,volume:576610},{date:'Septiembre 04, 2008',close:13.0600,volume:414869},{date:'Septiembre 05, 2008',close:12.7800,volume:629730},{date:'Septiembre 08, 2008',close:13.3900,volume:235185},{date:'Septiembre 09, 2008',close:12.5400,volume:450724},{date:'Septiembre 10, 2008',close:12.1600,volume:1000302},{date:'Septiembre 11, 2008',close:12.3600,volume:871786},{date:'Septiembre 12, 2008',close:13.5600,volume:953137},{date:'Septiembre 15, 2008',close:13.0700,volume:564337},{date:'Septiembre 16, 2008',close:12.3600,volume:1121574},{date:'Septiembre 17, 2008',close:12.4000,volume:849771},{date:'Septiembre 18, 2008',close:12.4600,volume:823297},{date:'Septiembre 19, 2008',close:13.6400,volume:1762642},{date:'Septiembre 22, 2008',close:13.0200,volume:758110},{date:'Septiembre 23, 2008',close:13.2500,volume:822026},{date:'Septiembre 24, 2008',close:12.3000,volume:614771},{date:'Septiembre 25, 2008',close:12.7400,volume:721099},{date:'Septiembre 26, 2008',close:12.4600,volume:423158},{date:'Septiembre 29, 2008',close:11.1700,volume:6638244},{date:'Septiembre 30, 2008',close:11.5900,volume:3721965},{date:'Octubre 01, 2008',close:13.1000,volume:3242691},{date:'Octubre 02, 2008',close:12.1700,volume:1516131},{date:'Octubre 03, 2008',close:12.1000,volume:735412},{date:'Octubre 06, 2008',close:11.3600,volume:595456},{date:'Octubre 07, 2008',close:11.8000,volume:3524826},{date:'Octubre 08, 2008',close:11.4500,volume:3373003},{date:'Octubre 09, 2008',close:10.7600,volume:923903},{date:'Octubre 10, 2008',close:9.6000,volume:3907988},{date:'Octubre 13, 2008',close:10.3000,volume:6193763},{date:'Octubre 14, 2008',close:9.5200,volume:1266798},{date:'Octubre 15, 2008',close:8.7800,volume:1018348},{date:'Octubre 16, 2008',close:8.2800,volume:746858},{date:'Octubre 17, 2008',close:8.3000,volume:701415},{date:'Octubre 20, 2008',close:8.6400,volume:421516},{date:'Octubre 21, 2008',close:8.7200,volume:334129},{date:'Octubre 22, 2008',close:8.0100,volume:584033},{date:'Octubre 23, 2008',close:7.2900,volume:877764},{date:'Octubre 24, 2008',close:7.0900,volume:771990},{date:'Octubre 27, 2008',close:6.8300,volume:520691},{date:'Octubre 28, 2008',close:6.8000,volume:596780},{date:'Octubre 29, 2008',close:7.1700,volume:1028197},{date:'Octubre 30, 2008',close:7.2200,volume:2538104},{date:'Octubre 31, 2008',close:7.2000,volume:852707},{date:'Noviembre 03, 2008',close:7.1600,volume:428363},{date:'Noviembre 04, 2008',close:8.0000,volume:976543},{date:'Noviembre 05, 2008',close:8.2900,volume:1019172},{date:'Noviembre 06, 2008',close:7.6900,volume:679864},{date:'Noviembre 07, 2008',close:7.5100,volume:776153},{date:'Noviembre 10, 2008',close:7.5500,volume:419314},{date:'Noviembre 11, 2008',close:7.1700,volume:648031},{date:'Noviembre 12, 2008',close:7.5500,volume:1445238},{date:'Noviembre 13, 2008',close:7.6100,volume:763637},{date:'Noviembre 14, 2008',close:7.7000,volume:943951},{date:'Noviembre 17, 2008',close:7.0600,volume:684264},{date:'Noviembre 18, 2008',close:6.7300,volume:907313},{date:'Noviembre 19, 2008',close:6.5000,volume:627414},{date:'Noviembre 20, 2008',close:7.3600,volume:2070095},{date:'Noviembre 21, 2008',close:8.4900,volume:2102178},{date:'Noviembre 24, 2008',close:8.0700,volume:1258121},{date:'Noviembre 25, 2008',close:7.4200,volume:1111440},{date:'Noviembre 26, 2008',close:7.8100,volume:1011877},{date:'Noviembre 27, 2008',close:7.7400,volume:530551},{date:'Noviembre 28, 2008',close:7.5600,volume:354717},{date:'Diciembre 01, 2008',close:7.6200,volume:1203701},{date:'Diciembre 02, 2008',close:7.8200,volume:768140},{date:'Diciembre 03, 2008',close:7.7100,volume:598745},{date:'Diciembre 04, 2008',close:7.4200,volume:606428},{date:'Diciembre 05, 2008',close:6.9800,volume:472252},{date:'Diciembre 08, 2008',close:7.3600,volume:232521},{date:'Diciembre 09, 2008',close:7.1100,volume:550770},{date:'Diciembre 10, 2008',close:7.5300,volume:425794},{date:'Diciembre 11, 2008',close:7.5700,volume:395111},{date:'Diciembre 12, 2008',close:7.0200,volume:715779},{date:'Diciembre 15, 2008',close:6.8500,volume:675100},{date:'Diciembre 16, 2008',close:7.0900,volume:1041747},{date:'Diciembre 17, 2008',close:6.6600,volume:1249808},{date:'Diciembre 18, 2008',close:6.6600,volume:1112263},{date:'Diciembre 19, 2008',close:6.7700,volume:754488},{date:'Diciembre 22, 2008',close:6.5800,volume:435977},{date:'Diciembre 23, 2008',close:6.6500,volume:372045},{date:'Diciembre 29, 2008',close:6.3500,volume:492092},{date:'Diciembre 30, 2008',close:6.3700,volume:353500},{date:'Enero 02, 2009',close:6.7100,volume:282102},{date:'Enero 05, 2009',close:7.2000,volume:857039},{date:'Enero 06, 2009',close:7.3000,volume:808466},{date:'Enero 07, 2009',close:7.5100,volume:527432},{date:'Enero 08, 2009',close:7.3200,volume:665841},{date:'Enero 09, 2009',close:7.3700,volume:498321},{date:'Enero 12, 2009',close:7.0000,volume:624087},{date:'Enero 13, 2009',close:6.7800,volume:637768},{date:'Enero 14, 2009',close:6.7300,volume:728331},{date:'Enero 15, 2009',close:6.7200,volume:638351},{date:'Enero 16, 2009',close:6.4600,volume:4181188},{date:'Enero 19, 2009',close:6.3700,volume:521852},{date:'Enero 20, 2009',close:6.3100,volume:741961},{date:'Enero 21, 2009',close:5.9000,volume:1925267},{date:'Enero 22, 2009',close:6.0000,volume:1801673},{date:'Enero 23, 2009',close:5.9000,volume:1856772},{date:'Enero 26, 2009',close:6.2800,volume:2323837},{date:'Enero 27, 2009',close:6.1100,volume:1773916},{date:'Enero 28, 2009',close:6.4600,volume:1775589},{date:'Enero 29, 2009',close:6.3300,volume:415201},{date:'Enero 30, 2009',close:6.7000,volume:902727},{date:'Febrero 02, 2009',close:6.1700,volume:507127},{date:'Febrero 03, 2009',close:6.1600,volume:572218},{date:'Febrero 04, 2009',close:6.4400,volume:372898},{date:'Febrero 05, 2009',close:6.5400,volume:489675},{date:'Febrero 06, 2009',close:6.8100,volume:313193},{date:'Febrero 09, 2009',close:7.0200,volume:440953},{date:'Febrero 10, 2009',close:6.7000,volume:520647},{date:'Febrero 11, 2009',close:6.6400,volume:405760},{date:'Febrero 12, 2009',close:6.3200,volume:549779},{date:'Febrero 13, 2009',close:6.4400,volume:724330},{date:'Febrero 16, 2009',close:6.2300,volume:260499},{date:'Febrero 17, 2009',close:5.9900,volume:440299},{date:'Febrero 18, 2009',close:5.9800,volume:312004},{date:'Febrero 19, 2009',close:5.9400,volume:245439},{date:'Febrero 20, 2009',close:5.5400,volume:573928},{date:'Febrero 23, 2009',close:5.4500,volume:678376},{date:'Febrero 24, 2009',close:5.4300,volume:480332},{date:'Febrero 25, 2009',close:5.3700,volume:488336},{date:'Febrero 26, 2009',close:5.6800,volume:480807},{date:'Febrero 27, 2009',close:5.5300,volume:469394},{date:'Marzo 02, 2009',close:5.3500,volume:347520},{date:'Marzo 03, 2009',close:5.4400,volume:348346},{date:'Marzo 04, 2009',close:5.7000,volume:701151},{date:'Marzo 05, 2009',close:5.1900,volume:467735},{date:'Marzo 06, 2009',close:5.3900,volume:604275},{date:'Marzo 09, 2009',close:4.9600,volume:1302571},{date:'Marzo 10, 2009',close:5.1600,volume:858052},{date:'Marzo 11, 2009',close:5.2900,volume:435211},{date:'Marzo 12, 2009',close:5.4300,volume:398125},{date:'Marzo 13, 2009',close:5.5100,volume:331653},{date:'Marzo 16, 2009',close:5.6500,volume:217455},{date:'Marzo 17, 2009',close:5.7200,volume:349676},{date:'Marzo 18, 2009',close:5.5100,volume:596481},{date:'Marzo 19, 2009',close:5.5800,volume:401004},{date:'Marzo 20, 2009',close:5.7800,volume:481483},{date:'Marzo 23, 2009',close:6.0200,volume:919435},{date:'Marzo 24, 2009',close:6.0500,volume:503227},{date:'Marzo 25, 2009',close:6.2400,volume:388693},{date:'Marzo 26, 2009',close:6.1800,volume:257175},{date:'Marzo 27, 2009',close:5.9800,volume:359454},{date:'Marzo 30, 2009',close:5.5900,volume:325395},{date:'Marzo 31, 2009',close:5.8000,volume:263896},{date:'Abril 01, 2009',close:6.2300,volume:423118},{date:'Abril 02, 2009',close:6.5100,volume:567956},{date:'Abril 03, 2009',close:6.6800,volume:348402},{date:'Abril 06, 2009',close:6.8400,volume:409026},{date:'Abril 07, 2009',close:6.8500,volume:435838},{date:'Abril 08, 2009',close:7.1000,volume:343638},{date:'Abril 09, 2009',close:7.3800,volume:487907},{date:'Abril 14, 2009',close:7.5000,volume:520907},{date:'Abril 15, 2009',close:7.4100,volume:494556},{date:'Abril 16, 2009',close:7.7800,volume:478451},{date:'Abril 17, 2009',close:8.1400,volume:718921},{date:'Abril 20, 2009',close:7.8100,volume:332050},{date:'Abril 21, 2009',close:7.6900,volume:547425},{date:'Abril 22, 2009',close:7.9400,volume:493023},{date:'Abril 23, 2009',close:7.7900,volume:257206},{date:'Abril 24, 2009',close:7.7800,volume:255773},{date:'Abril 27, 2009',close:7.8500,volume:285108},{date:'Abril 28, 2009',close:7.4700,volume:376784},{date:'Abril 29, 2009',close:7.7300,volume:286520},{date:'Abril 30, 2009',close:7.8200,volume:607052},{date:'Mayo 04, 2009',close:8.1400,volume:325674},{date:'Mayo 05, 2009',close:8.4500,volume:679472},{date:'Mayo 06, 2009',close:8.3700,volume:564186},{date:'Mayo 07, 2009',close:8.4500,volume:356515},{date:'Mayo 08, 2009',close:8.7900,volume:421219},{date:'Mayo 11, 2009',close:8.8700,volume:361099},{date:'Mayo 12, 2009',close:9.1000,volume:567924},{date:'Mayo 13, 2009',close:9.0000,volume:787466},{date:'Mayo 14, 2009',close:9.6200,volume:628767},{date:'Mayo 15, 2009',close:9.4900,volume:545107},{date:'Mayo 18, 2009',close:10.3100,volume:454252},{date:'Mayo 19, 2009',close:11.2500,volume:880825},{date:'Mayo 20, 2009',close:11.4200,volume:690151},{date:'Mayo 21, 2009',close:10.9300,volume:384418},{date:'Mayo 22, 2009',close:11.2800,volume:486479},{date:'Mayo 25, 2009',close:11.1600,volume:254882},{date:'Mayo 26, 2009',close:11.4000,volume:395923},{date:'Mayo 27, 2009',close:11.5800,volume:505592},{date:'Mayo 28, 2009',close:11.6900,volume:770971},{date:'Mayo 29, 2009',close:11.5200,volume:1704557},{date:'Junio 01, 2009',close:11.5000,volume:595750},{date:'Junio 02, 2009',close:11.3700,volume:576674},{date:'Junio 03, 2009',close:10.8700,volume:761002},{date:'Junio 04, 2009',close:10.6400,volume:839412},{date:'Junio 05, 2009',close:10.6700,volume:393719},{date:'Junio 08, 2009',close:10.2400,volume:428416},{date:'Junio 09, 2009',close:10.2500,volume:248672},{date:'Junio 10, 2009',close:10.2400,volume:333120},{date:'Junio 11, 2009',close:10.8400,volume:562765},{date:'Junio 12, 2009',close:10.5500,volume:388903},{date:'Junio 15, 2009',close:10.5600,volume:369555},{date:'Junio 16, 2009',close:10.6100,volume:370181},{date:'Junio 17, 2009',close:9.8300,volume:604140},{date:'Junio 18, 2009',close:9.7500,volume:532124},{date:'Junio 19, 2009',close:9.8800,volume:711908},{date:'Junio 22, 2009',close:9.4800,volume:304839},{date:'Junio 23, 2009',close:9.3000,volume:341223},{date:'Junio 24, 2009',close:9.8300,volume:394732},{date:'Junio 25, 2009',close:9.8100,volume:293250},{date:'Junio 26, 2009',close:9.7900,volume:368668},{date:'Junio 29, 2009',close:9.9500,volume:394083},{date:'Junio 30, 2009',close:9.8800,volume:301438},{date:'Julio 01, 2009',close:10.0400,volume:404400},{date:'Julio 02, 2009',close:10.2200,volume:587605},{date:'Julio 03, 2009',close:10.1900,volume:200700},{date:'Julio 06, 2009',close:9.9300,volume:331328},{date:'Julio 07, 2009',close:9.6600,volume:324268},{date:'Julio 08, 2009',close:9.6800,volume:769365},{date:'Julio 09, 2009',close:10.8200,volume:1016555},{date:'Julio 10, 2009',close:10.2700,volume:544101},{date:'Julio 13, 2009',close:10.3000,volume:467588},{date:'Julio 14, 2009',close:10.2250,volume:176188},{date:'Julio 15, 2009',close:10.4500,volume:316568},{date:'Julio 16, 2009',close:10.5700,volume:318439},{date:'Julio 17, 2009',close:10.7150,volume:331877},{date:'Julio 20, 2009',close:10.6100,volume:15788422},{date:'Julio 21, 2009',close:10.7400,volume:272088},{date:'Julio 22, 2009',close:10.6500,volume:267825},{date:'Julio 23, 2009',close:10.5750,volume:491335},{date:'Julio 24, 2009',close:10.6600,volume:1288867},{date:'Julio 27, 2009',close:10.7200,volume:239654},{date:'Julio 28, 2009',close:10.8600,volume:425665},{date:'Julio 29, 2009',close:10.7450,volume:162320},{date:'Julio 30, 2009',close:11.1000,volume:420774},{date:'Julio 31, 2009',close:11.2400,volume:1470144},{date:'Agosto 03, 2009',close:11.3000,volume:697143},{date:'Agosto 04, 2009',close:11.2650,volume:502194},{date:'Agosto 05, 2009',close:11.3900,volume:535712},{date:'Agosto 06, 2009',close:11.3500,volume:396008},{date:'Agosto 07, 2009',close:11.2350,volume:273250},{date:'Agosto 10, 2009',close:11.3000,volume:564087},{date:'Agosto 11, 2009',close:11.3200,volume:609442},{date:'Agosto 12, 2009',close:11.2500,volume:237437},{date:'Agosto 13, 2009',close:11.4700,volume:1021967},{date:'Agosto 14, 2009',close:11.4500,volume:691436},{date:'Agosto 17, 2009',close:10.9500,volume:394432},{date:'Agosto 18, 2009',close:11.1300,volume:147025},{date:'Agosto 19, 2009',close:11.0500,volume:204469},{date:'Agosto 20, 2009',close:11.0400,volume:371631},{date:'Agosto 21, 2009',close:11.3200,volume:448706},{date:'Agosto 24, 2009',close:11.3500,volume:540297},{date:'Agosto 25, 2009',close:11.2900,volume:841057},{date:'Agosto 26, 2009',close:11.5600,volume:542788},{date:'Agosto 27, 2009',close:11.5800,volume:358855},{date:'Agosto 28, 2009',close:11.7150,volume:393473},{date:'Agosto 31, 2009',close:11.6300,volume:256093},{date:'Septiembre 01, 2009',close:10.9200,volume:610863},{date:'Septiembre 02, 2009',close:10.8500,volume:401460},{date:'Septiembre 03, 2009',close:10.7700,volume:222781},{date:'Septiembre 04, 2009',close:10.8500,volume:210201},{date:'Septiembre 07, 2009',close:11.0900,volume:312683},{date:'Septiembre 08, 2009',close:10.9900,volume:303143},{date:'Septiembre 09, 2009',close:11.1500,volume:235543},{date:'Septiembre 10, 2009',close:11.0250,volume:260563},{date:'Septiembre 11, 2009',close:11.1950,volume:260880},{date:'Septiembre 14, 2009',close:11.2750,volume:366721},{date:'Septiembre 15, 2009',close:11.5150,volume:314407},{date:'Septiembre 16, 2009',close:11.7300,volume:712257},{date:'Septiembre 17, 2009',close:12.0600,volume:797133},{date:'Septiembre 18, 2009',close:12.0600,volume:567382},{date:'Septiembre 21, 2009',close:11.8000,volume:498104},{date:'Septiembre 22, 2009',close:12.9800,volume:988552},{date:'Septiembre 23, 2009',close:13.1200,volume:1387695},{date:'Septiembre 24, 2009',close:12.7600,volume:924269},{date:'Septiembre 25, 2009',close:12.6050,volume:499642},{date:'Septiembre 28, 2009',close:13.1200,volume:430407},{date:'Septiembre 29, 2009',close:13.1100,volume:563654},{date:'Septiembre 30, 2009',close:12.9350,volume:734995},{date:'Octubre 01, 2009',close:12.4850,volume:385528},{date:'Octubre 02, 2009',close:12.0650,volume:513141},{date:'Octubre 05, 2009',close:12.2200,volume:287764},{date:'Octubre 06, 2009',close:12.6000,volume:444725},{date:'Octubre 07, 2009',close:12.6900,volume:364458},{date:'Octubre 08, 2009',close:12.8000,volume:288036},{date:'Octubre 09, 2009',close:12.6600,volume:293683},{date:'Octubre 12, 2009',close:12.9000,volume:212383},{date:'Octubre 13, 2009',close:12.4300,volume:295990},{date:'Octubre 14, 2009',close:12.6250,volume:314380},{date:'Octubre 15, 2009',close:12.5500,volume:262165},{date:'Octubre 16, 2009',close:12.2500,volume:411189},{date:'Octubre 19, 2009',close:12.5400,volume:268587},{date:'Octubre 20, 2009',close:12.2350,volume:279555},{date:'Octubre 21, 2009',close:11.9800,volume:596846},{date:'Octubre 22, 2009',close:11.8050,volume:388205},{date:'Octubre 23, 2009',close:11.5700,volume:380052},{date:'Octubre 26, 2009',close:11.0650,volume:356542},{date:'Octubre 27, 2009',close:10.8100,volume:416991},{date:'Octubre 28, 2009',close:10.0900,volume:898847},{date:'Octubre 29, 2009',close:10.4750,volume:1994764},{date:'Octubre 30, 2009',close:10.3100,volume:586820},{date:'Noviembre 02, 2009',close:10.2400,volume:414177},{date:'Noviembre 03, 2009',close:10.1800,volume:287540},{date:'Noviembre 04, 2009',close:10.1750,volume:191701},{date:'Noviembre 05, 2009',close:10.3900,volume:512989},{date:'Noviembre 06, 2009',close:10.3150,volume:344983},{date:'Noviembre 09, 2009',close:10.4300,volume:241528},{date:'Noviembre 10, 2009',close:10.4000,volume:278560},{date:'Noviembre 11, 2009',close:10.3400,volume:378345},{date:'Noviembre 12, 2009',close:10.0750,volume:365649},{date:'Noviembre 13, 2009',close:9.8500,volume:1000250},{date:'Noviembre 16, 2009',close:10.1550,volume:616520},{date:'Noviembre 17, 2009',close:10.3750,volume:933736},{date:'Noviembre 18, 2009',close:10.2200,volume:585336},{date:'Noviembre 19, 2009',close:9.9100,volume:440314},{date:'Noviembre 20, 2009',close:9.7550,volume:473440},{date:'Noviembre 23, 2009',close:9.9600,volume:222563},{date:'Noviembre 24, 2009',close:9.9800,volume:652343},{date:'Noviembre 25, 2009',close:9.9700,volume:217572},{date:'Noviembre 26, 2009',close:9.5600,volume:375725},{date:'Noviembre 27, 2009',close:9.4800,volume:347441},{date:'Noviembre 30, 2009',close:9.1900,volume:507672},{date:'Diciembre 01, 2009',close:9.3400,volume:449628},{date:'Diciembre 02, 2009',close:9.2500,volume:580259},{date:'Diciembre 03, 2009',close:9.1250,volume:448745},{date:'Diciembre 04, 2009',close:9.1500,volume:694829},{date:'Diciembre 07, 2009',close:9.0300,volume:461041},{date:'Diciembre 08, 2009',close:8.8550,volume:420267},{date:'Diciembre 09, 2009',close:8.4600,volume:849081},{date:'Diciembre 10, 2009',close:8.1400,volume:1216737},{date:'Diciembre 11, 2009',close:8.0750,volume:565270},{date:'Diciembre 14, 2009',close:8.4000,volume:902704},{date:'Diciembre 15, 2009',close:8.3600,volume:1188226},{date:'Diciembre 16, 2009',close:8.4200,volume:365515},{date:'Diciembre 17, 2009',close:8.2550,volume:326314},{date:'Diciembre 18, 2009',close:8.1150,volume:596739},{date:'Diciembre 21, 2009',close:8.0200,volume:590051},{date:'Diciembre 22, 2009',close:7.9800,volume:530188},{date:'Diciembre 23, 2009',close:7.9900,volume:390840},{date:'Diciembre 28, 2009',close:8.0300,volume:457993},{date:'Diciembre 29, 2009',close:8.0500,volume:650461},{date:'Diciembre 30, 2009',close:8.0000,volume:1635981},{date:'Enero 04, 2010',close:8.1400,volume:868059},{date:'Enero 05, 2010',close:8.3130,volume:802946},{date:'Enero 06, 2010',close:8.3980,volume:417487},{date:'Enero 07, 2010',close:8.5150,volume:929294},{date:'Enero 08, 2010',close:9.1150,volume:1727764},{date:'Enero 11, 2010',close:8.7090,volume:1379394},{date:'Enero 12, 2010',close:8.5880,volume:747061},{date:'Enero 13, 2010',close:9.1000,volume:1814210},{date:'Enero 14, 2010',close:8.9200,volume:989084},{date:'Enero 15, 2010',close:8.8250,volume:857397},{date:'Enero 18, 2010',close:8.7200,volume:406763},{date:'Enero 19, 2010',close:8.7200,volume:921375},{date:'Enero 20, 2010',close:8.5300,volume:914767},{date:'Enero 21, 2010',close:8.2360,volume:820296},{date:'Enero 22, 2010',close:8.0490,volume:1013290},{date:'Enero 25, 2010',close:8.0370,volume:599562},{date:'Enero 26, 2010',close:8.0430,volume:537783},{date:'Enero 27, 2010',close:7.8720,volume:696071},{date:'Enero 28, 2010',close:7.5280,volume:814992},{date:'Enero 29, 2010',close:7.5450,volume:700871},{date:'Febrero 01, 2010',close:7.6290,volume:441337},{date:'Febrero 02, 2010',close:7.7790,volume:606996},{date:'Febrero 03, 2010',close:7.5400,volume:450467},{date:'Febrero 04, 2010',close:7.1220,volume:1344218},{date:'Febrero 05, 2010',close:6.9020,volume:1452700},{date:'Febrero 08, 2010',close:6.7590,volume:1028512},{date:'Febrero 09, 2010',close:6.7410,volume:949164},{date:'Febrero 10, 2010',close:6.9330,volume:1147972},{date:'Febrero 11, 2010',close:6.7490,volume:779817},{date:'Febrero 12, 2010',close:6.5880,volume:1150672},{date:'Febrero 15, 2010',close:6.5200,volume:758919},{date:'Febrero 16, 2010',close:6.5300,volume:678587},{date:'Febrero 17, 2010',close:6.6610,volume:699731},{date:'Febrero 18, 2010',close:6.6110,volume:785067},{date:'Febrero 19, 2010',close:6.6930,volume:1102895},{date:'Febrero 22, 2010',close:6.5870,volume:603779},{date:'Febrero 23, 2010',close:6.3300,volume:882438},{date:'Febrero 24, 2010',close:6.0500,volume:1244237},{date:'Febrero 25, 2010',close:6.0060,volume:1155528},{date:'Febrero 26, 2010',close:5.9710,volume:924016},{date:'Marzo 01, 2010',close:6.1000,volume:1395212},{date:'Marzo 02, 2010',close:6.2930,volume:1233616},{date:'Marzo 03, 2010',close:6.5310,volume:1801515},{date:'Marzo 04, 2010',close:6.3380,volume:1773219},{date:'Marzo 05, 2010',close:6.3910,volume:1283626},{date:'Marzo 08, 2010',close:6.4550,volume:1050552},{date:'Marzo 09, 2010',close:6.3590,volume:1982691},{date:'Marzo 10, 2010',close:6.4000,volume:888704},{date:'Marzo 11, 2010',close:6.4000,volume:1248159},{date:'Marzo 12, 2010',close:6.7450,volume:2676604},{date:'Marzo 15, 2010',close:6.5650,volume:1710389},{date:'Marzo 16, 2010',close:6.6400,volume:1237286},{date:'Marzo 17, 2010',close:7.1480,volume:3728606},{date:'Marzo 18, 2010',close:7.0360,volume:2195099},{date:'Marzo 19, 2010',close:6.9610,volume:1007230},{date:'Marzo 22, 2010',close:6.6430,volume:2345202},{date:'Marzo 23, 2010',close:6.6810,volume:1203259},{date:'Marzo 24, 2010',close:6.5250,volume:1495270},{date:'Marzo 25, 2010',close:6.7060,volume:1700112},{date:'Marzo 26, 2010',close:6.6780,volume:534989},{date:'Marzo 29, 2010',close:6.6410,volume:693815},{date:'Marzo 30, 2010',close:6.6170,volume:1824652},{date:'Marzo 31, 2010',close:6.5320,volume:929636},{date:'Abril 01, 2010',close:6.5790,volume:765348},{date:'Abril 06, 2010',close:6.6750,volume:550568},{date:'Abril 07, 2010',close:6.6620,volume:768316},{date:'Abril 08, 2010',close:6.5770,volume:773440},{date:'Abril 09, 2010',close:6.8140,volume:1102654},{date:'Abril 12, 2010',close:6.9420,volume:1307865},{date:'Abril 13, 2010',close:6.9500,volume:1253237},{date:'Abril 14, 2010',close:7.0300,volume:798964},{date:'Abril 15, 2010',close:6.9970,volume:925876},{date:'Abril 16, 2010',close:6.7340,volume:1269706},{date:'Abril 19, 2010',close:6.5290,volume:1362494},{date:'Abril 20, 2010',close:6.6290,volume:784468},{date:'Abril 21, 2010',close:6.4550,volume:1084136},{date:'Abril 22, 2010',close:6.1800,volume:1511806},{date:'Abril 23, 2010',close:6.2700,volume:884714},{date:'Abril 26, 2010',close:6.1180,volume:1904304},{date:'Abril 27, 2010',close:5.6780,volume:1539752},{date:'Abril 28, 2010',close:5.5040,volume:2168990},{date:'Abril 29, 2010',close:5.7300,volume:1232667},{date:'Abril 30, 2010',close:5.7820,volume:2046408},{date:'Mayo 03, 2010',close:5.6930,volume:1043431},{date:'Mayo 04, 2010',close:5.1150,volume:3230833},{date:'Mayo 05, 2010',close:5.0400,volume:3328607},{date:'Mayo 06, 2010',close:4.6460,volume:3355139},{date:'Mayo 07, 2010',close:4.4350,volume:3042141},{date:'Mayo 10, 2010',close:4.7470,volume:3686149},{date:'Mayo 11, 2010',close:4.4900,volume:3290268},{date:'Mayo 12, 2010',close:4.8270,volume:3323145},{date:'Mayo 13, 2010',close:4.7910,volume:2023583},{date:'Mayo 14, 2010',close:4.5200,volume:2448130},{date:'Mayo 17, 2010',close:4.4440,volume:1775815},{date:'Mayo 18, 2010',close:4.6900,volume:2470062},{date:'Mayo 19, 2010',close:4.4430,volume:3081098},{date:'Mayo 20, 2010',close:4.3900,volume:2180194},{date:'Mayo 21, 2010',close:4.5320,volume:2274101},{date:'Mayo 24, 2010',close:4.4710,volume:1787455},{date:'Mayo 25, 2010',close:4.2620,volume:1569730},{date:'Mayo 26, 2010',close:4.3110,volume:7663896},{date:'Mayo 27, 2010',close:4.4210,volume:1974530},{date:'Mayo 28, 2010',close:4.3930,volume:1312866},{date:'Mayo 31, 2010',close:4.6710,volume:2657430},{date:'Junio 01, 2010',close:4.4480,volume:3200289},{date:'Junio 02, 2010',close:4.4000,volume:1628959},{date:'Junio 03, 2010',close:4.3350,volume:2657887},{date:'Junio 04, 2010',close:3.9990,volume:2997056},{date:'Junio 07, 2010',close:3.8130,volume:2705887},{date:'Junio 08, 2010',close:3.8240,volume:2135351},{date:'Junio 09, 2010',close:3.7560,volume:2683556},{date:'Junio 10, 2010',close:3.8910,volume:1683761},{date:'Junio 11, 2010',close:4.2190,volume:2803651},{date:'Junio 14, 2010',close:4.3030,volume:1377985},{date:'Junio 15, 2010',close:4.5900,volume:1906746},{date:'Junio 16, 2010',close:4.4450,volume:2072561},{date:'Junio 17, 2010',close:4.4700,volume:1179858},{date:'Junio 18, 2010',close:4.4800,volume:2575731},{date:'Junio 21, 2010',close:4.5560,volume:2203267},{date:'Junio 22, 2010',close:4.6180,volume:1288624},{date:'Junio 23, 2010',close:4.6760,volume:1533235},{date:'Junio 24, 2010',close:4.4880,volume:1141028},{date:'Junio 25, 2010',close:4.5900,volume:1130975},{date:'Junio 28, 2010',close:4.6650,volume:1167864},{date:'Junio 29, 2010',close:4.2360,volume:1726764},{date:'Junio 30, 2010',close:4.1030,volume:2261264},{date:'Julio 01, 2010',close:4.1440,volume:1642959},{date:'Julio 02, 2010',close:4.1390,volume:1045201},{date:'Julio 05, 2010',close:4.2720,volume:845687},{date:'Julio 06, 2010',close:4.4210,volume:1181718},{date:'Julio 07, 2010',close:4.0000,volume:9437931},{date:'Julio 08, 2010',close:3.9310,volume:3678905},{date:'Julio 09, 2010',close:3.8300,volume:7789097},{date:'Julio 12, 2010',close:3.8500,volume:1447124},{date:'Julio 13, 2010',close:3.9290,volume:3400938},{date:'Julio 14, 2010',close:4.1230,volume:2743192},{date:'Julio 15, 2010',close:3.9920,volume:2786615},{date:'Julio 16, 2010',close:3.8760,volume:1903718},{date:'Julio 19, 2010',close:3.8600,volume:1742102},{date:'Julio 20, 2010',close:3.8490,volume:1727960},{date:'Julio 21, 2010',close:3.8300,volume:1609911},{date:'Julio 22, 2010',close:3.8980,volume:1422401},{date:'Julio 23, 2010',close:3.8640,volume:1163608},{date:'Julio 26, 2010',close:4.0520,volume:2197914},{date:'Julio 27, 2010',close:4.0900,volume:2123554},{date:'Julio 28, 2010',close:4.0500,volume:1425283},{date:'Julio 29, 2010',close:4.0010,volume:1092594},{date:'Julio 30, 2010',close:3.9400,volume:1475158},{date:'Agosto 02, 2010',close:4.0220,volume:1761413},{date:'Agosto 03, 2010',close:4.1240,volume:1835904},{date:'Agosto 04, 2010',close:4.1390,volume:1560124},{date:'Agosto 05, 2010',close:4.3890,volume:4123389},{date:'Agosto 06, 2010',close:4.2540,volume:2172592},{date:'Agosto 09, 2010',close:4.3400,volume:933738},{date:'Agosto 10, 2010',close:4.2690,volume:1161288},{date:'Agosto 11, 2010',close:4.0280,volume:2077864},{date:'Agosto 12, 2010',close:3.8710,volume:2463308},{date:'Agosto 13, 2010',close:3.9150,volume:1840885},{date:'Agosto 16, 2010',close:3.8800,volume:980203},{date:'Agosto 17, 2010',close:3.9570,volume:1245341},{date:'Agosto 18, 2010',close:3.9320,volume:765842},{date:'Agosto 19, 2010',close:3.8210,volume:1385599},{date:'Agosto 20, 2010',close:3.7300,volume:1826063},{date:'Agosto 23, 2010',close:3.7850,volume:932892},{date:'Agosto 24, 2010',close:3.6060,volume:2328740},{date:'Agosto 25, 2010',close:3.5900,volume:1608557},{date:'Agosto 26, 2010',close:3.6280,volume:1191479},{date:'Agosto 27, 2010',close:3.6290,volume:505540},{date:'Agosto 30, 2010',close:3.6090,volume:305581},{date:'Agosto 31, 2010',close:3.5650,volume:1059158},{date:'Septiembre 01, 2010',close:3.7150,volume:1515903},{date:'Septiembre 02, 2010',close:3.7820,volume:1588056},{date:'Septiembre 03, 2010',close:3.6660,volume:1965030},{date:'Septiembre 06, 2010',close:3.6770,volume:642424},{date:'Septiembre 07, 2010',close:3.6440,volume:620440},{date:'Septiembre 08, 2010',close:3.6760,volume:750186},{date:'Septiembre 09, 2010',close:3.7040,volume:1418288},{date:'Septiembre 10, 2010',close:3.9500,volume:2788459},{date:'Septiembre 13, 2010',close:3.8940,volume:1760666},{date:'Septiembre 14, 2010',close:3.8760,volume:1046994},{date:'Septiembre 15, 2010',close:3.8490,volume:1041950},{date:'Septiembre 16, 2010',close:3.8900,volume:1408545},{date:'Septiembre 17, 2010',close:3.8760,volume:2729962},{date:'Septiembre 20, 2010',close:3.8850,volume:782958},{date:'Septiembre 21, 2010',close:4.0680,volume:3607080},{date:'Septiembre 22, 2010',close:4.1240,volume:2447944},{date:'Septiembre 23, 2010',close:4.3750,volume:3280587},{date:'Septiembre 24, 2010',close:4.3130,volume:2302128},{date:'Septiembre 27, 2010',close:4.4870,volume:1878155},{date:'Septiembre 28, 2010',close:4.3760,volume:1845230},{date:'Septiembre 29, 2010',close:4.3270,volume:849510},{date:'Septiembre 30, 2010',close:4.3900,volume:1080411},{date:'Octubre 01, 2010',close:4.9600,volume:7470979},{date:'Octubre 04, 2010',close:5.0860,volume:3519931},{date:'Octubre 05, 2010',close:5.1640,volume:2542885},{date:'Octubre 06, 2010',close:5.2330,volume:3066034},{date:'Octubre 07, 2010',close:5.1810,volume:2712221},{date:'Octubre 08, 2010',close:5.1900,volume:1149842},{date:'Octubre 11, 2010',close:5.1700,volume:1139322},{date:'Octubre 12, 2010',close:5.1700,volume:655398},{date:'Octubre 13, 2010',close:5.1870,volume:1346812},{date:'Octubre 14, 2010',close:5.0980,volume:973735},{date:'Octubre 15, 2010',close:5.1100,volume:977409},{date:'Octubre 18, 2010',close:4.9690,volume:1545434},{date:'Octubre 19, 2010',close:4.5730,volume:5518638},{date:'Octubre 20, 2010',close:4.6160,volume:1861129},{date:'Octubre 21, 2010',close:4.6930,volume:1478547},{date:'Octubre 22, 2010',close:4.6430,volume:872683},{date:'Octubre 25, 2010',close:4.6600,volume:722487},{date:'Octubre 26, 2010',close:4.6410,volume:337570},{date:'Octubre 27, 2010',close:4.6620,volume:1239894},{date:'Octubre 28, 2010',close:4.7000,volume:1038019},{date:'Octubre 29, 2010',close:4.7160,volume:850718},{date:'Noviembre 01, 2010',close:4.5800,volume:831199},{date:'Noviembre 02, 2010',close:4.5560,volume:931183},{date:'Noviembre 03, 2010',close:4.4580,volume:1078622},{date:'Noviembre 04, 2010',close:4.4500,volume:829162},{date:'Noviembre 05, 2010',close:4.2410,volume:1660519},{date:'Noviembre 08, 2010',close:4.1720,volume:1226800},{date:'Noviembre 09, 2010',close:4.3500,volume:878896},{date:'Noviembre 10, 2010',close:4.2350,volume:1012795},{date:'Noviembre 11, 2010',close:4.6800,volume:3626088},{date:'Noviembre 12, 2010',close:4.6900,volume:1368740},{date:'Noviembre 15, 2010',close:4.6900,volume:908419},{date:'Noviembre 16, 2010',close:4.6910,volume:1060148},{date:'Noviembre 17, 2010',close:4.6400,volume:644704},{date:'Noviembre 18, 2010',close:4.6240,volume:825504},{date:'Noviembre 19, 2010',close:4.5870,volume:841896},{date:'Noviembre 22, 2010',close:4.5750,volume:887805},{date:'Noviembre 23, 2010',close:4.4600,volume:1088227},{date:'Noviembre 24, 2010',close:4.2900,volume:1754318},{date:'Noviembre 25, 2010',close:4.3770,volume:1389917},{date:'Noviembre 26, 2010',close:4.2920,volume:1063554},{date:'Noviembre 29, 2010',close:4.1310,volume:1126144},{date:'Noviembre 30, 2010',close:3.9140,volume:2061263},{date:'Diciembre 01, 2010',close:4.1910,volume:1291096},{date:'Diciembre 02, 2010',close:4.3190,volume:1689246},{date:'Diciembre 03, 2010',close:4.3900,volume:828305},{date:'Diciembre 06, 2010',close:4.2880,volume:1072134},{date:'Diciembre 07, 2010',close:4.4520,volume:1130452},{date:'Diciembre 08, 2010',close:4.4460,volume:784254},{date:'Diciembre 09, 2010',close:4.6250,volume:1745168},{date:'Diciembre 10, 2010',close:4.7270,volume:1881559},{date:'Diciembre 13, 2010',close:4.7300,volume:1013803},{date:'Diciembre 14, 2010',close:4.6790,volume:1080022},{date:'Diciembre 15, 2010',close:4.6130,volume:1102312},{date:'Diciembre 16, 2010',close:4.4950,volume:768316},{date:'Diciembre 17, 2010',close:4.4120,volume:1849441},{date:'Diciembre 20, 2010',close:4.4600,volume:823470},{date:'Diciembre 21, 2010',close:4.5650,volume:1672918},{date:'Diciembre 22, 2010',close:4.5670,volume:1023617},{date:'Diciembre 23, 2010',close:4.5290,volume:827835},{date:'Diciembre 27, 2010',close:4.4800,volume:1599846},{date:'Diciembre 28, 2010',close:4.4170,volume:613603},{date:'Diciembre 29, 2010',close:4.5210,volume:909695},{date:'Diciembre 30, 2010',close:4.7500,volume:2552424},{date:'Enero 03, 2011',close:4.7630,volume:1781183},{date:'Enero 04, 2011',close:4.7000,volume:1824186},{date:'Enero 05, 2011',close:4.6000,volume:1181208},{date:'Enero 06, 2011',close:4.6500,volume:798720},{date:'Enero 07, 2011',close:4.5490,volume:2183596},{date:'Enero 10, 2011',close:4.6000,volume:1413368},{date:'Enero 11, 2011',close:4.8610,volume:1981054},{date:'Enero 12, 2011',close:5.1440,volume:3896747},{date:'Enero 13, 2011',close:5.3840,volume:4038038},{date:'Enero 14, 2011',close:5.4400,volume:3140729},{date:'Enero 17, 2011',close:5.5000,volume:1891021},{date:'Enero 18, 2011',close:5.8000,volume:3509845},{date:'Enero 19, 2011',close:5.9980,volume:3596151},{date:'Enero 20, 2011',close:6.0800,volume:2947286},{date:'Enero 21, 2011',close:6.2300,volume:2830771},{date:'Enero 24, 2011',close:6.2530,volume:1743081},{date:'Enero 25, 2011',close:5.9820,volume:2444456},{date:'Enero 26, 2011',close:6.1150,volume:1461844},{date:'Enero 27, 2011',close:6.4730,volume:2726602},{date:'Enero 28, 2011',close:6.6190,volume:2312482},{date:'Enero 31, 2011',close:6.9470,volume:2706431},{date:'Febrero 01, 2011',close:7.1290,volume:3102349},{date:'Febrero 02, 2011',close:7.5000,volume:2583842},{date:'Febrero 03, 2011',close:7.2300,volume:3168627},{date:'Febrero 04, 2011',close:7.4720,volume:1667928},{date:'Febrero 07, 2011',close:7.2500,volume:3354384},{date:'Febrero 08, 2011',close:6.8430,volume:3730066},{date:'Febrero 09, 2011',close:6.9650,volume:3559476},{date:'Febrero 10, 2011',close:7.2480,volume:1941839},{date:'Febrero 11, 2011',close:7.6950,volume:3362472},{date:'Febrero 14, 2011',close:8.0960,volume:4027420},{date:'Febrero 15, 2011',close:8.4540,volume:4355813},{date:'Febrero 16, 2011',close:7.9000,volume:5815605},{date:'Febrero 17, 2011',close:7.8670,volume:2599890},{date:'Febrero 18, 2011',close:8.0440,volume:3952572},{date:'Febrero 21, 2011',close:7.9080,volume:2732100},{date:'Febrero 22, 2011',close:7.8940,volume:2803819},{date:'Febrero 23, 2011',close:7.8000,volume:1251355},{date:'Febrero 24, 2011',close:7.8600,volume:1541461},{date:'Febrero 25, 2011',close:8.0240,volume:1234690},{date:'Febrero 28, 2011',close:8.0450,volume:1362793},{date:'Marzo 01, 2011',close:7.9770,volume:1083780},{date:'Marzo 02, 2011',close:8.0500,volume:1389073},{date:'Marzo 03, 2011',close:8.0210,volume:1131970},{date:'Marzo 04, 2011',close:8.0340,volume:1603353},{date:'Marzo 07, 2011',close:8.0560,volume:1266943},{date:'Marzo 08, 2011',close:8.1690,volume:1533600},{date:'Marzo 09, 2011',close:8.1370,volume:1979039},{date:'Marzo 10, 2011',close:8.0350,volume:1127994},{date:'Marzo 11, 2011',close:8.5260,volume:3489285},{date:'Marzo 14, 2011',close:8.1500,volume:2466080},{date:'Marzo 15, 2011',close:7.8950,volume:2891551},{date:'Marzo 16, 2011',close:7.6650,volume:2153380},{date:'Marzo 17, 2011',close:7.7540,volume:2126366},{date:'Marzo 18, 2011',close:8.0470,volume:2105318},{date:'Marzo 21, 2011',close:8.2400,volume:1499875},{date:'Marzo 22, 2011',close:8.1840,volume:1620019},{date:'Marzo 23, 2011',close:8.1930,volume:660525},{date:'Marzo 24, 2011',close:8.3300,volume:743318},{date:'Marzo 25, 2011',close:8.2200,volume:998730},{date:'Marzo 28, 2011',close:8.3160,volume:720081},{date:'Marzo 29, 2011',close:8.3400,volume:721871},{date:'Marzo 30, 2011',close:8.3690,volume:1057428},{date:'Marzo 31, 2011',close:8.2000,volume:2996912},{date:'Abril 01, 2011',close:8.2730,volume:1979811},{date:'Abril 04, 2011',close:8.4870,volume:1248210},{date:'Abril 05, 2011',close:8.5910,volume:1566712},{date:'Abril 06, 2011',close:9.0870,volume:2963357},{date:'Abril 07, 2011',close:9.3050,volume:2316468},{date:'Abril 08, 2011',close:9.3230,volume:1763953},{date:'Abril 11, 2011',close:9.3330,volume:1750254},{date:'Abril 12, 2011',close:9.2920,volume:2366823},{date:'Abril 13, 2011',close:9.3430,volume:1149089},{date:'Abril 14, 2011',close:9.0530,volume:1675600},{date:'Abril 15, 2011',close:8.7540,volume:2878519},{date:'Abril 18, 2011',close:8.2720,volume:2028194},{date:'Abril 19, 2011',close:8.6380,volume:1922329},{date:'Abril 20, 2011',close:8.6390,volume:1196190},{date:'Abril 21, 2011',close:8.6710,volume:498126},{date:'Abril 26, 2011',close:8.7570,volume:804546},{date:'Abril 27, 2011',close:8.6290,volume:974453},{date:'Abril 28, 2011',close:8.7260,volume:918928},{date:'Abril 29, 2011',close:8.5330,volume:958355},{date:'Mayo 02, 2011',close:8.6060,volume:747993},{date:'Mayo 03, 2011',close:8.5650,volume:747790},{date:'Mayo 04, 2011',close:8.3710,volume:563371},{date:'Mayo 05, 2011',close:8.2290,volume:617960},{date:'Mayo 06, 2011',close:8.3190,volume:1064342},{date:'Mayo 09, 2011',close:7.9740,volume:1039732},{date:'Mayo 10, 2011',close:8.1160,volume:817005},{date:'Mayo 11, 2011',close:8.0380,volume:397367},{date:'Mayo 12, 2011',close:8.0100,volume:628439},{date:'Mayo 13, 2011',close:7.9470,volume:993917},{date:'Mayo 16, 2011',close:7.8570,volume:506453},{date:'Mayo 17, 2011',close:7.4380,volume:1606964},{date:'Mayo 18, 2011',close:7.3850,volume:1345712},{date:'Mayo 19, 2011',close:7.7820,volume:1719312},{date:'Mayo 20, 2011',close:7.4450,volume:1314089},{date:'Mayo 23, 2011',close:7.2200,volume:734520},{date:'Mayo 24, 2011',close:7.2750,volume:708746},{date:'Mayo 25, 2011',close:7.1070,volume:1179885},{date:'Mayo 26, 2011',close:7.1930,volume:1114132},{date:'Mayo 27, 2011',close:7.2380,volume:774662},{date:'Mayo 30, 2011',close:7.1830,volume:286362},{date:'Mayo 31, 2011',close:7.5000,volume:1674301},{date:'Junio 01, 2011',close:7.4450,volume:1204952},{date:'Junio 02, 2011',close:7.3330,volume:875258},{date:'Junio 03, 2011',close:7.3000,volume:460130},{date:'Junio 06, 2011',close:7.1710,volume:624047},{date:'Junio 07, 2011',close:7.1560,volume:340939},{date:'Junio 08, 2011',close:6.8000,volume:882711},{date:'Junio 09, 2011',close:6.7410,volume:1382997},{date:'Junio 10, 2011',close:6.4870,volume:1132158},{date:'Junio 13, 2011',close:6.2600,volume:1353518},{date:'Junio 14, 2011',close:6.4050,volume:932126},{date:'Junio 15, 2011',close:6.1910,volume:821494},{date:'Junio 16, 2011',close:6.3390,volume:1762200},{date:'Junio 17, 2011',close:6.4490,volume:1503625},{date:'Junio 20, 2011',close:6.3400,volume:531106},{date:'Junio 21, 2011',close:6.4730,volume:878565},{date:'Junio 22, 2011',close:6.4410,volume:651917},{date:'Junio 23, 2011',close:6.1330,volume:1090292},{date:'Junio 24, 2011',close:5.9320,volume:923887},{date:'Junio 27, 2011',close:5.7180,volume:1462259},{date:'Junio 28, 2011',close:5.8690,volume:1062464},{date:'Junio 29, 2011',close:6.1480,volume:1171696},{date:'Junio 30, 2011',close:6.5200,volume:2281858},{date:'Julio 01, 2011',close:7.0720,volume:3001263},{date:'Julio 04, 2011',close:7.0280,volume:1858873},{date:'Julio 05, 2011',close:6.8800,volume:1179897},{date:'Julio 06, 2011',close:6.7460,volume:1555132},{date:'Julio 07, 2011',close:6.8950,volume:1120006},{date:'Julio 08, 2011',close:6.6480,volume:1535043},{date:'Julio 11, 2011',close:6.2700,volume:1503989},{date:'Julio 12, 2011',close:6.2200,volume:2424528},{date:'Julio 13, 2011',close:6.1440,volume:2068255},{date:'Julio 14, 2011',close:6.0040,volume:911104},{date:'Julio 15, 2011',close:5.8900,volume:1101108},{date:'Julio 18, 2011',close:5.6310,volume:1206083},{date:'Julio 19, 2011',close:5.7370,volume:927035},{date:'Julio 20, 2011',close:5.8610,volume:1006689},{date:'Julio 21, 2011',close:6.1000,volume:1422096},{date:'Julio 22, 2011',close:6.1850,volume:1209819},{date:'Julio 25, 2011',close:5.9500,volume:816487},{date:'Julio 26, 2011',close:5.9220,volume:1144489},{date:'Julio 27, 2011',close:5.8640,volume:690280},{date:'Julio 28, 2011',close:5.8620,volume:784310},{date:'Julio 29, 2011',close:5.7780,volume:1066468},{date:'Agosto 01, 2011',close:5.5470,volume:1458390},{date:'Agosto 02, 2011',close:5.1940,volume:2426948},{date:'Agosto 03, 2011',close:5.2430,volume:1633707},{date:'Agosto 04, 2011',close:5.0500,volume:1805821},{date:'Agosto 05, 2011',close:4.9410,volume:1935564},{date:'Agosto 08, 2011',close:4.6560,volume:2228363},{date:'Agosto 09, 2011',close:4.7560,volume:2183526},{date:'Agosto 10, 2011',close:4.4770,volume:1675525},{date:'Agosto 11, 2011',close:4.7260,volume:2012215},{date:'Agosto 12, 2011',close:5.0350,volume:1689340},{date:'Agosto 15, 2011',close:5.1510,volume:641953},{date:'Agosto 16, 2011',close:5.1770,volume:878313},{date:'Agosto 17, 2011',close:5.2430,volume:1057365},{date:'Agosto 18, 2011',close:4.8520,volume:1713708},{date:'Agosto 19, 2011',close:4.7150,volume:1633876},{date:'Agosto 22, 2011',close:4.7770,volume:939178},{date:'Agosto 23, 2011',close:4.5410,volume:1982622},{date:'Agosto 24, 2011',close:4.6710,volume:1530910},{date:'Agosto 25, 2011',close:4.6930,volume:1185794},{date:'Agosto 26, 2011',close:4.6180,volume:830933},{date:'Agosto 29, 2011',close:4.6850,volume:892978},{date:'Agosto 30, 2011',close:5.2590,volume:2776160},{date:'Agosto 31, 2011',close:5.3450,volume:2495031},{date:'Septiembre 01, 2011',close:5.3800,volume:1462591},{date:'Septiembre 02, 2011',close:5.1840,volume:1228690},{date:'Septiembre 05, 2011',close:4.7890,volume:2502036},{date:'Septiembre 06, 2011',close:4.5360,volume:3016499},{date:'Septiembre 07, 2011',close:4.7210,volume:1391742},{date:'Septiembre 08, 2011',close:4.8070,volume:1297260},{date:'Septiembre 09, 2011',close:4.5920,volume:771842},{date:'Septiembre 12, 2011',close:4.3130,volume:1845357},{date:'Septiembre 13, 2011',close:4.3650,volume:1273280},{date:'Septiembre 14, 2011',close:4.4340,volume:1019319},{date:'Septiembre 15, 2011',close:4.5850,volume:1200888},{date:'Septiembre 16, 2011',close:4.6190,volume:1245406},{date:'Septiembre 19, 2011',close:4.5430,volume:581809},{date:'Septiembre 20, 2011',close:4.6130,volume:1059261},{date:'Septiembre 21, 2011',close:4.3900,volume:1715596},{date:'Septiembre 22, 2011',close:4.1270,volume:2264361},{date:'Septiembre 23, 2011',close:4.0750,volume:2823432},{date:'Septiembre 26, 2011',close:4.0820,volume:1916926},{date:'Septiembre 27, 2011',close:4.3200,volume:2220111},{date:'Septiembre 28, 2011',close:4.2960,volume:1606410},{date:'Septiembre 29, 2011',close:4.2900,volume:1900864},{date:'Septiembre 30, 2011',close:4.2290,volume:1511150},{date:'Octubre 03, 2011',close:4.3500,volume:1123118},{date:'Octubre 04, 2011',close:4.0480,volume:2448002},{date:'Octubre 05, 2011',close:4.1000,volume:1344497},{date:'Octubre 06, 2011',close:4.2260,volume:2517680},{date:'Octubre 07, 2011',close:4.5420,volume:3582737},{date:'Octubre 10, 2011',close:4.6650,volume:2280132},{date:'Octubre 11, 2011',close:5.0010,volume:3901363},{date:'Octubre 12, 2011',close:5.2790,volume:3255016},{date:'Octubre 13, 2011',close:5.1640,volume:3573718},{date:'Octubre 14, 2011',close:5.4350,volume:2703305},{date:'Octubre 17, 2011',close:5.5500,volume:2331104},{date:'Octubre 18, 2011',close:5.5600,volume:2684161},{date:'Octubre 19, 2011',close:5.5660,volume:2110708},{date:'Octubre 20, 2011',close:5.4300,volume:1706176},{date:'Octubre 21, 2011',close:5.5850,volume:1892569},{date:'Octubre 24, 2011',close:5.6880,volume:1285256},{date:'Octubre 25, 2011',close:5.7280,volume:2479439},{date:'Octubre 26, 2011',close:5.6300,volume:1283133},{date:'Octubre 27, 2011',close:5.4600,volume:3670310},{date:'Octubre 28, 2011',close:5.4100,volume:2673770},{date:'Octubre 31, 2011',close:5.0900,volume:2339954},{date:'Noviembre 01, 2011',close:4.7620,volume:1997860},{date:'Noviembre 02, 2011',close:4.8430,volume:2102911},{date:'Noviembre 03, 2011',close:4.8260,volume:3609571},{date:'Noviembre 04, 2011',close:4.8500,volume:2552735},{date:'Noviembre 07, 2011',close:4.7670,volume:1609044},{date:'Noviembre 08, 2011',close:5.0450,volume:2508661},{date:'Noviembre 09, 2011',close:4.7160,volume:2448096},{date:'Noviembre 10, 2011',close:4.6500,volume:3038055},{date:'Noviembre 11, 2011',close:4.8620,volume:1844779},{date:'Noviembre 14, 2011',close:4.7550,volume:2027472},{date:'Noviembre 15, 2011',close:4.5700,volume:1106319},{date:'Noviembre 16, 2011',close:4.5700,volume:1310334},{date:'Noviembre 17, 2011',close:4.5900,volume:1189076},{date:'Noviembre 18, 2011',close:4.5900,volume:2136998},{date:'Noviembre 21, 2011',close:4.2700,volume:1606752},{date:'Noviembre 22, 2011',close:4.0600,volume:1619205},{date:'Noviembre 23, 2011',close:4.1000,volume:1687359},{date:'Noviembre 24, 2011',close:4.1500,volume:1148870},{date:'Noviembre 25, 2011',close:4.1310,volume:1092762},{date:'Noviembre 28, 2011',close:4.2500,volume:1229010},{date:'Noviembre 29, 2011',close:4.2500,volume:1526040},{date:'Noviembre 30, 2011',close:4.4600,volume:1832157},{date:'Diciembre 01, 2011',close:4.5050,volume:2002044},{date:'Diciembre 02, 2011',close:4.5010,volume:1271634},{date:'Diciembre 05, 2011',close:4.6650,volume:1464299},{date:'Diciembre 06, 2011',close:4.6300,volume:1016046},{date:'Diciembre 07, 2011',close:4.5100,volume:1550802},{date:'Diciembre 08, 2011',close:4.2900,volume:1225309},{date:'Diciembre 09, 2011',close:4.3730,volume:958309},{date:'Diciembre 12, 2011',close:4.2300,volume:1185965},{date:'Diciembre 13, 2011',close:4.0820,volume:1667577},{date:'Diciembre 14, 2011',close:4.0100,volume:1841781},{date:'Diciembre 15, 2011',close:4.1200,volume:1178663},{date:'Diciembre 16, 2011',close:4.0270,volume:1903490},{date:'Diciembre 19, 2011',close:4.0270,volume:1557987},{date:'Diciembre 20, 2011',close:4.3620,volume:3039795},{date:'Diciembre 21, 2011',close:4.0920,volume:4455960},{date:'Diciembre 22, 2011',close:4.0960,volume:1632922},{date:'Diciembre 23, 2011',close:4.0520,volume:1084080},{date:'Diciembre 27, 2011',close:4.0400,volume:905467},{date:'Diciembre 28, 2011',close:3.9070,volume:1801210},{date:'Diciembre 29, 2011',close:3.8300,volume:2109770},{date:'Diciembre 30, 2011',close:3.9700,volume:1369521},{date:'Enero 02, 2012',close:3.9980,volume:1053206},{date:'Enero 03, 2012',close:3.9700,volume:925471},{date:'Enero 04, 2012',close:3.9300,volume:889721},{date:'Enero 05, 2012',close:3.7670,volume:1096746},{date:'Enero 06, 2012',close:3.7800,volume:589953},{date:'Enero 09, 2012',close:3.7800,volume:587235},{date:'Enero 10, 2012',close:3.7810,volume:881391},{date:'Enero 11, 2012',close:3.7000,volume:1457358},{date:'Enero 12, 2012',close:3.7200,volume:993695},{date:'Enero 13, 2012',close:3.6900,volume:760510},{date:'Enero 16, 2012',close:3.6410,volume:820008},{date:'Enero 17, 2012',close:3.6670,volume:789908},{date:'Enero 18, 2012',close:3.6210,volume:698768},{date:'Enero 19, 2012',close:3.6800,volume:858781},{date:'Enero 20, 2012',close:3.8010,volume:2195190},{date:'Enero 23, 2012',close:3.9150,volume:2265884},{date:'Enero 24, 2012',close:3.8030,volume:1570988},{date:'Enero 25, 2012',close:3.6930,volume:2509080},{date:'Enero 26, 2012',close:3.8400,volume:1859922},{date:'Enero 27, 2012',close:3.7400,volume:1291114},{date:'Enero 30, 2012',close:3.6700,volume:967861},{date:'Enero 31, 2012',close:3.6540,volume:1682447},{date:'Febrero 01, 2012',close:3.7200,volume:1596527},{date:'Febrero 02, 2012',close:3.6800,volume:1805729},{date:'Febrero 03, 2012',close:3.7400,volume:2010410},{date:'Febrero 06, 2012',close:3.6950,volume:776159},{date:'Febrero 07, 2012',close:3.7100,volume:1464078},{date:'Febrero 08, 2012',close:3.8220,volume:3135754},{date:'Febrero 09, 2012',close:3.8100,volume:3038448},{date:'Febrero 10, 2012',close:3.7220,volume:1351413},{date:'Febrero 13, 2012',close:3.6540,volume:1725091},{date:'Febrero 14, 2012',close:3.5800,volume:2485811},{date:'Febrero 15, 2012',close:3.3900,volume:4351873},{date:'Febrero 16, 2012',close:3.2540,volume:3534328},{date:'Febrero 17, 2012',close:3.2200,volume:3296029},{date:'Febrero 20, 2012',close:3.3400,volume:1881867},{date:'Febrero 21, 2012',close:3.3000,volume:1615844},{date:'Febrero 22, 2012',close:3.4100,volume:3500887},{date:'Febrero 23, 2012',close:3.1000,volume:3538676},{date:'Febrero 24, 2012',close:3.1600,volume:1569407},{date:'Febrero 27, 2012',close:3.1490,volume:2010677},{date:'Febrero 28, 2012',close:3.0750,volume:1769305},{date:'Febrero 29, 2012',close:3.0000,volume:1585265},{date:'Marzo 01, 2012',close:2.7400,volume:6364729},{date:'Marzo 02, 2012',close:2.7620,volume:2513560},{date:'Marzo 05, 2012',close:2.6630,volume:2139672},{date:'Marzo 06, 2012',close:2.4850,volume:3730477},{date:'Marzo 07, 2012',close:2.5250,volume:3161085},{date:'Marzo 08, 2012',close:2.5510,volume:2211322},{date:'Marzo 09, 2012',close:2.4720,volume:2963098},{date:'Marzo 12, 2012',close:2.5620,volume:4068342},{date:'Marzo 13, 2012',close:2.5430,volume:2867873},{date:'Marzo 14, 2012',close:2.5650,volume:2125818},{date:'Marzo 15, 2012',close:2.5600,volume:1755219},{date:'Marzo 16, 2012',close:2.5680,volume:1793616},{date:'Marzo 19, 2012',close:2.6020,volume:1529236},{date:'Marzo 20, 2012',close:2.7200,volume:3351618},{date:'Marzo 21, 2012',close:2.7160,volume:3820612},{date:'Marzo 22, 2012',close:2.5700,volume:2572514},{date:'Marzo 23, 2012',close:2.5220,volume:2506151},{date:'Marzo 26, 2012',close:2.4650,volume:1753464},{date:'Marzo 27, 2012',close:2.4130,volume:2030691},{date:'Marzo 28, 2012',close:2.3740,volume:2485701},{date:'Marzo 29, 2012',close:2.3330,volume:3352195},{date:'Marzo 30, 2012',close:2.2780,volume:2582215},{date:'Abril 02, 2012',close:2.2580,volume:3271174},{date:'Abril 03, 2012',close:2.1300,volume:2651300},{date:'Abril 04, 2012',close:2.0830,volume:3525384},{date:'Abril 05, 2012',close:2.1690,volume:3613641},{date:'Abril 10, 2012',close:2.1120,volume:3738327},{date:'Abril 11, 2012',close:2.1950,volume:3742000},{date:'Abril 12, 2012',close:2.1020,volume:4481433},{date:'Abril 13, 2012',close:2.0000,volume:4641557},{date:'Abril 16, 2012',close:2.0110,volume:3563149},{date:'Abril 17, 2012',close:1.8920,volume:3427095},{date:'Abril 18, 2012',close:1.6960,volume:4524238},{date:'Abril 19, 2012',close:1.6210,volume:3984889},{date:'Abril 20, 2012',close:1.5990,volume:2700937},{date:'Abril 23, 2012',close:1.4000,volume:4610783},{date:'Abril 24, 2012',close:1.4910,volume:4045224},{date:'Abril 25, 2012',close:1.5220,volume:3130199},{date:'Abril 26, 2012',close:1.3970,volume:4565782},{date:'Abril 27, 2012',close:1.4180,volume:3312170},{date:'Abril 30, 2012',close:1.3610,volume:1824234},{date:'Mayo 02, 2012',close:1.3070,volume:3941790},{date:'Mayo 03, 2012',close:1.3150,volume:4010947},{date:'Mayo 04, 2012',close:1.2770,volume:2261973},{date:'Mayo 07, 2012',close:1.2910,volume:3034045},{date:'Mayo 08, 2012',close:1.2440,volume:2906820},{date:'Mayo 09, 2012',close:1.1720,volume:3404710},{date:'Mayo 10, 2012',close:1.3010,volume:3798278},{date:'Mayo 11, 2012',close:1.2060,volume:4380505},{date:'Mayo 14, 2012',close:1.1790,volume:2585587},{date:'Mayo 15, 2012',close:1.1300,volume:4601887},{date:'Mayo 16, 2012',close:1.0950,volume:4033621},{date:'Mayo 17, 2012',close:1.0980,volume:3739971},{date:'Mayo 18, 2012',close:1.2800,volume:6005632},{date:'Mayo 21, 2012',close:1.4150,volume:6932540},{date:'Mayo 22, 2012',close:1.7170,volume:11048890},{date:'Mayo 23, 2012',close:1.5350,volume:10407684},{date:'Mayo 24, 2012',close:1.6690,volume:6278372},{date:'Mayo 25, 2012',close:1.7600,volume:5612094},{date:'Mayo 28, 2012',close:1.6320,volume:5250549},{date:'Mayo 29, 2012',close:1.5740,volume:5698635},{date:'Mayo 30, 2012',close:1.3980,volume:5816914},{date:'Mayo 31, 2012',close:1.2560,volume:5640092},{date:'Junio 01, 2012',close:1.2940,volume:3910245},{date:'Junio 04, 2012',close:1.3890,volume:4166589},{date:'Junio 05, 2012',close:1.4850,volume:4055035},{date:'Junio 06, 2012',close:1.4860,volume:5794947},{date:'Junio 07, 2012',close:1.4200,volume:4316192},{date:'Junio 08, 2012',close:1.4390,volume:4055585},{date:'Junio 11, 2012',close:1.4330,volume:3641380},{date:'Junio 12, 2012',close:1.4100,volume:2774044},{date:'Junio 13, 2012',close:1.3700,volume:2707635},{date:'Junio 14, 2012',close:1.4050,volume:1939019},{date:'Junio 15, 2012',close:1.4370,volume:2335701},{date:'Junio 18, 2012',close:1.4140,volume:2758176},{date:'Junio 19, 2012',close:1.4350,volume:1955993},{date:'Junio 20, 2012',close:1.4220,volume:2812338},{date:'Junio 21, 2012',close:1.4280,volume:2735495},{date:'Junio 22, 2012',close:1.4500,volume:2423647},{date:'Junio 25, 2012',close:1.3460,volume:2174567},{date:'Junio 26, 2012',close:1.2940,volume:2463295},{date:'Junio 27, 2012',close:1.3670,volume:1741529},{date:'Junio 28, 2012',close:1.3770,volume:2227719},{date:'Junio 29, 2012',close:1.4540,volume:3650227},{date:'Julio 02, 2012',close:1.5010,volume:3193442},{date:'Julio 03, 2012',close:1.5650,volume:2979606},{date:'Julio 04, 2012',close:1.6300,volume:3386855},{date:'Julio 05, 2012',close:1.5070,volume:4262014},{date:'Julio 06, 2012',close:1.3680,volume:4098396},{date:'Julio 09, 2012',close:1.3400,volume:3779480},{date:'Julio 10, 2012',close:1.3590,volume:2972149},{date:'Julio 11, 2012',close:1.3430,volume:3031269},{date:'Julio 12, 2012',close:1.2890,volume:0},{date:'Julio 13, 2012',close:1.2870,volume:2488695},{date:'Julio 16, 2012',close:1.2860,volume:1865792},{date:'Julio 17, 2012',close:1.2320,volume:2105650},{date:'Julio 18, 2012',close:1.2120,volume:2718175},{date:'Julio 19, 2012',close:1.2200,volume:2159744},{date:'Julio 20, 2012',close:1.1180,volume:3756410},{date:'Julio 23, 2012',close:1.0900,volume:5164277},{date:'Julio 24, 2012',close:1.0380,volume:2267423},{date:'Julio 25, 2012',close:1.0330,volume:1717821},{date:'Julio 26, 2012',close:1.1560,volume:3225472},{date:'Julio 27, 2012',close:1.1660,volume:4443889},{date:'Julio 30, 2012',close:1.2550,volume:3283754},{date:'Julio 31, 2012',close:1.3000,volume:4467137},{date:'Agosto 01, 2012',close:1.2390,volume:5057052},{date:'Agosto 02, 2012',close:1.1280,volume:4061368},{date:'Agosto 03, 2012',close:1.2070,volume:2520084},{date:'Agosto 06, 2012',close:1.3010,volume:3200459},{date:'Agosto 07, 2012',close:1.3320,volume:4254091},{date:'Agosto 08, 2012',close:1.2970,volume:3653142},{date:'Agosto 09, 2012',close:1.2920,volume:2758632},{date:'Agosto 10, 2012',close:1.2570,volume:2040273},{date:'Agosto 13, 2012',close:1.2320,volume:1427830},{date:'Agosto 14, 2012',close:1.2930,volume:1848532},{date:'Agosto 15, 2012',close:1.3230,volume:877951},{date:'Agosto 16, 2012',close:1.4020,volume:4141760},{date:'Agosto 17, 2012',close:1.3460,volume:5862458},{date:'Agosto 20, 2012',close:1.3490,volume:3987252},{date:'Agosto 21, 2012',close:1.3970,volume:2839546},{date:'Agosto 22, 2012',close:1.3500,volume:2322434},{date:'Agosto 23, 2012',close:1.3580,volume:1547042},{date:'Agosto 24, 2012',close:1.3410,volume:874463},{date:'Agosto 27, 2012',close:1.3880,volume:1216218},{date:'Agosto 28, 2012',close:1.3590,volume:1335904},{date:'Agosto 29, 2012',close:1.3550,volume:1317644},{date:'Agosto 30, 2012',close:1.3300,volume:1518374},{date:'Agosto 31, 2012',close:1.3550,volume:1263577},{date:'Septiembre 03, 2012',close:1.3430,volume:937793},{date:'Septiembre 04, 2012',close:1.3700,volume:1707398},{date:'Septiembre 05, 2012',close:1.4720,volume:5751211},{date:'Septiembre 06, 2012',close:1.4920,volume:5767034},{date:'Septiembre 07, 2012',close:1.5030,volume:3897234},{date:'Septiembre 10, 2012',close:1.5800,volume:5535822},{date:'Septiembre 11, 2012',close:1.6050,volume:3300138},{date:'Septiembre 12, 2012',close:1.7380,volume:7001734},{date:'Septiembre 13, 2012',close:1.7170,volume:6507832},{date:'Septiembre 14, 2012',close:1.8480,volume:6730026},{date:'Septiembre 17, 2012',close:1.9140,volume:6563516},{date:'Septiembre 18, 2012',close:1.9270,volume:4587245},{date:'Septiembre 19, 2012',close:1.9510,volume:3264930},{date:'Septiembre 20, 2012',close:1.8700,volume:3572743},{date:'Septiembre 21, 2012',close:1.9390,volume:4094747},{date:'Septiembre 24, 2012',close:1.8790,volume:2610324},{date:'Septiembre 25, 2012',close:1.8600,volume:2844630},{date:'Septiembre 26, 2012',close:1.6930,volume:5621880},{date:'Septiembre 27, 2012',close:1.7420,volume:4099374},{date:'Septiembre 28, 2012',close:1.6710,volume:4061492},{date:'Octubre 01, 2012',close:1.7270,volume:3130076},{date:'Octubre 02, 2012',close:1.6710,volume:2917522},{date:'Octubre 03, 2012',close:1.6790,volume:3041538},{date:'Octubre 04, 2012',close:1.6800,volume:2343560},{date:'Octubre 05, 2012',close:1.6640,volume:1775181},{date:'Octubre 08, 2012',close:1.5900,volume:3992768},{date:'Octubre 09, 2012',close:1.4920,volume:4013152},{date:'Octubre 10, 2012',close:1.4310,volume:2784611},{date:'Octubre 11, 2012',close:1.4470,volume:4137871},{date:'Octubre 12, 2012',close:1.4340,volume:1938062},{date:'Octubre 15, 2012',close:1.3680,volume:3116135},{date:'Octubre 16, 2012',close:1.4100,volume:3929711},{date:'Octubre 17, 2012',close:1.5450,volume:7278494},{date:'Octubre 18, 2012',close:1.5590,volume:6129268},{date:'Octubre 19, 2012',close:1.4850,volume:3755971},{date:'Octubre 22, 2012',close:1.4400,volume:3134478},{date:'Octubre 23, 2012',close:1.4180,volume:2239900},{date:'Octubre 24, 2012',close:1.4110,volume:2708294},{date:'Octubre 25, 2012',close:1.4860,volume:3349413},{date:'Octubre 26, 2012',close:1.4410,volume:2838656},{date:'Octubre 29, 2012',close:1.4400,volume:1780332},{date:'Octubre 30, 2012',close:1.4780,volume:1885997},{date:'Octubre 31, 2012',close:1.5320,volume:4512903},{date:'Noviembre 01, 2012',close:1.5200,volume:2202140},{date:'Noviembre 02, 2012',close:1.5530,volume:3356941},{date:'Noviembre 05, 2012',close:1.5010,volume:2839006},{date:'Noviembre 06, 2012',close:1.5190,volume:1507739},{date:'Noviembre 07, 2012',close:1.4400,volume:3909027},{date:'Noviembre 08, 2012',close:1.4250,volume:3171162},{date:'Noviembre 09, 2012',close:1.4220,volume:2191161},{date:'Noviembre 12, 2012',close:1.3900,volume:1543205},{date:'Noviembre 13, 2012',close:1.3490,volume:4512343},{date:'Noviembre 14, 2012',close:1.2750,volume:3993550},{date:'Noviembre 15, 2012',close:1.3040,volume:6293126},{date:'Noviembre 16, 2012',close:1.2660,volume:2142937},{date:'Noviembre 19, 2012',close:1.2810,volume:2615185},{date:'Noviembre 20, 2012',close:1.4160,volume:5280591},{date:'Noviembre 21, 2012',close:1.4020,volume:3687052},{date:'Noviembre 22, 2012',close:1.4200,volume:2015309},{date:'Noviembre 23, 2012',close:1.4260,volume:2533468},{date:'Noviembre 26, 2012',close:1.3670,volume:2408996},{date:'Noviembre 27, 2012',close:1.3670,volume:1440807},{date:'Noviembre 28, 2012',close:1.3420,volume:1581147},{date:'Noviembre 29, 2012',close:1.4040,volume:2549860},{date:'Noviembre 30, 2012',close:1.3720,volume:2230898},{date:'Diciembre 03, 2012',close:1.3710,volume:1579565},{date:'Diciembre 04, 2012',close:1.3960,volume:1091040},{date:'Diciembre 05, 2012',close:1.4000,volume:1438916},{date:'Diciembre 06, 2012',close:1.4000,volume:928148},{date:'Diciembre 07, 2012',close:1.3720,volume:1113194},{date:'Diciembre 10, 2012',close:1.4000,volume:1887060},{date:'Diciembre 11, 2012',close:1.3980,volume:1889159},{date:'Diciembre 12, 2012',close:1.4050,volume:1266735},{date:'Diciembre 13, 2012',close:1.4800,volume:4229172},{date:'Diciembre 14, 2012',close:1.5230,volume:4236598},{date:'Diciembre 17, 2012',close:1.5670,volume:4823525},{date:'Diciembre 18, 2012',close:1.6870,volume:6218022},{date:'Diciembre 19, 2012',close:1.6480,volume:11422578},{date:'Diciembre 20, 2012',close:1.6660,volume:5538277},{date:'Diciembre 21, 2012',close:1.6700,volume:4040679},{date:'Diciembre 24, 2012',close:1.7100,volume:1726036},{date:'Diciembre 27, 2012',close:1.7290,volume:4892299},{date:'Diciembre 28, 2012',close:1.6590,volume:4119073},{date:'Diciembre 31, 2012',close:1.6520,volume:2291356},{date:'Enero 02, 2013',close:1.7230,volume:4140780},{date:'Enero 03, 2013',close:1.7320,volume:2276477},{date:'Enero 04, 2013',close:1.7400,volume:2343106},{date:'Enero 07, 2013',close:1.7600,volume:2571744},{date:'Enero 08, 2013',close:1.7500,volume:4410638},{date:'Enero 09, 2013',close:1.7340,volume:7947061},{date:'Enero 10, 2013',close:1.6820,volume:4658244},{date:'Enero 11, 2013',close:1.7060,volume:1403866},{date:'Enero 14, 2013',close:1.6980,volume:3449947},{date:'Enero 15, 2013',close:1.6660,volume:3925766},{date:'Enero 16, 2013',close:1.6710,volume:1312861},{date:'Enero 17, 2013',close:1.7100,volume:2225308},{date:'Enero 18, 2013',close:1.7830,volume:5324729},{date:'Enero 21, 2013',close:1.8510,volume:6407250},{date:'Enero 22, 2013',close:1.8400,volume:7006348},{date:'Enero 23, 2013',close:1.8600,volume:3179616},{date:'Enero 24, 2013',close:1.8700,volume:3717584},{date:'Enero 25, 2013',close:1.8530,volume:4182206},{date:'Enero 28, 2013',close:1.8750,volume:8333878},{date:'Enero 29, 2013',close:1.8250,volume:4635594},{date:'Enero 30, 2013',close:1.7550,volume:5007905},{date:'Enero 31, 2013',close:1.6900,volume:4970331},{date:'Febrero 01, 2013',close:1.6260,volume:10730553},{date:'Febrero 04, 2013',close:1.5930,volume:4171280},{date:'Febrero 05, 2013',close:1.6830,volume:5314774},{date:'Febrero 06, 2013',close:1.7130,volume:4139291},{date:'Febrero 07, 2013',close:1.7000,volume:4227584},{date:'Febrero 08, 2013',close:1.7140,volume:2113260},{date:'Febrero 11, 2013',close:1.6710,volume:3245369},{date:'Febrero 12, 2013',close:1.7690,volume:5420428},{date:'Febrero 13, 2013',close:1.7600,volume:4686294},{date:'Febrero 14, 2013',close:1.7190,volume:5508140},{date:'Febrero 15, 2013',close:1.7160,volume:2726830},{date:'Febrero 18, 2013',close:1.6840,volume:2204957},{date:'Febrero 19, 2013',close:1.6870,volume:1999654},{date:'Febrero 20, 2013',close:1.6800,volume:2528084},{date:'Febrero 21, 2013',close:1.6450,volume:2626649},{date:'Febrero 22, 2013',close:1.6280,volume:2653967},{date:'Febrero 25, 2013',close:1.6740,volume:4997210},{date:'Febrero 26, 2013',close:1.6150,volume:3461471},{date:'Febrero 27, 2013',close:1.6920,volume:3434916},{date:'Febrero 28, 2013',close:1.6860,volume:1988862},{date:'Marzo 01, 2013',close:1.6510,volume:2344346},{date:'Marzo 04, 2013',close:1.6820,volume:4201170},{date:'Marzo 05, 2013',close:1.7120,volume:4104346},{date:'Marzo 06, 2013',close:1.6500,volume:7781011},{date:'Marzo 07, 2013',close:1.6500,volume:3489855},{date:'Marzo 08, 2013',close:1.6690,volume:6467618},{date:'Marzo 11, 2013',close:1.6750,volume:2455088},{date:'Marzo 12, 2013',close:1.6780,volume:3228211},{date:'Marzo 13, 2013',close:1.6500,volume:2558358},{date:'Marzo 14, 2013',close:1.6510,volume:2217571},{date:'Marzo 15, 2013',close:1.6240,volume:3474613},{date:'Marzo 18, 2013',close:1.5590,volume:4314132},{date:'Marzo 19, 2013',close:1.4700,volume:6602880},{date:'Marzo 20, 2013',close:1.5280,volume:3363687},{date:'Marzo 21, 2013',close:1.4850,volume:5358311},{date:'Marzo 22, 2013',close:1.5100,volume:3726843},{date:'Marzo 25, 2013',close:1.4360,volume:3848055},{date:'Marzo 26, 2013',close:1.4260,volume:3362568},{date:'Marzo 27, 2013',close:1.4130,volume:4713241},{date:'Marzo 28, 2013',close:1.4060,volume:2937866},{date:'Abril 02, 2013',close:1.4270,volume:2839315},{date:'Abril 03, 2013',close:1.3880,volume:2834241},{date:'Abril 04, 2013',close:1.3380,volume:4427902},{date:'Abril 05, 2013',close:1.3510,volume:3193834},{date:'Abril 08, 2013',close:1.3170,volume:2547273},{date:'Abril 09, 2013',close:1.4140,volume:4316996},{date:'Abril 10, 2013',close:1.4770,volume:5569451},{date:'Abril 11, 2013',close:1.5040,volume:2860929},{date:'Abril 12, 2013',close:1.4600,volume:2964246},{date:'Abril 15, 2013',close:1.4500,volume:2823247},{date:'Abril 16, 2013',close:1.4430,volume:2188873},{date:'Abril 17, 2013',close:1.4270,volume:1987105},{date:'Abril 18, 2013',close:1.4200,volume:1871072},{date:'Abril 19, 2013',close:1.4390,volume:1156103},{date:'Abril 22, 2013',close:1.5480,volume:5074089},{date:'Abril 23, 2013',close:1.5350,volume:4311282},{date:'Abril 24, 2013',close:1.5360,volume:4964866},{date:'Abril 25, 2013',close:1.5520,volume:2202691},{date:'Abril 26, 2013',close:1.5620,volume:2017042},{date:'Abril 29, 2013',close:1.5930,volume:2529656},{date:'Abril 30, 2013',close:1.5800,volume:3010889},{date:'Mayo 02, 2013',close:1.5320,volume:4033803},{date:'Mayo 03, 2013',close:1.5460,volume:2453431},{date:'Mayo 06, 2013',close:1.5750,volume:1496206},{date:'Mayo 07, 2013',close:1.6360,volume:6077991},{date:'Mayo 08, 2013',close:1.6550,volume:4149899},{date:'Mayo 09, 2013',close:1.6490,volume:3559576},{date:'Mayo 10, 2013',close:1.6450,volume:2558762},{date:'Mayo 13, 2013',close:1.6130,volume:2366622},{date:'Mayo 14, 2013',close:1.6970,volume:4014095},{date:'Mayo 15, 2013',close:1.6910,volume:4471654},{date:'Mayo 16, 2013',close:1.7120,volume:4703211},{date:'Mayo 17, 2013',close:1.7150,volume:3244853},{date:'Mayo 20, 2013',close:1.7300,volume:3023152},{date:'Mayo 21, 2013',close:1.7860,volume:6242732},{date:'Mayo 22, 2013',close:1.8800,volume:10674333},{date:'Mayo 23, 2013',close:1.8500,volume:7587955},{date:'Mayo 24, 2013',close:1.9290,volume:7773908},{date:'Mayo 27, 2013',close:2.1600,volume:15800212},{date:'Mayo 28, 2013',close:2.1930,volume:15696409},{date:'Mayo 29, 2013',close:2.2380,volume:12627577},{date:'Mayo 30, 2013',close:2.1460,volume:8717226},{date:'Mayo 31, 2013',close:2.1430,volume:10046510},{date:'Junio 03, 2013',close:2.1930,volume:11472993},{date:'Junio 04, 2013',close:2.1870,volume:6734401},{date:'Junio 05, 2013',close:2.1630,volume:7511572},{date:'Junio 06, 2013',close:2.1460,volume:5877091},{date:'Junio 07, 2013',close:2.1300,volume:4214103},{date:'Junio 10, 2013',close:2.1590,volume:2809636},{date:'Junio 11, 2013',close:2.0990,volume:4687379},{date:'Junio 12, 2013',close:2.0800,volume:3469427},{date:'Junio 13, 2013',close:2.0580,volume:6059102},{date:'Junio 14, 2013',close:2.2450,volume:9015958},{date:'Junio 17, 2013',close:2.3140,volume:8441554},{date:'Junio 18, 2013',close:2.3860,volume:9098184},{date:'Junio 19, 2013',close:2.2750,volume:7545815},{date:'Junio 20, 2013',close:2.3290,volume:8451083},{date:'Junio 21, 2013',close:2.2990,volume:5909125},{date:'Junio 24, 2013',close:2.2550,volume:5149576},{date:'Junio 25, 2013',close:2.1960,volume:4498861},{date:'Junio 26, 2013',close:2.3740,volume:9316569},{date:'Junio 27, 2013',close:2.3900,volume:7602926},{date:'Junio 28, 2013',close:2.4110,volume:7239859},{date:'Julio 01, 2013',close:2.4570,volume:6144992},{date:'Julio 02, 2013',close:2.3580,volume:6568323},{date:'Julio 03, 2013',close:2.3050,volume:6251031},{date:'Julio 04, 2013',close:2.3290,volume:7197182},{date:'Julio 05, 2013',close:2.4120,volume:8811322},{date:'Julio 08, 2013',close:2.4100,volume:8621270},{date:'Julio 09, 2013',close:2.4200,volume:5112184},{date:'Julio 10, 2013',close:2.3880,volume:4423120},{date:'Julio 11, 2013',close:2.4090,volume:3683449},{date:'Julio 12, 2013',close:2.3400,volume:4223788},{date:'Julio 15, 2013',close:2.3380,volume:3568205},{date:'Julio 16, 2013',close:2.3500,volume:2237818},{date:'Julio 17, 2013',close:2.2910,volume:4399354},{date:'Julio 18, 2013',close:2.3420,volume:3601596},{date:'Julio 19, 2013',close:2.3370,volume:1858078},{date:'Julio 22, 2013',close:2.3600,volume:1704282},{date:'Julio 23, 2013',close:2.3920,volume:3358810},{date:'Julio 24, 2013',close:2.6500,volume:11454993},{date:'Julio 25, 2013',close:2.6720,volume:6479065},{date:'Julio 26, 2013',close:2.6850,volume:3466174},{date:'Julio 29, 2013',close:2.6910,volume:4123630},{date:'Julio 30, 2013',close:2.8440,volume:6555577},{date:'Julio 31, 2013',close:2.7750,volume:7325902},{date:'Agosto 01, 2013',close:2.8400,volume:6031428},{date:'Agosto 02, 2013',close:2.7750,volume:5454659},{date:'Agosto 05, 2013',close:2.8590,volume:6539416},{date:'Agosto 06, 2013',close:2.8120,volume:3908537},{date:'Agosto 07, 2013',close:2.8590,volume:4877241},{date:'Agosto 08, 2013',close:2.8720,volume:2946006},{date:'Agosto 09, 2013',close:2.9040,volume:5564827},{date:'Agosto 12, 2013',close:2.9510,volume:3756054},{date:'Agosto 13, 2013',close:2.9600,volume:3842129},{date:'Agosto 14, 2013',close:2.9540,volume:3556066},{date:'Agosto 15, 2013',close:2.8800,volume:3272356},{date:'Agosto 16, 2013',close:2.9250,volume:3350452},{date:'Agosto 19, 2013',close:2.8670,volume:2350044},{date:'Agosto 20, 2013',close:2.6840,volume:7812283},{date:'Agosto 21, 2013',close:2.7440,volume:5706556},{date:'Agosto 22, 2013',close:2.8650,volume:4653421},{date:'Agosto 23, 2013',close:2.8700,volume:4585160},{date:'Agosto 26, 2013',close:2.8970,volume:2381019},{date:'Agosto 27, 2013',close:2.7430,volume:5731466},{date:'Agosto 28, 2013',close:2.8100,volume:5496328},{date:'Agosto 29, 2013',close:2.8200,volume:2973350},{date:'Agosto 30, 2013',close:2.6990,volume:3577839},{date:'Septiembre 02, 2013',close:2.7910,volume:3618852},{date:'Septiembre 03, 2013',close:2.7820,volume:3529113},{date:'Septiembre 04, 2013',close:2.7850,volume:2625812},{date:'Septiembre 05, 2013',close:2.8180,volume:2947470},{date:'Septiembre 06, 2013',close:2.9530,volume:13063044},{date:'Septiembre 09, 2013',close:2.9420,volume:4280656},{date:'Septiembre 10, 2013',close:3.1780,volume:9871355},{date:'Septiembre 11, 2013',close:3.2130,volume:10237568},{date:'Septiembre 12, 2013',close:3.2550,volume:6796939},{date:'Septiembre 13, 2013',close:3.3500,volume:6487033},{date:'Septiembre 16, 2013',close:3.4460,volume:7875543},{date:'Septiembre 17, 2013',close:3.5220,volume:7726560},{date:'Septiembre 18, 2013',close:3.4730,volume:8389867},{date:'Septiembre 19, 2013',close:3.4580,volume:8953809},{date:'Septiembre 20, 2013',close:3.4140,volume:5598799},{date:'Septiembre 23, 2013',close:3.4590,volume:4027372},{date:'Septiembre 24, 2013',close:3.4590,volume:4208789},{date:'Septiembre 25, 2013',close:3.4570,volume:3018447},{date:'Septiembre 26, 2013',close:3.4400,volume:3127351},{date:'Septiembre 27, 2013',close:3.4550,volume:2512171},{date:'Septiembre 30, 2013',close:3.4070,volume:5413683},{date:'Octubre 01, 2013',close:3.5900,volume:6867003},{date:'Octubre 02, 2013',close:3.7020,volume:8811782},{date:'Octubre 03, 2013',close:3.7100,volume:6072482},{date:'Octubre 04, 2013',close:3.7160,volume:3804755},{date:'Octubre 07, 2013',close:3.7400,volume:3365389},{date:'Octubre 08, 2013',close:3.7420,volume:3146550},{date:'Octubre 09, 2013',close:3.7320,volume:2544274},{date:'Octubre 10, 2013',close:3.7640,volume:4309356},{date:'Octubre 11, 2013',close:3.8290,volume:5395775},{date:'Octubre 14, 2013',close:3.8160,volume:4629450},{date:'Octubre 15, 2013',close:3.8550,volume:3883030},{date:'Octubre 16, 2013',close:3.8570,volume:3228310},{date:'Octubre 17, 2013',close:3.8900,volume:3594083},{date:'Octubre 18, 2013',close:3.9370,volume:3573860},{date:'Octubre 21, 2013',close:4.0780,volume:7159217},{date:'Octubre 22, 2013',close:4.1480,volume:8137226},{date:'Octubre 23, 2013',close:3.9860,volume:7673238},{date:'Octubre 24, 2013',close:4.0430,volume:4833452},{date:'Octubre 25, 2013',close:3.9390,volume:4412469},{date:'Octubre 28, 2013',close:3.8680,volume:5928224},{date:'Octubre 29, 2013',close:3.8800,volume:5135122},{date:'Octubre 30, 2013',close:3.9040,volume:4708603},{date:'Octubre 31, 2013',close:3.9730,volume:2502620},{date:'Noviembre 01, 2013',close:4.0140,volume:3279433},{date:'Noviembre 04, 2013',close:4.0420,volume:3725034},{date:'Noviembre 05, 2013',close:3.9890,volume:3840364},{date:'Noviembre 06, 2013',close:4.0940,volume:4983528},{date:'Noviembre 07, 2013',close:4.0280,volume:5146175},{date:'Noviembre 08, 2013',close:4.0130,volume:6831333},{date:'Noviembre 11, 2013',close:4.0590,volume:2408739},{date:'Noviembre 12, 2013',close:3.9800,volume:5387908},{date:'Noviembre 13, 2013',close:3.9300,volume:4888251},{date:'Noviembre 14, 2013',close:3.9000,volume:4269359},{date:'Noviembre 15, 2013',close:3.7540,volume:7830350},{date:'Noviembre 18, 2013',close:3.8140,volume:5023234},{date:'Noviembre 19, 2013',close:3.5140,volume:14694185},{date:'Noviembre 20, 2013',close:3.3770,volume:18364652},{date:'Noviembre 21, 2013',close:3.5230,volume:8533092},{date:'Noviembre 22, 2013',close:3.5850,volume:5304871},{date:'Noviembre 25, 2013',close:3.6490,volume:4973651},{date:'Noviembre 26, 2013',close:3.8660,volume:10619030},{date:'Noviembre 27, 2013',close:3.9280,volume:7616995},{date:'Noviembre 28, 2013',close:3.9400,volume:4933688},{date:'Noviembre 29, 2013',close:3.9150,volume:4306930},{date:'Diciembre 02, 2013',close:3.8190,volume:5443949},{date:'Diciembre 03, 2013',close:3.7180,volume:6137454},{date:'Diciembre 04, 2013',close:3.7170,volume:5928654},{date:'Diciembre 05, 2013',close:3.6100,volume:6666849},{date:'Diciembre 06, 2013',close:3.6360,volume:5664712},{date:'Diciembre 09, 2013',close:3.7750,volume:4618075},{date:'Diciembre 10, 2013',close:3.7800,volume:4035555},{date:'Diciembre 11, 2013',close:3.7740,volume:3481158},{date:'Diciembre 12, 2013',close:3.6600,volume:4482980},{date:'Diciembre 13, 2013',close:3.6020,volume:3753842},{date:'Diciembre 16, 2013',close:3.7150,volume:4333308},{date:'Diciembre 17, 2013',close:3.6670,volume:2786323},{date:'Diciembre 18, 2013',close:3.6560,volume:3759892},{date:'Diciembre 19, 2013',close:3.7960,volume:5362043},{date:'Diciembre 20, 2013',close:3.8840,volume:6110273},{date:'Diciembre 23, 2013',close:3.8700,volume:4090370},{date:'Diciembre 24, 2013',close:3.8220,volume:1456831},{date:'Diciembre 27, 2013',close:3.8390,volume:2993735},{date:'Diciembre 30, 2013',close:3.7890,volume:3231953},{date:'Diciembre 31, 2013',close:3.7670,volume:2650043},{date:'Enero 02, 2014',close:3.4300,volume:19151344},{date:'Enero 03, 2014',close:3.1950,volume:19374173},{date:'Enero 06, 2014',close:3.3870,volume:12504341},{date:'Enero 07, 2014',close:3.5470,volume:17802644},{date:'Enero 08, 2014',close:3.4530,volume:12443925},{date:'Enero 09, 2014',close:3.3360,volume:9795939},{date:'Enero 10, 2014',close:3.4690,volume:8823039},{date:'Enero 13, 2014',close:3.6550,volume:10216735},{date:'Enero 14, 2014',close:3.6440,volume:9603309},{date:'Enero 15, 2014',close:3.7770,volume:8889983},{date:'Enero 16, 2014',close:3.7600,volume:8267632},{date:'Enero 17, 2014',close:3.7770,volume:6202389},{date:'Enero 20, 2014',close:3.7490,volume:6261328},{date:'Enero 21, 2014',close:3.5770,volume:10281438},{date:'Enero 22, 2014',close:3.6710,volume:7728138},{date:'Enero 23, 2014',close:3.7640,volume:8345562},{date:'Enero 24, 2014',close:3.6110,volume:8105786},{date:'Enero 27, 2014',close:3.5200,volume:8381370},{date:'Enero 28, 2014',close:3.7020,volume:6103323},{date:'Enero 29, 2014',close:3.7970,volume:10901304},{date:'Enero 30, 2014',close:3.8680,volume:7570922},{date:'Enero 31, 2014',close:3.7870,volume:9094662},{date:'Febrero 03, 2014',close:3.6510,volume:7150590},{date:'Febrero 04, 2014',close:3.8770,volume:12192717},{date:'Febrero 05, 2014',close:3.6110,volume:15765023},{date:'Febrero 06, 2014',close:3.6980,volume:8095009},{date:'Febrero 07, 2014',close:3.6790,volume:6939142},{date:'Febrero 10, 2014',close:3.7750,volume:6768300},{date:'Febrero 11, 2014',close:3.8490,volume:7709049},{date:'Febrero 12, 2014',close:4.0300,volume:19550198},{date:'Febrero 13, 2014',close:4.0200,volume:9008060},{date:'Febrero 14, 2014',close:4.0800,volume:5931239},{date:'Febrero 17, 2014',close:4.0830,volume:6842087},{date:'Febrero 18, 2014',close:3.8840,volume:9752031},{date:'Febrero 19, 2014',close:3.9430,volume:6185534},{date:'Febrero 20, 2014',close:4.1130,volume:11850363},{date:'Febrero 21, 2014',close:4.2300,volume:11609775},{date:'Febrero 24, 2014',close:4.3930,volume:11075848},{date:'Febrero 25, 2014',close:4.4330,volume:12755925},{date:'Febrero 26, 2014',close:4.5190,volume:6645543},{date:'Febrero 27, 2014',close:4.5690,volume:9453451},{date:'Febrero 28, 2014',close:4.3900,volume:11723604},{date:'Marzo 03, 2014',close:4.1540,volume:14572687},{date:'Marzo 04, 2014',close:4.3020,volume:10243446},{date:'Marzo 05, 2014',close:4.4910,volume:8132725},{date:'Marzo 06, 2014',close:4.5590,volume:6869791},{date:'Marzo 07, 2014',close:4.4330,volume:6689971},{date:'Marzo 10, 2014',close:4.5700,volume:6970239},{date:'Marzo 11, 2014',close:4.6240,volume:6270246},{date:'Marzo 12, 2014',close:4.5440,volume:5806689},{date:'Marzo 13, 2014',close:4.5050,volume:2748987},{date:'Marzo 14, 2014',close:4.3070,volume:7948894},{date:'Marzo 17, 2014',close:4.6030,volume:7616102},{date:'Marzo 18, 2014',close:4.6510,volume:6599715},{date:'Marzo 19, 2014',close:4.6320,volume:6254101},{date:'Marzo 20, 2014',close:4.5930,volume:6606308},{date:'Marzo 21, 2014',close:4.5240,volume:4742057},{date:'Marzo 24, 2014',close:4.3730,volume:5769595},{date:'Marzo 25, 2014',close:4.3240,volume:5623899},{date:'Marzo 26, 2014',close:4.3860,volume:3034509},{date:'Marzo 27, 2014',close:4.5090,volume:5505216},{date:'Marzo 28, 2014',close:4.6360,volume:5127367},{date:'Marzo 31, 2014',close:4.8200,volume:7601055},{date:'Abril 01, 2014',close:5.0190,volume:7423447},{date:'Abril 02, 2014',close:4.9860,volume:9422865},{date:'Abril 03, 2014',close:4.9900,volume:5735639},{date:'Abril 04, 2014',close:5.0600,volume:4858600},{date:'Abril 07, 2014',close:5.0350,volume:4656904},{date:'Abril 08, 2014',close:4.8490,volume:9740034},{date:'Abril 09, 2014',close:4.9410,volume:5614939},{date:'Abril 10, 2014',close:4.9080,volume:4470172},{date:'Abril 11, 2014',close:4.8200,volume:5293591},{date:'Abril 14, 2014',close:4.6730,volume:7183512},{date:'Abril 15, 2014',close:4.4000,volume:8674695},{date:'Abril 16, 2014',close:4.4340,volume:6841985},{date:'Abril 17, 2014',close:4.4850,volume:3746638},{date:'Abril 22, 2014',close:4.7410,volume:5211675},{date:'Abril 23, 2014',close:4.7190,volume:6546007},{date:'Abril 24, 2014',close:4.6430,volume:12998418},{date:'Abril 25, 2014',close:4.5430,volume:10044086},{date:'Abril 28, 2014',close:4.6810,volume:5868812},{date:'Abril 29, 2014',close:4.7310,volume:5206196},{date:'Abril 30, 2014',close:4.7300,volume:4984467},{date:'Mayo 05, 2014',close:4.8650,volume:2996778},{date:'Mayo 06, 2014',close:4.8720,volume:4058371},{date:'Mayo 07, 2014',close:4.9250,volume:8105966},{date:'Mayo 08, 2014',close:4.8700,volume:5855588},{date:'Mayo 09, 2014',close:4.8050,volume:4214871},{date:'Mayo 12, 2014',close:4.9010,volume:4219911},{date:'Mayo 13, 2014',close:4.9450,volume:4336117},{date:'Mayo 14, 2014',close:4.9190,volume:4358435},{date:'Mayo 15, 2014',close:4.5980,volume:9739630},{date:'Mayo 16, 2014',close:4.5240,volume:8404752},{date:'Mayo 19, 2014',close:4.4360,volume:7596926},{date:'Mayo 20, 2014',close:4.5050,volume:5038826},{date:'Mayo 21, 2014',close:4.6840,volume:6288069},{date:'Mayo 22, 2014',close:4.6660,volume:3137604},{date:'Mayo 23, 2014',close:4.6930,volume:2765170},{date:'Mayo 26, 2014',close:4.8000,volume:3857080},{date:'Mayo 27, 2014',close:4.8790,volume:5261839},{date:'Mayo 28, 2014',close:4.8210,volume:5501421},{date:'Mayo 29, 2014',close:4.8810,volume:3514293},{date:'Mayo 30, 2014',close:4.9720,volume:6124508},{date:'Junio 02, 2014',close:5.1200,volume:8739296},{date:'Junio 03, 2014',close:5.0400,volume:6415475},{date:'Junio 04, 2014',close:5.0000,volume:4516193},{date:'Junio 05, 2014',close:5.0110,volume:6679121},{date:'Junio 06, 2014',close:5.1200,volume:6090308},{date:'Junio 09, 2014',close:5.2900,volume:8319636},{date:'Junio 10, 2014',close:5.2040,volume:4589089},{date:'Junio 11, 2014',close:5.0850,volume:4633139},{date:'Junio 12, 2014',close:5.1070,volume:3356026},{date:'Junio 13, 2014',close:5.0640,volume:3841056},{date:'Junio 16, 2014',close:5.0500,volume:3212552},{date:'Junio 17, 2014',close:5.0400,volume:3145056},{date:'Junio 18, 2014',close:5.1180,volume:4164109},{date:'Junio 19, 2014',close:5.0900,volume:2688691},{date:'Junio 20, 2014',close:4.9740,volume:5695931},{date:'Junio 23, 2014',close:4.8600,volume:6275034},{date:'Junio 24, 2014',close:4.8310,volume:3591362},{date:'Junio 25, 2014',close:4.7820,volume:5837754},{date:'Junio 26, 2014',close:4.6880,volume:5236357},{date:'Junio 27, 2014',close:4.7000,volume:5160280},{date:'Junio 30, 2014',close:4.6260,volume:4247015},{date:'Julio 01, 2014',close:4.5530,volume:8035808},{date:'Julio 02, 2014',close:4.7680,volume:6613111},{date:'Julio 03, 2014',close:4.7420,volume:2922170},{date:'Julio 04, 2014',close:4.6480,volume:3742474},{date:'Julio 07, 2014',close:4.4940,volume:6337995},{date:'Julio 08, 2014',close:4.2620,volume:10517929},{date:'Julio 09, 2014',close:4.4040,volume:6729590},{date:'Julio 10, 2014',close:4.3130,volume:7948637},{date:'Julio 11, 2014',close:4.2870,volume:5378488},{date:'Julio 14, 2014',close:4.3500,volume:3417942},{date:'Julio 15, 2014',close:4.3430,volume:4028123},{date:'Julio 16, 2014',close:4.5170,volume:5410954},{date:'Julio 17, 2014',close:4.4430,volume:3775688},{date:'Julio 18, 2014',close:4.4660,volume:3229471},{date:'Julio 21, 2014',close:4.4030,volume:1765407},{date:'Julio 22, 2014',close:4.5080,volume:5026833},{date:'Julio 23, 2014',close:4.5000,volume:2955048},{date:'Julio 24, 2014',close:4.6030,volume:5033734},{date:'Julio 25, 2014',close:4.5450,volume:5219884},{date:'Julio 28, 2014',close:4.5610,volume:3560086},{date:'Julio 29, 2014',close:4.5960,volume:3787588},{date:'Julio 30, 2014',close:4.4680,volume:4695369},{date:'Julio 31, 2014',close:4.2400,volume:10635350},{date:'Agosto 01, 2014',close:4.1140,volume:10019375},{date:'Agosto 04, 2014',close:4.1610,volume:5919221},{date:'Agosto 05, 2014',close:4.0300,volume:5922906},{date:'Agosto 06, 2014',close:3.9580,volume:7002037},{date:'Agosto 07, 2014',close:3.8040,volume:6014874},{date:'Agosto 08, 2014',close:3.7840,volume:8396722},{date:'Agosto 11, 2014',close:4.0220,volume:5934039},{date:'Agosto 12, 2014',close:3.9860,volume:4348947},{date:'Agosto 13, 2014',close:4.0180,volume:2882311},{date:'Agosto 14, 2014',close:3.9510,volume:2446989},{date:'Agosto 15, 2014',close:3.9010,volume:2844199},{date:'Agosto 18, 2014',close:3.9430,volume:2068555},{date:'Agosto 19, 2014',close:3.9650,volume:1418250},{date:'Agosto 20, 2014',close:3.9710,volume:1646979},{date:'Agosto 21, 2014',close:4.1520,volume:3720435},{date:'Agosto 22, 2014',close:4.1070,volume:3523462},{date:'Agosto 25, 2014',close:4.2070,volume:2524956},{date:'Agosto 26, 2014',close:4.4000,volume:6071929},{date:'Agosto 27, 2014',close:4.3930,volume:4253930},{date:'Agosto 28, 2014',close:4.2610,volume:4829397},{date:'Agosto 29, 2014',close:4.2640,volume:2567073},{date:'Septiembre 01, 2014',close:4.2770,volume:2290948},{date:'Septiembre 02, 2014',close:4.2770,volume:2217794},{date:'Septiembre 03, 2014',close:4.3340,volume:3449348},{date:'Septiembre 04, 2014',close:4.4240,volume:7521744},{date:'Septiembre 05, 2014',close:4.5020,volume:6571619},{date:'Septiembre 08, 2014',close:4.5550,volume:4171517},{date:'Septiembre 09, 2014',close:4.4300,volume:3767789},{date:'Septiembre 10, 2014',close:4.4290,volume:4399962},{date:'Septiembre 11, 2014',close:4.3520,volume:5312671},{date:'Septiembre 12, 2014',close:4.2960,volume:2958188},{date:'Septiembre 15, 2014',close:4.2830,volume:4700693},{date:'Septiembre 16, 2014',close:4.2470,volume:4668586},{date:'Septiembre 17, 2014',close:4.3990,volume:4855233},{date:'Septiembre 18, 2014',close:4.4000,volume:4909007},{date:'Septiembre 19, 2014',close:4.4300,volume:6114612},{date:'Septiembre 22, 2014',close:4.3730,volume:3431949},{date:'Septiembre 23, 2014',close:4.2780,volume:6634903},{date:'Septiembre 24, 2014',close:4.3430,volume:5588568},{date:'Septiembre 25, 2014',close:4.2040,volume:6283995},{date:'Septiembre 26, 2014',close:4.2180,volume:6180298},{date:'Septiembre 29, 2014',close:4.1970,volume:3718092},{date:'Septiembre 30, 2014',close:4.2640,volume:4508919},{date:'Octubre 01, 2014',close:4.2170,volume:4208732},{date:'Octubre 02, 2014',close:3.9810,volume:10345424},{date:'Octubre 03, 2014',close:4.0680,volume:5923651},{date:'Octubre 06, 2014',close:4.1500,volume:4807729},{date:'Octubre 07, 2014',close:3.9950,volume:7552845},{date:'Octubre 08, 2014',close:3.8940,volume:7906931},{date:'Octubre 09, 2014',close:3.7190,volume:9713680},{date:'Octubre 10, 2014',close:3.6100,volume:12368634},{date:'Octubre 13, 2014',close:3.6310,volume:5871412},{date:'Octubre 14, 2014',close:3.5370,volume:10240543},{date:'Octubre 15, 2014',close:3.3720,volume:9862632},{date:'Octubre 16, 2014',close:3.2930,volume:13141211},{date:'Octubre 17, 2014',close:3.4820,volume:9438755},{date:'Octubre 20, 2014',close:3.4460,volume:6481203},{date:'Octubre 21, 2014',close:3.6420,volume:6846432},{date:'Octubre 22, 2014',close:3.6400,volume:8625433},{date:'Octubre 23, 2014',close:3.6450,volume:9257908},{date:'Octubre 24, 2014',close:3.6480,volume:5245648},{date:'Octubre 27, 2014',close:3.5640,volume:6788673},{date:'Octubre 28, 2014',close:3.6620,volume:4209110},{date:'Octubre 29, 2014',close:3.4990,volume:6595389},{date:'Octubre 30, 2014',close:3.4420,volume:8988267},{date:'Octubre 31, 2014',close:3.4930,volume:0},{date:'Noviembre 03, 2014',close:3.5510,volume:4671001},{date:'Noviembre 04, 2014',close:3.3850,volume:8932730},{date:'Noviembre 05, 2014',close:3.4480,volume:5639934},{date:'Noviembre 06, 2014',close:3.4500,volume:5245434},{date:'Noviembre 07, 2014',close:3.3470,volume:5047526},{date:'Noviembre 10, 2014',close:3.4040,volume:4062723},{date:'Noviembre 11, 2014',close:3.3090,volume:5536581},{date:'Noviembre 12, 2014',close:3.1120,volume:14504453},{date:'Noviembre 13, 2014',close:3.1320,volume:8465821},{date:'Noviembre 14, 2014',close:2.7500,volume:21143989},{date:'Noviembre 17, 2014',close:2.9430,volume:8416729},{date:'Noviembre 18, 2014',close:2.9590,volume:9348247},{date:'Noviembre 19, 2014',close:3.0220,volume:5969250},{date:'Noviembre 20, 2014',close:2.9390,volume:6085030},{date:'Noviembre 21, 2014',close:3.1110,volume:10215334},{date:'Noviembre 24, 2014',close:3.2070,volume:10963653},{date:'Noviembre 25, 2014',close:3.2690,volume:9582057},{date:'Noviembre 26, 2014',close:3.2400,volume:5564753},{date:'Noviembre 27, 2014',close:3.2390,volume:5087027},{date:'Noviembre 28, 2014',close:3.1550,volume:8353520},{date:'Diciembre 01, 2014',close:3.1130,volume:6094957},{date:'Diciembre 02, 2014',close:3.1980,volume:4373209},{date:'Diciembre 03, 2014',close:3.2600,volume:4660996},{date:'Diciembre 04, 2014',close:3.1550,volume:10111682},{date:'Diciembre 05, 2014',close:3.3200,volume:6309017},{date:'Diciembre 08, 2014',close:3.2860,volume:5164004},{date:'Diciembre 09, 2014',close:3.2000,volume:7578997},{date:'Diciembre 10, 2014',close:3.1330,volume:6318323},{date:'Diciembre 11, 2014',close:3.1000,volume:9231964},{date:'Diciembre 12, 2014',close:2.9930,volume:8342383},{date:'Diciembre 15, 2014',close:2.9120,volume:7190241},{date:'Diciembre 16, 2014',close:3.0270,volume:10292620},{date:'Diciembre 17, 2014',close:3.0180,volume:5500194},{date:'Diciembre 18, 2014',close:3.1730,volume:8843130},{date:'Diciembre 19, 2014',close:3.1390,volume:6754480},{date:'Diciembre 22, 2014',close:3.1300,volume:5143982},{date:'Diciembre 23, 2014',close:3.1420,volume:3581522},{date:'Diciembre 24, 2014',close:3.1600,volume:1939532},{date:'Diciembre 29, 2014',close:3.0780,volume:4383547},{date:'Diciembre 30, 2014',close:2.9500,volume:6691733},{date:'Diciembre 31, 2014',close:2.8630,volume:5484064},{date:'Enero 02, 2015',close:3.0500,volume:7757940},{date:'Enero 05, 2015',close:2.9400,volume:6646075},{date:'Enero 06, 2015',close:2.9220,volume:5088535},{date:'Enero 07, 2015',close:2.9230,volume:5083314},{date:'Enero 08, 2015',close:3.0660,volume:7639616},{date:'Enero 09, 2015',close:3.0330,volume:6747863},{date:'Enero 12, 2015',close:3.1370,volume:6467925},{date:'Enero 13, 2015',close:3.2000,volume:5890504},{date:'Enero 14, 2015',close:3.1330,volume:4808535},{date:'Enero 15, 2015',close:3.2800,volume:7985955},{date:'Enero 16, 2015',close:3.2750,volume:5839739},{date:'Enero 19, 2015',close:3.3790,volume:8467205},{date:'Enero 20, 2015',close:3.4030,volume:8946587},{date:'Enero 21, 2015',close:3.4540,volume:8442609},{date:'Enero 22, 2015',close:3.4610,volume:16988334},{date:'Enero 23, 2015',close:3.3090,volume:12470188},{date:'Enero 26, 2015',close:3.5000,volume:13104183},{date:'Enero 27, 2015',close:3.3960,volume:9459311},{date:'Enero 28, 2015',close:3.2700,volume:8307175},{date:'Enero 29, 2015',close:3.3220,volume:7644033},{date:'Enero 30, 2015',close:3.2840,volume:4655055},{date:'Febrero 02, 2015',close:3.3300,volume:7589307},{date:'Febrero 03, 2015',close:3.4800,volume:9738419},{date:'Febrero 04, 2015',close:3.4880,volume:9170299},{date:'Febrero 05, 2015',close:3.5520,volume:7340243},{date:'Febrero 06, 2015',close:3.6550,volume:9646266},{date:'Febrero 09, 2015',close:3.6700,volume:7950474},{date:'Febrero 10, 2015',close:3.7220,volume:7451457},{date:'Febrero 11, 2015',close:3.5920,volume:7599040},{date:'Febrero 12, 2015',close:3.6890,volume:7065173},{date:'Febrero 13, 2015',close:3.7740,volume:7911085},{date:'Febrero 16, 2015',close:3.7740,volume:11162202},{date:'Febrero 17, 2015',close:3.7970,volume:9388829},{date:'Febrero 18, 2015',close:3.8530,volume:6375905},{date:'Febrero 19, 2015',close:3.9010,volume:7480762},{date:'Febrero 20, 2015',close:3.8790,volume:7877279},{date:'Febrero 23, 2015',close:3.9800,volume:9060644},{date:'Febrero 24, 2015',close:4.0920,volume:7692823},{date:'Febrero 25, 2015',close:4.0490,volume:4659733},{date:'Febrero 26, 2015',close:4.1850,volume:7373865},{date:'Febrero 27, 2015',close:4.0410,volume:16197026},{date:'Marzo 02, 2015',close:4.0890,volume:8892158},{date:'Marzo 03, 2015',close:4.0090,volume:5098179},{date:'Marzo 04, 2015',close:4.0310,volume:5951604},{date:'Marzo 05, 2015',close:4.0950,volume:3837016},{date:'Marzo 06, 2015',close:4.0740,volume:3382124},{date:'Marzo 09, 2015',close:4.0850,volume:4696724},{date:'Marzo 10, 2015',close:4.0710,volume:4503188},{date:'Marzo 11, 2015',close:4.0680,volume:6811304},{date:'Marzo 12, 2015',close:4.0230,volume:4009720},{date:'Marzo 13, 2015',close:4.0140,volume:4629757},{date:'Marzo 16, 2015',close:4.0000,volume:4174020},{date:'Marzo 17, 2015',close:3.8780,volume:6214603},{date:'Marzo 18, 2015',close:3.8940,volume:4828292},{date:'Marzo 19, 2015',close:3.8770,volume:3981990},{date:'Marzo 20, 2015',close:3.9240,volume:7486806},{date:'Marzo 23, 2015',close:3.9590,volume:5452669},{date:'Marzo 24, 2015',close:3.9800,volume:5522462},{date:'Marzo 25, 2015',close:3.9930,volume:6177007},{date:'Marzo 26, 2015',close:3.9400,volume:7785844},{date:'Marzo 27, 2015',close:3.9360,volume:5127859},{date:'Marzo 30, 2015',close:3.9510,volume:4642335},{date:'Marzo 31, 2015',close:3.9090,volume:5582678},{date:'Abril 01, 2015',close:3.8950,volume:5689039},{date:'Abril 02, 2015',close:4.0480,volume:7622382},{date:'Abril 07, 2015',close:4.1300,volume:10903330},{date:'Abril 08, 2015',close:4.1860,volume:11649269},{date:'Abril 09, 2015',close:4.2110,volume:5742991},{date:'Abril 10, 2015',close:4.1210,volume:7821608},{date:'Abril 13, 2015',close:4.1700,volume:6102796},{date:'Abril 14, 2015',close:4.1380,volume:5268751},{date:'Abril 15, 2015',close:4.1590,volume:4656143},{date:'Abril 16, 2015',close:4.1010,volume:5017540},{date:'Abril 17, 2015',close:4.0400,volume:8137164},{date:'Abril 20, 2015',close:4.0850,volume:4297678},{date:'Abril 21, 2015',close:4.0050,volume:7684644},{date:'Abril 22, 2015',close:3.9800,volume:3967930},{date:'Abril 23, 2015',close:3.9260,volume:6337282},{date:'Abril 24, 2015',close:3.9500,volume:7013508},{date:'Abril 27, 2015',close:3.9920,volume:5728871},{date:'Abril 28, 2015',close:4.0760,volume:6978034},{date:'Abril 29, 2015',close:3.9590,volume:5341726},{date:'Abril 30, 2015',close:4.0290,volume:4427684},{date:'Mayo 04, 2015',close:4.0420,volume:3534119},{date:'Mayo 05, 2015',close:3.9510,volume:5713568},{date:'Mayo 06, 2015',close:3.9910,volume:4667925},{date:'Mayo 07, 2015',close:3.9080,volume:7986360},{date:'Mayo 08, 2015',close:4.0210,volume:7904294},{date:'Mayo 11, 2015',close:4.1700,volume:9077604},{date:'Mayo 12, 2015',close:4.2000,volume:7734017},{date:'Mayo 13, 2015',close:4.1440,volume:7466965},{date:'Mayo 14, 2015',close:4.1810,volume:4534381},{date:'Mayo 15, 2015',close:4.1690,volume:3818092},{date:'Mayo 18, 2015',close:4.1430,volume:2854249},{date:'Mayo 19, 2015',close:4.1400,volume:3127346},{date:'Mayo 20, 2015',close:4.1110,volume:3196816},{date:'Mayo 21, 2015',close:4.1910,volume:4893016},{date:'Mayo 22, 2015',close:4.1730,volume:3708696},{date:'Mayo 25, 2015',close:4.0200,volume:5506403},{date:'Mayo 26, 2015',close:3.9230,volume:8423067},{date:'Mayo 27, 2015',close:3.9860,volume:4821892},{date:'Mayo 28, 2015',close:3.9420,volume:2983622},{date:'Mayo 29, 2015',close:3.8640,volume:3957577},{date:'Junio 01, 2015',close:3.8550,volume:5453900},{date:'Junio 02, 2015',close:3.8270,volume:5504443},{date:'Junio 03, 2015',close:3.7610,volume:9100504},{date:'Junio 04, 2015',close:3.7110,volume:4783726},{date:'Junio 05, 2015',close:3.6820,volume:4184793},{date:'Junio 08, 2015',close:3.5990,volume:5247060},{date:'Junio 09, 2015',close:3.7560,volume:11816730},{date:'Junio 10, 2015',close:3.8170,volume:5812099},{date:'Junio 11, 2015',close:3.7600,volume:4912562},{date:'Junio 12, 2015',close:3.6130,volume:10548517},{date:'Junio 15, 2015',close:3.4500,volume:7596526},{date:'Junio 16, 2015',close:3.4900,volume:6329532},{date:'Junio 17, 2015',close:3.4950,volume:5817771},{date:'Junio 18, 2015',close:3.5360,volume:5210678},{date:'Junio 19, 2015',close:3.5500,volume:4715208},{date:'Junio 22, 2015',close:3.6060,volume:5460470},{date:'Junio 23, 2015',close:3.6830,volume:5592575},{date:'Junio 24, 2015',close:3.6480,volume:3628515},{date:'Junio 25, 2015',close:3.6300,volume:2669773},{date:'Junio 26, 2015',close:3.6890,volume:3432458},{date:'Junio 29, 2015',close:3.4510,volume:11360804},{date:'Junio 30, 2015',close:3.3960,volume:6544931},{date:'Julio 01, 2015',close:3.4090,volume:5461778},{date:'Julio 02, 2015',close:3.3900,volume:2278067},{date:'Julio 03, 2015',close:3.3520,volume:4235831},{date:'Julio 06, 2015',close:3.2520,volume:6120286},{date:'Julio 07, 2015',close:3.1750,volume:6155471},{date:'Julio 08, 2015',close:3.2200,volume:3752467},{date:'Julio 09, 2015',close:3.3400,volume:6708549},{date:'Julio 10, 2015',close:3.4520,volume:4750197},{date:'Julio 13, 2015',close:3.5170,volume:5859950},{date:'Julio 14, 2015',close:3.5160,volume:5008659},{date:'Julio 15, 2015',close:3.5190,volume:1700488},{date:'Julio 16, 2015',close:3.5520,volume:4017251},{date:'Julio 17, 2015',close:3.5400,volume:2608018},{date:'Julio 20, 2015',close:3.5610,volume:2833264},{date:'Julio 21, 2015',close:3.4590,volume:4498645},{date:'Julio 22, 2015',close:3.3870,volume:6273513},{date:'Julio 23, 2015',close:3.3540,volume:4781624},{date:'Julio 24, 2015',close:3.2690,volume:5571057},{date:'Julio 27, 2015',close:3.2620,volume:5188308},{date:'Julio 28, 2015',close:3.3130,volume:4284189},{date:'Julio 29, 2015',close:3.2630,volume:3796727},{date:'Julio 30, 2015',close:3.1350,volume:7483650},{date:'Julio 31, 2015',close:3.1430,volume:4765694},{date:'Agosto 03, 2015',close:3.1260,volume:3937799},{date:'Agosto 04, 2015',close:3.0370,volume:3533337},{date:'Agosto 05, 2015',close:3.0780,volume:4080803},{date:'Agosto 06, 2015',close:3.0600,volume:3774018},{date:'Agosto 07, 2015',close:3.0320,volume:3219716},{date:'Agosto 10, 2015',close:3.0520,volume:4711981},{date:'Agosto 11, 2015',close:3.0150,volume:2545502},{date:'Agosto 12, 2015',close:2.9140,volume:4561593},{date:'Agosto 13, 2015',close:2.9060,volume:3297865},{date:'Agosto 14, 2015',close:2.8660,volume:3627841},{date:'Agosto 17, 2015',close:2.9070,volume:2562843},{date:'Agosto 18, 2015',close:2.8820,volume:1977210},{date:'Agosto 19, 2015',close:2.8090,volume:3479357},{date:'Agosto 20, 2015',close:2.7320,volume:4077585},{date:'Agosto 21, 2015',close:2.6480,volume:4959997},{date:'Agosto 24, 2015',close:2.5720,volume:6846381},{date:'Agosto 25, 2015',close:2.6940,volume:4870406},{date:'Agosto 26, 2015',close:2.6340,volume:4953552},{date:'Agosto 27, 2015',close:2.7270,volume:4041733},{date:'Agosto 28, 2015',close:2.7890,volume:3574927},{date:'Agosto 31, 2015',close:2.7300,volume:2461506},{date:'Septiembre 01, 2015',close:2.7700,volume:4629223},{date:'Septiembre 02, 2015',close:2.7490,volume:4858757},{date:'Septiembre 03, 2015',close:2.7700,volume:4406708},{date:'Septiembre 04, 2015',close:2.6100,volume:6511573},{date:'Septiembre 07, 2015',close:2.5870,volume:2657235},{date:'Septiembre 08, 2015',close:2.5090,volume:4571199},{date:'Septiembre 09, 2015',close:2.5350,volume:5382267},{date:'Septiembre 10, 2015',close:2.4460,volume:5737942},{date:'Septiembre 11, 2015',close:2.3960,volume:3996324},{date:'Septiembre 14, 2015',close:2.3130,volume:5277657},{date:'Septiembre 15, 2015',close:2.2550,volume:9775665},{date:'Septiembre 16, 2015',close:2.2200,volume:8344909},{date:'Septiembre 17, 2015',close:2.3250,volume:8503295},{date:'Septiembre 18, 2015',close:2.2040,volume:10397738},{date:'Septiembre 21, 2015',close:2.1500,volume:6080614},{date:'Septiembre 22, 2015',close:2.0310,volume:9516228},{date:'Septiembre 23, 2015',close:2.0270,volume:6976603},{date:'Septiembre 24, 2015',close:2.0380,volume:8365607},{date:'Septiembre 25, 2015',close:2.0330,volume:6418780},{date:'Septiembre 28, 2015',close:1.9620,volume:7081808},{date:'Septiembre 29, 2015',close:1.9710,volume:5363559},{date:'Septiembre 30, 2015',close:1.9750,volume:5174147},{date:'Octubre 01, 2015',close:1.9990,volume:6754650},{date:'Octubre 02, 2015',close:2.0640,volume:5490015},{date:'Octubre 05, 2015',close:2.1580,volume:7615661},{date:'Octubre 06, 2015',close:2.2000,volume:7864943},{date:'Octubre 07, 2015',close:2.2860,volume:10776281},{date:'Octubre 08, 2015',close:2.3420,volume:6568888},{date:'Octubre 09, 2015',close:2.4040,volume:6020261},{date:'Octubre 12, 2015',close:2.3420,volume:7897317},{date:'Octubre 13, 2015',close:2.3100,volume:6986254},{date:'Octubre 14, 2015',close:2.3400,volume:5572709},{date:'Octubre 15, 2015',close:2.3090,volume:6892575},{date:'Octubre 16, 2015',close:2.3270,volume:5404918},{date:'Octubre 19, 2015',close:2.2820,volume:5318263},{date:'Octubre 20, 2015',close:2.2320,volume:5661875},{date:'Octubre 21, 2015',close:2.2400,volume:6028224},{date:'Octubre 22, 2015',close:2.2590,volume:4819104},{date:'Octubre 23, 2015',close:2.2550,volume:6229275},{date:'Octubre 26, 2015',close:2.2700,volume:5466157},{date:'Octubre 27, 2015',close:2.1380,volume:6859367},{date:'Octubre 28, 2015',close:2.2390,volume:5530386},{date:'Octubre 29, 2015',close:2.1990,volume:3413360},{date:'Octubre 30, 2015',close:2.2960,volume:6008756},{date:'Noviembre 02, 2015',close:2.3830,volume:7676798},{date:'Noviembre 03, 2015',close:2.4480,volume:6218166},{date:'Noviembre 04, 2015',close:2.4340,volume:9334623},{date:'Noviembre 05, 2015',close:2.3560,volume:5839376},{date:'Noviembre 06, 2015',close:2.4220,volume:4947986},{date:'Noviembre 09, 2015',close:2.4450,volume:6648756},{date:'Noviembre 10, 2015',close:2.4260,volume:5331747},{date:'Noviembre 11, 2015',close:2.4150,volume:5409294},{date:'Noviembre 12, 2015',close:2.2820,volume:7728476},{date:'Noviembre 13, 2015',close:2.2060,volume:8023477},{date:'Noviembre 16, 2015',close:2.1990,volume:7052197},{date:'Noviembre 17, 2015',close:2.2770,volume:6372420},{date:'Noviembre 18, 2015',close:2.3500,volume:8055391},{date:'Noviembre 19, 2015',close:2.3780,volume:6031032},{date:'Noviembre 20, 2015',close:2.3180,volume:3889685},{date:'Noviembre 23, 2015',close:2.3110,volume:2751245},{date:'Noviembre 24, 2015',close:2.3390,volume:3178648},{date:'Noviembre 25, 2015',close:2.3070,volume:4740723},{date:'Noviembre 26, 2015',close:2.3290,volume:3762100},{date:'Noviembre 27, 2015',close:2.3300,volume:3081187},{date:'Noviembre 30, 2015',close:2.4070,volume:5622903},{date:'Diciembre 01, 2015',close:2.3900,volume:4083592},{date:'Diciembre 02, 2015',close:2.3150,volume:5169895},{date:'Diciembre 03, 2015',close:2.2680,volume:5484738},{date:'Diciembre 04, 2015',close:2.2320,volume:5425175},{date:'Diciembre 07, 2015',close:2.1320,volume:5555464},{date:'Diciembre 08, 2015',close:2.0340,volume:8208117},{date:'Diciembre 09, 2015',close:2.0750,volume:7553027},{date:'Diciembre 10, 2015',close:2.0200,volume:7178144},{date:'Diciembre 11, 2015',close:1.9600,volume:7989987},{date:'Diciembre 14, 2015',close:1.8200,volume:10735919},{date:'Diciembre 15, 2015',close:1.8540,volume:8188221},{date:'Diciembre 16, 2015',close:1.8860,volume:6037539},{date:'Diciembre 17, 2015',close:1.8500,volume:6757645},{date:'Diciembre 18, 2015',close:1.8950,volume:6942509},{date:'Diciembre 21, 2015',close:1.8700,volume:5885605},{date:'Diciembre 22, 2015',close:1.9260,volume:4706824},{date:'Diciembre 23, 2015',close:1.9800,volume:7994895},{date:'Diciembre 24, 2015',close:1.9960,volume:2823899},{date:'Diciembre 28, 2015',close:1.9230,volume:5418225},{date:'Diciembre 29, 2015',close:1.8900,volume:3718077},{date:'Diciembre 30, 2015',close:1.8510,volume:6281394},{date:'Diciembre 31, 2015',close:1.8140,volume:4169323},{date:'Enero 04, 2016',close:1.7720,volume:8416096},{date:'Enero 05, 2016',close:1.7990,volume:4895010},{date:'Enero 06, 2016',close:1.7330,volume:3951379},{date:'Enero 07, 2016',close:1.6330,volume:8659018},{date:'Enero 08, 2016',close:1.6230,volume:7483864},{date:'Enero 11, 2016',close:1.5700,volume:7911613},{date:'Enero 12, 2016',close:1.5520,volume:7509911},{date:'Enero 13, 2016',close:1.5780,volume:5397092},{date:'Enero 14, 2016',close:1.6230,volume:7059569},{date:'Enero 15, 2016',close:1.5200,volume:7876014},{date:'Enero 18, 2016',close:1.4260,volume:7749630},{date:'Enero 19, 2016',close:1.4050,volume:11377803},{date:'Enero 20, 2016',close:1.3720,volume:7440486},{date:'Enero 21, 2016',close:1.4490,volume:7227089},{date:'Enero 22, 2016',close:1.5390,volume:9758680},{date:'Enero 25, 2016',close:1.5220,volume:6925867},{date:'Enero 26, 2016',close:1.5410,volume:7801268},{date:'Enero 27, 2016',close:1.5300,volume:5011018},{date:'Enero 28, 2016',close:1.5390,volume:13203796},{date:'Enero 29, 2016',close:1.5430,volume:8441866},{date:'Febrero 01, 2016',close:1.5300,volume:9088793},{date:'Febrero 02, 2016',close:1.4090,volume:12833073},{date:'Febrero 03, 2016',close:1.3190,volume:11970834},{date:'Febrero 04, 2016',close:1.4660,volume:12943944},{date:'Febrero 05, 2016',close:1.5100,volume:8197132},{date:'Febrero 08, 2016',close:1.4280,volume:6366064},{date:'Febrero 09, 2016',close:1.3440,volume:8120420},{date:'Febrero 10, 2016',close:1.3400,volume:5790422},{date:'Febrero 11, 2016',close:1.2940,volume:5781265},{date:'Febrero 12, 2016',close:1.3380,volume:4525074},{date:'Febrero 15, 2016',close:1.4250,volume:6253600},{date:'Febrero 16, 2016',close:1.4460,volume:6536153},{date:'Febrero 17, 2016',close:1.4870,volume:4989546},{date:'Febrero 18, 2016',close:1.4510,volume:5119964},{date:'Febrero 19, 2016',close:1.4180,volume:4803455},{date:'Febrero 22, 2016',close:1.4910,volume:4690809},{date:'Febrero 23, 2016',close:1.4400,volume:5332056},{date:'Febrero 24, 2016',close:1.4350,volume:5690466},{date:'Febrero 25, 2016',close:1.4000,volume:6228161},{date:'Febrero 26, 2016',close:1.4520,volume:5294417},{date:'Febrero 29, 2016',close:1.6330,volume:14520772},{date:'Marzo 01, 2016',close:1.6900,volume:11047185},{date:'Marzo 02, 2016',close:1.7280,volume:9382069},{date:'Marzo 03, 2016',close:1.8580,volume:12190589},{date:'Marzo 04, 2016',close:1.8620,volume:11212400},{date:'Marzo 07, 2016',close:1.8850,volume:8196649},{date:'Marzo 08, 2016',close:1.8450,volume:6948374},{date:'Marzo 09, 2016',close:1.8100,volume:7895936},{date:'Marzo 10, 2016',close:1.7880,volume:6898643},{date:'Marzo 11, 2016',close:1.8440,volume:5952772},{date:'Marzo 14, 2016',close:1.8420,volume:4702299},{date:'Marzo 15, 2016',close:1.7620,volume:5524122},{date:'Marzo 16, 2016',close:1.7940,volume:3828336},{date:'Marzo 17, 2016',close:1.8150,volume:3964984},{date:'Marzo 18, 2016',close:1.8480,volume:6640912},{date:'Marzo 21, 2016',close:1.8060,volume:4299802},{date:'Marzo 22, 2016',close:1.7710,volume:4934063},{date:'Marzo 23, 2016',close:1.7290,volume:3880226},{date:'Marzo 24, 2016',close:1.6930,volume:5211270},{date:'Marzo 29, 2016',close:1.6770,volume:5294307},{date:'Marzo 30, 2016',close:1.7190,volume:6198165},{date:'Marzo 31, 2016',close:1.6970,volume:7123453},{date:'Abril 01, 2016',close:1.7410,volume:5184737},{date:'Abril 04, 2016',close:1.7400,volume:5196538},{date:'Abril 05, 2016',close:1.5800,volume:10372245},{date:'Abril 06, 2016',close:1.5650,volume:6517667},{date:'Abril 07, 2016',close:1.5290,volume:5838955},{date:'Abril 08, 2016',close:1.6050,volume:6450237},{date:'Abril 11, 2016',close:1.6600,volume:6446457},{date:'Abril 12, 2016',close:1.6510,volume:6048348},{date:'Abril 13, 2016',close:1.7400,volume:7121393},{date:'Abril 14, 2016',close:1.7580,volume:5666024},{date:'Abril 15, 2016',close:1.7460,volume:4197551},{date:'Abril 18, 2016',close:1.7300,volume:6970377},{date:'Abril 19, 2016',close:1.7710,volume:7151583},{date:'Abril 20, 2016',close:1.7900,volume:6706925},{date:'Abril 21, 2016',close:1.8170,volume:6132165},{date:'Abril 22, 2016',close:1.8350,volume:4730444},{date:'Abril 25, 2016',close:1.7700,volume:4834851},{date:'Abril 26, 2016',close:1.9180,volume:12934094},{date:'Abril 27, 2016',close:1.9190,volume:7133160},{date:'Abril 28, 2016',close:1.8930,volume:5540971},{date:'Abril 29, 2016',close:1.8590,volume:6568712},{date:'Mayo 02, 2016',close:1.8220,volume:4469115},{date:'Mayo 03, 2016',close:1.7260,volume:6064438},{date:'Mayo 04, 2016',close:1.7000,volume:5833998},{date:'Mayo 05, 2016',close:1.7620,volume:6012867},{date:'Mayo 06, 2016',close:1.7380,volume:3802706},{date:'Mayo 09, 2016',close:1.6470,volume:8069205},{date:'Mayo 10, 2016',close:1.6440,volume:5942407},{date:'Mayo 11, 2016',close:1.6340,volume:4312466},{date:'Mayo 12, 2016',close:1.6400,volume:6254235},{date:'Mayo 13, 2016',close:1.6260,volume:6246027},{date:'Mayo 16, 2016',close:1.6830,volume:4823749},{date:'Mayo 17, 2016',close:1.6950,volume:6196945},{date:'Mayo 18, 2016',close:1.7040,volume:4751535},{date:'Mayo 19, 2016',close:1.6340,volume:5440048},{date:'Mayo 20, 2016',close:1.6600,volume:4548797},{date:'Mayo 23, 2016',close:1.6850,volume:6365241},{date:'Mayo 24, 2016',close:1.7420,volume:6134131},{date:'Mayo 25, 2016',close:1.8800,volume:9321178},{date:'Mayo 26, 2016',close:1.8430,volume:6183421},{date:'Mayo 27, 2016',close:1.8450,volume:3257683},{date:'Mayo 30, 2016',close:1.8420,volume:1665007},{date:'Mayo 31, 2016',close:1.8270,volume:2965236},{date:'Junio 01, 2016',close:1.7400,volume:7869924},{date:'Junio 02, 2016',close:1.8080,volume:7409410},{date:'Junio 03, 2016',close:1.7390,volume:5948424},{date:'Junio 06, 2016',close:1.7590,volume:4153287},{date:'Junio 07, 2016',close:1.8110,volume:5258831},{date:'Junio 08, 2016',close:1.8080,volume:3685967},{date:'Junio 09, 2016',close:1.7550,volume:4004341},{date:'Junio 10, 2016',close:1.5560,volume:14056639},{date:'Junio 13, 2016',close:1.4510,volume:11757167},{date:'Junio 14, 2016',close:1.3970,volume:7741625},{date:'Junio 15, 2016',close:1.4330,volume:8636838},{date:'Junio 16, 2016',close:1.3720,volume:9450274},{date:'Junio 17, 2016',close:1.5550,volume:22916032},{date:'Junio 20, 2016',close:1.6570,volume:11304414},{date:'Junio 21, 2016',close:1.5630,volume:8103358},{date:'Junio 22, 2016',close:1.5300,volume:5903255},{date:'Junio 23, 2016',close:1.5850,volume:5222727},{date:'Junio 24, 2016',close:1.4000,volume:7255006},{date:'Junio 27, 2016',close:1.3500,volume:5155819},{date:'Junio 28, 2016',close:1.3670,volume:4250483},{date:'Junio 29, 2016',close:1.4220,volume:3448966},{date:'Junio 30, 2016',close:1.4590,volume:3880270},{date:'Julio 01, 2016',close:1.4810,volume:3331798},{date:'Julio 04, 2016',close:1.4600,volume:2129888},{date:'Julio 05, 2016',close:1.4200,volume:2504719},{date:'Julio 06, 2016',close:1.3890,volume:3665472},{date:'Julio 07, 2016',close:1.4310,volume:3747819},{date:'Julio 08, 2016',close:1.4700,volume:3803054},{date:'Julio 11, 2016',close:1.5000,volume:4555619},{date:'Julio 12, 2016',close:1.5800,volume:4157701},{date:'Julio 13, 2016',close:1.5670,volume:5032551},{date:'Julio 14, 2016',close:1.6130,volume:3632700},{date:'Julio 15, 2016',close:1.5780,volume:1935812},{date:'Julio 18, 2016',close:1.6010,volume:2683978},{date:'Julio 19, 2016',close:1.5930,volume:2434391},{date:'Julio 20, 2016',close:1.5570,volume:2413371},{date:'Julio 21, 2016',close:1.6040,volume:2688072},{date:'Julio 22, 2016',close:1.5800,volume:1675545},{date:'Julio 25, 2016',close:1.5820,volume:2194681},{date:'Julio 26, 2016',close:1.5320,volume:3177629},{date:'Julio 27, 2016',close:1.5920,volume:3552298},{date:'Julio 28, 2016',close:1.5500,volume:2291272},{date:'Julio 29, 2016',close:1.5750,volume:2030283},{date:'Agosto 01, 2016',close:1.5600,volume:3306913},{date:'Agosto 02, 2016',close:1.4850,volume:2776850},{date:'Agosto 03, 2016',close:1.4900,volume:2423495},{date:'Agosto 04, 2016',close:1.5070,volume:1865165},{date:'Agosto 05, 2016',close:1.5240,volume:1826554},{date:'Agosto 08, 2016',close:1.5670,volume:1882291},{date:'Agosto 09, 2016',close:1.5710,volume:1426102},{date:'Agosto 10, 2016',close:1.6000,volume:2727427},{date:'Agosto 11, 2016',close:1.6170,volume:2159033},{date:'Agosto 15, 2016',close:1.6510,volume:1036620},{date:'Agosto 16, 2016',close:1.6600,volume:2545945},{date:'Agosto 17, 2016',close:1.6120,volume:1813288},{date:'Agosto 18, 2016',close:1.6370,volume:1238003},{date:'Agosto 19, 2016',close:1.6190,volume:1132823},{date:'Agosto 22, 2016',close:1.6200,volume:1564700},{date:'Agosto 23, 2016',close:1.6530,volume:1811002},{date:'Agosto 24, 2016',close:1.7040,volume:2379783},{date:'Agosto 25, 2016',close:1.6700,volume:1729640},{date:'Agosto 26, 2016',close:1.6810,volume:1925822},{date:'Agosto 29, 2016',close:1.6790,volume:832378},{date:'Agosto 30, 2016',close:1.6900,volume:2158741},{date:'Agosto 31, 2016',close:1.6840,volume:1844219},{date:'Septiembre 01, 2016',close:1.7570,volume:5067691},{date:'Septiembre 02, 2016',close:1.7700,volume:3372980},{date:'Septiembre 05, 2016',close:1.7920,volume:2879714},{date:'Septiembre 06, 2016',close:1.7800,volume:2441421},{date:'Septiembre 07, 2016',close:1.7920,volume:2125784},{date:'Septiembre 08, 2016',close:1.8400,volume:2813722},{date:'Septiembre 09, 2016',close:1.8690,volume:3997339},{date:'Septiembre 12, 2016',close:1.8310,volume:3562276},{date:'Septiembre 13, 2016',close:1.7680,volume:2297861},{date:'Septiembre 14, 2016',close:1.7600,volume:2593959},{date:'Septiembre 15, 2016',close:1.7600,volume:1815137},{date:'Septiembre 16, 2016',close:1.7380,volume:2087770},{date:'Septiembre 19, 2016',close:1.7600,volume:1367826},{date:'Septiembre 20, 2016',close:1.6820,volume:2772680},{date:'Septiembre 21, 2016',close:1.7200,volume:2013728},{date:'Septiembre 22, 2016',close:1.7600,volume:2239734},{date:'Septiembre 23, 2016',close:1.7510,volume:1755700},{date:'Septiembre 26, 2016',close:1.7500,volume:1789686},{date:'Septiembre 27, 2016',close:1.7140,volume:2715671},{date:'Septiembre 28, 2016',close:1.7660,volume:2050937},{date:'Septiembre 29, 2016',close:1.8800,volume:7305314},{date:'Septiembre 30, 2016',close:1.8780,volume:4996229},{date:'Octubre 03, 2016',close:1.9110,volume:3006292},{date:'Octubre 04, 2016',close:1.9320,volume:4739470},{date:'Octubre 05, 2016',close:1.9780,volume:3931297},{date:'Octubre 06, 2016',close:2.0230,volume:6172907},{date:'Octubre 07, 2016',close:1.9770,volume:4041885},{date:'Octubre 10, 2016',close:1.9900,volume:4352857},{date:'Octubre 11, 2016',close:1.9650,volume:3791899},{date:'Octubre 12, 2016',close:2.0160,volume:4020873},{date:'Octubre 13, 2016',close:1.9810,volume:3267635},{date:'Octubre 14, 2016',close:1.9960,volume:3414590},{date:'Octubre 17, 2016',close:1.9940,volume:2911903},{date:'Octubre 18, 2016',close:2.0310,volume:5192933},{date:'Octubre 19, 2016',close:2.0570,volume:3041541},{date:'Octubre 20, 2016',close:2.0420,volume:4294188},{date:'Octubre 21, 2016',close:2.0480,volume:3313317},{date:'Octubre 24, 2016',close:2.0960,volume:4313628},{date:'Octubre 25, 2016',close:2.1110,volume:4590345},{date:'Octubre 26, 2016',close:2.1110,volume:5133570},{date:'Octubre 27, 2016',close:2.1150,volume:3229727},{date:'Octubre 28, 2016',close:2.1100,volume:3238533},{date:'Octubre 31, 2016',close:2.0830,volume:2825702},{date:'Noviembre 01, 2016',close:2.0480,volume:2875162},{date:'Noviembre 02, 2016',close:1.9750,volume:4708711},{date:'Noviembre 03, 2016',close:1.9550,volume:5271756},{date:'Noviembre 04, 2016',close:1.9400,volume:3328534},{date:'Noviembre 07, 2016',close:1.9820,volume:2808534},{date:'Noviembre 08, 2016',close:1.9600,volume:2718860},{date:'Noviembre 09, 2016',close:2.0170,volume:5230844},{date:'Noviembre 10, 2016',close:2.0260,volume:6130949},{date:'Noviembre 11, 2016',close:1.9650,volume:4216269},{date:'Noviembre 14, 2016',close:2.0210,volume:4066014},{date:'Noviembre 15, 2016',close:2.0300,volume:3572645},{date:'Noviembre 16, 2016',close:1.9650,volume:3953329},{date:'Noviembre 17, 2016',close:1.9300,volume:4713567},{date:'Noviembre 18, 2016',close:1.9070,volume:3499339},{date:'Noviembre 21, 2016',close:1.9050,volume:3514747},{date:'Noviembre 22, 2016',close:1.9500,volume:2649435},{date:'Noviembre 23, 2016',close:1.9730,volume:2553654},{date:'Noviembre 24, 2016',close:1.9640,volume:1331483},{date:'Noviembre 25, 2016',close:1.9420,volume:1696956},{date:'Noviembre 28, 2016',close:1.9200,volume:1865144},{date:'Noviembre 29, 2016',close:1.9200,volume:1638011},{date:'Noviembre 30, 2016',close:1.9700,volume:3035866},{date:'Diciembre 01, 2016',close:2.0270,volume:3322930},{date:'Diciembre 02, 2016',close:2.0000,volume:3222855},{date:'Diciembre 06, 2016',close:2.0550,volume:3721577},{date:'Diciembre 07, 2016',close:2.0660,volume:2768526},{date:'Diciembre 08, 2016',close:2.1150,volume:3721577},{date:'Diciembre 09, 2016',close:2.1700,volume:6376479},{date:'Diciembre 12, 2016',close:2.2200,volume:4072590},{date:'Diciembre 13, 2016',close:2.2560,volume:7276853},{date:'Diciembre 14, 2016',close:2.2550,volume:2948829},{date:'Diciembre 15, 2016',close:2.2700,volume:2558345},{date:'Diciembre 16, 2016',close:2.2960,volume:3271003},{date:'Diciembre 19, 2016',close:2.3100,volume:2633938},{date:'Diciembre 20, 2016',close:2.3400,volume:2797790},{date:'Diciembre 21, 2016',close:2.3000,volume:3944299},{date:'Diciembre 22, 2016',close:2.2720,volume:1853484},{date:'Diciembre 23, 2016',close:2.2750,volume:1828058},{date:'Diciembre 27, 2016',close:2.2880,volume:1619864},{date:'Diciembre 28, 2016',close:2.2540,volume:1475700},{date:'Diciembre 29, 2016',close:2.2400,volume:2097461},{date:'Diciembre 30, 2016',close:2.2200,volume:2642986},{date:'Enero 02, 2017',close:2.3530,volume:3562024},{date:'Enero 03, 2017',close:2.3600,volume:4763050},{date:'Enero 04, 2017',close:2.3500,volume:3153405},{date:'Enero 05, 2017',close:2.3500,volume:1888919},{date:'Enero 06, 2017',close:2.3530,volume:1242329},{date:'Enero 09, 2017',close:2.3600,volume:2395035},{date:'Enero 10, 2017',close:2.3900,volume:2922123},{date:'Enero 11, 2017',close:2.3650,volume:2575179},{date:'Enero 12, 2017',close:2.3560,volume:2067428},{date:'Enero 13, 2017',close:2.3700,volume:2632388},{date:'Enero 16, 2017',close:2.3340,volume:1720427},{date:'Enero 17, 2017',close:2.3380,volume:2451260},{date:'Enero 18, 2017',close:2.3470,volume:1858890},{date:'Enero 19, 2017',close:2.3740,volume:2462936},{date:'Enero 20, 2017',close:2.4000,volume:3423284},{date:'Enero 23, 2017',close:2.4260,volume:3354918},{date:'Enero 24, 2017',close:2.4470,volume:2378677},{date:'Enero 25, 2017',close:2.5120,volume:5272186},{date:'Enero 26, 2017',close:2.5000,volume:3591659},{date:'Enero 27, 2017',close:2.4900,volume:2956436},{date:'Enero 30, 2017',close:2.4300,volume:3376024},{date:'Enero 31, 2017',close:2.4000,volume:4208019},{date:'Febrero 01, 2017',close:2.4170,volume:3390561},{date:'Febrero 02, 2017',close:2.4200,volume:2936193},{date:'Febrero 03, 2017',close:2.4280,volume:2445958},{date:'Febrero 06, 2017',close:2.3760,volume:2166438},{date:'Febrero 07, 2017',close:2.3500,volume:2810960},{date:'Febrero 08, 2017',close:2.3620,volume:3449747},{date:'Febrero 09, 2017',close:2.4000,volume:2368107},{date:'Febrero 10, 2017',close:2.3900,volume:2439969},{date:'Febrero 13, 2017',close:2.4500,volume:2608950},{date:'Febrero 14, 2017',close:2.4590,volume:2224402},{date:'Febrero 15, 2017',close:2.4860,volume:2098964},{date:'Febrero 16, 2017',close:2.4300,volume:2261872},{date:'Febrero 17, 2017',close:2.4270,volume:1929631},{date:'Febrero 20, 2017',close:2.4100,volume:1772272},{date:'Febrero 21, 2017',close:2.4380,volume:2553656},{date:'Febrero 22, 2017',close:2.3930,volume:2589269},{date:'Febrero 23, 2017',close:2.2900,volume:5651791},{date:'Febrero 24, 2017',close:2.2680,volume:4573124},{date:'Febrero 27, 2017',close:2.3000,volume:2703411},{date:'Febrero 28, 2017',close:2.3260,volume:3789197},{date:'Marzo 01, 2017',close:2.4120,volume:6742548},{date:'Marzo 02, 2017',close:2.4050,volume:3695839},{date:'Marzo 03, 2017',close:2.3990,volume:3232284},{date:'Marzo 06, 2017',close:2.3700,volume:2754135},{date:'Marzo 07, 2017',close:2.3590,volume:2555877},{date:'Marzo 08, 2017',close:2.3500,volume:3763695},{date:'Marzo 09, 2017',close:2.3480,volume:2968716},{date:'Marzo 10, 2017',close:2.3700,volume:4155036},{date:'Marzo 13, 2017',close:2.3730,volume:2130602},{date:'Marzo 14, 2017',close:2.3160,volume:3038211},{date:'Marzo 15, 2017',close:2.3510,volume:2552120},{date:'Marzo 16, 2017',close:2.3930,volume:3408782},{date:'Marzo 17, 2017',close:2.3800,volume:2812750},{date:'Marzo 20, 2017',close:2.3800,volume:1743517},{date:'Marzo 21, 2017',close:2.3460,volume:2899305},{date:'Marzo 22, 2017',close:2.3530,volume:2827006},{date:'Marzo 23, 2017',close:2.3580,volume:1869275},{date:'Marzo 24, 2017',close:2.3620,volume:2263466},{date:'Marzo 27, 2017',close:2.3270,volume:2747037},{date:'Marzo 28, 2017',close:2.3250,volume:2104307},{date:'Marzo 29, 2017',close:2.3260,volume:1670988},{date:'Marzo 30, 2017',close:2.3730,volume:2428223},{date:'Marzo 31, 2017',close:2.3290,volume:2142287},{date:'Abril 03, 2017',close:2.3150,volume:1787840},{date:'Abril 04, 2017',close:2.2880,volume:2920856},{date:'Abril 05, 2017',close:2.3100,volume:2770467},{date:'Abril 06, 2017',close:2.3120,volume:1894525},{date:'Abril 07, 2017',close:2.3400,volume:1745295},{date:'Abril 10, 2017',close:2.3200,volume:1933865},{date:'Abril 11, 2017',close:2.3600,volume:9624042},{date:'Abril 12, 2017',close:2.3100,volume:2671659},{date:'Abril 13, 2017',close:2.2790,volume:3245076},{date:'Abril 14, 2017',close:2.2790,volume:3245076},{date:'Abril 17, 2017',close:2.2790,volume:3245076},{date:'Abril 18, 2017',close:2.2060,volume:4831755},{date:'Abril 19, 2017',close:2.2300,volume:2380988},{date:'Abril 20, 2017',close:2.2300,volume:2812017},{date:'Abril 21, 2017',close:2.2130,volume:3265452},{date:'Abril 24, 2017',close:2.2670,volume:3677997},{date:'Abril 25, 2017',close:2.2800,volume:3248174},{date:'Abril 26, 2017',close:2.2900,volume:1407309},{date:'Abril 27, 2017',close:2.2900,volume:1607641},{date:'Abril 28, 2017',close:2.3000,volume:1780953},{date:'Mayo 01, 2017',close:2.3000,volume:1780953},{date:'Mayo 02, 2017',close:2.2950,volume:2721708},{date:'Mayo 04, 2017',close:2.2770,volume:2260137},{date:'Mayo 05, 2017',close:2.2550,volume:2823526},{date:'Mayo 08, 2017',close:2.2350,volume:2715404},{date:'Mayo 09, 2017',close:2.4690,volume:17720010},{date:'Mayo 10, 2017',close:2.4700,volume:5339623},{date:'Mayo 11, 2017',close:2.4260,volume:3480597},{date:'Mayo 12, 2017',close:2.4100,volume:2688712},{date:'Mayo 15, 2017',close:2.4460,volume:2405896},{date:'Mayo 16, 2017',close:2.5000,volume:4898081},{date:'Mayo 17, 2017',close:2.4750,volume:7266069},{date:'Mayo 18, 2017',close:2.4480,volume:6321094},{date:'Mayo 19, 2017',close:2.5430,volume:5192122},{date:'Mayo 22, 2017',close:2.5400,volume:5800446},{date:'Mayo 23, 2017',close:2.6310,volume:6952771},{date:'Mayo 24, 2017',close:2.6620,volume:6488998},{date:'Mayo 25, 2017',close:2.6950,volume:5992515},{date:'Mayo 26, 2017',close:2.7190,volume:4726391},{date:'Mayo 29, 2017',close:2.7470,volume:6173209},{date:'Mayo 30, 2017',close:2.7530,volume:6455177},{date:'Mayo 31, 2017',close:2.6640,volume:6099529},{date:'Junio 01, 2017',close:2.6700,volume:4470668},{date:'Junio 02, 2017',close:2.6380,volume:2546344},{date:'Junio 05, 2017',close:2.6610,volume:2584477},{date:'Junio 06, 2017',close:2.6760,volume:3610387},{date:'Junio 07, 2017',close:2.6660,volume:3911748},{date:'Junio 08, 2017',close:2.6310,volume:4774894},{date:'Junio 09, 2017',close:2.6600,volume:3542050},{date:'Junio 12, 2017',close:2.6150,volume:3493513},{date:'Junio 13, 2017',close:2.6530,volume:3004760},{date:'Junio 14, 2017',close:2.6750,volume:3625527},{date:'Junio 15, 2017',close:2.5550,volume:4788726},{date:'Junio 16, 2017',close:2.5380,volume:4300655},{date:'Junio 19, 2017',close:2.5420,volume:1775147},{date:'Junio 20, 2017',close:2.5410,volume:2910950},{date:'Junio 21, 2017',close:2.5400,volume:2968950},{date:'Junio 22, 2017',close:2.5380,volume:1820198},{date:'Junio 23, 2017',close:2.5260,volume:1543595},{date:'Junio 26, 2017',close:2.5120,volume:1809721},{date:'Junio 27, 2017',close:2.5000,volume:2768560},{date:'Junio 28, 2017',close:2.4880,volume:2795313},{date:'Junio 29, 2017',close:2.4520,volume:3223318},{date:'Junio 30, 2017',close:2.3210,volume:3233349},{date:'Julio 03, 2017',close:2.3950,volume:3373640},{date:'Julio 04, 2017',close:2.3230,volume:3059353},{date:'Julio 05, 2017',close:2.3300,volume:3502742},{date:'Julio 06, 2017',close:2.2710,volume:3919098},{date:'Julio 07, 2017',close:2.2400,volume:4317534},{date:'Julio 10, 2017',close:2.2400,volume:2801483},{date:'Julio 11, 2017',close:2.2200,volume:3881734},{date:'Julio 12, 2017',close:2.2510,volume:3299244},{date:'Julio 13, 2017',close:2.2920,volume:2695887},{date:'Julio 14, 2017',close:2.2780,volume:2663654},{date:'Julio 17, 2017',close:2.2780,volume:3685998},{date:'Julio 18, 2017',close:2.2800,volume:2491121},{date:'Julio 19, 2017',close:2.3120,volume:2505292},{date:'Julio 20, 2017',close:2.3000,volume:3217399},{date:'Julio 21, 2017',close:2.2450,volume:2528219},{date:'Julio 24, 2017',close:2.2530,volume:1755397},{date:'Julio 25, 2017',close:2.2720,volume:1842375},{date:'Julio 26, 2017',close:2.2910,volume:1248972},{date:'Julio 27, 2017',close:2.3030,volume:1890908},{date:'Julio 28, 2017',close:2.2680,volume:2121077},{date:'Julio 31, 2017',close:2.2580,volume:1720643},{date:'Agosto 01, 2017',close:2.2270,volume:3837208},{date:'Agosto 02, 2017',close:2.2500,volume:2528956},{date:'Agosto 03, 2017',close:2.2350,volume:1648359},{date:'Agosto 04, 2017',close:2.2400,volume:1696074},{date:'Agosto 07, 2017',close:2.2580,volume:1287538},{date:'Agosto 08, 2017',close:2.2750,volume:1934638},{date:'Agosto 09, 2017',close:2.2350,volume:2207506},{date:'Agosto 10, 2017',close:2.1810,volume:4098301},{date:'Agosto 11, 2017',close:2.1440,volume:2634527},{date:'Agosto 14, 2017',close:2.1710,volume:1772378},{date:'Agosto 15, 2017',close:2.1640,volume:858618},{date:'Agosto 16, 2017',close:2.2260,volume:1795061},{date:'Agosto 17, 2017',close:2.2040,volume:1326811},{date:'Agosto 18, 2017',close:2.2030,volume:1334274},{date:'Agosto 21, 2017',close:2.1960,volume:967719},{date:'Agosto 22, 2017',close:2.2080,volume:618692},{date:'Agosto 23, 2017',close:2.1900,volume:1357055},{date:'Agosto 24, 2017',close:2.1710,volume:1885884},{date:'Agosto 25, 2017',close:2.1700,volume:1616363},{date:'Agosto 28, 2017',close:2.1810,volume:2141464},{date:'Agosto 29, 2017',close:2.1760,volume:1902241},{date:'Agosto 30, 2017',close:2.2010,volume:1505649},{date:'Agosto 31, 2017',close:2.3670,volume:8235470},{date:'Septiembre 01, 2017',close:2.3100,volume:3582721},{date:'Septiembre 04, 2017',close:2.3000,volume:2024595},{date:'Septiembre 05, 2017',close:2.3080,volume:2011966},{date:'Septiembre 06, 2017',close:2.3060,volume:1319461},{date:'Septiembre 07, 2017',close:2.3040,volume:1409954},{date:'Septiembre 08, 2017',close:2.2870,volume:1794837},{date:'Septiembre 11, 2017',close:2.3080,volume:1544863},{date:'Septiembre 12, 2017',close:2.2910,volume:957536},{date:'Septiembre 13, 2017',close:2.2760,volume:1409310},{date:'Septiembre 14, 2017',close:2.3000,volume:1844295},{date:'Septiembre 15, 2017',close:2.2700,volume:1514511},{date:'Septiembre 18, 2017',close:2.2630,volume:1214432},{date:'Septiembre 19, 2017',close:2.2480,volume:1236473},{date:'Septiembre 20, 2017',close:2.2700,volume:1657267},{date:'Septiembre 21, 2017',close:2.2700,volume:1728528},{date:'Septiembre 22, 2017',close:2.2800,volume:1016892},{date:'Septiembre 25, 2017',close:2.2130,volume:2155237},{date:'Septiembre 26, 2017',close:2.1870,volume:1707355},{date:'Septiembre 27, 2017',close:2.1830,volume:2174401},{date:'Septiembre 28, 2017',close:2.2070,volume:1546298},{date:'Septiembre 29, 2017',close:2.2200,volume:1562257},{date:'Octubre 02, 2017',close:2.1880,volume:2283769},{date:'Octubre 03, 2017',close:2.1710,volume:1498924},{date:'Octubre 04, 2017',close:1.9850,volume:9584160},{date:'Octubre 05, 2017',close:2.0320,volume:4306923},{date:'Octubre 06, 2017',close:2.0400,volume:2378028},{date:'Octubre 09, 2017',close:2.0100,volume:2380806},{date:'Octubre 10, 2017',close:1.9560,volume:2934764},{date:'Octubre 11, 2017',close:1.9780,volume:2679230},{date:'Octubre 12, 2017',close:1.9630,volume:1452953},{date:'Octubre 13, 2017',close:1.9720,volume:1377373},{date:'Octubre 16, 2017',close:1.9770,volume:1676481},{date:'Octubre 17, 2017',close:2.0650,volume:8444539},{date:'Octubre 18, 2017',close:2.1430,volume:5296289},{date:'Octubre 19, 2017',close:2.1430,volume:3356208},{date:'Octubre 20, 2017',close:2.1500,volume:1700694},{date:'Octubre 23, 2017',close:2.1400,volume:1241271},{date:'Octubre 24, 2017',close:2.1480,volume:1919274},{date:'Octubre 25, 2017',close:2.1390,volume:1522825},{date:'Octubre 26, 2017',close:2.1520,volume:3294902},{date:'Octubre 27, 2017',close:2.1500,volume:2618877},{date:'Octubre 30, 2017',close:2.2110,volume:2958347},{date:'Octubre 31, 2017',close:2.2050,volume:3136486},{date:'Noviembre 01, 2017',close:2.2430,volume:2289519},{date:'Noviembre 02, 2017',close:2.2180,volume:1101453},{date:'Noviembre 03, 2017',close:2.2020,volume:2033755},{date:'Noviembre 06, 2017',close:2.2080,volume:1951296},{date:'Noviembre 07, 2017',close:2.2040,volume:997833},{date:'Noviembre 08, 2017',close:2.1910,volume:1008167},{date:'Noviembre 09, 2017',close:2.1700,volume:941170},{date:'Noviembre 10, 2017',close:2.1670,volume:1974741},{date:'Noviembre 13, 2017',close:2.0870,volume:2794676},{date:'Noviembre 14, 2017',close:2.0180,volume:3756509},{date:'Noviembre 15, 2017',close:1.9300,volume:6351057},{date:'Noviembre 16, 2017',close:1.9400,volume:3576600},{date:'Noviembre 17, 2017',close:1.9310,volume:2035995},{date:'Noviembre 20, 2017',close:1.9280,volume:1798396},{date:'Noviembre 21, 2017',close:1.9220,volume:1773049},{date:'Noviembre 22, 2017',close:1.9350,volume:1471468},{date:'Noviembre 23, 2017',close:2.0220,volume:3825801},{date:'Noviembre 24, 2017',close:1.9850,volume:2347808},{date:'Noviembre 27, 2017',close:1.9470,volume:1727778},{date:'Noviembre 28, 2017',close:1.9780,volume:2038186},{date:'Noviembre 29, 2017',close:1.9930,volume:2351421},{date:'Noviembre 30, 2017',close:2.0250,volume:2547585},{date:'Diciembre 01, 2017',close:2.1400,volume:9556471},{date:'Diciembre 04, 2017',close:2.1440,volume:3348824},{date:'Diciembre 05, 2017',close:2.1150,volume:2565990},{date:'Diciembre 06, 2017',close:2.0940,volume:1876000},{date:'Diciembre 07, 2017',close:2.1620,volume:2324179},{date:'Diciembre 08, 2017',close:2.1330,volume:1450665},{date:'Diciembre 11, 2017',close:2.1530,volume:1552933},{date:'Diciembre 12, 2017',close:2.1940,volume:1466431},{date:'Diciembre 13, 2017',close:2.2020,volume:4172874},{date:'Diciembre 14, 2017',close:2.1560,volume:2083349},{date:'Diciembre 15, 2017',close:2.1700,volume:1807077},{date:'Diciembre 18, 2017',close:2.1780,volume:1362311},{date:'Diciembre 19, 2017',close:2.2390,volume:3437920},{date:'Diciembre 20, 2017',close:2.2550,volume:2975160},{date:'Diciembre 21, 2017',close:2.2950,volume:3566289},{date:'Diciembre 22, 2017',close:2.2860,volume:2337955},{date:'Diciembre 27, 2017',close:2.3590,volume:3763894},{date:'Diciembre 28, 2017',close:2.3760,volume:2786155},{date:'Diciembre 29, 2017',close:2.3590,volume:3790202},{date:'Enero 02, 2018',close:2.5000,volume:4969046},{date:'Enero 03, 2018',close:2.4590,volume:5118348},{date:'Enero 04, 2018',close:2.5530,volume:4889263},{date:'Enero 05, 2018',close:2.5720,volume:3791968},{date:'Enero 08, 2018',close:2.6000,volume:3359200},{date:'Enero 09, 2018',close:2.5860,volume:4487437},{date:'Enero 10, 2018',close:2.5480,volume:3771132},{date:'Enero 11, 2018',close:2.5470,volume:4063239},{date:'Enero 12, 2018',close:2.5430,volume:3018862},{date:'Enero 15, 2018',close:2.5350,volume:1519853},{date:'Enero 16, 2018',close:2.5620,volume:2184232},{date:'Enero 17, 2018',close:2.5330,volume:1940836},{date:'Enero 18, 2018',close:2.5150,volume:2778103},{date:'Enero 19, 2018',close:2.5120,volume:3478098},{date:'Enero 22, 2018',close:2.4840,volume:2130239},{date:'Enero 23, 2018',close:2.5010,volume:2800457},{date:'Enero 24, 2018',close:2.5300,volume:3670039},{date:'Enero 25, 2018',close:2.5860,volume:3392059},{date:'Enero 26, 2018',close:2.6500,volume:6008740},{date:'Enero 29, 2018',close:2.6820,volume:4520625},{date:'Enero 30, 2018',close:2.6150,volume:2913413},{date:'Enero 31, 2018',close:2.6280,volume:2374675},{date:'Febrero 01, 2018',close:2.6200,volume:2742879},{date:'Febrero 02, 2018',close:2.5540,volume:2464564},{date:'Febrero 05, 2018',close:2.5120,volume:3206339},{date:'Febrero 06, 2018',close:2.4490,volume:5557908},{date:'Febrero 07, 2018',close:2.4600,volume:2611700},{date:'Febrero 08, 2018',close:2.4420,volume:2082676},{date:'Febrero 09, 2018',close:2.3910,volume:3504241},{date:'Febrero 12, 2018',close:2.4630,volume:2889008},{date:'Febrero 13, 2018',close:2.4900,volume:3093443},{date:'Febrero 14, 2018',close:2.4670,volume:2321915},{date:'Febrero 15, 2018',close:2.4750,volume:2927396},{date:'Febrero 16, 2018',close:2.5690,volume:3896627},{date:'Febrero 19, 2018',close:2.5800,volume:2477702},{date:'Febrero 20, 2018',close:2.5500,volume:2335300},{date:'Febrero 21, 2018',close:2.5400,volume:1570579},{date:'Febrero 22, 2018',close:2.5060,volume:1406507},{date:'Febrero 23, 2018',close:2.5010,volume:2018605},{date:'Febrero 26, 2018',close:2.5040,volume:1367515},{date:'Febrero 27, 2018',close:2.5100,volume:1417670},{date:'Febrero 28, 2018',close:2.4900,volume:1737702},{date:'Marzo 01, 2018',close:2.3760,volume:4893785},{date:'Marzo 02, 2018',close:2.2660,volume:4527443},{date:'Marzo 05, 2018',close:2.2330,volume:3629240},{date:'Marzo 06, 2018',close:2.2150,volume:2895063},{date:'Marzo 07, 2018',close:2.2450,volume:3227371},{date:'Marzo 08, 2018',close:2.2670,volume:2327948},{date:'Marzo 09, 2018',close:2.2660,volume:1857908},{date:'Marzo 12, 2018',close:2.2650,volume:1684814},{date:'Marzo 13, 2018',close:2.2210,volume:1857168},{date:'Marzo 14, 2018',close:2.2450,volume:1787715},{date:'Marzo 15, 2018',close:2.2150,volume:1946139},{date:'Marzo 16, 2018',close:2.2190,volume:2426566},{date:'Marzo 19, 2018',close:2.1950,volume:1647516},{date:'Marzo 20, 2018',close:2.2200,volume:1400060},{date:'Marzo 21, 2018',close:2.2050,volume:1451438},{date:'Marzo 22, 2018',close:2.1680,volume:1969792},{date:'Marzo 23, 2018',close:2.1140,volume:2952942},{date:'Marzo 26, 2018',close:2.1160,volume:1893089},{date:'Marzo 27, 2018',close:2.1850,volume:2694310},{date:'Marzo 28, 2018',close:2.1750,volume:1332631},{date:'Marzo 29, 2018',close:2.1710,volume:1295312},{date:'Abril 03, 2018',close:2.1910,volume:1870506},{date:'Abril 04, 2018',close:2.1850,volume:1815845},{date:'Abril 05, 2018',close:2.2710,volume:2993555},{date:'Abril 06, 2018',close:2.2370,volume:1803508},{date:'Abril 09, 2018',close:2.2490,volume:1194952},{date:'Abril 10, 2018',close:2.2810,volume:1192756},{date:'Abril 11, 2018',close:2.2610,volume:1816067},{date:'Abril 12, 2018',close:2.3020,volume:1632511},{date:'Abril 13, 2018',close:2.2570,volume:2456040},{date:'Abril 16, 2018',close:2.2400,volume:2027250},{date:'Abril 17, 2018',close:2.2320,volume:2180823},{date:'Abril 18, 2018',close:2.2900,volume:2166683},{date:'Abril 19, 2018',close:2.3110,volume:2727498},{date:'Abril 20, 2018',close:2.3200,volume:2040203},{date:'Abril 23, 2018',close:2.3170,volume:1122113},{date:'Abril 24, 2018',close:2.3230,volume:1292361},{date:'Abril 25, 2018',close:2.3000,volume:2163687},{date:'Abril 26, 2018',close:2.3300,volume:1708786},{date:'Abril 27, 2018',close:2.3520,volume:1257309},{date:'Abril 30, 2018',close:2.3860,volume:1599129},{date:'Mayo 02, 2018',close:2.3930,volume:1272112},{date:'Mayo 03, 2018',close:2.3710,volume:1099285},{date:'Mayo 04, 2018',close:2.3900,volume:1349760},{date:'Mayo 07, 2018',close:2.4190,volume:958644},{date:'Mayo 08, 2018',close:2.4200,volume:1490725},{date:'Mayo 09, 2018',close:2.4800,volume:3206560},{date:'Mayo 10, 2018',close:2.5000,volume:3453023},{date:'Mayo 11, 2018',close:2.6730,volume:10763545},{date:'Mayo 14, 2018',close:2.6800,volume:5671647},{date:'Mayo 15, 2018',close:2.6700,volume:3579765},{date:'Mayo 16, 2018',close:2.6490,volume:4252926},{date:'Mayo 17, 2018',close:2.6800,volume:3626826},{date:'Mayo 18, 2018',close:2.6700,volume:1853030},{date:'Mayo 21, 2018',close:2.6470,volume:2903525},{date:'Mayo 22, 2018',close:2.6400,volume:4272842},{date:'Mayo 23, 2018',close:2.5900,volume:2512142},{date:'Mayo 24, 2018',close:2.5810,volume:1529974},{date:'Mayo 25, 2018',close:2.4600,volume:6300631},{date:'Mayo 28, 2018',close:2.5270,volume:3596816},{date:'Mayo 29, 2018',close:2.4370,volume:3759038},{date:'Mayo 30, 2018',close:2.4550,volume:3274812},{date:'Mayo 31, 2018',close:2.4040,volume:3658685},{date:'Junio 01, 2018',close:2.4380,volume:2078419},{date:'Junio 04, 2018',close:2.4840,volume:1868051},{date:'Junio 05, 2018',close:2.5050,volume:1952693},{date:'Junio 06, 2018',close:2.5820,volume:3546484},{date:'Junio 07, 2018',close:2.5890,volume:2476152},{date:'Junio 08, 2018',close:2.5320,volume:1996853},{date:'Junio 11, 2018',close:2.5530,volume:1405863},{date:'Junio 12, 2018',close:2.5110,volume:1641146},{date:'Junio 13, 2018',close:2.4930,volume:1531785},{date:'Junio 14, 2018',close:2.4920,volume:1525918},{date:'Junio 15, 2018',close:2.4700,volume:1103050},{date:'Junio 18, 2018',close:2.4470,volume:1481637},{date:'Junio 19, 2018',close:2.4180,volume:1319275},{date:'Junio 20, 2018',close:2.4700,volume:1578272},{date:'Junio 21, 2018',close:2.4200,volume:2052704},{date:'Junio 22, 2018',close:2.4190,volume:1729008},{date:'Junio 25, 2018',close:2.3230,volume:2215106},{date:'Junio 26, 2018',close:2.2950,volume:1626758},{date:'Junio 27, 2018',close:2.3560,volume:1610312},{date:'Junio 28, 2018',close:2.3250,volume:1548016},{date:'Junio 29, 2018',close:2.3460,volume:953507},{date:'Julio 02, 2018',close:2.3450,volume:1430492},{date:'Julio 03, 2018',close:2.2950,volume:1459269},{date:'Julio 04, 2018',close:2.3750,volume:1742753},{date:'Julio 05, 2018',close:2.3950,volume:1449498},{date:'Julio 06, 2018',close:2.4430,volume:1049140},{date:'Julio 09, 2018',close:2.4700,volume:1608159},{date:'Julio 10, 2018',close:2.5000,volume:2841242},{date:'Julio 11, 2018',close:2.4760,volume:1356351},{date:'Julio 12, 2018',close:2.4040,volume:1678702},{date:'Julio 13, 2018',close:2.3960,volume:733013},{date:'Julio 16, 2018',close:2.4160,volume:717871},{date:'Julio 17, 2018',close:2.4080,volume:664586},{date:'Julio 18, 2018',close:2.3780,volume:1050815},{date:'Julio 19, 2018',close:2.4170,volume:807186},{date:'Julio 20, 2018',close:2.3760,volume:1472758},{date:'Julio 23, 2018',close:2.4260,volume:1245991},{date:'Julio 24, 2018',close:2.4790,volume:1685868},{date:'Julio 25, 2018',close:2.5060,volume:1470849},{date:'Julio 26, 2018',close:2.5280,volume:1119807},{date:'Julio 27, 2018',close:2.5590,volume:2363028},{date:'Julio 30, 2018',close:2.7100,volume:6160480},{date:'Julio 31, 2018',close:2.7300,volume:3929730},{date:'Agosto 01, 2018',close:2.7380,volume:1997092},{date:'Agosto 02, 2018',close:2.7280,volume:3374674},{date:'Agosto 03, 2018',close:2.7490,volume:1952609},{date:'Agosto 06, 2018',close:2.7330,volume:1706707},{date:'Agosto 07, 2018',close:2.7260,volume:1469960},{date:'Agosto 08, 2018',close:2.7460,volume:1263232},{date:'Agosto 09, 2018',close:2.7230,volume:1116445},{date:'Agosto 10, 2018',close:2.6400,volume:2116095},{date:'Agosto 13, 2018',close:2.6160,volume:1594510},{date:'Agosto 14, 2018',close:2.5840,volume:2155028},{date:'Agosto 15, 2018',close:2.5240,volume:1773961},{date:'Agosto 16, 2018',close:2.5080,volume:1575758},{date:'Agosto 17, 2018',close:2.4560,volume:2665826},{date:'Agosto 20, 2018',close:2.4730,volume:897161},{date:'Agosto 21, 2018',close:2.5560,volume:1833778},{date:'Agosto 22, 2018',close:2.5800,volume:873185},{date:'Agosto 23, 2018',close:2.5670,volume:1139608},{date:'Agosto 24, 2018',close:2.5620,volume:583180},{date:'Agosto 27, 2018',close:2.5640,volume:889576},{date:'Agosto 28, 2018',close:2.5290,volume:1288097},{date:'Agosto 29, 2018',close:2.5400,volume:920670},{date:'Agosto 30, 2018',close:2.5540,volume:1150431},{date:'Agosto 31, 2018',close:2.5270,volume:1215815},{date:'Septiembre 03, 2018',close:2.5120,volume:750920},{date:'Septiembre 04, 2018',close:2.4960,volume:1033782},{date:'Septiembre 05, 2018',close:2.4700,volume:938497},{date:'Septiembre 06, 2018',close:2.4120,volume:1400878},{date:'Septiembre 07, 2018',close:2.4280,volume:1547696},{date:'Septiembre 10, 2018',close:2.4670,volume:855512},{date:'Septiembre 11, 2018',close:2.4850,volume:1210625},{date:'Septiembre 12, 2018',close:2.5340,volume:1155792},{date:'Septiembre 13, 2018',close:2.5500,volume:1187200},{date:'Septiembre 14, 2018',close:2.5750,volume:1483997},{date:'Septiembre 17, 2018',close:2.6070,volume:1452911},{date:'Septiembre 18, 2018',close:2.6540,volume:1334105},{date:'Septiembre 19, 2018',close:2.6460,volume:1073885},{date:'Septiembre 20, 2018',close:2.6510,volume:1349499},{date:'Septiembre 21, 2018',close:2.6270,volume:1304099},{date:'Septiembre 24, 2018',close:2.6190,volume:700644},{date:'Septiembre 25, 2018',close:2.5920,volume:1289630},{date:'Septiembre 26, 2018',close:2.5700,volume:1030669},{date:'Septiembre 27, 2018',close:2.5330,volume:1366725},{date:'Septiembre 28, 2018',close:2.5250,volume:1523363},{date:'Octubre 01, 2018',close:2.5380,volume:728626},{date:'Octubre 02, 2018',close:2.5040,volume:950960},{date:'Octubre 03, 2018',close:2.5450,volume:528966},{date:'Octubre 04, 2018',close:2.4800,volume:1377095},{date:'Octubre 05, 2018',close:2.4650,volume:1423804},{date:'Octubre 08, 2018',close:2.4270,volume:1164071},{date:'Octubre 09, 2018',close:2.5500,volume:2349120},{date:'Octubre 10, 2018',close:2.5190,volume:1185818},{date:'Octubre 11, 2018',close:2.3940,volume:1954246},{date:'Octubre 12, 2018',close:2.3140,volume:2000613},{date:'Octubre 15, 2018',close:2.2020,volume:2871835},{date:'Octubre 16, 2018',close:2.2350,volume:3694368},{date:'Octubre 17, 2018',close:2.1540,volume:2430365},{date:'Octubre 18, 2018',close:2.3100,volume:6090750},{date:'Octubre 19, 2018',close:2.3850,volume:3564206},{date:'Octubre 22, 2018',close:2.2680,volume:1598919},{date:'Octubre 23, 2018',close:2.1630,volume:1521505},{date:'Octubre 24, 2018',close:2.1150,volume:2210139},{date:'Octubre 25, 2018',close:2.1050,volume:1171950},{date:'Octubre 26, 2018',close:2.0590,volume:2058130},{date:'Octubre 29, 2018',close:2.1320,volume:974837},{date:'Octubre 30, 2018',close:2.0730,volume:1951080},{date:'Octubre 31, 2018',close:2.1350,volume:1470924},{date:'Noviembre 01, 2018',close:2.1610,volume:1414007},{date:'Noviembre 02, 2018',close:2.2050,volume:910851},{date:'Noviembre 05, 2018',close:2.2410,volume:1268902},{date:'Noviembre 06, 2018',close:2.2200,volume:1451407},{date:'Noviembre 07, 2018',close:2.2970,volume:1702175},{date:'Noviembre 08, 2018',close:2.3530,volume:2128329},{date:'Noviembre 09, 2018',close:2.1670,volume:5420936},{date:'Noviembre 12, 2018',close:2.1410,volume:1862822},{date:'Noviembre 13, 2018',close:2.1370,volume:1209803},{date:'Noviembre 14, 2018',close:2.0640,volume:2192316},{date:'Noviembre 15, 2018',close:2.0220,volume:2920056},{date:'Noviembre 16, 2018',close:2.0150,volume:1637264},{date:'Noviembre 19, 2018',close:2.0680,volume:1189040},{date:'Noviembre 20, 2018',close:2.0210,volume:1439170},{date:'Noviembre 21, 2018',close:2.0410,volume:996132},{date:'Noviembre 22, 2018',close:1.9935,volume:1251851},{date:'Noviembre 23, 2018',close:1.9740,volume:1087253},{date:'Noviembre 26, 2018',close:2.0370,volume:881502},{date:'Noviembre 27, 2018',close:2.0680,volume:2234714},{date:'Noviembre 28, 2018',close:2.1600,volume:2182099},{date:'Noviembre 29, 2018',close:2.1900,volume:1531940},{date:'Noviembre 30, 2018',close:2.0480,volume:3974757},{date:'Diciembre 03, 2018',close:2.1080,volume:2124106},{date:'Diciembre 04, 2018',close:2.0310,volume:2137470},{date:'Diciembre 05, 2018',close:1.9175,volume:3277457},{date:'Diciembre 06, 2018',close:1.8060,volume:2931701},{date:'Diciembre 07, 2018',close:1.8120,volume:1617550},{date:'Diciembre 10, 2018',close:1.7250,volume:2373978},{date:'Diciembre 11, 2018',close:1.8230,volume:2249701},{date:'Diciembre 12, 2018',close:1.8895,volume:1845518},{date:'Diciembre 13, 2018',close:1.6015,volume:10780163},{date:'Diciembre 14, 2018',close:1.6500,volume:6449772},{date:'Diciembre 17, 2018',close:1.5630,volume:3228255},{date:'Diciembre 18, 2018',close:1.6160,volume:2881504},{date:'Diciembre 19, 2018',close:1.6850,volume:2394064},{date:'Diciembre 20, 2018',close:1.7135,volume:3024001},{date:'Diciembre 21, 2018',close:1.7095,volume:1851325},{date:'Diciembre 24, 2018',close:1.7145,volume:890384},{date:'Diciembre 27, 2018',close:1.6680,volume:2041348},{date:'Diciembre 28, 2018',close:1.7250,volume:1935066},{date:'Diciembre 31, 2018',close:1.7440,volume:1312103},{date:'Enero 02, 2019',close:1.7750,volume:1944765},{date:'Enero 03, 2019',close:1.8195,volume:1682001},{date:'Enero 04, 2019',close:1.8865,volume:2460561},{date:'Enero 07, 2019',close:1.8965,volume:1942219},{date:'Enero 08, 2019',close:1.9055,volume:1817815},{date:'Enero 09, 2019',close:1.9780,volume:2053931},{date:'Enero 10, 2019',close:2.0420,volume:1651154},{date:'Enero 11, 2019',close:2.0230,volume:2019959},{date:'Enero 14, 2019',close:1.9755,volume:1553884},{date:'Enero 15, 2019',close:1.9440,volume:2048548},{date:'Enero 16, 2019',close:1.9140,volume:3162188},{date:'Enero 17, 2019',close:1.9395,volume:2203658},{date:'Enero 18, 2019',close:1.9885,volume:2159372},{date:'Enero 21, 2019',close:2.0150,volume:1032605},{date:'Enero 22, 2019',close:2.0210,volume:1256405},{date:'Enero 23, 2019',close:2.0640,volume:1151019},{date:'Enero 24, 2019',close:2.1100,volume:2004624},{date:'Enero 25, 2019',close:2.1580,volume:1891037},{date:'Enero 28, 2019',close:2.1330,volume:1942297},{date:'Enero 29, 2019',close:2.1170,volume:1160640},{date:'Enero 30, 2019',close:2.0990,volume:1313682},{date:'Enero 31, 2019',close:2.1040,volume:2257412},{date:'Febrero 01, 2019',close:2.0770,volume:1918767},{date:'Febrero 04, 2019',close:2.0980,volume:1333996},{date:'Febrero 05, 2019',close:2.1330,volume:1116948},{date:'Febrero 06, 2019',close:2.1230,volume:1400496},{date:'Febrero 07, 2019',close:2.0420,volume:1131635},{date:'Febrero 08, 2019',close:2.0350,volume:1010912},{date:'Febrero 11, 2019',close:2.0300,volume:1520852},{date:'Febrero 12, 2019',close:2.1060,volume:1716576},{date:'Febrero 13, 2019',close:2.0840,volume:1136177},{date:'Febrero 14, 2019',close:2.0720,volume:645902},{date:'Febrero 15, 2019',close:2.0660,volume:1409069},{date:'Febrero 18, 2019',close:2.1250,volume:1182458},{date:'Febrero 19, 2019',close:2.0930,volume:901094},{date:'Febrero 20, 2019',close:2.1260,volume:950418},{date:'Febrero 21, 2019',close:2.1280,volume:960447},{date:'Febrero 22, 2019',close:2.1550,volume:968403},{date:'Febrero 25, 2019',close:2.1600,volume:1019530},{date:'Febrero 26, 2019',close:2.1320,volume:998053},{date:'Febrero 27, 2019',close:2.1340,volume:1030824},{date:'Febrero 28, 2019',close:2.1140,volume:1352344},{date:'Marzo 01, 2019',close:2.2190,volume:2465188},{date:'Marzo 04, 2019',close:2.2400,volume:1068450},{date:'Marzo 05, 2019',close:2.2500,volume:1413193},{date:'Marzo 06, 2019',close:2.2800,volume:1459686},{date:'Marzo 07, 2019',close:2.2340,volume:1540914},{date:'Marzo 08, 2019',close:2.1510,volume:1509862},{date:'Marzo 11, 2019',close:2.2260,volume:2042639},{date:'Marzo 12, 2019',close:2.2810,volume:1329556},{date:'Marzo 13, 2019',close:2.3140,volume:1575776},{date:'Marzo 14, 2019',close:2.3360,volume:1466752},{date:'Marzo 15, 2019',close:2.3160,volume:1234777},{date:'Marzo 18, 2019',close:2.3090,volume:1252692},{date:'Marzo 19, 2019',close:2.3580,volume:1425809},{date:'Marzo 20, 2019',close:2.3280,volume:784243},{date:'Marzo 21, 2019',close:2.3500,volume:1230460},{date:'Marzo 22, 2019',close:2.3050,volume:2007322},{date:'Marzo 25, 2019',close:2.2970,volume:1331523},{date:'Marzo 26, 2019',close:2.2600,volume:733802},{date:'Mayo 17, 2019',close:2.1160,volume:0},{date:'Mayo 20, 2019',close:2.0800,volume:0},{date:'Mayo 21, 2019',close:2.1000,volume:819148},{date:'Mayo 22, 2019',close:2.1020,volume:852367},{date:'Mayo 23, 2019',close:2.0400,volume:1291374},{date:'Mayo 24, 2019',close:2.0600,volume:629375},{date:'Mayo 27, 2019',close:2.0520,volume:660889},{date:'Mayo 28, 2019',close:2.0560,volume:929958},{date:'Mayo 29, 2019',close:2.0080,volume:1021426},{date:'Mayo 30, 2019',close:2.0420,volume:898614},{date:'Mayo 31, 2019',close:2.0420,volume:739516},{date:'Junio 03, 2019',close:2.0140,volume:604213},{date:'Junio 04, 2019',close:2.1180,volume:1491933},{date:'Junio 05, 2019',close:2.1840,volume:3914973},{date:'Junio 06, 2019',close:2.1180,volume:1908913},{date:'Junio 07, 2019',close:2.1700,volume:932540},{date:'Junio 10, 2019',close:2.1760,volume:798139},{date:'Junio 11, 2019',close:2.1720,volume:1344643},{date:'Junio 12, 2019',close:2.1680,volume:870889},{date:'Junio 13, 2019',close:2.1780,volume:953749},{date:'Junio 14, 2019',close:2.1420,volume:1191375},{date:'Junio 17, 2019',close:2.1400,volume:880166},{date:'Junio 18, 2019',close:2.1660,volume:1986370},{date:'Junio 19, 2019',close:2.1520,volume:975979},{date:'Junio 20, 2019',close:2.1320,volume:1537852},{date:'Junio 21, 2019',close:2.1500,volume:1974467},{date:'Junio 24, 2019',close:2.1140,volume:791908},{date:'Junio 25, 2019',close:2.1100,volume:733084},{date:'Junio 26, 2019',close:2.0700,volume:1415038},{date:'Junio 27, 2019',close:2.0960,volume:770625},{date:'Junio 28, 2019',close:2.1320,volume:1293520},{date:'Julio 01, 2019',close:2.1600,volume:1130689},{date:'Julio 02, 2019',close:2.1500,volume:441010},{date:'Julio 03, 2019',close:2.2360,volume:3732100},{date:'Julio 04, 2019',close:2.2240,volume:1195153},{date:'Julio 05, 2019',close:2.2500,volume:1374611},{date:'Julio 08, 2019',close:2.2340,volume:1054432},{date:'Julio 09, 2019',close:2.2260,volume:958673},{date:'Julio 10, 2019',close:2.2800,volume:1115933},{date:'Julio 11, 2019',close:2.3200,volume:2198036},{date:'Julio 12, 2019',close:2.3640,volume:2276690},{date:'Julio 15, 2019',close:2.3880,volume:1415521},{date:'Julio 16, 2019',close:2.4320,volume:3301663},{date:'Julio 17, 2019',close:2.4100,volume:1216512},{date:'Julio 18, 2019',close:2.3860,volume:1637165},{date:'Julio 19, 2019',close:2.3840,volume:1449193},{date:'Julio 22, 2019',close:2.4000,volume:1058848},{date:'Julio 23, 2019',close:2.4400,volume:1677463},{date:'Julio 24, 2019',close:2.4480,volume:1628004},{date:'Julio 25, 2019',close:2.4600,volume:3054903},{date:'Julio 26, 2019',close:2.4160,volume:1185103},{date:'Julio 29, 2019',close:2.3980,volume:1340917},{date:'Julio 30, 2019',close:2.3500,volume:1878586},{date:'Julio 31, 2019',close:2.3300,volume:1201920},{date:'Agosto 01, 2019',close:2.2860,volume:1465059},{date:'Agosto 02, 2019',close:2.2300,volume:2651009},{date:'Agosto 05, 2019',close:2.2260,volume:1538015},{date:'Agosto 06, 2019',close:2.2000,volume:913732},{date:'Agosto 07, 2019',close:2.2100,volume:923495},{date:'Agosto 08, 2019',close:2.2420,volume:855328},{date:'Agosto 09, 2019',close:2.2120,volume:673591},{date:'Agosto 12, 2019',close:2.1900,volume:730827},{date:'Agosto 13, 2019',close:2.2020,volume:1243939},{date:'Agosto 14, 2019',close:2.1420,volume:1688029},{date:'Agosto 15, 2019',close:2.0940,volume:1723311},{date:'Agosto 16, 2019',close:2.1300,volume:914057},{date:'Agosto 19, 2019',close:2.1800,volume:937527},{date:'Agosto 20, 2019',close:2.1760,volume:1166330},{date:'Agosto 21, 2019',close:2.1800,volume:616891},{date:'Agosto 22, 2019',close:2.1740,volume:968468},{date:'Agosto 23, 2019',close:2.1540,volume:943621},{date:'Agosto 26, 2019',close:2.1500,volume:593838},{date:'Agosto 27, 2019',close:2.1760,volume:1062221},{date:'Agosto 28, 2019',close:2.1760,volume:2361522},{date:'Agosto 29, 2019',close:2.2360,volume:1043915},{date:'Agosto 30, 2019',close:2.2580,volume:1179611},{date:'Septiembre 02, 2019',close:2.2580,volume:548784},{date:'Septiembre 03, 2019',close:2.2480,volume:627319},{date:'Septiembre 04, 2019',close:2.2780,volume:817582},{date:'Septiembre 05, 2019',close:2.3240,volume:817937},{date:'Septiembre 06, 2019',close:2.3080,volume:964534},{date:'Septiembre 09, 2019',close:2.3420,volume:852513},{date:'Septiembre 10, 2019',close:2.3840,volume:1463975},{date:'Septiembre 11, 2019',close:2.3860,volume:927338},{date:'Septiembre 12, 2019',close:2.3720,volume:1257020},{date:'Septiembre 13, 2019',close:2.3820,volume:1230224},{date:'Septiembre 16, 2019',close:2.3900,volume:867744},{date:'Septiembre 17, 2019',close:2.3900,volume:710064},{date:'Septiembre 18, 2019',close:2.4400,volume:1540860},{date:'Septiembre 19, 2019',close:2.4400,volume:918266},{date:'Septiembre 20, 2019',close:2.4420,volume:1063951},{date:'Septiembre 23, 2019',close:2.3940,volume:860813},{date:'Septiembre 24, 2019',close:2.3920,volume:653855},{date:'Septiembre 25, 2019',close:2.3660,volume:1521026},{date:'Septiembre 26, 2019',close:2.3540,volume:781288},{date:'Septiembre 27, 2019',close:2.3540,volume:1173403},{date:'Septiembre 30, 2019',close:2.3500,volume:1077766},{date:'Octubre 01, 2019',close:2.3420,volume:905448},{date:'Octubre 02, 2019',close:2.2540,volume:1336091},{date:'Octubre 03, 2019',close:2.2360,volume:951972},{date:'Octubre 04, 2019',close:2.2440,volume:1285610},{date:'Octubre 07, 2019',close:2.2860,volume:960198},{date:'Octubre 08, 2019',close:2.2900,volume:1044904},{date:'Octubre 09, 2019',close:2.3500,volume:1057893},{date:'Octubre 10, 2019',close:2.3980,volume:883839},{date:'Octubre 11, 2019',close:2.4100,volume:1250599},{date:'Octubre 14, 2019',close:2.4000,volume:614723},{date:'Octubre 15, 2019',close:2.4040,volume:599841},{date:'Octubre 16, 2019',close:2.4260,volume:1021362},{date:'Octubre 17, 2019',close:2.4360,volume:1024352},{date:'Octubre 18, 2019',close:2.4080,volume:954767},{date:'Octubre 21, 2019',close:2.4600,volume:1194068},{date:'Octubre 22, 2019',close:2.4400,volume:1172097},{date:'Octubre 23, 2019',close:2.4820,volume:2719410},{date:'Octubre 24, 2019',close:2.5000,volume:2290439},{date:'Octubre 25, 2019',close:2.5520,volume:1788156},{date:'Octubre 28, 2019',close:2.5640,volume:1710810},{date:'Octubre 29, 2019',close:2.5620,volume:1091967},{date:'Octubre 30, 2019',close:2.5440,volume:819499},{date:'Octubre 31, 2019',close:2.5500,volume:871523},{date:'Noviembre 01, 2019',close:2.6120,volume:1876501},{date:'Noviembre 04, 2019',close:2.6700,volume:2205373},{date:'Noviembre 05, 2019',close:2.6380,volume:1498591},{date:'Noviembre 06, 2019',close:2.6120,volume:1747324},{date:'Noviembre 07, 2019',close:2.6780,volume:2504044},{date:'Noviembre 08, 2019',close:2.6740,volume:2183031},{date:'Noviembre 11, 2019',close:2.6780,volume:1195961},{date:'Noviembre 12, 2019',close:2.6200,volume:2629543},{date:'Noviembre 13, 2019',close:2.5540,volume:3845014},{date:'Noviembre 14, 2019',close:2.5300,volume:1847680},{date:'Noviembre 15, 2019',close:2.5340,volume:1809215},{date:'Noviembre 18, 2019',close:2.5560,volume:1972419},{date:'Noviembre 19, 2019',close:2.5160,volume:1307602},{date:'Noviembre 20, 2019',close:2.5080,volume:1274792},{date:'Noviembre 21, 2019',close:2.4900,volume:1753707},{date:'Noviembre 22, 2019',close:2.5040,volume:986438},{date:'Noviembre 25, 2019',close:2.5200,volume:1468657},{date:'Noviembre 26, 2019',close:2.5100,volume:1616063},{date:'Noviembre 27, 2019',close:2.5160,volume:1121483},{date:'Noviembre 28, 2019',close:2.4820,volume:1040124},{date:'Noviembre 29, 2019',close:2.4680,volume:1235748},{date:'Diciembre 02, 2019',close:2.4520,volume:1101366},{date:'Diciembre 03, 2019',close:2.4260,volume:1858611},{date:'Diciembre 04, 2019',close:2.4840,volume:1190335},{date:'Diciembre 05, 2019',close:2.4940,volume:1239462},{date:'Diciembre 06, 2019',close:2.5380,volume:1348172},{date:'Diciembre 09, 2019',close:2.5280,volume:1070891},{date:'Diciembre 10, 2019',close:2.5200,volume:1157843},{date:'Diciembre 11, 2019',close:2.6120,volume:3512517},{date:'Diciembre 12, 2019',close:2.6000,volume:1919072},{date:'Diciembre 13, 2019',close:2.6640,volume:3874830},{date:'Diciembre 16, 2019',close:2.6660,volume:2271829},{date:'Diciembre 17, 2019',close:2.6360,volume:1798441},{date:'Diciembre 18, 2019',close:2.6160,volume:1002243},{date:'Diciembre 19, 2019',close:2.6120,volume:1157663},{date:'Diciembre 20, 2019',close:2.6160,volume:2224494},{date:'Diciembre 23, 2019',close:2.6620,volume:1879632},{date:'Diciembre 24, 2019',close:2.6260,volume:716937},{date:'Diciembre 27, 2019',close:2.6400,volume:1458141},{date:'Diciembre 30, 2019',close:2.6340,volume:1732819},{date:'Diciembre 31, 2019',close:2.6000,volume:793987},{date:'Enero 02, 2020',close:2.6560,volume:1194904},{date:'Enero 03, 2020',close:2.6360,volume:1484561},{date:'Enero 06, 2020',close:2.6080,volume:1317533},{date:'Enero 07, 2020',close:2.6040,volume:1720507},{date:'Enero 08, 2020',close:2.5740,volume:1459561},{date:'Enero 09, 2020',close:2.5680,volume:1145309},{date:'Enero 10, 2020',close:2.5840,volume:1429329},{date:'Enero 13, 2020',close:2.6180,volume:1566833},{date:'Enero 14, 2020',close:2.5920,volume:1663842},{date:'Enero 15, 2020',close:2.5960,volume:2172920},{date:'Enero 16, 2020',close:2.6360,volume:1537787},{date:'Enero 17, 2020',close:2.6940,volume:2710299},{date:'Enero 20, 2020',close:2.7280,volume:2036814},{date:'Enero 21, 2020',close:2.7560,volume:2865857},{date:'Enero 22, 2020',close:2.7340,volume:3600369},{date:'Enero 23, 2020',close:2.6960,volume:2041801},{date:'Enero 24, 2020',close:2.7380,volume:2108047},{date:'Enero 27, 2020',close:2.6860,volume:2037777},{date:'Enero 28, 2020',close:2.6820,volume:2132105},{date:'Enero 29, 2020',close:2.6500,volume:2652293},{date:'Enero 30, 2020',close:2.6200,volume:1982541},{date:'Enero 31, 2020',close:2.5900,volume:1627957},{date:'Febrero 03, 2020',close:2.5400,volume:2170580},{date:'Febrero 04, 2020',close:2.5640,volume:1250020},{date:'Febrero 05, 2020',close:2.5840,volume:1270615},{date:'Febrero 06, 2020',close:2.5820,volume:1381442},{date:'Febrero 07, 2020',close:2.6000,volume:1737479},{date:'Febrero 10, 2020',close:2.6300,volume:1974843},{date:'Febrero 11, 2020',close:2.7240,volume:2388438},{date:'Febrero 12, 2020',close:2.7420,volume:2937645},{date:'Febrero 13, 2020',close:2.7040,volume:1659261},{date:'Febrero 14, 2020',close:2.6940,volume:1473708},{date:'Febrero 17, 2020',close:2.6860,volume:2357495},{date:'Febrero 18, 2020',close:2.6660,volume:1783539},{date:'Febrero 19, 2020',close:2.6400,volume:2076611},{date:'Febrero 20, 2020',close:2.6340,volume:1868599},{date:'Febrero 21, 2020',close:2.5960,volume:2223746},{date:'Febrero 24, 2020',close:2.4600,volume:2587103},{date:'Febrero 25, 2020',close:2.3860,volume:3480995},{date:'Febrero 26, 2020',close:2.4120,volume:4112545},{date:'Febrero 27, 2020',close:2.3400,volume:3034762},{date:'Febrero 28, 2020',close:2.3880,volume:4071028},{date:'Marzo 02, 2020',close:2.2740,volume:4268033},{date:'Marzo 03, 2020',close:2.3160,volume:3031834},{date:'Marzo 04, 2020',close:2.3100,volume:2661306},{date:'Marzo 05, 2020',close:2.2660,volume:1909562},{date:'Marzo 06, 2020',close:2.1740,volume:4203389},{date:'Marzo 09, 2020',close:1.9350,volume:4055126},{date:'Marzo 10, 2020',close:1.8490,volume:5037954},{date:'Marzo 11, 2020',close:1.7690,volume:4128797},{date:'Marzo 12, 2020',close:1.4050,volume:8785647},{date:'Marzo 13, 2020',close:1.3860,volume:4217330},{date:'Marzo 16, 2020',close:1.1490,volume:4609326},{date:'Marzo 17, 2020',close:1.2160,volume:4184398},{date:'Marzo 18, 2020',close:1.1350,volume:2431906},{date:'Marzo 19, 2020',close:1.1320,volume:3045495},{date:'Marzo 20, 2020',close:1.1210,volume:3159313},{date:'Marzo 23, 2020',close:1.1020,volume:2109153},{date:'Marzo 24, 2020',close:1.1740,volume:2479326},{date:'Marzo 25, 2020',close:1.2080,volume:4297773},{date:'Marzo 26, 2020',close:1.2840,volume:2889884},{date:'Marzo 27, 2020',close:1.2920,volume:2656455},{date:'Marzo 30, 2020',close:1.2810,volume:2039296},{date:'Marzo 31, 2020',close:1.3920,volume:2686564},{date:'Abril 01, 2020',close:1.3520,volume:1864237},{date:'Abril 02, 2020',close:1.3920,volume:2246074},{date:'Abril 03, 2020',close:1.3550,volume:1140069},{date:'Abril 06, 2020',close:1.3850,volume:1515672},{date:'Abril 07, 2020',close:1.4540,volume:3044329},{date:'Abril 08, 2020',close:1.4350,volume:1230449},{date:'Abril 09, 2020',close:1.5070,volume:2080447},{date:'Abril 14, 2020',close:1.6330,volume:2790010},{date:'Abril 15, 2020',close:1.5940,volume:2232179},{date:'Abril 16, 2020',close:1.6200,volume:2075343},{date:'Abril 17, 2020',close:1.6380,volume:1810255},{date:'Abril 20, 2020',close:1.5800,volume:1639001},{date:'Abril 21, 2020',close:1.5400,volume:1837969},{date:'Abril 22, 2020',close:1.5330,volume:1367350},{date:'Abril 23, 2020',close:1.5670,volume:1146178},{date:'Abril 24, 2020',close:1.5390,volume:724984},{date:'Abril 27, 2020',close:1.5850,volume:896549},{date:'Abril 28, 2020',close:1.6190,volume:751799},{date:'Abril 29, 2020',close:1.7150,volume:1402307},{date:'Abril 30, 2020',close:1.7040,volume:2233848},{date:'Mayo 04, 2020',close:1.6720,volume:1101065},{date:'Mayo 05, 2020',close:1.6690,volume:1614778},{date:'Mayo 06, 2020',close:1.6690,volume:1176408},{date:'Mayo 07, 2020',close:1.6920,volume:732374},{date:'Mayo 08, 2020',close:1.6860,volume:703427},{date:'Mayo 11, 2020',close:1.7000,volume:631412},{date:'Mayo 12, 2020',close:1.6720,volume:790761},{date:'Mayo 13, 2020',close:1.6180,volume:1637834},{date:'Mayo 14, 2020',close:1.5760,volume:1686198},{date:'Mayo 15, 2020',close:1.5730,volume:568693},{date:'Mayo 18, 2020',close:1.6300,volume:941118},{date:'Mayo 19, 2020',close:1.6120,volume:1898546},{date:'Mayo 20, 2020',close:1.5980,volume:1564471},{date:'Mayo 21, 2020',close:1.5910,volume:1245672},{date:'Mayo 22, 2020',close:1.6150,volume:1652225},{date:'Mayo 25, 2020',close:1.6760,volume:1925945},{date:'Mayo 26, 2020',close:1.7290,volume:2193947},{date:'Mayo 27, 2020',close:1.7590,volume:3254304},{date:'Mayo 28, 2020',close:1.7890,volume:2101892},{date:'Mayo 29, 2020',close:1.7600,volume:2033862},{date:'Junio 01, 2020',close:1.8500,volume:2375306},{date:'Junio 02, 2020',close:1.8820,volume:2638532},{date:'Junio 03, 2020',close:1.9900,volume:3552702},{date:'Junio 04, 2020',close:1.9730,volume:2542761},{date:'Junio 05, 2020',close:2.0280,volume:2363406},{date:'Junio 08, 2020',close:2.0500,volume:3169694},{date:'Junio 09, 2020',close:1.9800,volume:3204296},{date:'Junio 10, 2020',close:1.9510,volume:2282913},{date:'Junio 11, 2020',close:1.8320,volume:3273653},{date:'Junio 12, 2020',close:1.8360,volume:3161100},{date:'Junio 15, 2020',close:1.8620,volume:3002317},{date:'Junio 16, 2020',close:1.9780,volume:3524891},{date:'Junio 17, 2020',close:1.9280,volume:2243435},{date:'Junio 18, 2020',close:1.8880,volume:2017911},{date:'Junio 19, 2020',close:1.8910,volume:1590525},{date:'Junio 22, 2020',close:1.8520,volume:2241652},{date:'Junio 23, 2020',close:1.8890,volume:1586385},{date:'Junio 24, 2020',close:1.8200,volume:1494881},{date:'Junio 25, 2020',close:1.8500,volume:2107096},{date:'Junio 26, 2020',close:1.8480,volume:1728307},{date:'Junio 29, 2020',close:1.8900,volume:1816038},{date:'Junio 30, 2020',close:1.8470,volume:1549570},{date:'Julio 01, 2020',close:1.8330,volume:1439742},{date:'Julio 02, 2020',close:1.9170,volume:2216027},{date:'Julio 03, 2020',close:1.8970,volume:1215984},{date:'Julio 06, 2020',close:1.9210,volume:1601384},{date:'Julio 07, 2020',close:1.8960,volume:1136135},{date:'Julio 08, 2020',close:1.8700,volume:1059899},{date:'Julio 09, 2020',close:1.8150,volume:1452073},{date:'Julio 10, 2020',close:1.8910,volume:2121900},{date:'Julio 13, 2020',close:1.9310,volume:2103829},{date:'Julio 14, 2020',close:1.9290,volume:1951677},{date:'Julio 15, 2020',close:1.9450,volume:1617300},{date:'Julio 16, 2020',close:1.9710,volume:2396933},{date:'Julio 17, 2020',close:1.9560,volume:1692360},{date:'Julio 20, 2020',close:1.9350,volume:1343338},{date:'Julio 21, 2020',close:1.9660,volume:1872095},{date:'Julio 22, 2020',close:2.0000,volume:1986171},{date:'Julio 23, 2020',close:1.9900,volume:2674099},{date:'Julio 24, 2020',close:1.9320,volume:2013980},{date:'Julio 27, 2020',close:1.8860,volume:2138222},{date:'Julio 28, 2020',close:1.9120,volume:1487244},{date:'Julio 29, 2020',close:1.9050,volume:1615515},{date:'Julio 30, 2020',close:1.9850,volume:4240106},{date:'Julio 31, 2020',close:1.9100,volume:3513284},{date:'Agosto 03, 2020',close:2.0080,volume:3543401},{date:'Agosto 04, 2020',close:2.0320,volume:2929312},{date:'Agosto 05, 2020',close:2.0180,volume:1848992},{date:'Agosto 06, 2020',close:1.9650,volume:2203440},{date:'Agosto 07, 2020',close:1.9230,volume:2492915},{date:'Agosto 10, 2020',close:1.9670,volume:1413388},{date:'Agosto 11, 2020',close:2.0160,volume:1618442},{date:'Agosto 12, 2020',close:2.0040,volume:1421252},{date:'Agosto 13, 2020',close:2.0320,volume:1519173},{date:'Agosto 14, 2020',close:1.9970,volume:1318531},{date:'Agosto 17, 2020',close:1.9720,volume:1253326},{date:'Agosto 18, 2020',close:1.9460,volume:1283515},{date:'Agosto 19, 2020',close:1.9620,volume:826440},{date:'Agosto 20, 2020',close:1.9620,volume:1217315},{date:'Agosto 21, 2020',close:1.9470,volume:1410788},{date:'Agosto 24, 2020',close:2.0140,volume:1908773},{date:'Agosto 25, 2020',close:1.9450,volume:1650970},{date:'Agosto 26, 2020',close:1.9390,volume:1761772},{date:'Agosto 27, 2020',close:1.9440,volume:828835},{date:'Agosto 28, 2020',close:1.9330,volume:1423563},{date:'Agosto 31, 2020',close:1.9050,volume:1529791},{date:'Septiembre 01, 2020',close:1.9180,volume:1723512},{date:'Septiembre 02, 2020',close:1.9200,volume:1598614},{date:'Septiembre 03, 2020',close:1.9150,volume:1813964},{date:'Septiembre 04, 2020',close:1.9330,volume:1978270},{date:'Septiembre 07, 2020',close:2.0340,volume:1987573},{date:'Septiembre 08, 2020',close:1.9500,volume:2392560},{date:'Septiembre 09, 2020',close:1.9970,volume:1664899},{date:'Septiembre 10, 2020',close:2.0220,volume:1714902},{date:'Septiembre 11, 2020',close:2.0360,volume:1623492},{date:'Septiembre 14, 2020',close:2.0020,volume:1686855},{date:'Septiembre 15, 2020',close:2.0500,volume:1678160},{date:'Septiembre 16, 2020',close:2.0580,volume:1570277},{date:'Septiembre 17, 2020',close:2.0700,volume:1670397},{date:'Septiembre 18, 2020',close:2.0620,volume:1639381},{date:'Septiembre 21, 2020',close:1.9720,volume:2243983},{date:'Septiembre 22, 2020',close:1.9920,volume:1053460},{date:'Septiembre 23, 2020',close:2.0240,volume:1389277},{date:'Septiembre 24, 2020',close:2.0400,volume:1630336},{date:'Septiembre 25, 2020',close:2.0280,volume:1197777},{date:'Septiembre 28, 2020',close:1.6220,volume:13305781},{date:'Septiembre 29, 2020',close:1.5010,volume:8250394},{date:'Septiembre 30, 2020',close:1.5200,volume:6189894},{date:'Octubre 01, 2020',close:1.6000,volume:5184598},{date:'Octubre 02, 2020',close:1.6400,volume:2647813},{date:'Octubre 05, 2020',close:1.6440,volume:2489617},{date:'Octubre 06, 2020',close:1.6400,volume:2856270},{date:'Octubre 07, 2020',close:1.6360,volume:2411189},{date:'Octubre 08, 2020',close:1.6070,volume:2674945},{date:'Octubre 09, 2020',close:1.6900,volume:4314440},{date:'Octubre 12, 2020',close:1.6660,volume:1446644},{date:'Octubre 13, 2020',close:1.6500,volume:1616339},{date:'Octubre 14, 2020',close:1.6630,volume:1246722},{date:'Octubre 15, 2020',close:1.6450,volume:1246232},{date:'Octubre 16, 2020',close:1.6570,volume:1635094},{date:'Octubre 19, 2020',close:1.6380,volume:1482591},{date:'Octubre 20, 2020',close:1.6350,volume:1530398},{date:'Octubre 21, 2020',close:1.5990,volume:1832834},{date:'Octubre 22, 2020',close:1.5850,volume:1645857},{date:'Octubre 23, 2020',close:1.5900,volume:1708564},{date:'Octubre 26, 2020',close:1.5470,volume:2132700},{date:'Octubre 27, 2020',close:1.4860,volume:1743845},{date:'Octubre 28, 2020',close:1.4210,volume:3077001},{date:'Octubre 29, 2020',close:1.4300,volume:2598339},{date:'Octubre 30, 2020',close:1.4590,volume:1684206},{date:'Noviembre 02, 2020',close:1.4910,volume:2000714},{date:'Noviembre 03, 2020',close:1.5070,volume:1719574},{date:'Noviembre 04, 2020',close:1.5200,volume:1905500},{date:'Noviembre 05, 2020',close:1.4870,volume:2746766},{date:'Noviembre 06, 2020',close:1.5680,volume:3348229},{date:'Noviembre 09, 2020',close:1.6410,volume:4293940},{date:'Noviembre 10, 2020',close:1.7500,volume:3861965},{date:'Noviembre 11, 2020',close:1.7430,volume:2548933},{date:'Noviembre 12, 2020',close:1.7800,volume:2276009},{date:'Noviembre 13, 2020',close:1.7670,volume:2219655},{date:'Noviembre 16, 2020',close:1.8580,volume:2621444},{date:'Noviembre 17, 2020',close:1.8800,volume:1863434},{date:'Noviembre 18, 2020',close:1.8900,volume:1687060},{date:'Noviembre 19, 2020',close:1.8720,volume:1935395},{date:'Noviembre 20, 2020',close:1.8890,volume:1372232},{date:'Noviembre 23, 2020',close:1.9530,volume:2282887},{date:'Noviembre 24, 2020',close:1.9760,volume:2511932},{date:'Noviembre 25, 2020',close:1.9600,volume:2078296},{date:'Noviembre 26, 2020',close:1.9440,volume:2565718},{date:'Noviembre 27, 2020',close:1.9430,volume:2194210},{date:'Noviembre 30, 2020',close:1.9580,volume:2540384},{date:'Diciembre 01, 2020',close:1.9680,volume:1762808},{date:'Diciembre 02, 2020',close:1.9980,volume:1931541},{date:'Diciembre 03, 2020',close:2.0100,volume:2314158},{date:'Diciembre 04, 2020',close:2.0520,volume:2166376},{date:'Diciembre 07, 2020',close:2.0820,volume:1797501},{date:'Diciembre 08, 2020',close:2.0600,volume:1317624},{date:'Diciembre 09, 2020',close:2.0900,volume:2407110},{date:'Diciembre 10, 2020',close:2.0480,volume:1602960},{date:'Diciembre 11, 2020',close:2.0100,volume:1654275},{date:'Diciembre 14, 2020',close:2.0160,volume:1373127},{date:'Diciembre 15, 2020',close:2.0860,volume:2000001},{date:'Diciembre 16, 2020',close:2.0280,volume:1891353},{date:'Diciembre 17, 2020',close:2.0340,volume:1833776},{date:'Diciembre 18, 2020',close:2.0020,volume:1627393},{date:'Diciembre 21, 2020',close:1.9350,volume:2333646},{date:'Diciembre 22, 2020',close:1.9850,volume:1767980},{date:'Diciembre 23, 2020',close:2.0100,volume:1779958},{date:'Diciembre 24, 2020',close:2.0500,volume:815878},{date:'Diciembre 28, 2020',close:2.0400,volume:1742008},{date:'Diciembre 29, 2020',close:2.0400,volume:2360360},{date:'Diciembre 30, 2020',close:2.0640,volume:2021065},{date:'Diciembre 31, 2020',close:2.0200,volume:1236406},{date:'Enero 04, 2021',close:1.9900,volume:1671845},{date:'Enero 05, 2021',close:1.9910,volume:2086833},{date:'Enero 06, 2021',close:2.0640,volume:1859635},{date:'Enero 07, 2021',close:2.0480,volume:2353805},{date:'Enero 08, 2021',close:2.0300,volume:1674157},{date:'Enero 11, 2021',close:2.0080,volume:1495440},{date:'Enero 12, 2021',close:2.0740,volume:2123667},{date:'Enero 13, 2021',close:2.0600,volume:1812924},{date:'Enero 14, 2021',close:2.0400,volume:1529019},{date:'Enero 15, 2021',close:1.9500,volume:2969645},{date:'Enero 18, 2021',close:1.9500,volume:1758737},{date:'Enero 19, 2021',close:1.9300,volume:1920229},{date:'Enero 20, 2021',close:1.9340,volume:1758084},{date:'Enero 21, 2021',close:1.8940,volume:1906072},{date:'Enero 22, 2021',close:1.8800,volume:1536280},{date:'Enero 25, 2021',close:1.8300,volume:2125552},{date:'Enero 26, 2021',close:1.8600,volume:1824993},{date:'Enero 27, 2021',close:1.7850,volume:2693031},{date:'Enero 28, 2021',close:1.8090,volume:2302099},{date:'Enero 29, 2021',close:1.8080,volume:2179993},{date:'Febrero 01, 2021',close:1.8320,volume:2186428},{date:'Febrero 02, 2021',close:1.8700,volume:1650833},{date:'Febrero 03, 2021',close:1.8810,volume:2051005},{date:'Febrero 04, 2021',close:1.8840,volume:1275766},{date:'Febrero 05, 2021',close:1.8860,volume:1604861},{date:'Febrero 08, 2021',close:1.9350,volume:1668494},{date:'Febrero 09, 2021',close:1.9070,volume:2092434},{date:'Febrero 10, 2021',close:1.9090,volume:1882674},{date:'Febrero 11, 2021',close:1.9560,volume:1554402},{date:'Febrero 12, 2021',close:1.9370,volume:1071225},{date:'Febrero 15, 2021',close:1.9700,volume:3067132},{date:'Febrero 16, 2021',close:1.9580,volume:1834829},{date:'Febrero 17, 2021',close:1.9280,volume:1228667},{date:'Febrero 18, 2021',close:1.8840,volume:1491767},{date:'Febrero 19, 2021',close:1.9520,volume:1500242},{date:'Febrero 22, 2021',close:2.0100,volume:2131427},{date:'Febrero 23, 2021',close:2.0500,volume:2903383},{date:'Febrero 24, 2021',close:2.0900,volume:2784953},{date:'Febrero 25, 2021',close:2.1080,volume:2338504},{date:'Febrero 26, 2021',close:2.0920,volume:3228366},{date:'Marzo 01, 2021',close:2.2120,volume:4518975},{date:'Marzo 02, 2021',close:2.1300,volume:2902713},{date:'Marzo 03, 2021',close:2.1000,volume:2580606},{date:'Marzo 04, 2021',close:2.1000,volume:2221846},{date:'Marzo 05, 2021',close:2.0740,volume:1962566},{date:'Marzo 08, 2021',close:2.0740,volume:2015000},{date:'Marzo 09, 2021',close:2.1240,volume:2138735},{date:'Marzo 10, 2021',close:2.1080,volume:1485229},{date:'Marzo 11, 2021',close:2.0940,volume:1538043},{date:'Marzo 12, 2021',close:2.1400,volume:1414172},{date:'Marzo 15, 2021',close:2.1620,volume:1982730},{date:'Marzo 16, 2021',close:2.1680,volume:1254139},{date:'Marzo 17, 2021',close:2.1540,volume:908862},{date:'Marzo 18, 2021',close:2.1560,volume:1319698},{date:'Marzo 19, 2021',close:2.1360,volume:1950470},{date:'Marzo 22, 2021',close:2.0900,volume:2132956},{date:'Marzo 23, 2021',close:2.0740,volume:2309136},{date:'Marzo 24, 2021',close:2.1000,volume:2172708},{date:'Marzo 25, 2021',close:2.0920,volume:1720989},{date:'Marzo 26, 2021',close:2.1080,volume:1856232},{date:'Marzo 29, 2021',close:2.1320,volume:1301751},{date:'Marzo 30, 2021',close:2.1520,volume:1527535},{date:'Marzo 31, 2021',close:2.1820,volume:3104176},{date:'Abril 01, 2021',close:2.1680,volume:1238417},{date:'Abril 06, 2021',close:2.1900,volume:1432470},{date:'Abril 07, 2021',close:2.2080,volume:1312616},{date:'Abril 08, 2021',close:2.1860,volume:1461898},{date:'Abril 09, 2021',close:2.1500,volume:1199439},{date:'Abril 12, 2021',close:2.1340,volume:1349528},{date:'Abril 13, 2021',close:2.1160,volume:1722412},{date:'Abril 14, 2021',close:2.1400,volume:1047702},{date:'Abril 15, 2021',close:2.1020,volume:995638},{date:'Abril 16, 2021',close:2.1300,volume:1130181},{date:'Abril 19, 2021',close:2.1640,volume:1103308},{date:'Abril 20, 2021',close:2.0940,volume:1782530},{date:'Abril 21, 2021',close:2.1060,volume:1324139},{date:'Abril 22, 2021',close:2.1480,volume:1023472},{date:'Abril 23, 2021',close:2.1520,volume:1232927},{date:'Abril 26, 2021',close:2.1920,volume:1444610},{date:'Abril 27, 2021',close:2.2060,volume:1553158},{date:'Abril 28, 2021',close:2.2860,volume:2273978},{date:'Abril 29, 2021',close:2.2820,volume:2216640},{date:'Abril 30, 2021',close:2.2800,volume:692099},{date:'Mayo 03, 2021',close:2.3260,volume:1545911},{date:'Mayo 04, 2021',close:2.2880,volume:2415535},{date:'Mayo 05, 2021',close:2.3140,volume:1628963},{date:'Mayo 06, 2021',close:2.3200,volume:1422656},{date:'Mayo 07, 2021',close:2.3600,volume:1668628},{date:'Mayo 10, 2021',close:2.3760,volume:1814339},{date:'Mayo 11, 2021',close:2.2980,volume:2113587},{date:'Mayo 12, 2021',close:2.2880,volume:1565413},{date:'Mayo 13, 2021',close:2.2680,volume:3020404},{date:'Mayo 14, 2021',close:2.2840,volume:1271765},{date:'Mayo 17, 2021',close:2.2740,volume:1197804},{date:'Mayo 18, 2021',close:2.2600,volume:1534457},{date:'Mayo 19, 2021',close:2.2140,volume:2510944},{date:'Mayo 20, 2021',close:2.2260,volume:1807045},{date:'Mayo 21, 2021',close:2.2160,volume:1461764},{date:'Mayo 24, 2021',close:2.2300,volume:1171036},{date:'Mayo 25, 2021',close:2.1780,volume:2194805},{date:'Mayo 26, 2021',close:2.1820,volume:1059048},{date:'Mayo 27, 2021',close:2.1680,volume:1567256},{date:'Mayo 28, 2021',close:2.2060,volume:1961612},{date:'Mayo 31, 2021',close:2.2080,volume:796109},{date:'Junio 01, 2021',close:2.2260,volume:1094675},{date:'Junio 02, 2021',close:2.2420,volume:1195474},{date:'Junio 03, 2021',close:2.2380,volume:1361375},{date:'Junio 04, 2021',close:2.2420,volume:1344400},{date:'Junio 07, 2021',close:2.2300,volume:592752},{date:'Junio 08, 2021',close:2.2120,volume:802585},{date:'Junio 09, 2021',close:2.2400,volume:1007395},{date:'Junio 10, 2021',close:2.2180,volume:1461972},{date:'Junio 11, 2021',close:2.1680,volume:3004124},{date:'Junio 14, 2021',close:2.2040,volume:2016470},{date:'Junio 15, 2021',close:2.1840,volume:2036126},{date:'Junio 16, 2021',close:2.1600,volume:2268190},{date:'Junio 17, 2021',close:2.1520,volume:2008875},{date:'Junio 18, 2021',close:2.1240,volume:2901436},{date:'Junio 21, 2021',close:2.1180,volume:1813483},{date:'Junio 22, 2021',close:2.1440,volume:1581418},{date:'Junio 23, 2021',close:2.1460,volume:2232711},{date:'Junio 24, 2021',close:2.1940,volume:1970310},{date:'Junio 25, 2021',close:2.2000,volume:1602887},{date:'Junio 28, 2021',close:2.1660,volume:1893318},{date:'Junio 29, 2021',close:2.1620,volume:1641370},{date:'Junio 30, 2021',close:2.1420,volume:1538964},{date:'Julio 01, 2021',close:2.1540,volume:1498086},{date:'Julio 02, 2021',close:2.2040,volume:2000181},{date:'Julio 05, 2021',close:2.2260,volume:1274364},{date:'Julio 06, 2021',close:2.1880,volume:1362070},{date:'Julio 07, 2021',close:2.1740,volume:1183757},{date:'Julio 08, 2021',close:2.1500,volume:1794802},{date:'Julio 09, 2021',close:2.1500,volume:1224684},{date:'Julio 12, 2021',close:2.1500,volume:1191328},{date:'Julio 13, 2021',close:2.1100,volume:1622838},{date:'Julio 14, 2021',close:2.0900,volume:1804274},{date:'Julio 15, 2021',close:2.0440,volume:2399683},{date:'Julio 16, 2021',close:2.0260,volume:1405431},{date:'Julio 19, 2021',close:1.9320,volume:3079230},{date:'Julio 20, 2021',close:1.9370,volume:1719514},{date:'Julio 21, 2021',close:1.9980,volume:1705668},{date:'Julio 22, 2021',close:1.9790,volume:1622133},{date:'Julio 23, 2021',close:2.0220,volume:1969172},{date:'Julio 26, 2021',close:2.0640,volume:1604389},{date:'Julio 27, 2021',close:2.0300,volume:1653914},{date:'Julio 28, 2021',close:2.0720,volume:1735754},{date:'Julio 29, 2021',close:2.0840,volume:1604546},{date:'Julio 30, 2021',close:2.0480,volume:1606989},{date:'Agosto 02, 2021',close:2.0680,volume:1766566},{date:'Agosto 03, 2021',close:2.0560,volume:1546836},{date:'Agosto 04, 2021',close:2.0500,volume:1098396},{date:'Agosto 05, 2021',close:2.0880,volume:1463878},{date:'Agosto 06, 2021',close:2.0880,volume:1281270},{date:'Agosto 09, 2021',close:2.0400,volume:947205},{date:'Agosto 10, 2021',close:2.0560,volume:873879},{date:'Agosto 11, 2021',close:2.0920,volume:789394},{date:'Agosto 12, 2021',close:2.0920,volume:1020171},{date:'Agosto 13, 2021',close:2.1100,volume:933712},{date:'Agosto 16, 2021',close:2.0820,volume:1030888},{date:'Agosto 17, 2021',close:2.0420,volume:919393},{date:'Agosto 18, 2021',close:2.0600,volume:872115},{date:'Agosto 19, 2021',close:2.0200,volume:1116257},{date:'Agosto 20, 2021',close:2.0180,volume:1003280},{date:'Agosto 23, 2021',close:2.0500,volume:904457},{date:'Agosto 24, 2021',close:2.0660,volume:1035390},{date:'Agosto 25, 2021',close:2.0900,volume:1226881},{date:'Agosto 26, 2021',close:2.0860,volume:980436},{date:'Agosto 27, 2021',close:2.1040,volume:1166693},{date:'Agosto 30, 2021',close:2.0820,volume:931043},{date:'Agosto 31, 2021',close:2.0920,volume:1900279},{date:'Septiembre 01, 2021',close:2.1260,volume:1652195},{date:'Septiembre 02, 2021',close:2.1400,volume:944884},{date:'Septiembre 03, 2021',close:2.1380,volume:2625014},{date:'Septiembre 06, 2021',close:2.1040,volume:1594759},{date:'Septiembre 07, 2021',close:2.1580,volume:1779930},{date:'Septiembre 08, 2021',close:2.1400,volume:1470778},{date:'Septiembre 09, 2021',close:2.1460,volume:1425563},{date:'Septiembre 10, 2021',close:2.1180,volume:1890599},{date:'Septiembre 13, 2021',close:2.1760,volume:1615331},{date:'Septiembre 14, 2021',close:2.1400,volume:1305570},{date:'Septiembre 15, 2021',close:2.1300,volume:1582114},{date:'Septiembre 16, 2021',close:2.1420,volume:2004293},{date:'Septiembre 17, 2021',close:2.1500,volume:2520668},{date:'Septiembre 20, 2021',close:2.1020,volume:2796991},{date:'Septiembre 21, 2021',close:2.1020,volume:1701865},{date:'Septiembre 22, 2021',close:2.1400,volume:1373700},{date:'Septiembre 23, 2021',close:2.1720,volume:1743099},{date:'Septiembre 24, 2021',close:2.1620,volume:1463144},{date:'Septiembre 27, 2021',close:2.2000,volume:4147709},{date:'Septiembre 28, 2021',close:2.1420,volume:2002129},{date:'Septiembre 29, 2021',close:2.1480,volume:1955814},{date:'Septiembre 30, 2021',close:2.1260,volume:1970180},{date:'Octubre 01, 2021',close:2.1500,volume:2209926},{date:'Octubre 04, 2021',close:2.1300,volume:1914229},{date:'Octubre 05, 2021',close:2.1340,volume:2205841},{date:'Octubre 06, 2021',close:2.0960,volume:4308826},{date:'Octubre 07, 2021',close:2.1700,volume:2738601},{date:'Octubre 08, 2021',close:2.2600,volume:8679873},{date:'Octubre 11, 2021',close:2.2780,volume:3924266},{date:'Octubre 12, 2021',close:2.3200,volume:2521302},{date:'Octubre 13, 2021',close:2.3040,volume:2022488},{date:'Octubre 14, 2021',close:2.3260,volume:3184756},{date:'Octubre 15, 2021',close:2.3760,volume:4054505},{date:'Octubre 18, 2021',close:2.3700,volume:2758632},{date:'Octubre 19, 2021',close:2.3800,volume:2527372},{date:'Octubre 20, 2021',close:2.3960,volume:2917647},{date:'Octubre 21, 2021',close:2.3400,volume:3206167},{date:'Octubre 22, 2021',close:2.4280,volume:3621812},{date:'Octubre 25, 2021',close:2.4320,volume:3575765},{date:'Octubre 26, 2021',close:2.4540,volume:2819617},{date:'Octubre 27, 2021',close:2.4380,volume:2244085},{date:'Octubre 28, 2021',close:2.4420,volume:2333706},{date:'Octubre 29, 2021',close:2.4600,volume:2571285},{date:'Noviembre 01, 2021',close:2.4960,volume:2805712},{date:'Noviembre 02, 2021',close:2.4960,volume:2355364},{date:'Noviembre 03, 2021',close:2.4840,volume:2474121},{date:'Noviembre 04, 2021',close:2.3220,volume:12310387},{date:'Noviembre 05, 2021',close:2.2920,volume:4880846},{date:'Noviembre 08, 2021',close:2.2860,volume:3044295},{date:'Noviembre 09, 2021',close:2.2620,volume:2407807},{date:'Noviembre 10, 2021',close:2.2500,volume:3883326},{date:'Noviembre 11, 2021',close:2.2400,volume:2449217},{date:'Noviembre 12, 2021',close:2.2260,volume:2433305},{date:'Noviembre 15, 2021',close:2.2420,volume:2312301},{date:'Noviembre 16, 2021',close:2.2120,volume:1886991},{date:'Noviembre 17, 2021',close:2.1900,volume:2830475},{date:'Noviembre 18, 2021',close:2.1780,volume:2954319},{date:'Noviembre 19, 2021',close:2.1460,volume:3992227},{date:'Noviembre 22, 2021',close:2.1540,volume:2348928},{date:'Noviembre 23, 2021',close:2.1380,volume:1566866},{date:'Noviembre 24, 2021',close:2.1400,volume:1866618},{date:'Noviembre 25, 2021',close:2.1580,volume:1658541},{date:'Noviembre 26, 2021',close:2.0580,volume:3182077},{date:'Noviembre 29, 2021',close:2.1000,volume:3727444},{date:'Noviembre 30, 2021',close:2.0920,volume:3362681},{date:'Diciembre 01, 2021',close:2.1300,volume:2271318},{date:'Diciembre 02, 2021',close:2.1100,volume:2421592},{date:'Diciembre 03, 2021',close:2.1120,volume:1704264},{date:'Diciembre 06, 2021',close:2.1620,volume:1539564},{date:'Diciembre 07, 2021',close:2.1780,volume:1614976},{date:'Diciembre 08, 2021',close:2.1300,volume:2318999},{date:'Diciembre 09, 2021',close:2.1460,volume:1932144},{date:'Diciembre 10, 2021',close:2.1460,volume:1500495},{date:'Diciembre 13, 2021',close:2.1200,volume:2047582},{date:'Diciembre 14, 2021',close:2.1320,volume:1561311},{date:'Diciembre 15, 2021',close:2.0820,volume:1388811},{date:'Diciembre 16, 2021',close:2.1040,volume:1185624},{date:'Diciembre 17, 2021',close:2.1080,volume:1277260},{date:'Diciembre 20, 2021',close:2.0780,volume:2176937},{date:'Diciembre 21, 2021',close:2.1320,volume:2112704},{date:'Diciembre 22, 2021',close:2.1840,volume:2675156},{date:'Diciembre 23, 2021',close:2.2000,volume:1518419},{date:'Diciembre 28, 2021',close:2.2440,volume:1248253},{date:'Diciembre 29, 2021',close:2.2500,volume:1745855},{date:'Diciembre 30, 2021',close:2.2860,volume:3725075},{date:'Enero 03, 2022',close:2.2740,volume:1512017},{date:'Enero 04, 2022',close:2.3000,volume:2073802},{date:'Enero 05, 2022',close:2.2580,volume:2211801},{date:'Enero 06, 2022',close:2.2780,volume:1367549},{date:'Enero 07, 2022',close:2.2620,volume:1137916},{date:'Enero 10, 2022',close:2.2700,volume:1202711},{date:'Enero 11, 2022',close:2.2880,volume:1571320},{date:'Enero 12, 2022',close:2.3060,volume:1380055},{date:'Enero 13, 2022',close:2.3340,volume:2067137},{date:'Enero 14, 2022',close:2.2680,volume:2125679},{date:'Enero 17, 2022',close:2.2720,volume:1418884},{date:'Enero 18, 2022',close:2.2300,volume:1497622},{date:'Enero 19, 2022',close:2.2400,volume:1482845},{date:'Enero 20, 2022',close:2.2460,volume:1557823},{date:'Enero 21, 2022',close:2.2400,volume:2254496},{date:'Enero 24, 2022',close:2.1700,volume:2767537},{date:'Enero 25, 2022',close:2.1880,volume:2031106},{date:'Enero 26, 2022',close:2.2300,volume:1806325},{date:'Enero 27, 2022',close:2.2460,volume:2294537},{date:'Enero 28, 2022',close:2.1960,volume:2457842},{date:'Enero 31, 2022',close:2.2100,volume:1625032},{date:'Febrero 01, 2022',close:2.2480,volume:1481341},{date:'Febrero 02, 2022',close:2.2500,volume:1235401},{date:'Febrero 03, 2022',close:2.2660,volume:1097681},{date:'Febrero 04, 2022',close:2.2400,volume:1826409},{date:'Febrero 07, 2022',close:2.2260,volume:1388521},{date:'Febrero 08, 2022',close:2.2520,volume:1549442},{date:'Febrero 09, 2022',close:2.2880,volume:2164559},{date:'Febrero 10, 2022',close:2.3120,volume:1831492},{date:'Febrero 11, 2022',close:2.3000,volume:1085750},{date:'Febrero 14, 2022',close:2.2700,volume:2839956},{date:'Febrero 15, 2022',close:2.2440,volume:2004220},{date:'Febrero 16, 2022',close:2.2680,volume:1510423},{date:'Febrero 17, 2022',close:2.2440,volume:1330876},{date:'Febrero 18, 2022',close:2.2160,volume:1231344},{date:'Febrero 21, 2022',close:2.1580,volume:1727269},{date:'Febrero 22, 2022',close:2.1440,volume:2346867},{date:'Febrero 23, 2022',close:2.1280,volume:1875484},{date:'Febrero 24, 2022',close:2.0560,volume:2990945},{date:'Febrero 25, 2022',close:2.1060,volume:2515503},{date:'Febrero 28, 2022',close:2.0940,volume:2525399},{date:'Marzo 01, 2022',close:2.0200,volume:2833509},{date:'Marzo 02, 2022',close:2.0340,volume:3150471},{date:'Marzo 03, 2022',close:1.9860,volume:2533021},{date:'Marzo 04, 2022',close:1.9170,volume:3526824},{date:'Marzo 07, 2022',close:1.8830,volume:4213158},{date:'Marzo 08, 2022',close:1.9380,volume:2502857},{date:'Marzo 09, 2022',close:1.9940,volume:2671090},{date:'Marzo 10, 2022',close:2.0000,volume:2824321},{date:'Marzo 11, 2022',close:2.0100,volume:3185758},{date:'Marzo 14, 2022',close:2.0200,volume:2101505},{date:'Marzo 15, 2022',close:2.0320,volume:2085663},{date:'Marzo 16, 2022',close:2.0540,volume:1903578},{date:'Marzo 17, 2022',close:2.0840,volume:2021679},{date:'Marzo 18, 2022',close:2.0560,volume:1441624},{date:'Marzo 21, 2022',close:2.0660,volume:1264588},{date:'Marzo 22, 2022',close:2.1140,volume:2705733},{date:'Marzo 23, 2022',close:2.0860,volume:1892391},{date:'Marzo 24, 2022',close:2.0840,volume:1886983},{date:'Marzo 25, 2022',close:2.1180,volume:1838664},{date:'Marzo 28, 2022',close:2.1180,volume:1505120},{date:'Marzo 29, 2022',close:2.2120,volume:2727987},{date:'Marzo 30, 2022',close:2.2400,volume:2779605},{date:'Marzo 31, 2022',close:2.1920,volume:1434754},{date:'Abril 01, 2022',close:2.2200,volume:1400905},{date:'Abril 04, 2022',close:2.1500,volume:2859484},{date:'Abril 05, 2022',close:2.1320,volume:1862510},{date:'Abril 06, 2022',close:2.1100,volume:1629106},{date:'Abril 07, 2022',close:2.1740,volume:2462943},{date:'Abril 08, 2022',close:2.3480,volume:7089392},{date:'Abril 11, 2022',close:2.3860,volume:3734630},{date:'Abril 12, 2022',close:2.4220,volume:2512602},{date:'Abril 13, 2022',close:2.4700,volume:3856597},{date:'Abril 14, 2022',close:2.5760,volume:4578750},{date:'Abril 19, 2022',close:2.5160,volume:2723127},{date:'Abril 20, 2022',close:2.5220,volume:1739647},{date:'Abril 21, 2022',close:2.5500,volume:2051650},{date:'Abril 22, 2022',close:2.5200,volume:1859750},{date:'Abril 25, 2022',close:2.4940,volume:2190771},{date:'Abril 26, 2022',close:2.5100,volume:1903600},{date:'Abril 27, 2022',close:2.5500,volume:2022962},{date:'Abril 28, 2022',close:2.5900,volume:2696768},{date:'Abril 29, 2022',close:2.5820,volume:2084723},{date:'Mayo 02, 2022',close:2.5600,volume:2398103},{date:'Mayo 03, 2022',close:2.5740,volume:2023298},{date:'Mayo 04, 2022',close:2.6320,volume:2816927},{date:'Mayo 05, 2022',close:2.5320,volume:2620671},{date:'Mayo 06, 2022',close:2.5260,volume:2099447},{date:'Mayo 09, 2022',close:2.4040,volume:3075824},{date:'Mayo 10, 2022',close:2.3900,volume:2269523},{date:'Mayo 11, 2022',close:2.4300,volume:1780361},{date:'Mayo 12, 2022',close:2.3880,volume:1616873},{date:'Mayo 13, 2022',close:2.4540,volume:1805848},{date:'Mayo 16, 2022',close:2.5180,volume:2790031},{date:'Mayo 17, 2022',close:2.5540,volume:2492383},{date:'Mayo 18, 2022',close:2.5960,volume:2223021},{date:'Mayo 19, 2022',close:2.5120,volume:3110091},{date:'Mayo 20, 2022',close:2.5360,volume:2362104},{date:'Mayo 23, 2022',close:2.6100,volume:1896884},{date:'Mayo 24, 2022',close:2.6340,volume:2207967},{date:'Mayo 25, 2022',close:2.6860,volume:2517514},{date:'Mayo 26, 2022',close:2.6620,volume:1974138},{date:'Mayo 27, 2022',close:2.6900,volume:2189401},{date:'Mayo 30, 2022',close:2.6420,volume:1286573},{date:'Mayo 31, 2022',close:2.6440,volume:2438601},{date:'Junio 01, 2022',close:2.6680,volume:1604523},{date:'Junio 02, 2022',close:2.6500,volume:1461731},{date:'Junio 03, 2022',close:2.5920,volume:2021874},{date:'Junio 06, 2022',close:2.6600,volume:1746940},{date:'Junio 07, 2022',close:2.6460,volume:1274660},{date:'Junio 08, 2022',close:2.6240,volume:1469666},{date:'Junio 09, 2022',close:2.5960,volume:1195825},{date:'Junio 10, 2022',close:2.5520,volume:1887105},{date:'Junio 13, 2022',close:2.4540,volume:2093222},{date:'Junio 14, 2022',close:2.4340,volume:1923509},{date:'Junio 15, 2022',close:2.4440,volume:1761263},{date:'Junio 16, 2022',close:2.3660,volume:1379786},{date:'Junio 17, 2022',close:2.3800,volume:5459233},{date:'Junio 20, 2022',close:2.4160,volume:2314995},{date:'Junio 21, 2022',close:2.4220,volume:1546584},{date:'Junio 22, 2022',close:2.3600,volume:2489375},{date:'Junio 23, 2022',close:2.3660,volume:1677163},{date:'Junio 24, 2022',close:2.3940,volume:1101018},{date:'Junio 27, 2022',close:2.4280,volume:1545630},{date:'Junio 28, 2022',close:2.4800,volume:1734478},{date:'Junio 29, 2022',close:2.4080,volume:1416275},{date:'Junio 30, 2022',close:2.2940,volume:4274109},{date:'Julio 01, 2022',close:2.3340,volume:1741134},{date:'Julio 04, 2022',close:2.3400,volume:1101834},{date:'Julio 05, 2022',close:2.2140,volume:1767353},{date:'Julio 06, 2022',close:2.2320,volume:1832665},{date:'Julio 07, 2022',close:2.2980,volume:1401264},{date:'Julio 08, 2022',close:2.3240,volume:1378215},{date:'Julio 11, 2022',close:2.2520,volume:1093230},{date:'Julio 12, 2022',close:2.2520,volume:1321965},{date:'Julio 13, 2022',close:2.2220,volume:1288578},{date:'Julio 14, 2022',close:2.1700,volume:2121536},{date:'Julio 15, 2022',close:2.2400,volume:1770714},{date:'Julio 18, 2022',close:2.2600,volume:1099059},{date:'Julio 19, 2022',close:2.2760,volume:1692548},{date:'Julio 20, 2022',close:2.2620,volume:1317572},{date:'Julio 21, 2022',close:2.2700,volume:1297524},{date:'Julio 22, 2022',close:2.2840,volume:1607916},{date:'Julio 25, 2022',close:2.2960,volume:1109731},{date:'Julio 26, 2022',close:2.2920,volume:1164986},{date:'Julio 27, 2022',close:2.3240,volume:1331930},{date:'Julio 28, 2022',close:2.3260,volume:846341},{date:'Julio 29, 2022',close:2.2300,volume:2771397},{date:'Agosto 01, 2022',close:2.1740,volume:4482409},{date:'Agosto 02, 2022',close:2.2120,volume:1642103},{date:'Agosto 03, 2022',close:2.2280,volume:1414925},{date:'Agosto 04, 2022',close:2.2120,volume:1103905},{date:'Agosto 05, 2022',close:2.2340,volume:1032155},{date:'Agosto 08, 2022',close:2.2600,volume:1042628},{date:'Agosto 09, 2022',close:2.3160,volume:1727258},{date:'Agosto 10, 2022',close:2.3400,volume:1170947},{date:'Agosto 11, 2022',close:2.3520,volume:944042},{date:'Agosto 12, 2022',close:2.3680,volume:854479},{date:'Agosto 15, 2022',close:2.3220,volume:1050685},{date:'Agosto 16, 2022',close:2.3640,volume:860945},{date:'Agosto 17, 2022',close:2.3540,volume:848589},{date:'Agosto 18, 2022',close:2.3480,volume:847265},{date:'Agosto 19, 2022',close:2.3180,volume:900006},{date:'Agosto 22, 2022',close:2.2820,volume:1040118},{date:'Agosto 23, 2022',close:2.2900,volume:821013},{date:'Agosto 24, 2022',close:2.2900,volume:907542},{date:'Agosto 25, 2022',close:2.2700,volume:753478},{date:'Agosto 26, 2022',close:2.2240,volume:988312},{date:'Agosto 29, 2022',close:2.2260,volume:1202896},{date:'Agosto 30, 2022',close:2.2280,volume:996509},{date:'Agosto 31, 2022',close:2.2220,volume:1357166},{date:'Septiembre 01, 2022',close:2.2000,volume:1099844},{date:'Septiembre 02, 2022',close:2.2420,volume:974999},{date:'Septiembre 05, 2022',close:2.2120,volume:667560},{date:'Septiembre 06, 2022',close:2.2180,volume:926386},{date:'Septiembre 07, 2022',close:2.2120,volume:717705},{date:'Septiembre 08, 2022',close:2.2320,volume:986823},{date:'Septiembre 09, 2022',close:2.2920,volume:1216551},{date:'Septiembre 12, 2022',close:2.3600,volume:1245772},{date:'Septiembre 13, 2022',close:2.3060,volume:1119660},{date:'Septiembre 14, 2022',close:2.3260,volume:1037202},{date:'Septiembre 15, 2022',close:2.3420,volume:814549},{date:'Septiembre 16, 2022',close:2.3360,volume:1437710},{date:'Septiembre 19, 2022',close:2.3440,volume:998844},{date:'Septiembre 20, 2022',close:2.1720,volume:4692017},{date:'Septiembre 21, 2022',close:2.2020,volume:2305915},{date:'Septiembre 22, 2022',close:2.1500,volume:1826311},{date:'Septiembre 23, 2022',close:2.0760,volume:2943317},{date:'Septiembre 26, 2022',close:2.1220,volume:2126005},{date:'Septiembre 27, 2022',close:2.1580,volume:1542847},{date:'Septiembre 28, 2022',close:2.1620,volume:1923635},{date:'Septiembre 29, 2022',close:2.1920,volume:2360228},{date:'Septiembre 30, 2022',close:2.2380,volume:2099336},{date:'Octubre 03, 2022',close:2.2120,volume:2078074},{date:'Octubre 04, 2022',close:2.3080,volume:2285257},{date:'Octubre 05, 2022',close:2.2620,volume:3040202},{date:'Octubre 06, 2022',close:2.2680,volume:4539426},{date:'Octubre 07, 2022',close:2.1660,volume:4814319},{date:'Octubre 10, 2022',close:2.1760,volume:3076513},{date:'Octubre 11, 2022',close:2.1620,volume:2462359},{date:'Octubre 12, 2022',close:2.1400,volume:2258761},{date:'Octubre 13, 2022',close:2.1800,volume:2373137},{date:'Octubre 14, 2022',close:2.2100,volume:2623309},{date:'Octubre 17, 2022',close:2.2720,volume:2595391},{date:'Octubre 18, 2022',close:2.2560,volume:2319608},{date:'Octubre 19, 2022',close:2.2860,volume:1735408},{date:'Octubre 20, 2022',close:2.3080,volume:1803486},{date:'Octubre 21, 2022',close:2.2920,volume:2229257},{date:'Octubre 24, 2022',close:2.3420,volume:2029037},{date:'Octubre 25, 2022',close:2.3620,volume:1871473},{date:'Octubre 26, 2022',close:2.4200,volume:2746076},{date:'Octubre 27, 2022',close:2.4080,volume:2692442},{date:'Octubre 28, 2022',close:2.4480,volume:2201397},{date:'Octubre 31, 2022',close:2.4820,volume:2454572},{date:'Noviembre 01, 2022',close:2.4900,volume:2235919},{date:'Noviembre 02, 2022',close:2.4580,volume:2546190},{date:'Noviembre 03, 2022',close:2.3580,volume:2993919},{date:'Noviembre 04, 2022',close:2.4500,volume:4174215},{date:'Noviembre 07, 2022',close:2.5720,volume:4785292},{date:'Noviembre 08, 2022',close:2.5600,volume:2712783},{date:'Noviembre 09, 2022',close:2.5860,volume:2591724},{date:'Noviembre 10, 2022',close:2.5940,volume:3051958},{date:'Noviembre 11, 2022',close:2.4960,volume:4525357},{date:'Noviembre 14, 2022',close:2.5380,volume:2775724},{date:'Noviembre 15, 2022',close:2.5600,volume:2086095},{date:'Noviembre 16, 2022',close:2.5220,volume:1956682},{date:'Noviembre 17, 2022',close:2.5000,volume:2183231},{date:'Noviembre 18, 2022',close:2.5180,volume:1970840},{date:'Noviembre 21, 2022',close:2.5620,volume:2075432},{date:'Noviembre 22, 2022',close:2.5740,volume:2628632},{date:'Noviembre 23, 2022',close:2.5600,volume:2093753},{date:'Noviembre 24, 2022',close:2.5640,volume:2559296},{date:'Noviembre 25, 2022',close:2.5840,volume:2122181},{date:'Noviembre 28, 2022',close:2.5960,volume:1743748},{date:'Noviembre 29, 2022',close:2.6640,volume:3529326},{date:'Noviembre 30, 2022',close:2.6600,volume:2955856},{date:'Diciembre 01, 2022',close:2.6480,volume:2014718},{date:'Diciembre 02, 2022',close:2.6900,volume:2519577},{date:'Diciembre 05, 2022',close:2.6700,volume:1456960},{date:'Diciembre 06, 2022',close:2.6460,volume:1940669},{date:'Diciembre 07, 2022',close:2.6140,volume:2528335},{date:'Diciembre 08, 2022',close:2.6280,volume:1988778},{date:'Diciembre 09, 2022',close:2.6620,volume:2277593},{date:'Diciembre 12, 2022',close:2.6840,volume:2629512},{date:'Diciembre 13, 2022',close:2.6860,volume:2935577},{date:'Diciembre 14, 2022',close:2.6820,volume:1898550},{date:'Diciembre 15, 2022',close:2.6700,volume:1925202},{date:'Diciembre 16, 2022',close:2.5740,volume:3325942},{date:'Diciembre 19, 2022',close:2.5980,volume:1973824},{date:'Diciembre 20, 2022',close:2.5940,volume:1893788},{date:'Diciembre 21, 2022',close:2.6340,volume:1358254},{date:'Diciembre 22, 2022',close:2.6120,volume:1486730},{date:'Diciembre 23, 2022',close:2.6320,volume:1505622},{date:'Diciembre 27, 2022',close:2.6420,volume:1130913},{date:'Diciembre 28, 2022',close:2.6220,volume:1248204},{date:'Diciembre 29, 2022',close:2.6360,volume:1467946},{date:'Diciembre 30, 2022',close:2.6000,volume:1330411},{date:'Enero 02, 2023',close:2.6420,volume:1221208},{date:'Enero 03, 2023',close:2.6640,volume:1607899},{date:'Enero 04, 2023',close:2.7000,volume:1890594},{date:'Enero 05, 2023',close:2.6500,volume:2440796},{date:'Enero 06, 2023',close:2.6980,volume:1531178},{date:'Enero 09, 2023',close:2.7260,volume:2114767},{date:'Enero 10, 2023',close:2.7260,volume:2363808},{date:'Enero 11, 2023',close:2.6700,volume:3168877},{date:'Enero 12, 2023',close:2.7040,volume:2284671},{date:'Enero 13, 2023',close:2.6860,volume:2966471},{date:'Enero 16, 2023',close:2.6340,volume:2129698},{date:'Enero 17, 2023',close:2.6720,volume:3135504},{date:'Enero 18, 2023',close:2.6860,volume:2445482},{date:'Enero 19, 2023',close:2.6480,volume:2762696},{date:'Enero 20, 2023',close:2.6480,volume:1968932},{date:'Enero 23, 2023',close:2.6880,volume:2570819},{date:'Enero 24, 2023',close:2.7320,volume:2497098},{date:'Enero 25, 2023',close:2.7800,volume:3054708},{date:'Enero 26, 2023',close:2.8080,volume:2790455},{date:'Enero 27, 2023',close:2.8220,volume:2017742},{date:'Enero 30, 2023',close:2.8340,volume:2189484},{date:'Enero 31, 2023',close:2.8200,volume:2134367},{date:'Febrero 01, 2023',close:2.8480,volume:2329787},{date:'Febrero 02, 2023',close:2.8640,volume:2456037},{date:'Febrero 03, 2023',close:2.8200,volume:1695624},{date:'Febrero 06, 2023',close:2.8260,volume:1937102},{date:'Febrero 07, 2023',close:2.8400,volume:1770208},{date:'Febrero 08, 2023',close:2.8660,volume:1682760},{date:'Febrero 09, 2023',close:2.8940,volume:1848690},{date:'Febrero 10, 2023',close:2.9560,volume:4886507},{date:'Febrero 13, 2023',close:2.9720,volume:2454208},{date:'Febrero 14, 2023',close:2.9380,volume:2496076},{date:'Febrero 15, 2023',close:2.9640,volume:1862662},{date:'Febrero 16, 2023',close:2.9560,volume:1804709},{date:'Febrero 17, 2023',close:2.9760,volume:2729938},{date:'Febrero 20, 2023',close:2.9640,volume:1236676},{date:'Febrero 21, 2023',close:2.9600,volume:2010219},{date:'Febrero 22, 2023',close:2.9520,volume:2050455},{date:'Febrero 23, 2023',close:2.9640,volume:2494555},{date:'Febrero 24, 2023',close:3.1040,volume:7945526},{date:'Febrero 27, 2023',close:3.1280,volume:3882203},{date:'Febrero 28, 2023',close:3.0840,volume:5191740},{date:'Marzo 01, 2023',close:3.0440,volume:2567093},{date:'Marzo 02, 2023',close:3.0120,volume:2635647},{date:'Marzo 03, 2023',close:3.0460,volume:2126141},{date:'Marzo 06, 2023',close:3.0140,volume:1618742},{date:'Marzo 07, 2023',close:2.9840,volume:2257096},{date:'Marzo 08, 2023',close:3.0100,volume:2231506},{date:'Marzo 09, 2023',close:3.0100,volume:2152490},{date:'Marzo 10, 2023',close:2.9600,volume:2152451},{date:'Marzo 13, 2023',close:2.8620,volume:3927480},{date:'Marzo 14, 2023',close:2.9280,volume:2997217},{date:'Marzo 15, 2023',close:2.8280,volume:3635885},{date:'Marzo 16, 2023',close:2.8520,volume:2929511},{date:'Marzo 17, 2023',close:2.7920,volume:2850278},{date:'Marzo 20, 2023',close:2.8240,volume:2780530},{date:'Marzo 21, 2023',close:2.9000,volume:2003464},{date:'Marzo 22, 2023',close:2.8740,volume:1674139},{date:'Marzo 23, 2023',close:2.8580,volume:1753932},{date:'Marzo 24, 2023',close:2.7680,volume:1834889},{date:'Marzo 27, 2023',close:2.8240,volume:1399446},{date:'Marzo 28, 2023',close:2.8220,volume:1541535},{date:'Marzo 29, 2023',close:2.8920,volume:1518930},{date:'Marzo 30, 2023',close:2.9240,volume:1814453},{date:'Marzo 31, 2023',close:2.9600,volume:2339845},{date:'Abril 03, 2023',close:2.9360,volume:1654673},{date:'Abril 04, 2023',close:2.9260,volume:1474504},{date:'Abril 05, 2023',close:2.9720,volume:1737068},{date:'Abril 06, 2023',close:2.9840,volume:1494274},{date:'Abril 11, 2023',close:2.9480,volume:1788514},{date:'Abril 12, 2023',close:2.9620,volume:1296264},{date:'Abril 13, 2023',close:2.9800,volume:1296886},{date:'Abril 14, 2023',close:2.9960,volume:1241587},{date:'Abril 17, 2023',close:3.0220,volume:1711811},{date:'Abril 18, 2023',close:3.0100,volume:1613592},{date:'Abril 19, 2023',close:3.0440,volume:1804007},{date:'Abril 20, 2023',close:3.0420,volume:1484274},{date:'Abril 21, 2023',close:2.9800,volume:2009858},{date:'Abril 24, 2023',close:3.0280,volume:1129345},{date:'Abril 25, 2023',close:3.0040,volume:1408686},{date:'Abril 26, 2023',close:3.0220,volume:1371709},{date:'Abril 27, 2023',close:2.9980,volume:1405561},{date:'Abril 28, 2023',close:3.0020,volume:1940793},{date:'Mayo 02, 2023',close:2.9620,volume:1908554},{date:'Mayo 03, 2023',close:2.9900,volume:1308178},{date:'Mayo 04, 2023',close:2.9240,volume:1374060},{date:'Mayo 05, 2023',close:3.0040,volume:1253133},{date:'Mayo 08, 2023',close:3.0060,volume:1288350},{date:'Mayo 09, 2023',close:2.9740,volume:2734882},{date:'Mayo 10, 2023',close:2.9140,volume:2013425},{date:'Mayo 11, 2023',close:2.9020,volume:1994650},{date:'Mayo 12, 2023',close:2.9100,volume:1354332},{date:'Mayo 15, 2023',close:2.8860,volume:1522177},{date:'Mayo 16, 2023',close:2.8700,volume:1285872},{date:'Mayo 17, 2023',close:2.9320,volume:1500856},{date:'Mayo 18, 2023',close:2.9540,volume:1014558},{date:'Mayo 19, 2023',close:2.9980,volume:2027636},{date:'Mayo 22, 2023',close:2.9960,volume:1734859},{date:'Mayo 23, 2023',close:3.0000,volume:1419697},{date:'Mayo 24, 2023',close:2.9720,volume:1380820},{date:'Mayo 25, 2023',close:2.9300,volume:1871611},{date:'Mayo 26, 2023',close:2.9040,volume:1156711},{date:'Mayo 29, 2023',close:2.9040,volume:905125},{date:'Mayo 30, 2023',close:2.8760,volume:1452123},{date:'Mayo 31, 2023',close:2.8000,volume:2385487},{date:'Junio 01, 2023',close:2.8360,volume:1550723},{date:'Junio 02, 2023',close:2.9560,volume:2030604},{date:'Junio 05, 2023',close:2.9220,volume:1522903},{date:'Junio 06, 2023',close:2.9020,volume:946081},{date:'Junio 07, 2023',close:2.9720,volume:1837426},{date:'Junio 08, 2023',close:2.9840,volume:1104225},{date:'Junio 09, 2023',close:3.0020,volume:964298},{date:'Junio 12, 2023',close:3.0800,volume:2380671},{date:'Junio 13, 2023',close:3.0860,volume:1546820},{date:'Junio 14, 2023',close:3.1020,volume:1766277},{date:'Junio 15, 2023',close:3.0940,volume:1524258},{date:'Junio 16, 2023',close:3.1140,volume:3421987},{date:'Junio 19, 2023',close:3.0720,volume:2632144},{date:'Junio 20, 2023',close:2.9840,volume:3347189},{date:'Junio 21, 2023',close:3.0100,volume:2475228},{date:'Junio 22, 2023',close:3.0500,volume:1997281},{date:'Junio 23, 2023',close:3.0280,volume:2007139},{date:'Junio 26, 2023',close:3.0400,volume:2248286},{date:'Junio 27, 2023',close:3.0740,volume:1648176},{date:'Junio 28, 2023',close:3.0760,volume:1493236},{date:'Junio 29, 2023',close:3.0960,volume:1272895},{date:'Junio 30, 2023',close:3.1280,volume:1884545},{date:'Julio 03, 2023',close:3.1500,volume:1629838},{date:'Julio 04, 2023',close:3.1700,volume:1455178},{date:'Julio 05, 2023',close:3.1220,volume:1618446},{date:'Julio 06, 2023',close:3.0220,volume:1886109},{date:'Julio 07, 2023',close:3.0520,volume:1310606},{date:'Julio 10, 2023',close:3.0300,volume:1000303},{date:'Julio 11, 2023',close:3.0600,volume:878531},{date:'Julio 12, 2023',close:3.0780,volume:1136892},{date:'Julio 13, 2023',close:3.0700,volume:1036821},{date:'Julio 14, 2023',close:3.0420,volume:657301},{date:'Julio 17, 2023',close:3.0260,volume:801979},{date:'Julio 18, 2023',close:3.0220,volume:827747},{date:'Julio 19, 2023',close:3.0400,volume:969224},{date:'Julio 20, 2023',close:3.0340,volume:982342},{date:'Julio 21, 2023',close:3.0280,volume:1011364},{date:'Julio 24, 2023',close:3.0360,volume:1065556},{date:'Julio 25, 2023',close:3.0580,volume:1153995},{date:'Julio 26, 2023',close:3.1240,volume:1470114},{date:'Julio 27, 2023',close:3.1160,volume:1500710},{date:'Julio 28, 2023',close:3.0740,volume:1852944},{date:'Julio 31, 2023',close:3.1080,volume:1787813},{date:'Agosto 01, 2023',close:3.0260,volume:1811566},{date:'Agosto 02, 2023',close:3.0000,volume:1755110},{date:'Agosto 03, 2023',close:2.9620,volume:1022048},{date:'Agosto 04, 2023',close:2.9780,volume:1153215},{date:'Agosto 07, 2023',close:2.9680,volume:887777},{date:'Agosto 08, 2023',close:2.9420,volume:992239},{date:'Agosto 09, 2023',close:2.9640,volume:529354},{date:'Agosto 10, 2023',close:2.9960,volume:872305},{date:'Agosto 11, 2023',close:2.9840,volume:652402},{date:'Agosto 14, 2023',close:2.9660,volume:658873},{date:'Agosto 15, 2023',close:2.9200,volume:945688},{date:'Agosto 16, 2023',close:2.9060,volume:742921},{date:'Agosto 17, 2023',close:2.8740,volume:1015136},{date:'Agosto 18, 2023',close:2.8520,volume:937988},{date:'Agosto 21, 2023',close:2.8320,volume:762226},{date:'Agosto 22, 2023',close:2.8680,volume:1012633},{date:'Agosto 23, 2023',close:2.8640,volume:552241},{date:'Agosto 24, 2023',close:2.8640,volume:740994},{date:'Agosto 25, 2023',close:2.8880,volume:848078},{date:'Agosto 28, 2023',close:2.9420,volume:178094},{date:'Agosto 29, 2023',close:2.9780,volume:966521},{date:'Agosto 30, 2023',close:2.9560,volume:730489},{date:'Agosto 31, 2023',close:2.9380,volume:1221172},{date:'Septiembre 01, 2023',close:2.9260,volume:624032},{date:'Septiembre 04, 2023',close:2.9000,volume:523990},{date:'Septiembre 05, 2023',close:2.8640,volume:727990},{date:'Septiembre 06, 2023',close:2.8600,volume:919268},{date:'Septiembre 07, 2023',close:2.8400,volume:767148},{date:'Septiembre 08, 2023',close:2.8440,volume:1132323},{date:'Septiembre 11, 2023',close:2.8600,volume:857142},{date:'Septiembre 12, 2023',close:2.8660,volume:826209},{date:'Septiembre 13, 2023',close:2.8720,volume:1554268},{date:'Septiembre 14, 2023',close:2.9420,volume:1260120},{date:'Septiembre 15, 2023',close:2.9260,volume:1680207},{date:'Septiembre 18, 2023',close:2.9160,volume:559223},{date:'Septiembre 19, 2023',close:2.9140,volume:780706},{date:'Septiembre 20, 2023',close:2.9340,volume:819544},{date:'Septiembre 21, 2023',close:2.8920,volume:1533235},{date:'Septiembre 22, 2023',close:2.8720,volume:1055302},{date:'Septiembre 25, 2023',close:2.8040,volume:1525157},{date:'Septiembre 26, 2023',close:2.7720,volume:1667261},{date:'Septiembre 27, 2023',close:2.7460,volume:964946},{date:'Septiembre 28, 2023',close:2.8000,volume:1222119},{date:'Septiembre 29, 2023',close:2.7820,volume:2001724},{date:'Octubre 02, 2023',close:2.7680,volume:1768198},{date:'Octubre 03, 2023',close:2.6740,volume:2166225},{date:'Octubre 04, 2023',close:2.6620,volume:2335517},{date:'Octubre 05, 2023',close:2.7160,volume:1380087},{date:'Octubre 06, 2023',close:2.7360,volume:2017276},{date:'Octubre 09, 2023',close:2.6900,volume:1437733},{date:'Octubre 10, 2023',close:2.7480,volume:1602305},{date:'Octubre 11, 2023',close:2.7520,volume:1331014},{date:'Octubre 12, 2023',close:2.7200,volume:1382627},{date:'Octubre 13, 2023',close:2.6840,volume:1171503},{date:'Octubre 16, 2023',close:2.7040,volume:2041986},{date:'Octubre 17, 2023',close:2.7440,volume:1357116},{date:'Octubre 18, 2023',close:2.7300,volume:4031938},{date:'Octubre 19, 2023',close:2.7020,volume:1080719},{date:'Octubre 20, 2023',close:2.6600,volume:1812565},{date:'Octubre 23, 2023',close:2.6520,volume:1165718},{date:'Octubre 24, 2023',close:2.6840,volume:7127184},{date:'Octubre 25, 2023',close:2.6500,volume:970585},{date:'Octubre 26, 2023',close:2.6580,volume:1310155},{date:'Octubre 27, 2023',close:2.6200,volume:1917084},{date:'Octubre 30, 2023',close:2.6520,volume:1092869},{date:'Octubre 31, 2023',close:2.7260,volume:1788625},{date:'Noviembre 01, 2023',close:2.7120,volume:1356879},{date:'Noviembre 02, 2023',close:2.7720,volume:1895157},{date:'Noviembre 03, 2023',close:2.8260,volume:2363335},{date:'Noviembre 06, 2023',close:2.8140,volume:7390500},{date:'Noviembre 07, 2023',close:2.8440,volume:2266948},{date:'Noviembre 08, 2023',close:2.8240,volume:1904273},{date:'Noviembre 09, 2023',close:2.8400,volume:1588179},{date:'Noviembre 10, 2023',close:2.8380,volume:1310167},{date:'Noviembre 13, 2023',close:2.8500,volume:1585883},{date:'Noviembre 14, 2023',close:2.9820,volume:4168089},{date:'Noviembre 15, 2023',close:3.0000,volume:3507379},{date:'Noviembre 16, 2023',close:2.9560,volume:1934161},{date:'Noviembre 17, 2023',close:2.9980,volume:12615883},{date:'Noviembre 20, 2023',close:2.9860,volume:1575911},{date:'Noviembre 21, 2023',close:2.9760,volume:1312414},{date:'Noviembre 22, 2023',close:3.0060,volume:1911598},{date:'Noviembre 23, 2023',close:3.0240,volume:1853897},{date:'Noviembre 24, 2023',close:3.0320,volume:1934716},{date:'Noviembre 27, 2023',close:3.0380,volume:1777486},{date:'Noviembre 28, 2023',close:3.0480,volume:2116451},{date:'Noviembre 29, 2023',close:3.0400,volume:2096463},{date:'Noviembre 30, 2023',close:3.0780,volume:4257570},{date:'Diciembre 01, 2023',close:3.1220,volume:2913423},{date:'Diciembre 04, 2023',close:3.0920,volume:1957217},{date:'Diciembre 05, 2023',close:3.1220,volume:2236866},{date:'Diciembre 06, 2023',close:3.1680,volume:2419379},{date:'Diciembre 07, 2023',close:3.1420,volume:1527008},{date:'Diciembre 08, 2023',close:3.1660,volume:1295149},{date:'Diciembre 11, 2023',close:3.1120,volume:1786215},{date:'Diciembre 12, 2023',close:3.1140,volume:2513621},{date:'Diciembre 13, 2023',close:3.0980,volume:1839062},{date:'Diciembre 14, 2023',close:3.1480,volume:2112984},{date:'Diciembre 15, 2023',close:3.1420,volume:4204830},{date:'Diciembre 18, 2023',close:3.1360,volume:2102774},{date:'Diciembre 19, 2023',close:3.1600,volume:2199326},{date:'Diciembre 20, 2023',close:3.1580,volume:2099474},{date:'Diciembre 21, 2023',close:3.1540,volume:1529171},{date:'Diciembre 22, 2023',close:3.1220,volume:1960731},{date:'Diciembre 27, 2023',close:3.1220,volume:2517927},{date:'Diciembre 28, 2023',close:3.0880,volume:2052918},{date:'Diciembre 29, 2023',close:3.1260,volume:2293160},{date:'Enero 02, 2024',close:3.2100,volume:2720000},{date:'Enero 03, 2024',close:3.1680,volume:2298858},{date:'Enero 04, 2024',close:3.2200,volume:1316966},{date:'Enero 05, 2024',close:3.2200,volume:1435969},{date:'Enero 08, 2024',close:3.2980,volume:2296190},{date:'Enero 09, 2024',close:3.3140,volume:2196576},{date:'Enero 10, 2024',close:3.2880,volume:1966426},{date:'Enero 11, 2024',close:3.2340,volume:2341960},{date:'Enero 12, 2024',close:3.1540,volume:2640360},{date:'Enero 15, 2024',close:3.1480,volume:1883163},{date:'Enero 16, 2024',close:3.0880,volume:1478843},{date:'Enero 17, 2024',close:3.0260,volume:1923365},{date:'Enero 18, 2024',close:3.0440,volume:2223999},{date:'Enero 19, 2024',close:3.0720,volume:2367490},{date:'Enero 22, 2024',close:3.1220,volume:1810187},{date:'Enero 23, 2024',close:3.0900,volume:1456863},{date:'Enero 24, 2024',close:3.1200,volume:1631079},{date:'Enero 25, 2024',close:3.1100,volume:1535293},{date:'Enero 26, 2024',close:3.1360,volume:1510837},{date:'Enero 29, 2024',close:3.0360,volume:2658178},{date:'Enero 30, 2024',close:3.0240,volume:1948110},{date:'Enero 31, 2024',close:3.0560,volume:1921331},{date:'Febrero 01, 2024',close:3.0700,volume:2012120},{date:'Febrero 02, 2024',close:3.0740,volume:1990316},{date:'Febrero 05, 2024',close:3.0820,volume:1956451},{date:'Febrero 06, 2024',close:3.1460,volume:2136886},{date:'Febrero 07, 2024',close:3.1180,volume:1597195},{date:'Febrero 08, 2024',close:3.1000,volume:1095602},{date:'Febrero 09, 2024',close:3.0720,volume:1468865},{date:'Febrero 12, 2024',close:3.1300,volume:2006831},{date:'Febrero 13, 2024',close:3.1000,volume:2241160},{date:'Febrero 14, 2024',close:3.0900,volume:1355940},{date:'Febrero 15, 2024',close:3.1200,volume:1511115},{date:'Febrero 16, 2024',close:3.0840,volume:1441344},{date:'Febrero 19, 2024',close:3.0700,volume:860920},{date:'Febrero 20, 2024',close:3.0660,volume:1254251},{date:'Febrero 21, 2024',close:3.0920,volume:1172285},{date:'Febrero 22, 2024',close:3.0840,volume:1553740},{date:'Febrero 23, 2024',close:3.0540,volume:1751148},{date:'Febrero 26, 2024',close:3.0560,volume:1172826},{date:'Febrero 27, 2024',close:3.0840,volume:1444881},{date:'Febrero 28, 2024',close:3.0260,volume:2312254},{date:'Febrero 29, 2024',close:3.0320,volume:3402545},{date:'Marzo 01, 2024',close:3.0540,volume:1465160},{date:'Marzo 04, 2024',close:2.9900,volume:1828415},{date:'Marzo 05, 2024',close:2.9540,volume:1379616},{date:'Marzo 06, 2024',close:3.0040,volume:1267140},{date:'Marzo 07, 2024',close:3.0200,volume:996258},{date:'Marzo 08, 2024',close:2.9840,volume:1698561},{date:'Marzo 11, 2024',close:3.1000,volume:3222786},{date:'Marzo 12, 2024',close:3.0700,volume:1326642},{date:'Marzo 13, 2024',close:3.1380,volume:1844693},{date:'Marzo 14, 2024',close:3.1180,volume:1570749},{date:'Marzo 15, 2024',close:3.1100,volume:3105717},{date:'Marzo 18, 2024',close:3.1300,volume:1299523},{date:'Marzo 19, 2024',close:3.1520,volume:1414739},{date:'Marzo 20, 2024',close:3.1680,volume:1405291},{date:'Marzo 21, 2024',close:3.2160,volume:2373728},{date:'Marzo 22, 2024',close:3.2480,volume:1677023},{date:'Marzo 25, 2024',close:3.2760,volume:1790556},{date:'Marzo 26, 2024',close:3.2940,volume:1800708},{date:'Marzo 27, 2024',close:3.3420,volume:2149846},{date:'Marzo 28, 2024',close:3.4200,volume:2936927},{date:'Abril 02, 2024',close:3.3920,volume:2671595},{date:'Abril 03, 2024',close:3.3880,volume:1580171},{date:'Abril 04, 2024',close:3.4020,volume:1218154},{date:'Abril 05, 2024',close:3.3580,volume:1581342},{date:'Abril 08, 2024',close:3.3800,volume:1088029},{date:'Abril 09, 2024',close:3.3900,volume:1209889},{date:'Abril 10, 2024',close:3.3880,volume:1411493},{date:'Abril 11, 2024',close:3.3400,volume:1844158},{date:'Abril 12, 2024',close:3.3560,volume:1284339},{date:'Abril 15, 2024',close:3.3360,volume:1157399},{date:'Abril 16, 2024',close:3.2740,volume:2144898},{date:'Abril 17, 2024',close:3.3080,volume:1373552},{date:'Abril 18, 2024',close:3.3320,volume:1319243},{date:'Abril 19, 2024',close:3.3100,volume:1408429},{date:'Abril 22, 2024',close:3.3520,volume:1096679},{date:'Abril 23, 2024',close:3.3780,volume:1256911},{date:'Abril 24, 2024',close:3.3820,volume:1371620},{date:'Abril 25, 2024',close:3.3100,volume:1862925},{date:'Abril 26, 2024',close:3.3220,volume:1263997},{date:'Abril 29, 2024',close:3.3440,volume:1194507},{date:'Abril 30, 2024',close:3.2680,volume:1751962},{date:'Mayo 02, 2024',close:3.3140,volume:1481521},{date:'Mayo 03, 2024',close:3.4020,volume:2188516}];
var priceData = [[,9.7500],[1,9.7400],[2,9.7900],[3,9.8500],[4,9.7000],[5,9.8400],[6,9.7000],[7,9.7300],[8,9.7700],[9,9.7500],[10,9.7500],[11,9.6800],[12,9.7000],[13,9.6500],[14,9.8300],[15,9.6500],[16,9.7000],[17,9.7400],[18,9.7400],[19,9.7000],[20,9.6600],[21,9.6300],[22,9.7200],[23,9.7500],[24,9.7200],[25,9.8500],[26,9.9000],[27,10.0300],[28,9.8500],[29,10.0000],[30,9.8800],[31,9.9100],[32,9.9200],[33,9.9700],[34,9.9800],[35,9.9800],[36,9.9500],[37,9.9800],[38,9.9700],[39,9.8500],[40,10.0000],[41,9.9800],[42,9.8500],[43,10.0000],[44,9.8300],[45,9.7900],[46,9.8500],[47,9.8400],[48,9.8400],[49,9.8600],[50,9.8500],[51,9.9000],[52,9.8800],[53,9.9700],[54,9.9400],[55,9.9500],[56,9.9500],[57,10.0000],[58,9.9500],[59,9.9800],[60,9.9200],[61,9.9500],[62,10.0000],[63,10.0000],[64,10.2700],[65,10.4000],[66,10.5500],[67,10.5700],[68,10.8200],[69,10.7500],[70,10.6400],[71,10.4300],[72,10.5500],[73,10.5000],[74,10.6000],[75,10.6400],[76,10.6600],[77,10.4700],[78,10.5800],[79,10.4100],[80,10.5300],[81,10.5500],[82,10.6200],[83,10.6000],[84,10.6200],[85,10.5500],[86,10.7400],[87,10.6200],[88,10.7500],[89,10.7000],[90,10.8400],[91,10.8400],[92,10.9300],[93,10.8600],[94,11.0200],[95,11.0500],[96,11.1800],[97,11.1000],[98,11.0600],[99,11.1900],[100,11.1400],[101,11.1300],[102,11.0400],[103,11.0700],[104,11.1000],[105,11.1800],[106,11.2400],[107,11.3900],[108,11.4600],[109,11.4500],[110,11.9500],[111,11.5400],[112,11.6100],[113,11.7300],[114,11.7900],[115,11.9500],[116,11.8600],[117,11.8900],[118,12.2200],[119,11.9100],[120,12.0000],[121,11.9000],[122,11.9500],[123,11.8500],[124,11.8000],[125,11.8700],[126,11.8100],[127,11.8000],[128,11.7600],[129,11.9200],[130,11.8900],[131,11.8500],[132,11.6600],[133,11.7000],[134,11.8000],[135,11.8000],[136,11.8200],[137,11.9000],[138,11.8200],[139,11.8900],[140,11.9200],[141,12.1500],[142,11.9800],[143,11.9300],[144,11.9600],[145,11.9500],[146,12.0000],[147,12.2000],[148,12.1700],[149,12.1000],[150,12.1500],[151,12.1900],[152,12.2500],[153,12.2400],[154,12.3700],[155,12.3100],[156,12.6100],[157,12.6700],[158,12.6100],[159,12.6700],[160,12.6700],[161,12.4700],[162,12.5000],[163,12.5500],[164,12.5600],[165,12.4800],[166,12.3500],[167,12.5300],[168,12.5400],[169,12.4900],[170,12.5000],[171,12.5800],[172,12.7000],[173,12.6900],[174,12.7100],[175,12.8300],[176,13.0200],[177,13.2900],[178,13.3800],[179,13.5000],[180,13.6800],[181,13.4500],[182,13.5500],[183,13.7400],[184,13.6500],[185,13.6500],[186,13.7700],[187,13.8100],[188,13.7000],[189,13.7000],[190,13.8100],[191,13.7800],[192,13.9100],[193,13.7100],[194,13.8000],[195,13.5100],[196,13.4800],[197,12.9800],[198,13.0500],[199,13.1500],[200,13.0800],[201,13.1100],[202,13.0000],[203,13.0500],[204,13.1300],[205,13.2000],[206,13.1900],[207,13.1800],[208,13.2400],[209,13.3000],[210,13.4000],[211,13.3900],[212,13.3000],[213,13.3700],[214,13.4400],[215,13.6700],[216,13.7500],[217,13.5100],[218,13.4800],[219,13.5000],[220,13.3000],[221,13.3200],[222,13.2000],[223,13.2500],[224,13.3000],[225,13.2000],[226,13.2600],[227,13.1900],[228,12.9000],[229,13.0300],[230,13.1100],[231,12.8800],[232,13.0700],[233,12.8200],[234,12.8000],[235,12.2500],[236,12.2500],[237,12.2800],[238,12.2700],[239,12.1900],[240,11.8100],[241,11.9500],[242,12.0500],[243,11.9600],[244,11.9400],[245,11.9300],[246,12.0000],[247,12.0000],[248,12.0200],[249,12.0600],[250,12.0500],[251,11.9100],[252,11.9000],[253,11.9600],[254,12.0700],[255,12.0400],[256,12.0500],[257,11.8600],[258,11.7700],[259,11.6600],[260,11.7200],[261,11.7500],[262,11.7700],[263,11.8000],[264,11.8800],[265,11.8000],[266,11.6400],[267,11.7000],[268,11.7000],[269,11.7000],[270,11.5700],[271,11.4400],[272,11.2500],[273,11.4900],[274,11.4200],[275,11.4900],[276,11.5000],[277,11.5300],[278,11.5300],[279,11.5300],[280,11.6000],[281,11.6000],[282,11.6000],[283,11.4800],[284,11.4800],[285,11.4500],[286,11.3900],[287,11.4000],[288,11.3200],[289,11.3200],[290,11.3100],[291,11.2500],[292,11.2300],[293,11.2700],[294,11.2600],[295,11.2800],[296,11.2700],[297,11.2200],[298,11.2000],[299,11.2300],[300,11.1800],[301,11.1100],[302,11.1100],[303,11.1700],[304,11.1200],[305,11.1400],[306,11.1700],[307,11.2200],[308,11.2500],[309,11.1500],[310,11.1800],[311,11.2200],[312,11.2400],[313,11.4000],[314,11.5700],[315,11.5300],[316,11.3900],[317,11.2900],[318,11.3800],[319,11.4500],[320,11.5200],[321,11.6000],[322,11.5300],[323,11.5000],[324,11.5500],[325,11.5200],[326,11.4600],[327,11.4400],[328,11.3700],[329,11.3900],[330,11.3400],[331,11.2700],[332,11.2900],[333,11.4000],[334,11.4800],[335,11.5200],[336,11.4500],[337,11.5100],[338,11.5200],[339,11.5900],[340,11.4600],[341,11.4300],[342,11.3700],[343,11.3800],[344,11.3500],[345,11.4600],[346,11.5100],[347,11.6100],[348,11.8800],[349,12.3300],[350,12.2400],[351,12.2700],[352,12.0400],[353,12.1700],[354,12.1000],[355,12.1700],[356,12.2700],[357,12.3300],[358,12.2900],[359,12.2800],[360,12.2700],[361,12.4300],[362,12.5100],[363,12.5700],[364,12.6500],[365,12.7100],[366,12.8500],[367,12.9000],[368,12.7800],[369,12.8000],[370,12.7300],[371,12.7900],[372,12.1500],[373,11.5100],[374,11.7300],[375,11.7300],[376,11.6700],[377,11.4100],[378,11.4100],[379,11.3900],[380,11.4800],[381,11.6500],[382,11.5400],[383,11.3400],[384,11.4000],[385,11.3800],[386,11.4100],[387,11.4600],[388,11.5100],[389,11.5500],[390,11.7000],[391,11.7800],[392,12.1500],[393,12.3800],[394,12.4800],[395,12.3700],[396,12.4900],[397,12.2000],[398,11.9900],[399,11.9900],[400,12.1100],[401,12.1300],[402,12.2100],[403,12.2600],[404,12.3000],[405,12.1900],[406,12.0800],[407,12.0400],[408,12.1200],[409,12.0200],[410,12.0600],[411,12.1400],[412,12.2600],[413,12.2800],[414,12.4400],[415,12.6200],[416,12.9900],[417,13.1500],[418,13.1800],[419,13.1200],[420,13.0300],[421,13.1500],[422,13.2300],[423,13.2400],[424,13.9500],[425,14.1000],[426,14.1100],[427,14.0000],[428,13.5100],[429,13.7200],[430,13.7500],[431,13.8600],[432,13.8800],[433,13.8000],[434,13.9100],[435,13.8000],[436,13.9500],[437,13.9100],[438,13.8100],[439,13.6600],[440,13.4500],[441,13.4900],[442,13.4900],[443,13.5500],[444,13.3400],[445,13.3300],[446,13.4000],[447,13.4700],[448,13.7900],[449,13.6800],[450,13.8300],[451,13.8000],[452,13.8400],[453,13.8300],[454,13.8100],[455,13.6900],[456,13.8600],[457,14.0000],[458,13.9900],[459,13.8900],[460,13.9400],[461,13.9300],[462,14.0000],[463,13.5900],[464,13.2800],[465,13.2300],[466,13.1900],[467,13.2000],[468,13.3000],[469,13.1000],[470,13.1300],[471,12.9700],[472,12.8000],[473,13.0300],[474,13.3600],[475,13.4300],[476,13.5400],[477,13.6200],[478,13.7200],[479,13.6200],[480,13.5400],[481,13.5200],[482,13.6400],[483,13.9400],[484,14.2500],[485,14.1600],[486,14.3000],[487,14.2900],[488,14.5600],[489,14.6800],[490,14.8700],[491,15.0500],[492,15.4900],[493,15.6700],[494,16.1000],[495,16.3900],[496,16.6300],[497,16.3300],[498,16.2900],[499,16.6600],[500,16.8000],[501,16.8900],[502,16.9400],[503,17.4900],[504,18.1300],[505,18.4100],[506,18.2700],[507,18.6600],[508,19.2000],[509,19.6500],[510,19.9000],[511,19.3700],[512,19.8500],[513,19.5100],[514,19.6300],[515,19.5600],[516,19.5000],[517,19.4900],[518,19.3300],[519,19.2300],[520,19.2000],[521,19.2000],[522,18.6700],[523,18.9300],[524,19.1300],[525,18.8800],[526,19.6400],[527,19.5900],[528,19.6400],[529,19.6100],[530,19.6400],[531,19.6800],[532,19.5700],[533,19.6600],[534,19.4500],[535,19.6500],[536,19.4300],[537,19.3400],[538,19.0800],[539,19.0900],[540,19.2300],[541,19.2600],[542,19.4700],[543,19.3800],[544,20.0300],[545,20.6600],[546,21.3300],[547,20.8500],[548,20.6400],[549,21.0000],[550,20.8300],[551,20.5400],[552,20.2700],[553,20.5500],[554,20.9000],[555,20.7100],[556,20.8000],[557,20.5100],[558,20.3000],[559,20.2000],[560,20.4100],[561,20.7800],[562,21.0800],[563,20.9800],[564,21.0500],[565,21.2900],[566,21.9900],[567,22.5800],[568,22.7000],[569,22.8500],[570,23.0000],[571,22.9500],[572,23.1100],[573,23.0800],[574,23.1500],[575,23.1000],[576,23.0000],[577,22.7600],[578,22.8500],[579,23.1400],[580,23.0600],[581,23.1900],[582,23.0300],[583,23.3500],[584,23.7000],[585,23.4700],[586,23.0600],[587,22.7500],[588,22.4800],[589,23.1500],[590,23.6500],[591,23.9200],[592,23.2600],[593,22.7600],[594,22.6200],[595,22.1500],[596,21.2100],[597,21.2500],[598,20.9700],[599,21.6300],[600,21.9100],[601,21.8100],[602,21.4300],[603,21.6000],[604,22.1000],[605,22.3300],[606,22.0600],[607,22.6000],[608,22.3000],[609,22.3300],[610,22.3800],[611,22.5900],[612,22.6700],[613,22.8000],[614,22.6300],[615,22.5000],[616,22.0100],[617,22.2200],[618,22.4000],[619,22.4500],[620,22.1500],[621,22.4500],[622,22.4200],[623,22.3500],[624,22.1100],[625,21.9100],[626,21.5900],[627,21.7500],[628,21.4800],[629,21.3000],[630,21.3700],[631,21.0000],[632,21.2000],[633,21.1200],[634,21.2600],[635,21.0500],[636,21.0000],[637,20.6700],[638,20.5000],[639,20.3300],[640,20.6100],[641,20.6200],[642,20.7500],[643,20.8500],[644,20.8700],[645,20.9900],[646,20.8000],[647,20.6000],[648,20.8000],[649,20.8400],[650,20.6100],[651,20.2900],[652,19.9800],[653,19.9200],[654,19.9400],[655,19.8200],[656,19.6500],[657,19.6800],[658,19.7600],[659,19.4200],[660,20.0000],[661,20.2800],[662,19.7700],[663,19.4800],[664,19.6300],[665,20.1100],[666,20.0000],[667,20.2000],[668,20.9700],[669,22.1000],[670,22.1400],[671,21.9200],[672,21.9800],[673,21.7400],[674,21.8000],[675,22.0000],[676,22.0000],[677,22.3500],[678,22.8000],[679,22.9300],[680,23.0200],[681,23.3100],[682,23.0800],[683,22.9700],[684,23.2300],[685,22.8100],[686,22.6800],[687,23.2700],[688,23.6000],[689,25.1000],[690,24.6900],[691,24.5800],[692,25.0000],[693,25.2600],[694,25.1000],[695,25.5400],[696,26.3000],[697,26.9500],[698,27.0100],[699,27.5000],[700,27.9800],[701,27.8600],[702,28.0600],[703,28.2000],[704,28.1500],[705,28.0700],[706,28.8500],[707,28.8500],[708,28.7000],[709,28.4900],[710,28.1700],[711,28.1000],[712,28.4300],[713,28.2600],[714,28.8600],[715,28.0000],[716,27.1600],[717,27.3000],[718,26.6100],[719,25.8600],[720,26.2200],[721,25.8800],[722,26.0300],[723,27.2800],[724,27.8000],[725,27.4900],[726,27.7200],[727,27.6400],[728,27.4400],[729,27.4600],[730,27.4800],[731,27.2500],[732,27.2200],[733,27.6700],[734,27.7100],[735,27.7400],[736,28.5300],[737,28.4700],[738,27.7000],[739,26.5000],[740,26.1900],[741,25.1200],[742,25.5200],[743,25.4000],[744,24.3100],[745,24.3100],[746,23.4600],[747,24.0500],[748,24.8300],[749,25.1800],[750,24.1100],[751,24.5200],[752,23.9500],[753,25.0000],[754,24.7200],[755,23.6700],[756,23.5000],[757,22.5000],[758,23.0100],[759,23.0500],[760,22.4600],[761,22.0700],[762,24.2300],[763,23.0000],[764,24.2000],[765,24.0100],[766,24.4900],[767,24.8300],[768,25.2900],[769,25.2000],[770,25.0000],[771,25.1700],[772,25.5000],[773,26.1300],[774,26.5300],[775,26.7000],[776,27.0000],[777,27.4700],[778,27.2600],[779,27.9500],[780,27.2200],[781,27.1500],[782,27.8300],[783,27.9000],[784,28.0500],[785,27.7000],[786,27.8700],[787,27.8700],[788,27.9400],[789,28.4200],[790,29.2300],[791,29.8500],[792,30.2200],[793,29.9000],[794,29.2500],[795,29.2700],[796,29.5100],[797,28.8600],[798,29.6800],[799,29.8400],[800,30.1100],[801,29.9400],[802,29.7400],[803,29.6100],[804,29.9000],[805,30.0500],[806,30.3600],[807,30.2300],[808,30.1400],[809,30.1600],[810,30.1900],[811,29.9000],[812,29.7100],[813,29.7800],[814,30.0600],[815,30.0800],[816,30.3700],[817,30.1200],[818,30.7000],[819,31.5100],[820,31.3000],[821,30.8500],[822,30.4700],[823,30.3500],[824,29.7600],[825,30.2200],[826,30.5500],[827,30.6000],[828,30.7800],[829,30.5300],[830,30.8200],[831,31.4200],[832,31.7300],[833,31.7200],[834,32.1700],[835,32.9100],[836,34.0000],[837,37.0000],[838,35.8500],[839,37.0000],[840,36.7500],[841,37.0500],[842,37.1900],[843,37.3700],[844,37.1200],[845,37.2500],[846,39.2000],[847,41.0000],[848,40.5500],[849,41.2200],[850,40.7800],[851,41.8500],[852,41.6000],[853,41.4000],[854,40.7700],[855,40.1300],[856,40.3000],[857,40.0400],[858,40.4300],[859,40.2700],[860,40.0600],[861,40.5500],[862,40.6200],[863,41.3000],[864,41.7600],[865,42.0400],[866,42.4000],[867,44.1000],[868,46.8700],[869,54.0000],[870,50.7000],[871,51.3000],[872,51.8500],[873,49.4400],[874,49.9000],[875,48.5000],[876,48.8200],[877,48.0800],[878,46.2600],[879,44.9700],[880,44.1400],[881,47.3000],[882,46.2600],[883,45.8100],[884,46.7800],[885,47.0000],[886,47.2000],[887,47.0000],[888,47.2000],[889,49.0700],[890,49.9900],[891,49.5000],[892,49.5000],[893,49.6800],[894,49.0000],[895,47.3000],[896,47.5700],[897,47.0000],[898,46.0000],[899,47.0200],[900,46.4200],[901,45.0000],[902,46.6700],[903,46.2600],[904,46.2700],[905,45.8800],[906,45.8000],[907,45.1800],[908,43.1500],[909,43.9100],[910,43.8600],[911,44.3700],[912,43.8000],[913,43.7100],[914,43.2300],[915,48.3200],[916,47.5800],[917,46.8400],[918,46.5100],[919,46.2300],[920,45.8000],[921,46.4000],[922,46.6800],[923,46.5000],[924,46.9400],[925,47.4400],[926,47.5000],[927,48.0900],[928,48.5400],[929,47.4600],[930,47.8400],[931,47.1700],[932,47.3600],[933,47.3600],[934,46.8500],[935,47.1000],[936,47.0000],[937,46.9600],[938,47.0800],[939,47.1100],[940,46.4700],[941,46.8400],[942,43.4500],[943,41.1000],[944,40.3200],[945,39.9000],[946,39.6000],[947,39.1500],[948,40.0700],[949,42.5500],[950,42.5300],[951,41.4400],[952,40.3500],[953,38.7100],[954,39.3500],[955,40.1300],[956,40.9000],[957,41.1200],[958,41.2100],[959,41.7000],[960,42.0000],[961,41.8000],[962,41.6300],[963,41.0900],[964,41.8000],[965,41.9400],[966,42.0000],[967,42.4700],[968,42.3000],[969,42.4300],[970,45.1000],[971,45.4900],[972,44.6000],[973,46.6000],[974,46.7000],[975,45.4000],[976,43.6200],[977,44.8500],[978,45.0300],[979,44.4200],[980,40.8000],[981,40.4900],[982,40.5400],[983,39.9500],[984,38.6300],[985,39.4000],[986,38.9500],[987,39.9000],[988,40.1800],[989,39.1400],[990,38.5000],[991,37.8200],[992,39.0400],[993,38.9400],[994,39.0400],[995,39.2700],[996,42.3100],[997,41.1200],[998,42.5000],[999,42.4000],[1000,43.2000],[1001,42.4000],[1002,41.6800],[1003,42.5400],[1004,42.0200],[1005,42.1800],[1006,42.6000],[1007,42.0200],[1008,41.4000],[1009,40.6700],[1010,38.5300],[1011,37.6300],[1012,37.9900],[1013,38.9500],[1014,37.9700],[1015,37.5200],[1016,38.4200],[1017,39.5300],[1018,38.5800],[1019,38.3800],[1020,38.5900],[1021,36.9900],[1022,36.3600],[1023,35.4700],[1024,36.1100],[1025,35.1200],[1026,35.5100],[1027,35.7300],[1028,35.8000],[1029,35.6200],[1030,35.8700],[1031,36.5000],[1032,35.9100],[1033,35.5200],[1034,35.1500],[1035,35.0000],[1036,36.2000],[1037,36.3500],[1038,37.2000],[1039,38.7000],[1040,38.9600],[1041,38.9900],[1042,37.4500],[1043,38.1200],[1044,37.4000],[1045,36.8400],[1046,35.7700],[1047,35.5200],[1048,33.4200],[1049,34.0000],[1050,34.1300],[1051,33.4000],[1052,32.9900],[1053,33.0200],[1054,33.2500],[1055,33.0900],[1056,32.6200],[1057,32.0300],[1058,33.0000],[1059,31.8800],[1060,31.0100],[1061,30.1200],[1062,30.0000],[1063,29.9100],[1064,29.5400],[1065,30.7000],[1066,30.5200],[1067,30.2500],[1068,29.7000],[1069,28.6300],[1070,27.8000],[1071,28.5500],[1072,29.1000],[1073,28.9200],[1074,28.7800],[1075,27.1100],[1076,27.3800],[1077,26.0100],[1078,26.2500],[1079,26.9000],[1080,26.3700],[1081,25.8700],[1082,24.5500],[1083,22.9600],[1084,24.0900],[1085,24.4600],[1086,23.9200],[1087,23.9400],[1088,23.5300],[1089,23.1500],[1090,23.2900],[1091,24.2800],[1092,24.5400],[1093,25.5200],[1094,27.7600],[1095,28.2800],[1096,28.4500],[1097,28.3400],[1098,27.9200],[1099,29.1500],[1100,28.5700],[1101,28.2900],[1102,28.0000],[1103,27.4000],[1104,27.2500],[1105,28.0600],[1106,27.3200],[1107,27.5000],[1108,27.4400],[1109,28.7400],[1110,30.3600],[1111,30.5400],[1112,31.1300],[1113,32.6400],[1114,32.1100],[1115,32.4400],[1116,31.8900],[1117,32.2800],[1118,31.2200],[1119,31.1000],[1120,30.7600],[1121,30.3900],[1122,29.0800],[1123,29.2300],[1124,29.7200],[1125,29.8300],[1126,29.4700],[1127,30.0900],[1128,29.8000],[1129,29.9100],[1130,29.0400],[1131,28.9900],[1132,29.0300],[1133,29.2200],[1134,28.7400],[1135,29.8700],[1136,30.1500],[1137,30.2900],[1138,30.2600],[1139,29.8300],[1140,30.4800],[1141,30.1600],[1142,30.3400],[1143,30.3100],[1144,30.2400],[1145,30.1700],[1146,28.5200],[1147,28.8700],[1148,28.3500],[1149,28.2300],[1150,27.0900],[1151,26.2600],[1152,27.9500],[1153,26.5000],[1154,26.6000],[1155,25.1700],[1156,26.9000],[1157,24.5000],[1158,24.0600],[1159,24.7100],[1160,25.1800],[1161,25.7500],[1162,25.4300],[1163,25.4500],[1164,23.4300],[1165,24.4300],[1166,23.5300],[1167,25.4400],[1168,21.3300],[1169,20.6300],[1170,21.0000],[1171,21.5100],[1172,21.2600],[1173,20.7400],[1174,22.0000],[1175,22.3300],[1176,21.2900],[1177,21.5700],[1178,21.4300],[1179,19.9000],[1180,19.7500],[1181,19.3200],[1182,20.1100],[1183,19.7300],[1184,20.0700],[1185,20.0200],[1186,20.1000],[1187,19.8400],[1188,20.1000],[1189,19.5700],[1190,19.0400],[1191,19.5300],[1192,18.7900],[1193,19.4200],[1194,20.4200],[1195,20.5200],[1196,20.7800],[1197,20.2000],[1198,18.8000],[1199,17.7200],[1200,18.7500],[1201,18.1500],[1202,18.1400],[1203,17.6800],[1204,19.2000],[1205,19.3200],[1206,19.0200],[1207,19.4500],[1208,19.0900],[1209,19.3100],[1210,19.5000],[1211,20.0900],[1212,22.0000],[1213,21.8200],[1214,22.1000],[1215,22.0900],[1216,22.0000],[1217,22.5800],[1218,23.7600],[1219,22.8600],[1220,22.8500],[1221,23.2600],[1222,22.5800],[1223,21.7000],[1224,21.0900],[1225,21.2600],[1226,21.3200],[1227,23.9200],[1228,23.6800],[1229,23.2200],[1230,24.5700],[1231,24.3700],[1232,23.6800],[1233,23.7700],[1234,23.2800],[1235,23.6900],[1236,23.4400],[1237,22.2900],[1238,22.7900],[1239,22.8200],[1240,23.4300],[1241,23.3600],[1242,23.3000],[1243,23.0500],[1244,22.5000],[1245,22.6300],[1246,22.9000],[1247,23.4000],[1248,23.6900],[1249,23.6300],[1250,24.3400],[1251,24.0600],[1252,24.4900],[1253,23.7000],[1254,23.1200],[1255,23.0500],[1256,23.6000],[1257,23.3500],[1258,23.2700],[1259,23.0600],[1260,23.0500],[1261,22.6600],[1262,22.8800],[1263,23.2100],[1264,23.1800],[1265,22.2700],[1266,21.1900],[1267,20.7200],[1268,21.1500],[1269,20.8100],[1270,21.7400],[1271,21.4200],[1272,21.0100],[1273,20.4600],[1274,20.0100],[1275,19.5900],[1276,19.5800],[1277,20.2700],[1278,19.4600],[1279,20.4300],[1280,19.4400],[1281,17.9200],[1282,17.4800],[1283,17.2900],[1284,17.1700],[1285,17.2000],[1286,16.7400],[1287,17.1100],[1288,16.0000],[1289,15.0100],[1290,15.0600],[1291,13.8000],[1292,13.8700],[1293,14.3800],[1294,14.4500],[1295,14.3400],[1296,14.2400],[1297,14.9200],[1298,13.4200],[1299,13.7000],[1300,12.8000],[1301,12.9100],[1302,13.2000],[1303,13.0400],[1304,12.8500],[1305,12.7100],[1306,13.1800],[1307,13.0100],[1308,13.2300],[1309,13.4000],[1310,14.3000],[1311,13.8300],[1312,13.1100],[1313,13.2500],[1314,13.2500],[1315,13.2400],[1316,12.5100],[1317,12.2300],[1318,12.1000],[1319,12.3200],[1320,12.2200],[1321,12.4100],[1322,12.1900],[1323,12.7900],[1324,12.4100],[1325,12.8600],[1326,13.8100],[1327,13.6000],[1328,13.0600],[1329,12.7800],[1330,13.3900],[1331,12.5400],[1332,12.1600],[1333,12.3600],[1334,13.5600],[1335,13.0700],[1336,12.3600],[1337,12.4000],[1338,12.4600],[1339,13.6400],[1340,13.0200],[1341,13.2500],[1342,12.3000],[1343,12.7400],[1344,12.4600],[1345,11.1700],[1346,11.5900],[1347,13.1000],[1348,12.1700],[1349,12.1000],[1350,11.3600],[1351,11.8000],[1352,11.4500],[1353,10.7600],[1354,9.6000],[1355,10.3000],[1356,9.5200],[1357,8.7800],[1358,8.2800],[1359,8.3000],[1360,8.6400],[1361,8.7200],[1362,8.0100],[1363,7.2900],[1364,7.0900],[1365,6.8300],[1366,6.8000],[1367,7.1700],[1368,7.2200],[1369,7.2000],[1370,7.1600],[1371,8.0000],[1372,8.2900],[1373,7.6900],[1374,7.5100],[1375,7.5500],[1376,7.1700],[1377,7.5500],[1378,7.6100],[1379,7.7000],[1380,7.0600],[1381,6.7300],[1382,6.5000],[1383,7.3600],[1384,8.4900],[1385,8.0700],[1386,7.4200],[1387,7.8100],[1388,7.7400],[1389,7.5600],[1390,7.6200],[1391,7.8200],[1392,7.7100],[1393,7.4200],[1394,6.9800],[1395,7.3600],[1396,7.1100],[1397,7.5300],[1398,7.5700],[1399,7.0200],[1400,6.8500],[1401,7.0900],[1402,6.6600],[1403,6.6600],[1404,6.7700],[1405,6.5800],[1406,6.6500],[1407,6.3500],[1408,6.3700],[1409,6.7100],[1410,7.2000],[1411,7.3000],[1412,7.5100],[1413,7.3200],[1414,7.3700],[1415,7.0000],[1416,6.7800],[1417,6.7300],[1418,6.7200],[1419,6.4600],[1420,6.3700],[1421,6.3100],[1422,5.9000],[1423,6.0000],[1424,5.9000],[1425,6.2800],[1426,6.1100],[1427,6.4600],[1428,6.3300],[1429,6.7000],[1430,6.1700],[1431,6.1600],[1432,6.4400],[1433,6.5400],[1434,6.8100],[1435,7.0200],[1436,6.7000],[1437,6.6400],[1438,6.3200],[1439,6.4400],[1440,6.2300],[1441,5.9900],[1442,5.9800],[1443,5.9400],[1444,5.5400],[1445,5.4500],[1446,5.4300],[1447,5.3700],[1448,5.6800],[1449,5.5300],[1450,5.3500],[1451,5.4400],[1452,5.7000],[1453,5.1900],[1454,5.3900],[1455,4.9600],[1456,5.1600],[1457,5.2900],[1458,5.4300],[1459,5.5100],[1460,5.6500],[1461,5.7200],[1462,5.5100],[1463,5.5800],[1464,5.7800],[1465,6.0200],[1466,6.0500],[1467,6.2400],[1468,6.1800],[1469,5.9800],[1470,5.5900],[1471,5.8000],[1472,6.2300],[1473,6.5100],[1474,6.6800],[1475,6.8400],[1476,6.8500],[1477,7.1000],[1478,7.3800],[1479,7.5000],[1480,7.4100],[1481,7.7800],[1482,8.1400],[1483,7.8100],[1484,7.6900],[1485,7.9400],[1486,7.7900],[1487,7.7800],[1488,7.8500],[1489,7.4700],[1490,7.7300],[1491,7.8200],[1492,8.1400],[1493,8.4500],[1494,8.3700],[1495,8.4500],[1496,8.7900],[1497,8.8700],[1498,9.1000],[1499,9.0000],[1500,9.6200],[1501,9.4900],[1502,10.3100],[1503,11.2500],[1504,11.4200],[1505,10.9300],[1506,11.2800],[1507,11.1600],[1508,11.4000],[1509,11.5800],[1510,11.6900],[1511,11.5200],[1512,11.5000],[1513,11.3700],[1514,10.8700],[1515,10.6400],[1516,10.6700],[1517,10.2400],[1518,10.2500],[1519,10.2400],[1520,10.8400],[1521,10.5500],[1522,10.5600],[1523,10.6100],[1524,9.8300],[1525,9.7500],[1526,9.8800],[1527,9.4800],[1528,9.3000],[1529,9.8300],[1530,9.8100],[1531,9.7900],[1532,9.9500],[1533,9.8800],[1534,10.0400],[1535,10.2200],[1536,10.1900],[1537,9.9300],[1538,9.6600],[1539,9.6800],[1540,10.8200],[1541,10.2700],[1542,10.3000],[1543,10.2250],[1544,10.4500],[1545,10.5700],[1546,10.7150],[1547,10.6100],[1548,10.7400],[1549,10.6500],[1550,10.5750],[1551,10.6600],[1552,10.7200],[1553,10.8600],[1554,10.7450],[1555,11.1000],[1556,11.2400],[1557,11.3000],[1558,11.2650],[1559,11.3900],[1560,11.3500],[1561,11.2350],[1562,11.3000],[1563,11.3200],[1564,11.2500],[1565,11.4700],[1566,11.4500],[1567,10.9500],[1568,11.1300],[1569,11.0500],[1570,11.0400],[1571,11.3200],[1572,11.3500],[1573,11.2900],[1574,11.5600],[1575,11.5800],[1576,11.7150],[1577,11.6300],[1578,10.9200],[1579,10.8500],[1580,10.7700],[1581,10.8500],[1582,11.0900],[1583,10.9900],[1584,11.1500],[1585,11.0250],[1586,11.1950],[1587,11.2750],[1588,11.5150],[1589,11.7300],[1590,12.0600],[1591,12.0600],[1592,11.8000],[1593,12.9800],[1594,13.1200],[1595,12.7600],[1596,12.6050],[1597,13.1200],[1598,13.1100],[1599,12.9350],[1600,12.4850],[1601,12.0650],[1602,12.2200],[1603,12.6000],[1604,12.6900],[1605,12.8000],[1606,12.6600],[1607,12.9000],[1608,12.4300],[1609,12.6250],[1610,12.5500],[1611,12.2500],[1612,12.5400],[1613,12.2350],[1614,11.9800],[1615,11.8050],[1616,11.5700],[1617,11.0650],[1618,10.8100],[1619,10.0900],[1620,10.4750],[1621,10.3100],[1622,10.2400],[1623,10.1800],[1624,10.1750],[1625,10.3900],[1626,10.3150],[1627,10.4300],[1628,10.4000],[1629,10.3400],[1630,10.0750],[1631,9.8500],[1632,10.1550],[1633,10.3750],[1634,10.2200],[1635,9.9100],[1636,9.7550],[1637,9.9600],[1638,9.9800],[1639,9.9700],[1640,9.5600],[1641,9.4800],[1642,9.1900],[1643,9.3400],[1644,9.2500],[1645,9.1250],[1646,9.1500],[1647,9.0300],[1648,8.8550],[1649,8.4600],[1650,8.1400],[1651,8.0750],[1652,8.4000],[1653,8.3600],[1654,8.4200],[1655,8.2550],[1656,8.1150],[1657,8.0200],[1658,7.9800],[1659,7.9900],[1660,8.0300],[1661,8.0500],[1662,8.0000],[1663,8.1400],[1664,8.3130],[1665,8.3980],[1666,8.5150],[1667,9.1150],[1668,8.7090],[1669,8.5880],[1670,9.1000],[1671,8.9200],[1672,8.8250],[1673,8.7200],[1674,8.7200],[1675,8.5300],[1676,8.2360],[1677,8.0490],[1678,8.0370],[1679,8.0430],[1680,7.8720],[1681,7.5280],[1682,7.5450],[1683,7.6290],[1684,7.7790],[1685,7.5400],[1686,7.1220],[1687,6.9020],[1688,6.7590],[1689,6.7410],[1690,6.9330],[1691,6.7490],[1692,6.5880],[1693,6.5200],[1694,6.5300],[1695,6.6610],[1696,6.6110],[1697,6.6930],[1698,6.5870],[1699,6.3300],[1700,6.0500],[1701,6.0060],[1702,5.9710],[1703,6.1000],[1704,6.2930],[1705,6.5310],[1706,6.3380],[1707,6.3910],[1708,6.4550],[1709,6.3590],[1710,6.4000],[1711,6.4000],[1712,6.7450],[1713,6.5650],[1714,6.6400],[1715,7.1480],[1716,7.0360],[1717,6.9610],[1718,6.6430],[1719,6.6810],[1720,6.5250],[1721,6.7060],[1722,6.6780],[1723,6.6410],[1724,6.6170],[1725,6.5320],[1726,6.5790],[1727,6.6750],[1728,6.6620],[1729,6.5770],[1730,6.8140],[1731,6.9420],[1732,6.9500],[1733,7.0300],[1734,6.9970],[1735,6.7340],[1736,6.5290],[1737,6.6290],[1738,6.4550],[1739,6.1800],[1740,6.2700],[1741,6.1180],[1742,5.6780],[1743,5.5040],[1744,5.7300],[1745,5.7820],[1746,5.6930],[1747,5.1150],[1748,5.0400],[1749,4.6460],[1750,4.4350],[1751,4.7470],[1752,4.4900],[1753,4.8270],[1754,4.7910],[1755,4.5200],[1756,4.4440],[1757,4.6900],[1758,4.4430],[1759,4.3900],[1760,4.5320],[1761,4.4710],[1762,4.2620],[1763,4.3110],[1764,4.4210],[1765,4.3930],[1766,4.6710],[1767,4.4480],[1768,4.4000],[1769,4.3350],[1770,3.9990],[1771,3.8130],[1772,3.8240],[1773,3.7560],[1774,3.8910],[1775,4.2190],[1776,4.3030],[1777,4.5900],[1778,4.4450],[1779,4.4700],[1780,4.4800],[1781,4.5560],[1782,4.6180],[1783,4.6760],[1784,4.4880],[1785,4.5900],[1786,4.6650],[1787,4.2360],[1788,4.1030],[1789,4.1440],[1790,4.1390],[1791,4.2720],[1792,4.4210],[1793,4.0000],[1794,3.9310],[1795,3.8300],[1796,3.8500],[1797,3.9290],[1798,4.1230],[1799,3.9920],[1800,3.8760],[1801,3.8600],[1802,3.8490],[1803,3.8300],[1804,3.8980],[1805,3.8640],[1806,4.0520],[1807,4.0900],[1808,4.0500],[1809,4.0010],[1810,3.9400],[1811,4.0220],[1812,4.1240],[1813,4.1390],[1814,4.3890],[1815,4.2540],[1816,4.3400],[1817,4.2690],[1818,4.0280],[1819,3.8710],[1820,3.9150],[1821,3.8800],[1822,3.9570],[1823,3.9320],[1824,3.8210],[1825,3.7300],[1826,3.7850],[1827,3.6060],[1828,3.5900],[1829,3.6280],[1830,3.6290],[1831,3.6090],[1832,3.5650],[1833,3.7150],[1834,3.7820],[1835,3.6660],[1836,3.6770],[1837,3.6440],[1838,3.6760],[1839,3.7040],[1840,3.9500],[1841,3.8940],[1842,3.8760],[1843,3.8490],[1844,3.8900],[1845,3.8760],[1846,3.8850],[1847,4.0680],[1848,4.1240],[1849,4.3750],[1850,4.3130],[1851,4.4870],[1852,4.3760],[1853,4.3270],[1854,4.3900],[1855,4.9600],[1856,5.0860],[1857,5.1640],[1858,5.2330],[1859,5.1810],[1860,5.1900],[1861,5.1700],[1862,5.1700],[1863,5.1870],[1864,5.0980],[1865,5.1100],[1866,4.9690],[1867,4.5730],[1868,4.6160],[1869,4.6930],[1870,4.6430],[1871,4.6600],[1872,4.6410],[1873,4.6620],[1874,4.7000],[1875,4.7160],[1876,4.5800],[1877,4.5560],[1878,4.4580],[1879,4.4500],[1880,4.2410],[1881,4.1720],[1882,4.3500],[1883,4.2350],[1884,4.6800],[1885,4.6900],[1886,4.6900],[1887,4.6910],[1888,4.6400],[1889,4.6240],[1890,4.5870],[1891,4.5750],[1892,4.4600],[1893,4.2900],[1894,4.3770],[1895,4.2920],[1896,4.1310],[1897,3.9140],[1898,4.1910],[1899,4.3190],[1900,4.3900],[1901,4.2880],[1902,4.4520],[1903,4.4460],[1904,4.6250],[1905,4.7270],[1906,4.7300],[1907,4.6790],[1908,4.6130],[1909,4.4950],[1910,4.4120],[1911,4.4600],[1912,4.5650],[1913,4.5670],[1914,4.5290],[1915,4.4800],[1916,4.4170],[1917,4.5210],[1918,4.7500],[1919,4.7630],[1920,4.7000],[1921,4.6000],[1922,4.6500],[1923,4.5490],[1924,4.6000],[1925,4.8610],[1926,5.1440],[1927,5.3840],[1928,5.4400],[1929,5.5000],[1930,5.8000],[1931,5.9980],[1932,6.0800],[1933,6.2300],[1934,6.2530],[1935,5.9820],[1936,6.1150],[1937,6.4730],[1938,6.6190],[1939,6.9470],[1940,7.1290],[1941,7.5000],[1942,7.2300],[1943,7.4720],[1944,7.2500],[1945,6.8430],[1946,6.9650],[1947,7.2480],[1948,7.6950],[1949,8.0960],[1950,8.4540],[1951,7.9000],[1952,7.8670],[1953,8.0440],[1954,7.9080],[1955,7.8940],[1956,7.8000],[1957,7.8600],[1958,8.0240],[1959,8.0450],[1960,7.9770],[1961,8.0500],[1962,8.0210],[1963,8.0340],[1964,8.0560],[1965,8.1690],[1966,8.1370],[1967,8.0350],[1968,8.5260],[1969,8.1500],[1970,7.8950],[1971,7.6650],[1972,7.7540],[1973,8.0470],[1974,8.2400],[1975,8.1840],[1976,8.1930],[1977,8.3300],[1978,8.2200],[1979,8.3160],[1980,8.3400],[1981,8.3690],[1982,8.2000],[1983,8.2730],[1984,8.4870],[1985,8.5910],[1986,9.0870],[1987,9.3050],[1988,9.3230],[1989,9.3330],[1990,9.2920],[1991,9.3430],[1992,9.0530],[1993,8.7540],[1994,8.2720],[1995,8.6380],[1996,8.6390],[1997,8.6710],[1998,8.7570],[1999,8.6290],[2000,8.7260],[2001,8.5330],[2002,8.6060],[2003,8.5650],[2004,8.3710],[2005,8.2290],[2006,8.3190],[2007,7.9740],[2008,8.1160],[2009,8.0380],[2010,8.0100],[2011,7.9470],[2012,7.8570],[2013,7.4380],[2014,7.3850],[2015,7.7820],[2016,7.4450],[2017,7.2200],[2018,7.2750],[2019,7.1070],[2020,7.1930],[2021,7.2380],[2022,7.1830],[2023,7.5000],[2024,7.4450],[2025,7.3330],[2026,7.3000],[2027,7.1710],[2028,7.1560],[2029,6.8000],[2030,6.7410],[2031,6.4870],[2032,6.2600],[2033,6.4050],[2034,6.1910],[2035,6.3390],[2036,6.4490],[2037,6.3400],[2038,6.4730],[2039,6.4410],[2040,6.1330],[2041,5.9320],[2042,5.7180],[2043,5.8690],[2044,6.1480],[2045,6.5200],[2046,7.0720],[2047,7.0280],[2048,6.8800],[2049,6.7460],[2050,6.8950],[2051,6.6480],[2052,6.2700],[2053,6.2200],[2054,6.1440],[2055,6.0040],[2056,5.8900],[2057,5.6310],[2058,5.7370],[2059,5.8610],[2060,6.1000],[2061,6.1850],[2062,5.9500],[2063,5.9220],[2064,5.8640],[2065,5.8620],[2066,5.7780],[2067,5.5470],[2068,5.1940],[2069,5.2430],[2070,5.0500],[2071,4.9410],[2072,4.6560],[2073,4.7560],[2074,4.4770],[2075,4.7260],[2076,5.0350],[2077,5.1510],[2078,5.1770],[2079,5.2430],[2080,4.8520],[2081,4.7150],[2082,4.7770],[2083,4.5410],[2084,4.6710],[2085,4.6930],[2086,4.6180],[2087,4.6850],[2088,5.2590],[2089,5.3450],[2090,5.3800],[2091,5.1840],[2092,4.7890],[2093,4.5360],[2094,4.7210],[2095,4.8070],[2096,4.5920],[2097,4.3130],[2098,4.3650],[2099,4.4340],[2100,4.5850],[2101,4.6190],[2102,4.5430],[2103,4.6130],[2104,4.3900],[2105,4.1270],[2106,4.0750],[2107,4.0820],[2108,4.3200],[2109,4.2960],[2110,4.2900],[2111,4.2290],[2112,4.3500],[2113,4.0480],[2114,4.1000],[2115,4.2260],[2116,4.5420],[2117,4.6650],[2118,5.0010],[2119,5.2790],[2120,5.1640],[2121,5.4350],[2122,5.5500],[2123,5.5600],[2124,5.5660],[2125,5.4300],[2126,5.5850],[2127,5.6880],[2128,5.7280],[2129,5.6300],[2130,5.4600],[2131,5.4100],[2132,5.0900],[2133,4.7620],[2134,4.8430],[2135,4.8260],[2136,4.8500],[2137,4.7670],[2138,5.0450],[2139,4.7160],[2140,4.6500],[2141,4.8620],[2142,4.7550],[2143,4.5700],[2144,4.5700],[2145,4.5900],[2146,4.5900],[2147,4.2700],[2148,4.0600],[2149,4.1000],[2150,4.1500],[2151,4.1310],[2152,4.2500],[2153,4.2500],[2154,4.4600],[2155,4.5050],[2156,4.5010],[2157,4.6650],[2158,4.6300],[2159,4.5100],[2160,4.2900],[2161,4.3730],[2162,4.2300],[2163,4.0820],[2164,4.0100],[2165,4.1200],[2166,4.0270],[2167,4.0270],[2168,4.3620],[2169,4.0920],[2170,4.0960],[2171,4.0520],[2172,4.0400],[2173,3.9070],[2174,3.8300],[2175,3.9700],[2176,3.9980],[2177,3.9700],[2178,3.9300],[2179,3.7670],[2180,3.7800],[2181,3.7800],[2182,3.7810],[2183,3.7000],[2184,3.7200],[2185,3.6900],[2186,3.6410],[2187,3.6670],[2188,3.6210],[2189,3.6800],[2190,3.8010],[2191,3.9150],[2192,3.8030],[2193,3.6930],[2194,3.8400],[2195,3.7400],[2196,3.6700],[2197,3.6540],[2198,3.7200],[2199,3.6800],[2200,3.7400],[2201,3.6950],[2202,3.7100],[2203,3.8220],[2204,3.8100],[2205,3.7220],[2206,3.6540],[2207,3.5800],[2208,3.3900],[2209,3.2540],[2210,3.2200],[2211,3.3400],[2212,3.3000],[2213,3.4100],[2214,3.1000],[2215,3.1600],[2216,3.1490],[2217,3.0750],[2218,3.0000],[2219,2.7400],[2220,2.7620],[2221,2.6630],[2222,2.4850],[2223,2.5250],[2224,2.5510],[2225,2.4720],[2226,2.5620],[2227,2.5430],[2228,2.5650],[2229,2.5600],[2230,2.5680],[2231,2.6020],[2232,2.7200],[2233,2.7160],[2234,2.5700],[2235,2.5220],[2236,2.4650],[2237,2.4130],[2238,2.3740],[2239,2.3330],[2240,2.2780],[2241,2.2580],[2242,2.1300],[2243,2.0830],[2244,2.1690],[2245,2.1120],[2246,2.1950],[2247,2.1020],[2248,2.0000],[2249,2.0110],[2250,1.8920],[2251,1.6960],[2252,1.6210],[2253,1.5990],[2254,1.4000],[2255,1.4910],[2256,1.5220],[2257,1.3970],[2258,1.4180],[2259,1.3610],[2260,1.3070],[2261,1.3150],[2262,1.2770],[2263,1.2910],[2264,1.2440],[2265,1.1720],[2266,1.3010],[2267,1.2060],[2268,1.1790],[2269,1.1300],[2270,1.0950],[2271,1.0980],[2272,1.2800],[2273,1.4150],[2274,1.7170],[2275,1.5350],[2276,1.6690],[2277,1.7600],[2278,1.6320],[2279,1.5740],[2280,1.3980],[2281,1.2560],[2282,1.2940],[2283,1.3890],[2284,1.4850],[2285,1.4860],[2286,1.4200],[2287,1.4390],[2288,1.4330],[2289,1.4100],[2290,1.3700],[2291,1.4050],[2292,1.4370],[2293,1.4140],[2294,1.4350],[2295,1.4220],[2296,1.4280],[2297,1.4500],[2298,1.3460],[2299,1.2940],[2300,1.3670],[2301,1.3770],[2302,1.4540],[2303,1.5010],[2304,1.5650],[2305,1.6300],[2306,1.5070],[2307,1.3680],[2308,1.3400],[2309,1.3590],[2310,1.3430],[2311,1.2890],[2312,1.2870],[2313,1.2860],[2314,1.2320],[2315,1.2120],[2316,1.2200],[2317,1.1180],[2318,1.0900],[2319,1.0380],[2320,1.0330],[2321,1.1560],[2322,1.1660],[2323,1.2550],[2324,1.3000],[2325,1.2390],[2326,1.1280],[2327,1.2070],[2328,1.3010],[2329,1.3320],[2330,1.2970],[2331,1.2920],[2332,1.2570],[2333,1.2320],[2334,1.2930],[2335,1.3230],[2336,1.4020],[2337,1.3460],[2338,1.3490],[2339,1.3970],[2340,1.3500],[2341,1.3580],[2342,1.3410],[2343,1.3880],[2344,1.3590],[2345,1.3550],[2346,1.3300],[2347,1.3550],[2348,1.3430],[2349,1.3700],[2350,1.4720],[2351,1.4920],[2352,1.5030],[2353,1.5800],[2354,1.6050],[2355,1.7380],[2356,1.7170],[2357,1.8480],[2358,1.9140],[2359,1.9270],[2360,1.9510],[2361,1.8700],[2362,1.9390],[2363,1.8790],[2364,1.8600],[2365,1.6930],[2366,1.7420],[2367,1.6710],[2368,1.7270],[2369,1.6710],[2370,1.6790],[2371,1.6800],[2372,1.6640],[2373,1.5900],[2374,1.4920],[2375,1.4310],[2376,1.4470],[2377,1.4340],[2378,1.3680],[2379,1.4100],[2380,1.5450],[2381,1.5590],[2382,1.4850],[2383,1.4400],[2384,1.4180],[2385,1.4110],[2386,1.4860],[2387,1.4410],[2388,1.4400],[2389,1.4780],[2390,1.5320],[2391,1.5200],[2392,1.5530],[2393,1.5010],[2394,1.5190],[2395,1.4400],[2396,1.4250],[2397,1.4220],[2398,1.3900],[2399,1.3490],[2400,1.2750],[2401,1.3040],[2402,1.2660],[2403,1.2810],[2404,1.4160],[2405,1.4020],[2406,1.4200],[2407,1.4260],[2408,1.3670],[2409,1.3670],[2410,1.3420],[2411,1.4040],[2412,1.3720],[2413,1.3710],[2414,1.3960],[2415,1.4000],[2416,1.4000],[2417,1.3720],[2418,1.4000],[2419,1.3980],[2420,1.4050],[2421,1.4800],[2422,1.5230],[2423,1.5670],[2424,1.6870],[2425,1.6480],[2426,1.6660],[2427,1.6700],[2428,1.7100],[2429,1.7290],[2430,1.6590],[2431,1.6520],[2432,1.7230],[2433,1.7320],[2434,1.7400],[2435,1.7600],[2436,1.7500],[2437,1.7340],[2438,1.6820],[2439,1.7060],[2440,1.6980],[2441,1.6660],[2442,1.6710],[2443,1.7100],[2444,1.7830],[2445,1.8510],[2446,1.8400],[2447,1.8600],[2448,1.8700],[2449,1.8530],[2450,1.8750],[2451,1.8250],[2452,1.7550],[2453,1.6900],[2454,1.6260],[2455,1.5930],[2456,1.6830],[2457,1.7130],[2458,1.7000],[2459,1.7140],[2460,1.6710],[2461,1.7690],[2462,1.7600],[2463,1.7190],[2464,1.7160],[2465,1.6840],[2466,1.6870],[2467,1.6800],[2468,1.6450],[2469,1.6280],[2470,1.6740],[2471,1.6150],[2472,1.6920],[2473,1.6860],[2474,1.6510],[2475,1.6820],[2476,1.7120],[2477,1.6500],[2478,1.6500],[2479,1.6690],[2480,1.6750],[2481,1.6780],[2482,1.6500],[2483,1.6510],[2484,1.6240],[2485,1.5590],[2486,1.4700],[2487,1.5280],[2488,1.4850],[2489,1.5100],[2490,1.4360],[2491,1.4260],[2492,1.4130],[2493,1.4060],[2494,1.4270],[2495,1.3880],[2496,1.3380],[2497,1.3510],[2498,1.3170],[2499,1.4140],[2500,1.4770],[2501,1.5040],[2502,1.4600],[2503,1.4500],[2504,1.4430],[2505,1.4270],[2506,1.4200],[2507,1.4390],[2508,1.5480],[2509,1.5350],[2510,1.5360],[2511,1.5520],[2512,1.5620],[2513,1.5930],[2514,1.5800],[2515,1.5320],[2516,1.5460],[2517,1.5750],[2518,1.6360],[2519,1.6550],[2520,1.6490],[2521,1.6450],[2522,1.6130],[2523,1.6970],[2524,1.6910],[2525,1.7120],[2526,1.7150],[2527,1.7300],[2528,1.7860],[2529,1.8800],[2530,1.8500],[2531,1.9290],[2532,2.1600],[2533,2.1930],[2534,2.2380],[2535,2.1460],[2536,2.1430],[2537,2.1930],[2538,2.1870],[2539,2.1630],[2540,2.1460],[2541,2.1300],[2542,2.1590],[2543,2.0990],[2544,2.0800],[2545,2.0580],[2546,2.2450],[2547,2.3140],[2548,2.3860],[2549,2.2750],[2550,2.3290],[2551,2.2990],[2552,2.2550],[2553,2.1960],[2554,2.3740],[2555,2.3900],[2556,2.4110],[2557,2.4570],[2558,2.3580],[2559,2.3050],[2560,2.3290],[2561,2.4120],[2562,2.4100],[2563,2.4200],[2564,2.3880],[2565,2.4090],[2566,2.3400],[2567,2.3380],[2568,2.3500],[2569,2.2910],[2570,2.3420],[2571,2.3370],[2572,2.3600],[2573,2.3920],[2574,2.6500],[2575,2.6720],[2576,2.6850],[2577,2.6910],[2578,2.8440],[2579,2.7750],[2580,2.8400],[2581,2.7750],[2582,2.8590],[2583,2.8120],[2584,2.8590],[2585,2.8720],[2586,2.9040],[2587,2.9510],[2588,2.9600],[2589,2.9540],[2590,2.8800],[2591,2.9250],[2592,2.8670],[2593,2.6840],[2594,2.7440],[2595,2.8650],[2596,2.8700],[2597,2.8970],[2598,2.7430],[2599,2.8100],[2600,2.8200],[2601,2.6990],[2602,2.7910],[2603,2.7820],[2604,2.7850],[2605,2.8180],[2606,2.9530],[2607,2.9420],[2608,3.1780],[2609,3.2130],[2610,3.2550],[2611,3.3500],[2612,3.4460],[2613,3.5220],[2614,3.4730],[2615,3.4580],[2616,3.4140],[2617,3.4590],[2618,3.4590],[2619,3.4570],[2620,3.4400],[2621,3.4550],[2622,3.4070],[2623,3.5900],[2624,3.7020],[2625,3.7100],[2626,3.7160],[2627,3.7400],[2628,3.7420],[2629,3.7320],[2630,3.7640],[2631,3.8290],[2632,3.8160],[2633,3.8550],[2634,3.8570],[2635,3.8900],[2636,3.9370],[2637,4.0780],[2638,4.1480],[2639,3.9860],[2640,4.0430],[2641,3.9390],[2642,3.8680],[2643,3.8800],[2644,3.9040],[2645,3.9730],[2646,4.0140],[2647,4.0420],[2648,3.9890],[2649,4.0940],[2650,4.0280],[2651,4.0130],[2652,4.0590],[2653,3.9800],[2654,3.9300],[2655,3.9000],[2656,3.7540],[2657,3.8140],[2658,3.5140],[2659,3.3770],[2660,3.5230],[2661,3.5850],[2662,3.6490],[2663,3.8660],[2664,3.9280],[2665,3.9400],[2666,3.9150],[2667,3.8190],[2668,3.7180],[2669,3.7170],[2670,3.6100],[2671,3.6360],[2672,3.7750],[2673,3.7800],[2674,3.7740],[2675,3.6600],[2676,3.6020],[2677,3.7150],[2678,3.6670],[2679,3.6560],[2680,3.7960],[2681,3.8840],[2682,3.8700],[2683,3.8220],[2684,3.8390],[2685,3.7890],[2686,3.7670],[2687,3.4300],[2688,3.1950],[2689,3.3870],[2690,3.5470],[2691,3.4530],[2692,3.3360],[2693,3.4690],[2694,3.6550],[2695,3.6440],[2696,3.7770],[2697,3.7600],[2698,3.7770],[2699,3.7490],[2700,3.5770],[2701,3.6710],[2702,3.7640],[2703,3.6110],[2704,3.5200],[2705,3.7020],[2706,3.7970],[2707,3.8680],[2708,3.7870],[2709,3.6510],[2710,3.8770],[2711,3.6110],[2712,3.6980],[2713,3.6790],[2714,3.7750],[2715,3.8490],[2716,4.0300],[2717,4.0200],[2718,4.0800],[2719,4.0830],[2720,3.8840],[2721,3.9430],[2722,4.1130],[2723,4.2300],[2724,4.3930],[2725,4.4330],[2726,4.5190],[2727,4.5690],[2728,4.3900],[2729,4.1540],[2730,4.3020],[2731,4.4910],[2732,4.5590],[2733,4.4330],[2734,4.5700],[2735,4.6240],[2736,4.5440],[2737,4.5050],[2738,4.3070],[2739,4.6030],[2740,4.6510],[2741,4.6320],[2742,4.5930],[2743,4.5240],[2744,4.3730],[2745,4.3240],[2746,4.3860],[2747,4.5090],[2748,4.6360],[2749,4.8200],[2750,5.0190],[2751,4.9860],[2752,4.9900],[2753,5.0600],[2754,5.0350],[2755,4.8490],[2756,4.9410],[2757,4.9080],[2758,4.8200],[2759,4.6730],[2760,4.4000],[2761,4.4340],[2762,4.4850],[2763,4.7410],[2764,4.7190],[2765,4.6430],[2766,4.5430],[2767,4.6810],[2768,4.7310],[2769,4.7300],[2770,4.8650],[2771,4.8720],[2772,4.9250],[2773,4.8700],[2774,4.8050],[2775,4.9010],[2776,4.9450],[2777,4.9190],[2778,4.5980],[2779,4.5240],[2780,4.4360],[2781,4.5050],[2782,4.6840],[2783,4.6660],[2784,4.6930],[2785,4.8000],[2786,4.8790],[2787,4.8210],[2788,4.8810],[2789,4.9720],[2790,5.1200],[2791,5.0400],[2792,5.0000],[2793,5.0110],[2794,5.1200],[2795,5.2900],[2796,5.2040],[2797,5.0850],[2798,5.1070],[2799,5.0640],[2800,5.0500],[2801,5.0400],[2802,5.1180],[2803,5.0900],[2804,4.9740],[2805,4.8600],[2806,4.8310],[2807,4.7820],[2808,4.6880],[2809,4.7000],[2810,4.6260],[2811,4.5530],[2812,4.7680],[2813,4.7420],[2814,4.6480],[2815,4.4940],[2816,4.2620],[2817,4.4040],[2818,4.3130],[2819,4.2870],[2820,4.3500],[2821,4.3430],[2822,4.5170],[2823,4.4430],[2824,4.4660],[2825,4.4030],[2826,4.5080],[2827,4.5000],[2828,4.6030],[2829,4.5450],[2830,4.5610],[2831,4.5960],[2832,4.4680],[2833,4.2400],[2834,4.1140],[2835,4.1610],[2836,4.0300],[2837,3.9580],[2838,3.8040],[2839,3.7840],[2840,4.0220],[2841,3.9860],[2842,4.0180],[2843,3.9510],[2844,3.9010],[2845,3.9430],[2846,3.9650],[2847,3.9710],[2848,4.1520],[2849,4.1070],[2850,4.2070],[2851,4.4000],[2852,4.3930],[2853,4.2610],[2854,4.2640],[2855,4.2770],[2856,4.2770],[2857,4.3340],[2858,4.4240],[2859,4.5020],[2860,4.5550],[2861,4.4300],[2862,4.4290],[2863,4.3520],[2864,4.2960],[2865,4.2830],[2866,4.2470],[2867,4.3990],[2868,4.4000],[2869,4.4300],[2870,4.3730],[2871,4.2780],[2872,4.3430],[2873,4.2040],[2874,4.2180],[2875,4.1970],[2876,4.2640],[2877,4.2170],[2878,3.9810],[2879,4.0680],[2880,4.1500],[2881,3.9950],[2882,3.8940],[2883,3.7190],[2884,3.6100],[2885,3.6310],[2886,3.5370],[2887,3.3720],[2888,3.2930],[2889,3.4820],[2890,3.4460],[2891,3.6420],[2892,3.6400],[2893,3.6450],[2894,3.6480],[2895,3.5640],[2896,3.6620],[2897,3.4990],[2898,3.4420],[2899,3.4930],[2900,3.5510],[2901,3.3850],[2902,3.4480],[2903,3.4500],[2904,3.3470],[2905,3.4040],[2906,3.3090],[2907,3.1120],[2908,3.1320],[2909,2.7500],[2910,2.9430],[2911,2.9590],[2912,3.0220],[2913,2.9390],[2914,3.1110],[2915,3.2070],[2916,3.2690],[2917,3.2400],[2918,3.2390],[2919,3.1550],[2920,3.1130],[2921,3.1980],[2922,3.2600],[2923,3.1550],[2924,3.3200],[2925,3.2860],[2926,3.2000],[2927,3.1330],[2928,3.1000],[2929,2.9930],[2930,2.9120],[2931,3.0270],[2932,3.0180],[2933,3.1730],[2934,3.1390],[2935,3.1300],[2936,3.1420],[2937,3.1600],[2938,3.0780],[2939,2.9500],[2940,2.8630],[2941,3.0500],[2942,2.9400],[2943,2.9220],[2944,2.9230],[2945,3.0660],[2946,3.0330],[2947,3.1370],[2948,3.2000],[2949,3.1330],[2950,3.2800],[2951,3.2750],[2952,3.3790],[2953,3.4030],[2954,3.4540],[2955,3.4610],[2956,3.3090],[2957,3.5000],[2958,3.3960],[2959,3.2700],[2960,3.3220],[2961,3.2840],[2962,3.3300],[2963,3.4800],[2964,3.4880],[2965,3.5520],[2966,3.6550],[2967,3.6700],[2968,3.7220],[2969,3.5920],[2970,3.6890],[2971,3.7740],[2972,3.7740],[2973,3.7970],[2974,3.8530],[2975,3.9010],[2976,3.8790],[2977,3.9800],[2978,4.0920],[2979,4.0490],[2980,4.1850],[2981,4.0410],[2982,4.0890],[2983,4.0090],[2984,4.0310],[2985,4.0950],[2986,4.0740],[2987,4.0850],[2988,4.0710],[2989,4.0680],[2990,4.0230],[2991,4.0140],[2992,4.0000],[2993,3.8780],[2994,3.8940],[2995,3.8770],[2996,3.9240],[2997,3.9590],[2998,3.9800],[2999,3.9930],[3000,3.9400],[3001,3.9360],[3002,3.9510],[3003,3.9090],[3004,3.8950],[3005,4.0480],[3006,4.1300],[3007,4.1860],[3008,4.2110],[3009,4.1210],[3010,4.1700],[3011,4.1380],[3012,4.1590],[3013,4.1010],[3014,4.0400],[3015,4.0850],[3016,4.0050],[3017,3.9800],[3018,3.9260],[3019,3.9500],[3020,3.9920],[3021,4.0760],[3022,3.9590],[3023,4.0290],[3024,4.0420],[3025,3.9510],[3026,3.9910],[3027,3.9080],[3028,4.0210],[3029,4.1700],[3030,4.2000],[3031,4.1440],[3032,4.1810],[3033,4.1690],[3034,4.1430],[3035,4.1400],[3036,4.1110],[3037,4.1910],[3038,4.1730],[3039,4.0200],[3040,3.9230],[3041,3.9860],[3042,3.9420],[3043,3.8640],[3044,3.8550],[3045,3.8270],[3046,3.7610],[3047,3.7110],[3048,3.6820],[3049,3.5990],[3050,3.7560],[3051,3.8170],[3052,3.7600],[3053,3.6130],[3054,3.4500],[3055,3.4900],[3056,3.4950],[3057,3.5360],[3058,3.5500],[3059,3.6060],[3060,3.6830],[3061,3.6480],[3062,3.6300],[3063,3.6890],[3064,3.4510],[3065,3.3960],[3066,3.4090],[3067,3.3900],[3068,3.3520],[3069,3.2520],[3070,3.1750],[3071,3.2200],[3072,3.3400],[3073,3.4520],[3074,3.5170],[3075,3.5160],[3076,3.5190],[3077,3.5520],[3078,3.5400],[3079,3.5610],[3080,3.4590],[3081,3.3870],[3082,3.3540],[3083,3.2690],[3084,3.2620],[3085,3.3130],[3086,3.2630],[3087,3.1350],[3088,3.1430],[3089,3.1260],[3090,3.0370],[3091,3.0780],[3092,3.0600],[3093,3.0320],[3094,3.0520],[3095,3.0150],[3096,2.9140],[3097,2.9060],[3098,2.8660],[3099,2.9070],[3100,2.8820],[3101,2.8090],[3102,2.7320],[3103,2.6480],[3104,2.5720],[3105,2.6940],[3106,2.6340],[3107,2.7270],[3108,2.7890],[3109,2.7300],[3110,2.7700],[3111,2.7490],[3112,2.7700],[3113,2.6100],[3114,2.5870],[3115,2.5090],[3116,2.5350],[3117,2.4460],[3118,2.3960],[3119,2.3130],[3120,2.2550],[3121,2.2200],[3122,2.3250],[3123,2.2040],[3124,2.1500],[3125,2.0310],[3126,2.0270],[3127,2.0380],[3128,2.0330],[3129,1.9620],[3130,1.9710],[3131,1.9750],[3132,1.9990],[3133,2.0640],[3134,2.1580],[3135,2.2000],[3136,2.2860],[3137,2.3420],[3138,2.4040],[3139,2.3420],[3140,2.3100],[3141,2.3400],[3142,2.3090],[3143,2.3270],[3144,2.2820],[3145,2.2320],[3146,2.2400],[3147,2.2590],[3148,2.2550],[3149,2.2700],[3150,2.1380],[3151,2.2390],[3152,2.1990],[3153,2.2960],[3154,2.3830],[3155,2.4480],[3156,2.4340],[3157,2.3560],[3158,2.4220],[3159,2.4450],[3160,2.4260],[3161,2.4150],[3162,2.2820],[3163,2.2060],[3164,2.1990],[3165,2.2770],[3166,2.3500],[3167,2.3780],[3168,2.3180],[3169,2.3110],[3170,2.3390],[3171,2.3070],[3172,2.3290],[3173,2.3300],[3174,2.4070],[3175,2.3900],[3176,2.3150],[3177,2.2680],[3178,2.2320],[3179,2.1320],[3180,2.0340],[3181,2.0750],[3182,2.0200],[3183,1.9600],[3184,1.8200],[3185,1.8540],[3186,1.8860],[3187,1.8500],[3188,1.8950],[3189,1.8700],[3190,1.9260],[3191,1.9800],[3192,1.9960],[3193,1.9230],[3194,1.8900],[3195,1.8510],[3196,1.8140],[3197,1.7720],[3198,1.7990],[3199,1.7330],[3200,1.6330],[3201,1.6230],[3202,1.5700],[3203,1.5520],[3204,1.5780],[3205,1.6230],[3206,1.5200],[3207,1.4260],[3208,1.4050],[3209,1.3720],[3210,1.4490],[3211,1.5390],[3212,1.5220],[3213,1.5410],[3214,1.5300],[3215,1.5390],[3216,1.5430],[3217,1.5300],[3218,1.4090],[3219,1.3190],[3220,1.4660],[3221,1.5100],[3222,1.4280],[3223,1.3440],[3224,1.3400],[3225,1.2940],[3226,1.3380],[3227,1.4250],[3228,1.4460],[3229,1.4870],[3230,1.4510],[3231,1.4180],[3232,1.4910],[3233,1.4400],[3234,1.4350],[3235,1.4000],[3236,1.4520],[3237,1.6330],[3238,1.6900],[3239,1.7280],[3240,1.8580],[3241,1.8620],[3242,1.8850],[3243,1.8450],[3244,1.8100],[3245,1.7880],[3246,1.8440],[3247,1.8420],[3248,1.7620],[3249,1.7940],[3250,1.8150],[3251,1.8480],[3252,1.8060],[3253,1.7710],[3254,1.7290],[3255,1.6930],[3256,1.6770],[3257,1.7190],[3258,1.6970],[3259,1.7410],[3260,1.7400],[3261,1.5800],[3262,1.5650],[3263,1.5290],[3264,1.6050],[3265,1.6600],[3266,1.6510],[3267,1.7400],[3268,1.7580],[3269,1.7460],[3270,1.7300],[3271,1.7710],[3272,1.7900],[3273,1.8170],[3274,1.8350],[3275,1.7700],[3276,1.9180],[3277,1.9190],[3278,1.8930],[3279,1.8590],[3280,1.8220],[3281,1.7260],[3282,1.7000],[3283,1.7620],[3284,1.7380],[3285,1.6470],[3286,1.6440],[3287,1.6340],[3288,1.6400],[3289,1.6260],[3290,1.6830],[3291,1.6950],[3292,1.7040],[3293,1.6340],[3294,1.6600],[3295,1.6850],[3296,1.7420],[3297,1.8800],[3298,1.8430],[3299,1.8450],[3300,1.8420],[3301,1.8270],[3302,1.7400],[3303,1.8080],[3304,1.7390],[3305,1.7590],[3306,1.8110],[3307,1.8080],[3308,1.7550],[3309,1.5560],[3310,1.4510],[3311,1.3970],[3312,1.4330],[3313,1.3720],[3314,1.5550],[3315,1.6570],[3316,1.5630],[3317,1.5300],[3318,1.5850],[3319,1.4000],[3320,1.3500],[3321,1.3670],[3322,1.4220],[3323,1.4590],[3324,1.4810],[3325,1.4600],[3326,1.4200],[3327,1.3890],[3328,1.4310],[3329,1.4700],[3330,1.5000],[3331,1.5800],[3332,1.5670],[3333,1.6130],[3334,1.5780],[3335,1.6010],[3336,1.5930],[3337,1.5570],[3338,1.6040],[3339,1.5800],[3340,1.5820],[3341,1.5320],[3342,1.5920],[3343,1.5500],[3344,1.5750],[3345,1.5600],[3346,1.4850],[3347,1.4900],[3348,1.5070],[3349,1.5240],[3350,1.5670],[3351,1.5710],[3352,1.6000],[3353,1.6170],[3354,1.6510],[3355,1.6600],[3356,1.6120],[3357,1.6370],[3358,1.6190],[3359,1.6200],[3360,1.6530],[3361,1.7040],[3362,1.6700],[3363,1.6810],[3364,1.6790],[3365,1.6900],[3366,1.6840],[3367,1.7570],[3368,1.7700],[3369,1.7920],[3370,1.7800],[3371,1.7920],[3372,1.8400],[3373,1.8690],[3374,1.8310],[3375,1.7680],[3376,1.7600],[3377,1.7600],[3378,1.7380],[3379,1.7600],[3380,1.6820],[3381,1.7200],[3382,1.7600],[3383,1.7510],[3384,1.7500],[3385,1.7140],[3386,1.7660],[3387,1.8800],[3388,1.8780],[3389,1.9110],[3390,1.9320],[3391,1.9780],[3392,2.0230],[3393,1.9770],[3394,1.9900],[3395,1.9650],[3396,2.0160],[3397,1.9810],[3398,1.9960],[3399,1.9940],[3400,2.0310],[3401,2.0570],[3402,2.0420],[3403,2.0480],[3404,2.0960],[3405,2.1110],[3406,2.1110],[3407,2.1150],[3408,2.1100],[3409,2.0830],[3410,2.0480],[3411,1.9750],[3412,1.9550],[3413,1.9400],[3414,1.9820],[3415,1.9600],[3416,2.0170],[3417,2.0260],[3418,1.9650],[3419,2.0210],[3420,2.0300],[3421,1.9650],[3422,1.9300],[3423,1.9070],[3424,1.9050],[3425,1.9500],[3426,1.9730],[3427,1.9640],[3428,1.9420],[3429,1.9200],[3430,1.9200],[3431,1.9700],[3432,2.0270],[3433,2.0000],[3434,2.0550],[3435,2.0660],[3436,2.1150],[3437,2.1700],[3438,2.2200],[3439,2.2560],[3440,2.2550],[3441,2.2700],[3442,2.2960],[3443,2.3100],[3444,2.3400],[3445,2.3000],[3446,2.2720],[3447,2.2750],[3448,2.2880],[3449,2.2540],[3450,2.2400],[3451,2.2200],[3452,2.3530],[3453,2.3600],[3454,2.3500],[3455,2.3500],[3456,2.3530],[3457,2.3600],[3458,2.3900],[3459,2.3650],[3460,2.3560],[3461,2.3700],[3462,2.3340],[3463,2.3380],[3464,2.3470],[3465,2.3740],[3466,2.4000],[3467,2.4260],[3468,2.4470],[3469,2.5120],[3470,2.5000],[3471,2.4900],[3472,2.4300],[3473,2.4000],[3474,2.4170],[3475,2.4200],[3476,2.4280],[3477,2.3760],[3478,2.3500],[3479,2.3620],[3480,2.4000],[3481,2.3900],[3482,2.4500],[3483,2.4590],[3484,2.4860],[3485,2.4300],[3486,2.4270],[3487,2.4100],[3488,2.4380],[3489,2.3930],[3490,2.2900],[3491,2.2680],[3492,2.3000],[3493,2.3260],[3494,2.4120],[3495,2.4050],[3496,2.3990],[3497,2.3700],[3498,2.3590],[3499,2.3500],[3500,2.3480],[3501,2.3700],[3502,2.3730],[3503,2.3160],[3504,2.3510],[3505,2.3930],[3506,2.3800],[3507,2.3800],[3508,2.3460],[3509,2.3530],[3510,2.3580],[3511,2.3620],[3512,2.3270],[3513,2.3250],[3514,2.3260],[3515,2.3730],[3516,2.3290],[3517,2.3150],[3518,2.2880],[3519,2.3100],[3520,2.3120],[3521,2.3400],[3522,2.3200],[3523,2.3600],[3524,2.3100],[3525,2.2790],[3526,2.2790],[3527,2.2790],[3528,2.2060],[3529,2.2300],[3530,2.2300],[3531,2.2130],[3532,2.2670],[3533,2.2800],[3534,2.2900],[3535,2.2900],[3536,2.3000],[3537,2.3000],[3538,2.2950],[3539,2.2770],[3540,2.2550],[3541,2.2350],[3542,2.4690],[3543,2.4700],[3544,2.4260],[3545,2.4100],[3546,2.4460],[3547,2.5000],[3548,2.4750],[3549,2.4480],[3550,2.5430],[3551,2.5400],[3552,2.6310],[3553,2.6620],[3554,2.6950],[3555,2.7190],[3556,2.7470],[3557,2.7530],[3558,2.6640],[3559,2.6700],[3560,2.6380],[3561,2.6610],[3562,2.6760],[3563,2.6660],[3564,2.6310],[3565,2.6600],[3566,2.6150],[3567,2.6530],[3568,2.6750],[3569,2.5550],[3570,2.5380],[3571,2.5420],[3572,2.5410],[3573,2.5400],[3574,2.5380],[3575,2.5260],[3576,2.5120],[3577,2.5000],[3578,2.4880],[3579,2.4520],[3580,2.3210],[3581,2.3950],[3582,2.3230],[3583,2.3300],[3584,2.2710],[3585,2.2400],[3586,2.2400],[3587,2.2200],[3588,2.2510],[3589,2.2920],[3590,2.2780],[3591,2.2780],[3592,2.2800],[3593,2.3120],[3594,2.3000],[3595,2.2450],[3596,2.2530],[3597,2.2720],[3598,2.2910],[3599,2.3030],[3600,2.2680],[3601,2.2580],[3602,2.2270],[3603,2.2500],[3604,2.2350],[3605,2.2400],[3606,2.2580],[3607,2.2750],[3608,2.2350],[3609,2.1810],[3610,2.1440],[3611,2.1710],[3612,2.1640],[3613,2.2260],[3614,2.2040],[3615,2.2030],[3616,2.1960],[3617,2.2080],[3618,2.1900],[3619,2.1710],[3620,2.1700],[3621,2.1810],[3622,2.1760],[3623,2.2010],[3624,2.3670],[3625,2.3100],[3626,2.3000],[3627,2.3080],[3628,2.3060],[3629,2.3040],[3630,2.2870],[3631,2.3080],[3632,2.2910],[3633,2.2760],[3634,2.3000],[3635,2.2700],[3636,2.2630],[3637,2.2480],[3638,2.2700],[3639,2.2700],[3640,2.2800],[3641,2.2130],[3642,2.1870],[3643,2.1830],[3644,2.2070],[3645,2.2200],[3646,2.1880],[3647,2.1710],[3648,1.9850],[3649,2.0320],[3650,2.0400],[3651,2.0100],[3652,1.9560],[3653,1.9780],[3654,1.9630],[3655,1.9720],[3656,1.9770],[3657,2.0650],[3658,2.1430],[3659,2.1430],[3660,2.1500],[3661,2.1400],[3662,2.1480],[3663,2.1390],[3664,2.1520],[3665,2.1500],[3666,2.2110],[3667,2.2050],[3668,2.2430],[3669,2.2180],[3670,2.2020],[3671,2.2080],[3672,2.2040],[3673,2.1910],[3674,2.1700],[3675,2.1670],[3676,2.0870],[3677,2.0180],[3678,1.9300],[3679,1.9400],[3680,1.9310],[3681,1.9280],[3682,1.9220],[3683,1.9350],[3684,2.0220],[3685,1.9850],[3686,1.9470],[3687,1.9780],[3688,1.9930],[3689,2.0250],[3690,2.1400],[3691,2.1440],[3692,2.1150],[3693,2.0940],[3694,2.1620],[3695,2.1330],[3696,2.1530],[3697,2.1940],[3698,2.2020],[3699,2.1560],[3700,2.1700],[3701,2.1780],[3702,2.2390],[3703,2.2550],[3704,2.2950],[3705,2.2860],[3706,2.3590],[3707,2.3760],[3708,2.3590],[3709,2.5000],[3710,2.4590],[3711,2.5530],[3712,2.5720],[3713,2.6000],[3714,2.5860],[3715,2.5480],[3716,2.5470],[3717,2.5430],[3718,2.5350],[3719,2.5620],[3720,2.5330],[3721,2.5150],[3722,2.5120],[3723,2.4840],[3724,2.5010],[3725,2.5300],[3726,2.5860],[3727,2.6500],[3728,2.6820],[3729,2.6150],[3730,2.6280],[3731,2.6200],[3732,2.5540],[3733,2.5120],[3734,2.4490],[3735,2.4600],[3736,2.4420],[3737,2.3910],[3738,2.4630],[3739,2.4900],[3740,2.4670],[3741,2.4750],[3742,2.5690],[3743,2.5800],[3744,2.5500],[3745,2.5400],[3746,2.5060],[3747,2.5010],[3748,2.5040],[3749,2.5100],[3750,2.4900],[3751,2.3760],[3752,2.2660],[3753,2.2330],[3754,2.2150],[3755,2.2450],[3756,2.2670],[3757,2.2660],[3758,2.2650],[3759,2.2210],[3760,2.2450],[3761,2.2150],[3762,2.2190],[3763,2.1950],[3764,2.2200],[3765,2.2050],[3766,2.1680],[3767,2.1140],[3768,2.1160],[3769,2.1850],[3770,2.1750],[3771,2.1710],[3772,2.1910],[3773,2.1850],[3774,2.2710],[3775,2.2370],[3776,2.2490],[3777,2.2810],[3778,2.2610],[3779,2.3020],[3780,2.2570],[3781,2.2400],[3782,2.2320],[3783,2.2900],[3784,2.3110],[3785,2.3200],[3786,2.3170],[3787,2.3230],[3788,2.3000],[3789,2.3300],[3790,2.3520],[3791,2.3860],[3792,2.3930],[3793,2.3710],[3794,2.3900],[3795,2.4190],[3796,2.4200],[3797,2.4800],[3798,2.5000],[3799,2.6730],[3800,2.6800],[3801,2.6700],[3802,2.6490],[3803,2.6800],[3804,2.6700],[3805,2.6470],[3806,2.6400],[3807,2.5900],[3808,2.5810],[3809,2.4600],[3810,2.5270],[3811,2.4370],[3812,2.4550],[3813,2.4040],[3814,2.4380],[3815,2.4840],[3816,2.5050],[3817,2.5820],[3818,2.5890],[3819,2.5320],[3820,2.5530],[3821,2.5110],[3822,2.4930],[3823,2.4920],[3824,2.4700],[3825,2.4470],[3826,2.4180],[3827,2.4700],[3828,2.4200],[3829,2.4190],[3830,2.3230],[3831,2.2950],[3832,2.3560],[3833,2.3250],[3834,2.3460],[3835,2.3450],[3836,2.2950],[3837,2.3750],[3838,2.3950],[3839,2.4430],[3840,2.4700],[3841,2.5000],[3842,2.4760],[3843,2.4040],[3844,2.3960],[3845,2.4160],[3846,2.4080],[3847,2.3780],[3848,2.4170],[3849,2.3760],[3850,2.4260],[3851,2.4790],[3852,2.5060],[3853,2.5280],[3854,2.5590],[3855,2.7100],[3856,2.7300],[3857,2.7380],[3858,2.7280],[3859,2.7490],[3860,2.7330],[3861,2.7260],[3862,2.7460],[3863,2.7230],[3864,2.6400],[3865,2.6160],[3866,2.5840],[3867,2.5240],[3868,2.5080],[3869,2.4560],[3870,2.4730],[3871,2.5560],[3872,2.5800],[3873,2.5670],[3874,2.5620],[3875,2.5640],[3876,2.5290],[3877,2.5400],[3878,2.5540],[3879,2.5270],[3880,2.5120],[3881,2.4960],[3882,2.4700],[3883,2.4120],[3884,2.4280],[3885,2.4670],[3886,2.4850],[3887,2.5340],[3888,2.5500],[3889,2.5750],[3890,2.6070],[3891,2.6540],[3892,2.6460],[3893,2.6510],[3894,2.6270],[3895,2.6190],[3896,2.5920],[3897,2.5700],[3898,2.5330],[3899,2.5250],[3900,2.5380],[3901,2.5040],[3902,2.5450],[3903,2.4800],[3904,2.4650],[3905,2.4270],[3906,2.5500],[3907,2.5190],[3908,2.3940],[3909,2.3140],[3910,2.2020],[3911,2.2350],[3912,2.1540],[3913,2.3100],[3914,2.3850],[3915,2.2680],[3916,2.1630],[3917,2.1150],[3918,2.1050],[3919,2.0590],[3920,2.1320],[3921,2.0730],[3922,2.1350],[3923,2.1610],[3924,2.2050],[3925,2.2410],[3926,2.2200],[3927,2.2970],[3928,2.3530],[3929,2.1670],[3930,2.1410],[3931,2.1370],[3932,2.0640],[3933,2.0220],[3934,2.0150],[3935,2.0680],[3936,2.0210],[3937,2.0410],[3938,1.9935],[3939,1.9740],[3940,2.0370],[3941,2.0680],[3942,2.1600],[3943,2.1900],[3944,2.0480],[3945,2.1080],[3946,2.0310],[3947,1.9175],[3948,1.8060],[3949,1.8120],[3950,1.7250],[3951,1.8230],[3952,1.8895],[3953,1.6015],[3954,1.6500],[3955,1.5630],[3956,1.6160],[3957,1.6850],[3958,1.7135],[3959,1.7095],[3960,1.7145],[3961,1.6680],[3962,1.7250],[3963,1.7440],[3964,1.7750],[3965,1.8195],[3966,1.8865],[3967,1.8965],[3968,1.9055],[3969,1.9780],[3970,2.0420],[3971,2.0230],[3972,1.9755],[3973,1.9440],[3974,1.9140],[3975,1.9395],[3976,1.9885],[3977,2.0150],[3978,2.0210],[3979,2.0640],[3980,2.1100],[3981,2.1580],[3982,2.1330],[3983,2.1170],[3984,2.0990],[3985,2.1040],[3986,2.0770],[3987,2.0980],[3988,2.1330],[3989,2.1230],[3990,2.0420],[3991,2.0350],[3992,2.0300],[3993,2.1060],[3994,2.0840],[3995,2.0720],[3996,2.0660],[3997,2.1250],[3998,2.0930],[3999,2.1260],[4000,2.1280],[4001,2.1550],[4002,2.1600],[4003,2.1320],[4004,2.1340],[4005,2.1140],[4006,2.2190],[4007,2.2400],[4008,2.2500],[4009,2.2800],[4010,2.2340],[4011,2.1510],[4012,2.2260],[4013,2.2810],[4014,2.3140],[4015,2.3360],[4016,2.3160],[4017,2.3090],[4018,2.3580],[4019,2.3280],[4020,2.3500],[4021,2.3050],[4022,2.2970],[4023,2.2600],[4024,2.1160],[4025,2.0800],[4026,2.1000],[4027,2.1020],[4028,2.0400],[4029,2.0600],[4030,2.0520],[4031,2.0560],[4032,2.0080],[4033,2.0420],[4034,2.0420],[4035,2.0140],[4036,2.1180],[4037,2.1840],[4038,2.1180],[4039,2.1700],[4040,2.1760],[4041,2.1720],[4042,2.1680],[4043,2.1780],[4044,2.1420],[4045,2.1400],[4046,2.1660],[4047,2.1520],[4048,2.1320],[4049,2.1500],[4050,2.1140],[4051,2.1100],[4052,2.0700],[4053,2.0960],[4054,2.1320],[4055,2.1600],[4056,2.1500],[4057,2.2360],[4058,2.2240],[4059,2.2500],[4060,2.2340],[4061,2.2260],[4062,2.2800],[4063,2.3200],[4064,2.3640],[4065,2.3880],[4066,2.4320],[4067,2.4100],[4068,2.3860],[4069,2.3840],[4070,2.4000],[4071,2.4400],[4072,2.4480],[4073,2.4600],[4074,2.4160],[4075,2.3980],[4076,2.3500],[4077,2.3300],[4078,2.2860],[4079,2.2300],[4080,2.2260],[4081,2.2000],[4082,2.2100],[4083,2.2420],[4084,2.2120],[4085,2.1900],[4086,2.2020],[4087,2.1420],[4088,2.0940],[4089,2.1300],[4090,2.1800],[4091,2.1760],[4092,2.1800],[4093,2.1740],[4094,2.1540],[4095,2.1500],[4096,2.1760],[4097,2.1760],[4098,2.2360],[4099,2.2580],[4100,2.2580],[4101,2.2480],[4102,2.2780],[4103,2.3240],[4104,2.3080],[4105,2.3420],[4106,2.3840],[4107,2.3860],[4108,2.3720],[4109,2.3820],[4110,2.3900],[4111,2.3900],[4112,2.4400],[4113,2.4400],[4114,2.4420],[4115,2.3940],[4116,2.3920],[4117,2.3660],[4118,2.3540],[4119,2.3540],[4120,2.3500],[4121,2.3420],[4122,2.2540],[4123,2.2360],[4124,2.2440],[4125,2.2860],[4126,2.2900],[4127,2.3500],[4128,2.3980],[4129,2.4100],[4130,2.4000],[4131,2.4040],[4132,2.4260],[4133,2.4360],[4134,2.4080],[4135,2.4600],[4136,2.4400],[4137,2.4820],[4138,2.5000],[4139,2.5520],[4140,2.5640],[4141,2.5620],[4142,2.5440],[4143,2.5500],[4144,2.6120],[4145,2.6700],[4146,2.6380],[4147,2.6120],[4148,2.6780],[4149,2.6740],[4150,2.6780],[4151,2.6200],[4152,2.5540],[4153,2.5300],[4154,2.5340],[4155,2.5560],[4156,2.5160],[4157,2.5080],[4158,2.4900],[4159,2.5040],[4160,2.5200],[4161,2.5100],[4162,2.5160],[4163,2.4820],[4164,2.4680],[4165,2.4520],[4166,2.4260],[4167,2.4840],[4168,2.4940],[4169,2.5380],[4170,2.5280],[4171,2.5200],[4172,2.6120],[4173,2.6000],[4174,2.6640],[4175,2.6660],[4176,2.6360],[4177,2.6160],[4178,2.6120],[4179,2.6160],[4180,2.6620],[4181,2.6260],[4182,2.6400],[4183,2.6340],[4184,2.6000],[4185,2.6560],[4186,2.6360],[4187,2.6080],[4188,2.6040],[4189,2.5740],[4190,2.5680],[4191,2.5840],[4192,2.6180],[4193,2.5920],[4194,2.5960],[4195,2.6360],[4196,2.6940],[4197,2.7280],[4198,2.7560],[4199,2.7340],[4200,2.6960],[4201,2.7380],[4202,2.6860],[4203,2.6820],[4204,2.6500],[4205,2.6200],[4206,2.5900],[4207,2.5400],[4208,2.5640],[4209,2.5840],[4210,2.5820],[4211,2.6000],[4212,2.6300],[4213,2.7240],[4214,2.7420],[4215,2.7040],[4216,2.6940],[4217,2.6860],[4218,2.6660],[4219,2.6400],[4220,2.6340],[4221,2.5960],[4222,2.4600],[4223,2.3860],[4224,2.4120],[4225,2.3400],[4226,2.3880],[4227,2.2740],[4228,2.3160],[4229,2.3100],[4230,2.2660],[4231,2.1740],[4232,1.9350],[4233,1.8490],[4234,1.7690],[4235,1.4050],[4236,1.3860],[4237,1.1490],[4238,1.2160],[4239,1.1350],[4240,1.1320],[4241,1.1210],[4242,1.1020],[4243,1.1740],[4244,1.2080],[4245,1.2840],[4246,1.2920],[4247,1.2810],[4248,1.3920],[4249,1.3520],[4250,1.3920],[4251,1.3550],[4252,1.3850],[4253,1.4540],[4254,1.4350],[4255,1.5070],[4256,1.6330],[4257,1.5940],[4258,1.6200],[4259,1.6380],[4260,1.5800],[4261,1.5400],[4262,1.5330],[4263,1.5670],[4264,1.5390],[4265,1.5850],[4266,1.6190],[4267,1.7150],[4268,1.7040],[4269,1.6720],[4270,1.6690],[4271,1.6690],[4272,1.6920],[4273,1.6860],[4274,1.7000],[4275,1.6720],[4276,1.6180],[4277,1.5760],[4278,1.5730],[4279,1.6300],[4280,1.6120],[4281,1.5980],[4282,1.5910],[4283,1.6150],[4284,1.6760],[4285,1.7290],[4286,1.7590],[4287,1.7890],[4288,1.7600],[4289,1.8500],[4290,1.8820],[4291,1.9900],[4292,1.9730],[4293,2.0280],[4294,2.0500],[4295,1.9800],[4296,1.9510],[4297,1.8320],[4298,1.8360],[4299,1.8620],[4300,1.9780],[4301,1.9280],[4302,1.8880],[4303,1.8910],[4304,1.8520],[4305,1.8890],[4306,1.8200],[4307,1.8500],[4308,1.8480],[4309,1.8900],[4310,1.8470],[4311,1.8330],[4312,1.9170],[4313,1.8970],[4314,1.9210],[4315,1.8960],[4316,1.8700],[4317,1.8150],[4318,1.8910],[4319,1.9310],[4320,1.9290],[4321,1.9450],[4322,1.9710],[4323,1.9560],[4324,1.9350],[4325,1.9660],[4326,2.0000],[4327,1.9900],[4328,1.9320],[4329,1.8860],[4330,1.9120],[4331,1.9050],[4332,1.9850],[4333,1.9100],[4334,2.0080],[4335,2.0320],[4336,2.0180],[4337,1.9650],[4338,1.9230],[4339,1.9670],[4340,2.0160],[4341,2.0040],[4342,2.0320],[4343,1.9970],[4344,1.9720],[4345,1.9460],[4346,1.9620],[4347,1.9620],[4348,1.9470],[4349,2.0140],[4350,1.9450],[4351,1.9390],[4352,1.9440],[4353,1.9330],[4354,1.9050],[4355,1.9180],[4356,1.9200],[4357,1.9150],[4358,1.9330],[4359,2.0340],[4360,1.9500],[4361,1.9970],[4362,2.0220],[4363,2.0360],[4364,2.0020],[4365,2.0500],[4366,2.0580],[4367,2.0700],[4368,2.0620],[4369,1.9720],[4370,1.9920],[4371,2.0240],[4372,2.0400],[4373,2.0280],[4374,1.6220],[4375,1.5010],[4376,1.5200],[4377,1.6000],[4378,1.6400],[4379,1.6440],[4380,1.6400],[4381,1.6360],[4382,1.6070],[4383,1.6900],[4384,1.6660],[4385,1.6500],[4386,1.6630],[4387,1.6450],[4388,1.6570],[4389,1.6380],[4390,1.6350],[4391,1.5990],[4392,1.5850],[4393,1.5900],[4394,1.5470],[4395,1.4860],[4396,1.4210],[4397,1.4300],[4398,1.4590],[4399,1.4910],[4400,1.5070],[4401,1.5200],[4402,1.4870],[4403,1.5680],[4404,1.6410],[4405,1.7500],[4406,1.7430],[4407,1.7800],[4408,1.7670],[4409,1.8580],[4410,1.8800],[4411,1.8900],[4412,1.8720],[4413,1.8890],[4414,1.9530],[4415,1.9760],[4416,1.9600],[4417,1.9440],[4418,1.9430],[4419,1.9580],[4420,1.9680],[4421,1.9980],[4422,2.0100],[4423,2.0520],[4424,2.0820],[4425,2.0600],[4426,2.0900],[4427,2.0480],[4428,2.0100],[4429,2.0160],[4430,2.0860],[4431,2.0280],[4432,2.0340],[4433,2.0020],[4434,1.9350],[4435,1.9850],[4436,2.0100],[4437,2.0500],[4438,2.0400],[4439,2.0400],[4440,2.0640],[4441,2.0200],[4442,1.9900],[4443,1.9910],[4444,2.0640],[4445,2.0480],[4446,2.0300],[4447,2.0080],[4448,2.0740],[4449,2.0600],[4450,2.0400],[4451,1.9500],[4452,1.9500],[4453,1.9300],[4454,1.9340],[4455,1.8940],[4456,1.8800],[4457,1.8300],[4458,1.8600],[4459,1.7850],[4460,1.8090],[4461,1.8080],[4462,1.8320],[4463,1.8700],[4464,1.8810],[4465,1.8840],[4466,1.8860],[4467,1.9350],[4468,1.9070],[4469,1.9090],[4470,1.9560],[4471,1.9370],[4472,1.9700],[4473,1.9580],[4474,1.9280],[4475,1.8840],[4476,1.9520],[4477,2.0100],[4478,2.0500],[4479,2.0900],[4480,2.1080],[4481,2.0920],[4482,2.2120],[4483,2.1300],[4484,2.1000],[4485,2.1000],[4486,2.0740],[4487,2.0740],[4488,2.1240],[4489,2.1080],[4490,2.0940],[4491,2.1400],[4492,2.1620],[4493,2.1680],[4494,2.1540],[4495,2.1560],[4496,2.1360],[4497,2.0900],[4498,2.0740],[4499,2.1000],[4500,2.0920],[4501,2.1080],[4502,2.1320],[4503,2.1520],[4504,2.1820],[4505,2.1680],[4506,2.1900],[4507,2.2080],[4508,2.1860],[4509,2.1500],[4510,2.1340],[4511,2.1160],[4512,2.1400],[4513,2.1020],[4514,2.1300],[4515,2.1640],[4516,2.0940],[4517,2.1060],[4518,2.1480],[4519,2.1520],[4520,2.1920],[4521,2.2060],[4522,2.2860],[4523,2.2820],[4524,2.2800],[4525,2.3260],[4526,2.2880],[4527,2.3140],[4528,2.3200],[4529,2.3600],[4530,2.3760],[4531,2.2980],[4532,2.2880],[4533,2.2680],[4534,2.2840],[4535,2.2740],[4536,2.2600],[4537,2.2140],[4538,2.2260],[4539,2.2160],[4540,2.2300],[4541,2.1780],[4542,2.1820],[4543,2.1680],[4544,2.2060],[4545,2.2080],[4546,2.2260],[4547,2.2420],[4548,2.2380],[4549,2.2420],[4550,2.2300],[4551,2.2120],[4552,2.2400],[4553,2.2180],[4554,2.1680],[4555,2.2040],[4556,2.1840],[4557,2.1600],[4558,2.1520],[4559,2.1240],[4560,2.1180],[4561,2.1440],[4562,2.1460],[4563,2.1940],[4564,2.2000],[4565,2.1660],[4566,2.1620],[4567,2.1420],[4568,2.1540],[4569,2.2040],[4570,2.2260],[4571,2.1880],[4572,2.1740],[4573,2.1500],[4574,2.1500],[4575,2.1500],[4576,2.1100],[4577,2.0900],[4578,2.0440],[4579,2.0260],[4580,1.9320],[4581,1.9370],[4582,1.9980],[4583,1.9790],[4584,2.0220],[4585,2.0640],[4586,2.0300],[4587,2.0720],[4588,2.0840],[4589,2.0480],[4590,2.0680],[4591,2.0560],[4592,2.0500],[4593,2.0880],[4594,2.0880],[4595,2.0400],[4596,2.0560],[4597,2.0920],[4598,2.0920],[4599,2.1100],[4600,2.0820],[4601,2.0420],[4602,2.0600],[4603,2.0200],[4604,2.0180],[4605,2.0500],[4606,2.0660],[4607,2.0900],[4608,2.0860],[4609,2.1040],[4610,2.0820],[4611,2.0920],[4612,2.1260],[4613,2.1400],[4614,2.1380],[4615,2.1040],[4616,2.1580],[4617,2.1400],[4618,2.1460],[4619,2.1180],[4620,2.1760],[4621,2.1400],[4622,2.1300],[4623,2.1420],[4624,2.1500],[4625,2.1020],[4626,2.1020],[4627,2.1400],[4628,2.1720],[4629,2.1620],[4630,2.2000],[4631,2.1420],[4632,2.1480],[4633,2.1260],[4634,2.1500],[4635,2.1300],[4636,2.1340],[4637,2.0960],[4638,2.1700],[4639,2.2600],[4640,2.2780],[4641,2.3200],[4642,2.3040],[4643,2.3260],[4644,2.3760],[4645,2.3700],[4646,2.3800],[4647,2.3960],[4648,2.3400],[4649,2.4280],[4650,2.4320],[4651,2.4540],[4652,2.4380],[4653,2.4420],[4654,2.4600],[4655,2.4960],[4656,2.4960],[4657,2.4840],[4658,2.3220],[4659,2.2920],[4660,2.2860],[4661,2.2620],[4662,2.2500],[4663,2.2400],[4664,2.2260],[4665,2.2420],[4666,2.2120],[4667,2.1900],[4668,2.1780],[4669,2.1460],[4670,2.1540],[4671,2.1380],[4672,2.1400],[4673,2.1580],[4674,2.0580],[4675,2.1000],[4676,2.0920],[4677,2.1300],[4678,2.1100],[4679,2.1120],[4680,2.1620],[4681,2.1780],[4682,2.1300],[4683,2.1460],[4684,2.1460],[4685,2.1200],[4686,2.1320],[4687,2.0820],[4688,2.1040],[4689,2.1080],[4690,2.0780],[4691,2.1320],[4692,2.1840],[4693,2.2000],[4694,2.2440],[4695,2.2500],[4696,2.2860],[4697,2.2740],[4698,2.3000],[4699,2.2580],[4700,2.2780],[4701,2.2620],[4702,2.2700],[4703,2.2880],[4704,2.3060],[4705,2.3340],[4706,2.2680],[4707,2.2720],[4708,2.2300],[4709,2.2400],[4710,2.2460],[4711,2.2400],[4712,2.1700],[4713,2.1880],[4714,2.2300],[4715,2.2460],[4716,2.1960],[4717,2.2100],[4718,2.2480],[4719,2.2500],[4720,2.2660],[4721,2.2400],[4722,2.2260],[4723,2.2520],[4724,2.2880],[4725,2.3120],[4726,2.3000],[4727,2.2700],[4728,2.2440],[4729,2.2680],[4730,2.2440],[4731,2.2160],[4732,2.1580],[4733,2.1440],[4734,2.1280],[4735,2.0560],[4736,2.1060],[4737,2.0940],[4738,2.0200],[4739,2.0340],[4740,1.9860],[4741,1.9170],[4742,1.8830],[4743,1.9380],[4744,1.9940],[4745,2.0000],[4746,2.0100],[4747,2.0200],[4748,2.0320],[4749,2.0540],[4750,2.0840],[4751,2.0560],[4752,2.0660],[4753,2.1140],[4754,2.0860],[4755,2.0840],[4756,2.1180],[4757,2.1180],[4758,2.2120],[4759,2.2400],[4760,2.1920],[4761,2.2200],[4762,2.1500],[4763,2.1320],[4764,2.1100],[4765,2.1740],[4766,2.3480],[4767,2.3860],[4768,2.4220],[4769,2.4700],[4770,2.5760],[4771,2.5160],[4772,2.5220],[4773,2.5500],[4774,2.5200],[4775,2.4940],[4776,2.5100],[4777,2.5500],[4778,2.5900],[4779,2.5820],[4780,2.5600],[4781,2.5740],[4782,2.6320],[4783,2.5320],[4784,2.5260],[4785,2.4040],[4786,2.3900],[4787,2.4300],[4788,2.3880],[4789,2.4540],[4790,2.5180],[4791,2.5540],[4792,2.5960],[4793,2.5120],[4794,2.5360],[4795,2.6100],[4796,2.6340],[4797,2.6860],[4798,2.6620],[4799,2.6900],[4800,2.6420],[4801,2.6440],[4802,2.6680],[4803,2.6500],[4804,2.5920],[4805,2.6600],[4806,2.6460],[4807,2.6240],[4808,2.5960],[4809,2.5520],[4810,2.4540],[4811,2.4340],[4812,2.4440],[4813,2.3660],[4814,2.3800],[4815,2.4160],[4816,2.4220],[4817,2.3600],[4818,2.3660],[4819,2.3940],[4820,2.4280],[4821,2.4800],[4822,2.4080],[4823,2.2940],[4824,2.3340],[4825,2.3400],[4826,2.2140],[4827,2.2320],[4828,2.2980],[4829,2.3240],[4830,2.2520],[4831,2.2520],[4832,2.2220],[4833,2.1700],[4834,2.2400],[4835,2.2600],[4836,2.2760],[4837,2.2620],[4838,2.2700],[4839,2.2840],[4840,2.2960],[4841,2.2920],[4842,2.3240],[4843,2.3260],[4844,2.2300],[4845,2.1740],[4846,2.2120],[4847,2.2280],[4848,2.2120],[4849,2.2340],[4850,2.2600],[4851,2.3160],[4852,2.3400],[4853,2.3520],[4854,2.3680],[4855,2.3220],[4856,2.3640],[4857,2.3540],[4858,2.3480],[4859,2.3180],[4860,2.2820],[4861,2.2900],[4862,2.2900],[4863,2.2700],[4864,2.2240],[4865,2.2260],[4866,2.2280],[4867,2.2220],[4868,2.2000],[4869,2.2420],[4870,2.2120],[4871,2.2180],[4872,2.2120],[4873,2.2320],[4874,2.2920],[4875,2.3600],[4876,2.3060],[4877,2.3260],[4878,2.3420],[4879,2.3360],[4880,2.3440],[4881,2.1720],[4882,2.2020],[4883,2.1500],[4884,2.0760],[4885,2.1220],[4886,2.1580],[4887,2.1620],[4888,2.1920],[4889,2.2380],[4890,2.2120],[4891,2.3080],[4892,2.2620],[4893,2.2680],[4894,2.1660],[4895,2.1760],[4896,2.1620],[4897,2.1400],[4898,2.1800],[4899,2.2100],[4900,2.2720],[4901,2.2560],[4902,2.2860],[4903,2.3080],[4904,2.2920],[4905,2.3420],[4906,2.3620],[4907,2.4200],[4908,2.4080],[4909,2.4480],[4910,2.4820],[4911,2.4900],[4912,2.4580],[4913,2.3580],[4914,2.4500],[4915,2.5720],[4916,2.5600],[4917,2.5860],[4918,2.5940],[4919,2.4960],[4920,2.5380],[4921,2.5600],[4922,2.5220],[4923,2.5000],[4924,2.5180],[4925,2.5620],[4926,2.5740],[4927,2.5600],[4928,2.5640],[4929,2.5840],[4930,2.5960],[4931,2.6640],[4932,2.6600],[4933,2.6480],[4934,2.6900],[4935,2.6700],[4936,2.6460],[4937,2.6140],[4938,2.6280],[4939,2.6620],[4940,2.6840],[4941,2.6860],[4942,2.6820],[4943,2.6700],[4944,2.5740],[4945,2.5980],[4946,2.5940],[4947,2.6340],[4948,2.6120],[4949,2.6320],[4950,2.6420],[4951,2.6220],[4952,2.6360],[4953,2.6000],[4954,2.6420],[4955,2.6640],[4956,2.7000],[4957,2.6500],[4958,2.6980],[4959,2.7260],[4960,2.7260],[4961,2.6700],[4962,2.7040],[4963,2.6860],[4964,2.6340],[4965,2.6720],[4966,2.6860],[4967,2.6480],[4968,2.6480],[4969,2.6880],[4970,2.7320],[4971,2.7800],[4972,2.8080],[4973,2.8220],[4974,2.8340],[4975,2.8200],[4976,2.8480],[4977,2.8640],[4978,2.8200],[4979,2.8260],[4980,2.8400],[4981,2.8660],[4982,2.8940],[4983,2.9560],[4984,2.9720],[4985,2.9380],[4986,2.9640],[4987,2.9560],[4988,2.9760],[4989,2.9640],[4990,2.9600],[4991,2.9520],[4992,2.9640],[4993,3.1040],[4994,3.1280],[4995,3.0840],[4996,3.0440],[4997,3.0120],[4998,3.0460],[4999,3.0140],[5000,2.9840],[5001,3.0100],[5002,3.0100],[5003,2.9600],[5004,2.8620],[5005,2.9280],[5006,2.8280],[5007,2.8520],[5008,2.7920],[5009,2.8240],[5010,2.9000],[5011,2.8740],[5012,2.8580],[5013,2.7680],[5014,2.8240],[5015,2.8220],[5016,2.8920],[5017,2.9240],[5018,2.9600],[5019,2.9360],[5020,2.9260],[5021,2.9720],[5022,2.9840],[5023,2.9480],[5024,2.9620],[5025,2.9800],[5026,2.9960],[5027,3.0220],[5028,3.0100],[5029,3.0440],[5030,3.0420],[5031,2.9800],[5032,3.0280],[5033,3.0040],[5034,3.0220],[5035,2.9980],[5036,3.0020],[5037,2.9620],[5038,2.9900],[5039,2.9240],[5040,3.0040],[5041,3.0060],[5042,2.9740],[5043,2.9140],[5044,2.9020],[5045,2.9100],[5046,2.8860],[5047,2.8700],[5048,2.9320],[5049,2.9540],[5050,2.9980],[5051,2.9960],[5052,3.0000],[5053,2.9720],[5054,2.9300],[5055,2.9040],[5056,2.9040],[5057,2.8760],[5058,2.8000],[5059,2.8360],[5060,2.9560],[5061,2.9220],[5062,2.9020],[5063,2.9720],[5064,2.9840],[5065,3.0020],[5066,3.0800],[5067,3.0860],[5068,3.1020],[5069,3.0940],[5070,3.1140],[5071,3.0720],[5072,2.9840],[5073,3.0100],[5074,3.0500],[5075,3.0280],[5076,3.0400],[5077,3.0740],[5078,3.0760],[5079,3.0960],[5080,3.1280],[5081,3.1500],[5082,3.1700],[5083,3.1220],[5084,3.0220],[5085,3.0520],[5086,3.0300],[5087,3.0600],[5088,3.0780],[5089,3.0700],[5090,3.0420],[5091,3.0260],[5092,3.0220],[5093,3.0400],[5094,3.0340],[5095,3.0280],[5096,3.0360],[5097,3.0580],[5098,3.1240],[5099,3.1160],[5100,3.0740],[5101,3.1080],[5102,3.0260],[5103,3.0000],[5104,2.9620],[5105,2.9780],[5106,2.9680],[5107,2.9420],[5108,2.9640],[5109,2.9960],[5110,2.9840],[5111,2.9660],[5112,2.9200],[5113,2.9060],[5114,2.8740],[5115,2.8520],[5116,2.8320],[5117,2.8680],[5118,2.8640],[5119,2.8640],[5120,2.8880],[5121,2.9420],[5122,2.9780],[5123,2.9560],[5124,2.9380],[5125,2.9260],[5126,2.9000],[5127,2.8640],[5128,2.8600],[5129,2.8400],[5130,2.8440],[5131,2.8600],[5132,2.8660],[5133,2.8720],[5134,2.9420],[5135,2.9260],[5136,2.9160],[5137,2.9140],[5138,2.9340],[5139,2.8920],[5140,2.8720],[5141,2.8040],[5142,2.7720],[5143,2.7460],[5144,2.8000],[5145,2.7820],[5146,2.7680],[5147,2.6740],[5148,2.6620],[5149,2.7160],[5150,2.7360],[5151,2.6900],[5152,2.7480],[5153,2.7520],[5154,2.7200],[5155,2.6840],[5156,2.7040],[5157,2.7440],[5158,2.7300],[5159,2.7020],[5160,2.6600],[5161,2.6520],[5162,2.6840],[5163,2.6500],[5164,2.6580],[5165,2.6200],[5166,2.6520],[5167,2.7260],[5168,2.7120],[5169,2.7720],[5170,2.8260],[5171,2.8140],[5172,2.8440],[5173,2.8240],[5174,2.8400],[5175,2.8380],[5176,2.8500],[5177,2.9820],[5178,3.0000],[5179,2.9560],[5180,2.9980],[5181,2.9860],[5182,2.9760],[5183,3.0060],[5184,3.0240],[5185,3.0320],[5186,3.0380],[5187,3.0480],[5188,3.0400],[5189,3.0780],[5190,3.1220],[5191,3.0920],[5192,3.1220],[5193,3.1680],[5194,3.1420],[5195,3.1660],[5196,3.1120],[5197,3.1140],[5198,3.0980],[5199,3.1480],[5200,3.1420],[5201,3.1360],[5202,3.1600],[5203,3.1580],[5204,3.1540],[5205,3.1220],[5206,3.1220],[5207,3.0880],[5208,3.1260],[5209,3.2100],[5210,3.1680],[5211,3.2200],[5212,3.2200],[5213,3.2980],[5214,3.3140],[5215,3.2880],[5216,3.2340],[5217,3.1540],[5218,3.1480],[5219,3.0880],[5220,3.0260],[5221,3.0440],[5222,3.0720],[5223,3.1220],[5224,3.0900],[5225,3.1200],[5226,3.1100],[5227,3.1360],[5228,3.0360],[5229,3.0240],[5230,3.0560],[5231,3.0700],[5232,3.0740],[5233,3.0820],[5234,3.1460],[5235,3.1180],[5236,3.1000],[5237,3.0720],[5238,3.1300],[5239,3.1000],[5240,3.0900],[5241,3.1200],[5242,3.0840],[5243,3.0700],[5244,3.0660],[5245,3.0920],[5246,3.0840],[5247,3.0540],[5248,3.0560],[5249,3.0840],[5250,3.0260],[5251,3.0320],[5252,3.0540],[5253,2.9900],[5254,2.9540],[5255,3.0040],[5256,3.0200],[5257,2.9840],[5258,3.1000],[5259,3.0700],[5260,3.1380],[5261,3.1180],[5262,3.1100],[5263,3.1300],[5264,3.1520],[5265,3.1680],[5266,3.2160],[5267,3.2480],[5268,3.2760],[5269,3.2940],[5270,3.3420],[5271,3.4200],[5272,3.3920],[5273,3.3880],[5274,3.4020],[5275,3.3580],[5276,3.3800],[5277,3.3900],[5278,3.3880],[5279,3.3400],[5280,3.3560],[5281,3.3360],[5282,3.2740],[5283,3.3080],[5284,3.3320],[5285,3.3100],[5286,3.3520],[5287,3.3780],[5288,3.3820],[5289,3.3100],[5290,3.3220],[5291,3.3440],[5292,3.2680],[5293,3.3140],[5294,3.4020]];
var volumeData = [[,5457854],[1,742586],[2,1239120],[3,670488],[4,509124],[5,873048],[6,582168],[7,699696],[8,282337],[9,184109],[10,303022],[11,444627],[12,521480],[13,439689],[14,1336038],[15,3147089],[16,530559],[17,307721],[18,310622],[19,281426],[20,1955826],[21,1512134],[22,178872],[23,539243],[24,286037],[25,3014166],[26,552867],[27,407823],[28,13125410],[29,712311],[30,388647],[31,353044],[32,408721],[33,6573095],[34,661504],[35,253363],[36,354137],[37,400094],[38,6531127],[39,270652],[40,226561],[41,238233],[42,246648],[43,976064],[44,1719406],[45,318029],[46,206574],[47,632354],[48,132207],[49,183632],[50,2747913],[51,103143],[52,129359],[53,609640],[54,166933],[55,276129],[56,297389],[57,210262],[58,222843],[59,117984],[60,139025],[61,158803],[62,174866],[63,560739],[64,381123],[65,485096],[66,1072985],[67,415723],[68,686837],[69,431290],[70,276022],[71,396505],[72,296699],[73,211775],[74,166222],[75,86457],[76,244994],[77,387224],[78,3154545],[79,265261],[80,901817],[81,294323],[82,253308],[83,220085],[84,224308],[85,634203],[86,351017],[87,273713],[88,240695],[89,421509],[90,257523],[91,378154],[92,271669],[93,3374507],[94,6759574],[95,1230193],[96,286493],[97,377127],[98,1738022],[99,7809214],[100,808880],[101,260140],[102,2531426],[103,357708],[104,117575],[105,263624],[106,317653],[107,398406],[108,1292523],[109,417254],[110,429691],[111,574430],[112,360461],[113,276881],[114,292790],[115,228443],[116,535965],[117,398611],[118,1991426],[119,195079],[120,397634],[121,306693],[122,371427],[123,491217],[124,348379],[125,167906],[126,122285],[127,167996],[128,314899],[129,233001],[130,161979],[131,173977],[132,489754],[133,479557],[134,227001],[135,303906],[136,361542],[137,280909],[138,336393],[139,420197],[140,502140],[141,935139],[142,916761],[143,847036],[144,699517],[145,957419],[146,2268896],[147,448561],[148,7075457],[149,281607],[150,700685],[151,426595],[152,1122882],[153,7176416],[154,223093],[155,518878],[156,328549],[157,433537],[158,507704],[159,578548],[160,195291],[161,248670],[162,193475],[163,831413],[164,895352],[165,125292],[166,482577],[167,333718],[168,316723],[169,163196],[170,240448],[171,931902],[172,177945],[173,211414],[174,247068],[175,172134],[176,621853],[177,521613],[178,457787],[179,361387],[180,473577],[181,474420],[182,253668],[183,254749],[184,184179],[185,140557],[186,582582],[187,539470],[188,695214],[189,621357],[190,453484],[191,453335],[192,282957],[193,274045],[194,326422],[195,450213],[196,310430],[197,738973],[198,571967],[199,450764],[200,339530],[201,154621],[202,284521],[203,405572],[204,501596],[205,572839],[206,368658],[207,366085],[208,355910],[209,552909],[210,466131],[211,414486],[212,620106],[213,534955],[214,433317],[215,161919],[216,488116],[217,331776],[218,363546],[219,490706],[220,296155],[221,280700],[222,328238],[223,333607],[224,261500],[225,342360],[226,242035],[227,390347],[228,386877],[229,463005],[230,243068],[231,485638],[232,391278],[233,309822],[234,381997],[235,489742],[236,349932],[237,441760],[238,265021],[239,346529],[240,489372],[241,414825],[242,516597],[243,290756],[244,386465],[245,250048],[246,567542],[247,497882],[248,315323],[249,673841],[250,229232],[251,445182],[252,470075],[253,331829],[254,400760],[255,593850],[256,325588],[257,573374],[258,299323],[259,345759],[260,494292],[261,577991],[262,401504],[263,825399],[264,288804],[265,656719],[266,427239],[267,437260],[268,319578],[269,330726],[270,717670],[271,587944],[272,5457479],[273,250916],[274,500346],[275,654339],[276,438724],[277,267876],[278,358662],[279,431712],[280,403780],[281,380890],[282,372388],[283,576095],[284,333692],[285,164447],[286,1023593],[287,481413],[288,412053],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,603564],[346,499303],[347,1440210],[348,1496356],[349,2186108],[350,5095324],[351,663937],[352,847928],[353,636955],[354,631374],[355,569462],[356,625810],[357,297032],[358,227127],[359,619026],[360,506801],[361,550673],[362,703804],[363,718376],[364,919585],[365,1027850],[366,805703],[367,857200],[368,796271],[369,647017],[370,670133],[371,594304],[372,2216667],[373,6817408],[374,1974740],[375,2505636],[376,589335],[377,808894],[378,3704541],[379,426740],[380,544809],[381,1573176],[382,784107],[383,1598410],[384,651141],[385,345425],[386,351187],[387,449558],[388,495938],[389,581264],[390,917172],[391,1171536],[392,6237215],[393,1555990],[394,1226690],[395,639304],[396,866093],[397,1304397],[398,1888338],[399,2343465],[400,896456],[401,856497],[402,530081],[403,1393947],[404,1736888],[405,530048],[406,698170],[407,853660],[408,688895],[409,633997],[410,803659],[411,750685],[412,755325],[413,441671],[414,1168083],[415,1179267],[416,1915531],[417,1478112],[418,823292],[419,526207],[420,630917],[421,1236514],[422,481518],[423,553421],[424,3839683],[425,943403],[426,1264448],[427,613037],[428,1432969],[429,925286],[430,499349],[431,489052],[432,767867],[433,467123],[434,395002],[435,357862],[436,335689],[437,538479],[438,275934],[439,554480],[440,638558],[441,322132],[442,590866],[443,402241],[444,296950],[445,388339],[446,450802],[447,515059],[448,637231],[449,492819],[450,327185],[451,287724],[452,387673],[453,421111],[454,295656],[455,462242],[456,443747],[457,834936],[458,595987],[459,350032],[460,460663],[461,1326234],[462,1080417],[463,881847],[464,825559],[465,1683478],[466,1445199],[467,515591],[468,604257],[469,585697],[470,592779],[471,631562],[472,1092243],[473,791363],[474,353221],[475,480544],[476,939033],[477,330679],[478,525792],[479,243951],[480,401564],[481,253979],[482,283427],[483,1725205],[484,1129397],[485,786224],[486,920069],[487,790891],[488,832570],[489,626603],[490,859409],[491,1134413],[492,997226],[493,1077781],[494,957329],[495,1090951],[496,875317],[497,17444037],[498,1143158],[499,636289],[500,2461263],[501,717803],[502,1208843],[503,711619],[504,1863841],[505,930608],[506,1025898],[507,1206389],[508,973673],[509,922721],[510,825140],[511,2027237],[512,813158],[513,588993],[514,1098289],[515,1482795],[516,639879],[517,1081828],[518,853978],[519,319609],[520,476085],[521,447202],[522,1095587],[523,638158],[524,574948],[525,867542],[526,896103],[527,921504],[528,379495],[529,523094],[530,282747],[531,286553],[532,422741],[533,305727],[534,482441],[535,260067],[536,856541],[537,672400],[538,685347],[539,422390],[540,279103],[541,355813],[542,471042],[543,521996],[544,1059052],[545,825488],[546,651354],[547,401673],[548,311312],[549,302150],[550,318353],[551,676448],[552,282000],[553,391386],[554,239128],[555,258323],[556,362076],[557,209028],[558,276781],[559,390405],[560,337157],[561,326386],[562,364355],[563,265198],[564,212519],[565,709216],[566,833548],[567,1029506],[568,467647],[569,261159],[570,422201],[571,353878],[572,576816],[573,564632],[574,429183],[575,385117],[576,184749],[577,227638],[578,1263886],[579,440962],[580,530830],[581,804597],[582,338150],[583,484173],[584,286466],[585,1022613],[586,506165],[587,695810],[588,716809],[589,1393407],[590,1547729],[591,910909],[592,909376],[593,800137],[594,1418072],[595,558521],[596,2007759],[597,1192908],[598,1135443],[599,498076],[600,2903891],[601,1711936],[602,675363],[603,385201],[604,567931],[605,225468],[606,0],[607,408645],[608,406896],[609,613100],[610,744525],[611,131843],[612,392020],[613,329982],[614,292110],[615,490275],[616,494028],[617,421338],[618,620837],[619,0],[620,307560],[621,558165],[622,219703],[623,289136],[624,245283],[625,3447244],[626,585975],[627,713697],[628,511606],[629,666591],[630,275737],[631,684416],[632,952523],[633,471473],[634,313491],[635,1031684],[636,385334],[637,686454],[638,0],[639,630264],[640,829021],[641,0],[642,0],[643,0],[644,369818],[645,0],[646,0],[647,1533355],[648,305550],[649,559324],[650,386469],[651,624225],[652,2354310],[653,436167],[654,721775],[655,893712],[656,796453],[657,723458],[658,751484],[659,1013387],[660,1035801],[661,1695213],[662,2227022],[663,790508],[664,503954],[665,708223],[666,471344],[667,455350],[668,1146772],[669,1934710],[670,2163980],[671,1583542],[672,735558],[673,828009],[674,831918],[675,644072],[676,534181],[677,1071817],[678,1437148],[679,1422654],[680,1367076],[681,505048],[682,738884],[683,502308],[684,569097],[685,694230],[686,512928],[687,456119],[688,2401018],[689,2991591],[690,2190228],[691,672942],[692,707884],[693,1886891],[694,2152702],[695,1609392],[696,1296172],[697,4093180],[698,771409],[699,964631],[700,2075701],[701,1089987],[702,336552],[703,642573],[704,475759],[705,945537],[706,988818],[707,502030],[708,982107],[709,1694711],[710,555579],[711,626075],[712,1153695],[713,2331735],[714,1016292],[715,1402101],[716,1963442],[717,1185147],[718,1248070],[719,1568310],[720,487034],[721,747105],[722,1535671],[723,1013025],[724,1265475],[725,1207241],[726,919584],[727,345539],[728,434972],[729,465031],[730,176224],[731,361769],[732,320006],[733,289554],[734,236832],[735,311386],[736,818297],[737,632547],[738,615661],[739,741420],[740,649995],[741,979178],[742,1544156],[743,868435],[744,1254063],[745,1050359],[746,818059],[747,597009],[748,718290],[749,590565],[750,745149],[751,936141],[752,859799],[753,1692695],[754,990691],[755,826105],[756,950776],[757,826602],[758,578642],[759,548420],[760,653120],[761,609907],[762,1011326],[763,1324639],[764,640055],[765,1843902],[766,626338],[767,595139],[768,702958],[769,484990],[770,364899],[771,612447],[772,621330],[773,910261],[774,490894],[775,411678],[776,545108],[777,437863],[778,626219],[779,538884],[780,537470],[781,339997],[782,1053605],[783,1026635],[784,965107],[785,1085920],[786,992420],[787,745356],[788,776674],[789,973038],[790,985474],[791,964677],[792,634393],[793,510498],[794,791783],[795,666390],[796,438372],[797,497102],[798,667055],[799,536513],[800,495942],[801,543210],[802,440154],[803,397974],[804,507883],[805,225232],[806,480708],[807,602260],[808,293851],[809,182426],[810,340370],[811,276223],[812,441287],[813,174041],[814,490083],[815,253289],[816,319968],[817,341361],[818,659070],[819,571259],[820,470091],[821,470834],[822,402759],[823,437833],[824,814452],[825,424103],[826,468993],[827,580292],[828,421788],[829,0],[830,499967],[831,704277],[832,592910],[833,599685],[834,640975],[835,942694],[836,724770],[837,5895493],[838,9605819],[839,1107950],[840,613561],[841,798273],[842,531812],[843,587043],[844,513178],[845,480073],[846,634936],[847,1459988],[848,677570],[849,1731867],[850,980161],[851,575219],[852,1117309],[853,436168],[854,722186],[855,1147499],[856,664876],[857,371153],[858,596384],[859,693506],[860,301263],[861,416041],[862,492064],[863,295588],[864,414255],[865,0],[866,1239660],[867,413694],[868,882707],[869,2249877],[870,1197483],[871,605531],[872,349119],[873,734789],[874,438382],[875,487131],[876,507591],[877,235837],[878,570322],[879,853616],[880,524569],[881,487785],[882,726759],[883,622100],[884,339487],[885,641543],[886,186584],[887,169992],[888,215569],[889,555052],[890,702533],[891,375396],[892,284261],[893,467465],[894,295305],[895,528997],[896,194089],[897,353737],[898,460656],[899,401074],[900,320229],[901,1629627],[902,683133],[903,499395],[904,504155],[905,344594],[906,247127],[907,398543],[908,803929],[909,716068],[910,469255],[911,238463],[912,645871],[913,373943],[914,567175],[915,1448815],[916,1104845],[917,509744],[918,744804],[919,419716],[920,413809],[921,277405],[922,192736],[923,792057],[924,385858],[925,284195],[926,227175],[927,474403],[928,460146],[929,317638],[930,163718],[931,193863],[932,149043],[933,183223],[934,185805],[935,495533],[936,261245],[937,212002],[938,297995],[939,158197],[940,149302],[941,288886],[942,793358],[943,929599],[944,1071299],[945,796887],[946,914533],[947,454310],[948,550357],[949,1080291],[950,580422],[951,459732],[952,364251],[953,1199049],[954,801976],[955,588211],[956,445061],[957,621643],[958,945677],[959,624522],[960,1570560],[961,587049],[962,280349],[963,227842],[964,430533],[965,475033],[966,471307],[967,749528],[968,678788],[969,342287],[970,1104715],[971,1105048],[972,671650],[973,1148432],[974,776739],[975,865847],[976,843242],[977,1433648],[978,1006805],[979,448818],[980,1762212],[981,1660745],[982,864360],[983,859003],[984,862744],[985,485713],[986,1211583],[987,645048],[988,260668],[989,474642],[990,461904],[991,794895],[992,719678],[993,506970],[994,632407],[995,530056],[996,1096309],[997,796273],[998,822859],[999,608588],[1000,495374],[1001,752931],[1002,814359],[1003,146865],[1004,553920],[1005,645086],[1006,989171],[1007,434919],[1008,786574],[1009,506517],[1010,1040907],[1011,1019604],[1012,994522],[1013,460509],[1014,594521],[1015,555081],[1016,1024200],[1017,1153459],[1018,616163],[1019,761437],[1020,424833],[1021,1054712],[1022,692385],[1023,1280843],[1024,737925],[1025,1703894],[1026,793054],[1027,561493],[1028,371815],[1029,430962],[1030,585816],[1031,558296],[1032,440178],[1033,531176],[1034,1032770],[1035,815073],[1036,693562],[1037,584037],[1038,887491],[1039,1338874],[1040,874366],[1041,653621],[1042,1236680],[1043,819706],[1044,594035],[1045,594272],[1046,796762],[1047,776861],[1048,1075165],[1049,796917],[1050,980812],[1051,711427],[1052,385243],[1053,668978],[1054,540277],[1055,549162],[1056,553546],[1057,776747],[1058,576381],[1059,436151],[1060,530716],[1061,788741],[1062,904599],[1063,571460],[1064,812212],[1065,713989],[1066,479918],[1067,413086],[1068,329516],[1069,613629],[1070,730087],[1071,994364],[1072,760788],[1073,372181],[1074,641219],[1075,938435],[1076,752745],[1077,1005929],[1078,982932],[1079,733244],[1080,564943],[1081,551526],[1082,1011585],[1083,1200001],[1084,952571],[1085,1189621],[1086,841513],[1087,909425],[1088,1056991],[1089,900745],[1090,1062626],[1091,839014],[1092,911340],[1093,651452],[1094,1541379],[1095,580584],[1096,653080],[1097,584637],[1098,351764],[1099,530239],[1100,738797],[1101,525021],[1102,534624],[1103,454878],[1104,643255],[1105,706836],[1106,619221],[1107,751961],[1108,774182],[1109,784875],[1110,1563306],[1111,1369123],[1112,625648],[1113,1098518],[1114,667066],[1115,578255],[1116,574578],[1117,514880],[1118,472444],[1119,285849],[1120,316238],[1121,626443],[1122,400382],[1123,378986],[1124,620321],[1125,610084],[1126,393170],[1127,559749],[1128,663633],[1129,428577],[1130,514741],[1131,233017],[1132,520560],[1133,603980],[1134,914716],[1135,647989],[1136,624170],[1137,2466483],[1138,372838],[1139,325741],[1140,519811],[1141,476814],[1142,211499],[1143,306860],[1144,240177],[1145,287688],[1146,518465],[1147,204641],[1148,234112],[1149,420362],[1150,754602],[1151,791300],[1152,964624],[1153,533169],[1154,659117],[1155,329731],[1156,950907],[1157,1103007],[1158,592878],[1159,627587],[1160,683560],[1161,1083478],[1162,620236],[1163,410458],[1164,521956],[1165,901457],[1166,474450],[1167,0],[1168,692825],[1169,1019823],[1170,837918],[1171,798702],[1172,643227],[1173,324858],[1174,392868],[1175,261948],[1176,481303],[1177,802736],[1178,351202],[1179,626662],[1180,959572],[1181,0],[1182,1218313],[1183,390264],[1184,1058699],[1185,324367],[1186,432615],[1187,689660],[1188,333863],[1189,566672],[1190,509617],[1191,597715],[1192,389922],[1193,474218],[1194,1023933],[1195,548490],[1196,630042],[1197,700414],[1198,659478],[1199,1170239],[1200,804980],[1201,697539],[1202,821959],[1203,361976],[1204,1024577],[1205,623293],[1206,479246],[1207,657047],[1208,746787],[1209,921656],[1210,845732],[1211,762189],[1212,1115517],[1213,822740],[1214,600685],[1215,694986],[1216,555892],[1217,909067],[1218,907699],[1219,522190],[1220,426356],[1221,467723],[1222,205973],[1223,942989],[1224,587539],[1225,381783],[1226,359972],[1227,3989354],[1228,696345],[1229,285778],[1230,519989],[1231,457043],[1232,383238],[1233,472182],[1234,397676],[1235,344141],[1236,394363],[1237,479739],[1238,462882],[1239,271158],[1240,292082],[1241,151693],[1242,192311],[1243,205581],[1244,141599],[1245,128646],[1246,207894],[1247,174890],[1248,201864],[1249,286630],[1250,254618],[1251,498543],[1252,370722],[1253,382260],[1254,2512249],[1255,103313],[1256,473312],[1257,251449],[1258,221479],[1259,636292],[1260,715989],[1261,384368],[1262,339455],[1263,395881],[1264,548767],[1265,389129],[1266,486420],[1267,429088],[1268,419422],[1269,360004],[1270,403650],[1271,523517],[1272,378393],[1273,421911],[1274,1165699],[1275,559447],[1276,451912],[1277,3464654],[1278,457583],[1279,1889525],[1280,420470],[1281,810213],[1282,953265],[1283,668722],[1284,570869],[1285,272476],[1286,491151],[1287,513426],[1288,495182],[1289,722727],[1290,424037],[1291,801815],[1292,462952],[1293,723709],[1294,640080],[1295,399798],[1296,400136],[1297,402454],[1298,535726],[1299,452261],[1300,471107],[1301,647512],[1302,679585],[1303,466057],[1304,581681],[1305,256596],[1306,871059],[1307,431693],[1308,735381],[1309,363070],[1310,1094060],[1311,499473],[1312,717970],[1313,1829140],[1314,601575],[1315,197978],[1316,378216],[1317,464744],[1318,343503],[1319,984377],[1320,197509],[1321,204571],[1322,309919],[1323,629353],[1324,1387719],[1325,1564598],[1326,806767],[1327,576610],[1328,414869],[1329,629730],[1330,235185],[1331,450724],[1332,1000302],[1333,871786],[1334,953137],[1335,564337],[1336,1121574],[1337,849771],[1338,823297],[1339,1762642],[1340,758110],[1341,822026],[1342,614771],[1343,721099],[1344,423158],[1345,6638244],[1346,3721965],[1347,3242691],[1348,1516131],[1349,735412],[1350,595456],[1351,3524826],[1352,3373003],[1353,923903],[1354,3907988],[1355,6193763],[1356,1266798],[1357,1018348],[1358,746858],[1359,701415],[1360,421516],[1361,334129],[1362,584033],[1363,877764],[1364,771990],[1365,520691],[1366,596780],[1367,1028197],[1368,2538104],[1369,852707],[1370,428363],[1371,976543],[1372,1019172],[1373,679864],[1374,776153],[1375,419314],[1376,648031],[1377,1445238],[1378,763637],[1379,943951],[1380,684264],[1381,907313],[1382,627414],[1383,2070095],[1384,2102178],[1385,1258121],[1386,1111440],[1387,1011877],[1388,530551],[1389,354717],[1390,1203701],[1391,768140],[1392,598745],[1393,606428],[1394,472252],[1395,232521],[1396,550770],[1397,425794],[1398,395111],[1399,715779],[1400,675100],[1401,1041747],[1402,1249808],[1403,1112263],[1404,754488],[1405,435977],[1406,372045],[1407,492092],[1408,353500],[1409,282102],[1410,857039],[1411,808466],[1412,527432],[1413,665841],[1414,498321],[1415,624087],[1416,637768],[1417,728331],[1418,638351],[1419,4181188],[1420,521852],[1421,741961],[1422,1925267],[1423,1801673],[1424,1856772],[1425,2323837],[1426,1773916],[1427,1775589],[1428,415201],[1429,902727],[1430,507127],[1431,572218],[1432,372898],[1433,489675],[1434,313193],[1435,440953],[1436,520647],[1437,405760],[1438,549779],[1439,724330],[1440,260499],[1441,440299],[1442,312004],[1443,245439],[1444,573928],[1445,678376],[1446,480332],[1447,488336],[1448,480807],[1449,469394],[1450,347520],[1451,348346],[1452,701151],[1453,467735],[1454,604275],[1455,1302571],[1456,858052],[1457,435211],[1458,398125],[1459,331653],[1460,217455],[1461,349676],[1462,596481],[1463,401004],[1464,481483],[1465,919435],[1466,503227],[1467,388693],[1468,257175],[1469,359454],[1470,325395],[1471,263896],[1472,423118],[1473,567956],[1474,348402],[1475,409026],[1476,435838],[1477,343638],[1478,487907],[1479,520907],[1480,494556],[1481,478451],[1482,718921],[1483,332050],[1484,547425],[1485,493023],[1486,257206],[1487,255773],[1488,285108],[1489,376784],[1490,286520],[1491,607052],[1492,325674],[1493,679472],[1494,564186],[1495,356515],[1496,421219],[1497,361099],[1498,567924],[1499,787466],[1500,628767],[1501,545107],[1502,454252],[1503,880825],[1504,690151],[1505,384418],[1506,486479],[1507,254882],[1508,395923],[1509,505592],[1510,770971],[1511,1704557],[1512,595750],[1513,576674],[1514,761002],[1515,839412],[1516,393719],[1517,428416],[1518,248672],[1519,333120],[1520,562765],[1521,388903],[1522,369555],[1523,370181],[1524,604140],[1525,532124],[1526,711908],[1527,304839],[1528,341223],[1529,394732],[1530,293250],[1531,368668],[1532,394083],[1533,301438],[1534,404400],[1535,587605],[1536,200700],[1537,331328],[1538,324268],[1539,769365],[1540,1016555],[1541,544101],[1542,467588],[1543,176188],[1544,316568],[1545,318439],[1546,331877],[1547,15788422],[1548,272088],[1549,267825],[1550,491335],[1551,1288867],[1552,239654],[1553,425665],[1554,162320],[1555,420774],[1556,1470144],[1557,697143],[1558,502194],[1559,535712],[1560,396008],[1561,273250],[1562,564087],[1563,609442],[1564,237437],[1565,1021967],[1566,691436],[1567,394432],[1568,147025],[1569,204469],[1570,371631],[1571,448706],[1572,540297],[1573,841057],[1574,542788],[1575,358855],[1576,393473],[1577,256093],[1578,610863],[1579,401460],[1580,222781],[1581,210201],[1582,312683],[1583,303143],[1584,235543],[1585,260563],[1586,260880],[1587,366721],[1588,314407],[1589,712257],[1590,797133],[1591,567382],[1592,498104],[1593,988552],[1594,1387695],[1595,924269],[1596,499642],[1597,430407],[1598,563654],[1599,734995],[1600,385528],[1601,513141],[1602,287764],[1603,444725],[1604,364458],[1605,288036],[1606,293683],[1607,212383],[1608,295990],[1609,314380],[1610,262165],[1611,411189],[1612,268587],[1613,279555],[1614,596846],[1615,388205],[1616,380052],[1617,356542],[1618,416991],[1619,898847],[1620,1994764],[1621,586820],[1622,414177],[1623,287540],[1624,191701],[1625,512989],[1626,344983],[1627,241528],[1628,278560],[1629,378345],[1630,365649],[1631,1000250],[1632,616520],[1633,933736],[1634,585336],[1635,440314],[1636,473440],[1637,222563],[1638,652343],[1639,217572],[1640,375725],[1641,347441],[1642,507672],[1643,449628],[1644,580259],[1645,448745],[1646,694829],[1647,461041],[1648,420267],[1649,849081],[1650,1216737],[1651,565270],[1652,902704],[1653,1188226],[1654,365515],[1655,326314],[1656,596739],[1657,590051],[1658,530188],[1659,390840],[1660,457993],[1661,650461],[1662,1635981],[1663,868059],[1664,802946],[1665,417487],[1666,929294],[1667,1727764],[1668,1379394],[1669,747061],[1670,1814210],[1671,989084],[1672,857397],[1673,406763],[1674,921375],[1675,914767],[1676,820296],[1677,1013290],[1678,599562],[1679,537783],[1680,696071],[1681,814992],[1682,700871],[1683,441337],[1684,606996],[1685,450467],[1686,1344218],[1687,1452700],[1688,1028512],[1689,949164],[1690,1147972],[1691,779817],[1692,1150672],[1693,758919],[1694,678587],[1695,699731],[1696,785067],[1697,1102895],[1698,603779],[1699,882438],[1700,1244237],[1701,1155528],[1702,924016],[1703,1395212],[1704,1233616],[1705,1801515],[1706,1773219],[1707,1283626],[1708,1050552],[1709,1982691],[1710,888704],[1711,1248159],[1712,2676604],[1713,1710389],[1714,1237286],[1715,3728606],[1716,2195099],[1717,1007230],[1718,2345202],[1719,1203259],[1720,1495270],[1721,1700112],[1722,534989],[1723,693815],[1724,1824652],[1725,929636],[1726,765348],[1727,550568],[1728,768316],[1729,773440],[1730,1102654],[1731,1307865],[1732,1253237],[1733,798964],[1734,925876],[1735,1269706],[1736,1362494],[1737,784468],[1738,1084136],[1739,1511806],[1740,884714],[1741,1904304],[1742,1539752],[1743,2168990],[1744,1232667],[1745,2046408],[1746,1043431],[1747,3230833],[1748,3328607],[1749,3355139],[1750,3042141],[1751,3686149],[1752,3290268],[1753,3323145],[1754,2023583],[1755,2448130],[1756,1775815],[1757,2470062],[1758,3081098],[1759,2180194],[1760,2274101],[1761,1787455],[1762,1569730],[1763,7663896],[1764,1974530],[1765,1312866],[1766,2657430],[1767,3200289],[1768,1628959],[1769,2657887],[1770,2997056],[1771,2705887],[1772,2135351],[1773,2683556],[1774,1683761],[1775,2803651],[1776,1377985],[1777,1906746],[1778,2072561],[1779,1179858],[1780,2575731],[1781,2203267],[1782,1288624],[1783,1533235],[1784,1141028],[1785,1130975],[1786,1167864],[1787,1726764],[1788,2261264],[1789,1642959],[1790,1045201],[1791,845687],[1792,1181718],[1793,9437931],[1794,3678905],[1795,7789097],[1796,1447124],[1797,3400938],[1798,2743192],[1799,2786615],[1800,1903718],[1801,1742102],[1802,1727960],[1803,1609911],[1804,1422401],[1805,1163608],[1806,2197914],[1807,2123554],[1808,1425283],[1809,1092594],[1810,1475158],[1811,1761413],[1812,1835904],[1813,1560124],[1814,4123389],[1815,2172592],[1816,933738],[1817,1161288],[1818,2077864],[1819,2463308],[1820,1840885],[1821,980203],[1822,1245341],[1823,765842],[1824,1385599],[1825,1826063],[1826,932892],[1827,2328740],[1828,1608557],[1829,1191479],[1830,505540],[1831,305581],[1832,1059158],[1833,1515903],[1834,1588056],[1835,1965030],[1836,642424],[1837,620440],[1838,750186],[1839,1418288],[1840,2788459],[1841,1760666],[1842,1046994],[1843,1041950],[1844,1408545],[1845,2729962],[1846,782958],[1847,3607080],[1848,2447944],[1849,3280587],[1850,2302128],[1851,1878155],[1852,1845230],[1853,849510],[1854,1080411],[1855,7470979],[1856,3519931],[1857,2542885],[1858,3066034],[1859,2712221],[1860,1149842],[1861,1139322],[1862,655398],[1863,1346812],[1864,973735],[1865,977409],[1866,1545434],[1867,5518638],[1868,1861129],[1869,1478547],[1870,872683],[1871,722487],[1872,337570],[1873,1239894],[1874,1038019],[1875,850718],[1876,831199],[1877,931183],[1878,1078622],[1879,829162],[1880,1660519],[1881,1226800],[1882,878896],[1883,1012795],[1884,3626088],[1885,1368740],[1886,908419],[1887,1060148],[1888,644704],[1889,825504],[1890,841896],[1891,887805],[1892,1088227],[1893,1754318],[1894,1389917],[1895,1063554],[1896,1126144],[1897,2061263],[1898,1291096],[1899,1689246],[1900,828305],[1901,1072134],[1902,1130452],[1903,784254],[1904,1745168],[1905,1881559],[1906,1013803],[1907,1080022],[1908,1102312],[1909,768316],[1910,1849441],[1911,823470],[1912,1672918],[1913,1023617],[1914,827835],[1915,1599846],[1916,613603],[1917,909695],[1918,2552424],[1919,1781183],[1920,1824186],[1921,1181208],[1922,798720],[1923,2183596],[1924,1413368],[1925,1981054],[1926,3896747],[1927,4038038],[1928,3140729],[1929,1891021],[1930,3509845],[1931,3596151],[1932,2947286],[1933,2830771],[1934,1743081],[1935,2444456],[1936,1461844],[1937,2726602],[1938,2312482],[1939,2706431],[1940,3102349],[1941,2583842],[1942,3168627],[1943,1667928],[1944,3354384],[1945,3730066],[1946,3559476],[1947,1941839],[1948,3362472],[1949,4027420],[1950,4355813],[1951,5815605],[1952,2599890],[1953,3952572],[1954,2732100],[1955,2803819],[1956,1251355],[1957,1541461],[1958,1234690],[1959,1362793],[1960,1083780],[1961,1389073],[1962,1131970],[1963,1603353],[1964,1266943],[1965,1533600],[1966,1979039],[1967,1127994],[1968,3489285],[1969,2466080],[1970,2891551],[1971,2153380],[1972,2126366],[1973,2105318],[1974,1499875],[1975,1620019],[1976,660525],[1977,743318],[1978,998730],[1979,720081],[1980,721871],[1981,1057428],[1982,2996912],[1983,1979811],[1984,1248210],[1985,1566712],[1986,2963357],[1987,2316468],[1988,1763953],[1989,1750254],[1990,2366823],[1991,1149089],[1992,1675600],[1993,2878519],[1994,2028194],[1995,1922329],[1996,1196190],[1997,498126],[1998,804546],[1999,974453],[2000,918928],[2001,958355],[2002,747993],[2003,747790],[2004,563371],[2005,617960],[2006,1064342],[2007,1039732],[2008,817005],[2009,397367],[2010,628439],[2011,993917],[2012,506453],[2013,1606964],[2014,1345712],[2015,1719312],[2016,1314089],[2017,734520],[2018,708746],[2019,1179885],[2020,1114132],[2021,774662],[2022,286362],[2023,1674301],[2024,1204952],[2025,875258],[2026,460130],[2027,624047],[2028,340939],[2029,882711],[2030,1382997],[2031,1132158],[2032,1353518],[2033,932126],[2034,821494],[2035,1762200],[2036,1503625],[2037,531106],[2038,878565],[2039,651917],[2040,1090292],[2041,923887],[2042,1462259],[2043,1062464],[2044,1171696],[2045,2281858],[2046,3001263],[2047,1858873],[2048,1179897],[2049,1555132],[2050,1120006],[2051,1535043],[2052,1503989],[2053,2424528],[2054,2068255],[2055,911104],[2056,1101108],[2057,1206083],[2058,927035],[2059,1006689],[2060,1422096],[2061,1209819],[2062,816487],[2063,1144489],[2064,690280],[2065,784310],[2066,1066468],[2067,1458390],[2068,2426948],[2069,1633707],[2070,1805821],[2071,1935564],[2072,2228363],[2073,2183526],[2074,1675525],[2075,2012215],[2076,1689340],[2077,641953],[2078,878313],[2079,1057365],[2080,1713708],[2081,1633876],[2082,939178],[2083,1982622],[2084,1530910],[2085,1185794],[2086,830933],[2087,892978],[2088,2776160],[2089,2495031],[2090,1462591],[2091,1228690],[2092,2502036],[2093,3016499],[2094,1391742],[2095,1297260],[2096,771842],[2097,1845357],[2098,1273280],[2099,1019319],[2100,1200888],[2101,1245406],[2102,581809],[2103,1059261],[2104,1715596],[2105,2264361],[2106,2823432],[2107,1916926],[2108,2220111],[2109,1606410],[2110,1900864],[2111,1511150],[2112,1123118],[2113,2448002],[2114,1344497],[2115,2517680],[2116,3582737],[2117,2280132],[2118,3901363],[2119,3255016],[2120,3573718],[2121,2703305],[2122,2331104],[2123,2684161],[2124,2110708],[2125,1706176],[2126,1892569],[2127,1285256],[2128,2479439],[2129,1283133],[2130,3670310],[2131,2673770],[2132,2339954],[2133,1997860],[2134,2102911],[2135,3609571],[2136,2552735],[2137,1609044],[2138,2508661],[2139,2448096],[2140,3038055],[2141,1844779],[2142,2027472],[2143,1106319],[2144,1310334],[2145,1189076],[2146,2136998],[2147,1606752],[2148,1619205],[2149,1687359],[2150,1148870],[2151,1092762],[2152,1229010],[2153,1526040],[2154,1832157],[2155,2002044],[2156,1271634],[2157,1464299],[2158,1016046],[2159,1550802],[2160,1225309],[2161,958309],[2162,1185965],[2163,1667577],[2164,1841781],[2165,1178663],[2166,1903490],[2167,1557987],[2168,3039795],[2169,4455960],[2170,1632922],[2171,1084080],[2172,905467],[2173,1801210],[2174,2109770],[2175,1369521],[2176,1053206],[2177,925471],[2178,889721],[2179,1096746],[2180,589953],[2181,587235],[2182,881391],[2183,1457358],[2184,993695],[2185,760510],[2186,820008],[2187,789908],[2188,698768],[2189,858781],[2190,2195190],[2191,2265884],[2192,1570988],[2193,2509080],[2194,1859922],[2195,1291114],[2196,967861],[2197,1682447],[2198,1596527],[2199,1805729],[2200,2010410],[2201,776159],[2202,1464078],[2203,3135754],[2204,3038448],[2205,1351413],[2206,1725091],[2207,2485811],[2208,4351873],[2209,3534328],[2210,3296029],[2211,1881867],[2212,1615844],[2213,3500887],[2214,3538676],[2215,1569407],[2216,2010677],[2217,1769305],[2218,1585265],[2219,6364729],[2220,2513560],[2221,2139672],[2222,3730477],[2223,3161085],[2224,2211322],[2225,2963098],[2226,4068342],[2227,2867873],[2228,2125818],[2229,1755219],[2230,1793616],[2231,1529236],[2232,3351618],[2233,3820612],[2234,2572514],[2235,2506151],[2236,1753464],[2237,2030691],[2238,2485701],[2239,3352195],[2240,2582215],[2241,3271174],[2242,2651300],[2243,3525384],[2244,3613641],[2245,3738327],[2246,3742000],[2247,4481433],[2248,4641557],[2249,3563149],[2250,3427095],[2251,4524238],[2252,3984889],[2253,2700937],[2254,4610783],[2255,4045224],[2256,3130199],[2257,4565782],[2258,3312170],[2259,1824234],[2260,3941790],[2261,4010947],[2262,2261973],[2263,3034045],[2264,2906820],[2265,3404710],[2266,3798278],[2267,4380505],[2268,2585587],[2269,4601887],[2270,4033621],[2271,3739971],[2272,6005632],[2273,6932540],[2274,11048890],[2275,10407684],[2276,6278372],[2277,5612094],[2278,5250549],[2279,5698635],[2280,5816914],[2281,5640092],[2282,3910245],[2283,4166589],[2284,4055035],[2285,5794947],[2286,4316192],[2287,4055585],[2288,3641380],[2289,2774044],[2290,2707635],[2291,1939019],[2292,2335701],[2293,2758176],[2294,1955993],[2295,2812338],[2296,2735495],[2297,2423647],[2298,2174567],[2299,2463295],[2300,1741529],[2301,2227719],[2302,3650227],[2303,3193442],[2304,2979606],[2305,3386855],[2306,4262014],[2307,4098396],[2308,3779480],[2309,2972149],[2310,3031269],[2311,0],[2312,2488695],[2313,1865792],[2314,2105650],[2315,2718175],[2316,2159744],[2317,3756410],[2318,5164277],[2319,2267423],[2320,1717821],[2321,3225472],[2322,4443889],[2323,3283754],[2324,4467137],[2325,5057052],[2326,4061368],[2327,2520084],[2328,3200459],[2329,4254091],[2330,3653142],[2331,2758632],[2332,2040273],[2333,1427830],[2334,1848532],[2335,877951],[2336,4141760],[2337,5862458],[2338,3987252],[2339,2839546],[2340,2322434],[2341,1547042],[2342,874463],[2343,1216218],[2344,1335904],[2345,1317644],[2346,1518374],[2347,1263577],[2348,937793],[2349,1707398],[2350,5751211],[2351,5767034],[2352,3897234],[2353,5535822],[2354,3300138],[2355,7001734],[2356,6507832],[2357,6730026],[2358,6563516],[2359,4587245],[2360,3264930],[2361,3572743],[2362,4094747],[2363,2610324],[2364,2844630],[2365,5621880],[2366,4099374],[2367,4061492],[2368,3130076],[2369,2917522],[2370,3041538],[2371,2343560],[2372,1775181],[2373,3992768],[2374,4013152],[2375,2784611],[2376,4137871],[2377,1938062],[2378,3116135],[2379,3929711],[2380,7278494],[2381,6129268],[2382,3755971],[2383,3134478],[2384,2239900],[2385,2708294],[2386,3349413],[2387,2838656],[2388,1780332],[2389,1885997],[2390,4512903],[2391,2202140],[2392,3356941],[2393,2839006],[2394,1507739],[2395,3909027],[2396,3171162],[2397,2191161],[2398,1543205],[2399,4512343],[2400,3993550],[2401,6293126],[2402,2142937],[2403,2615185],[2404,5280591],[2405,3687052],[2406,2015309],[2407,2533468],[2408,2408996],[2409,1440807],[2410,1581147],[2411,2549860],[2412,2230898],[2413,1579565],[2414,1091040],[2415,1438916],[2416,928148],[2417,1113194],[2418,1887060],[2419,1889159],[2420,1266735],[2421,4229172],[2422,4236598],[2423,4823525],[2424,6218022],[2425,11422578],[2426,5538277],[2427,4040679],[2428,1726036],[2429,4892299],[2430,4119073],[2431,2291356],[2432,4140780],[2433,2276477],[2434,2343106],[2435,2571744],[2436,4410638],[2437,7947061],[2438,4658244],[2439,1403866],[2440,3449947],[2441,3925766],[2442,1312861],[2443,2225308],[2444,5324729],[2445,6407250],[2446,7006348],[2447,3179616],[2448,3717584],[2449,4182206],[2450,8333878],[2451,4635594],[2452,5007905],[2453,4970331],[2454,10730553],[2455,4171280],[2456,5314774],[2457,4139291],[2458,4227584],[2459,2113260],[2460,3245369],[2461,5420428],[2462,4686294],[2463,5508140],[2464,2726830],[2465,2204957],[2466,1999654],[2467,2528084],[2468,2626649],[2469,2653967],[2470,4997210],[2471,3461471],[2472,3434916],[2473,1988862],[2474,2344346],[2475,4201170],[2476,4104346],[2477,7781011],[2478,3489855],[2479,6467618],[2480,2455088],[2481,3228211],[2482,2558358],[2483,2217571],[2484,3474613],[2485,4314132],[2486,6602880],[2487,3363687],[2488,5358311],[2489,3726843],[2490,3848055],[2491,3362568],[2492,4713241],[2493,2937866],[2494,2839315],[2495,2834241],[2496,4427902],[2497,3193834],[2498,2547273],[2499,4316996],[2500,5569451],[2501,2860929],[2502,2964246],[2503,2823247],[2504,2188873],[2505,1987105],[2506,1871072],[2507,1156103],[2508,5074089],[2509,4311282],[2510,4964866],[2511,2202691],[2512,2017042],[2513,2529656],[2514,3010889],[2515,4033803],[2516,2453431],[2517,1496206],[2518,6077991],[2519,4149899],[2520,3559576],[2521,2558762],[2522,2366622],[2523,4014095],[2524,4471654],[2525,4703211],[2526,3244853],[2527,3023152],[2528,6242732],[2529,10674333],[2530,7587955],[2531,7773908],[2532,15800212],[2533,15696409],[2534,12627577],[2535,8717226],[2536,10046510],[2537,11472993],[2538,6734401],[2539,7511572],[2540,5877091],[2541,4214103],[2542,2809636],[2543,4687379],[2544,3469427],[2545,6059102],[2546,9015958],[2547,8441554],[2548,9098184],[2549,7545815],[2550,8451083],[2551,5909125],[2552,5149576],[2553,4498861],[2554,9316569],[2555,7602926],[2556,7239859],[2557,6144992],[2558,6568323],[2559,6251031],[2560,7197182],[2561,8811322],[2562,8621270],[2563,5112184],[2564,4423120],[2565,3683449],[2566,4223788],[2567,3568205],[2568,2237818],[2569,4399354],[2570,3601596],[2571,1858078],[2572,1704282],[2573,3358810],[2574,11454993],[2575,6479065],[2576,3466174],[2577,4123630],[2578,6555577],[2579,7325902],[2580,6031428],[2581,5454659],[2582,6539416],[2583,3908537],[2584,4877241],[2585,2946006],[2586,5564827],[2587,3756054],[2588,3842129],[2589,3556066],[2590,3272356],[2591,3350452],[2592,2350044],[2593,7812283],[2594,5706556],[2595,4653421],[2596,4585160],[2597,2381019],[2598,5731466],[2599,5496328],[2600,2973350],[2601,3577839],[2602,3618852],[2603,3529113],[2604,2625812],[2605,2947470],[2606,13063044],[2607,4280656],[2608,9871355],[2609,10237568],[2610,6796939],[2611,6487033],[2612,7875543],[2613,7726560],[2614,8389867],[2615,8953809],[2616,5598799],[2617,4027372],[2618,4208789],[2619,3018447],[2620,3127351],[2621,2512171],[2622,5413683],[2623,6867003],[2624,8811782],[2625,6072482],[2626,3804755],[2627,3365389],[2628,3146550],[2629,2544274],[2630,4309356],[2631,5395775],[2632,4629450],[2633,3883030],[2634,3228310],[2635,3594083],[2636,3573860],[2637,7159217],[2638,8137226],[2639,7673238],[2640,4833452],[2641,4412469],[2642,5928224],[2643,5135122],[2644,4708603],[2645,2502620],[2646,3279433],[2647,3725034],[2648,3840364],[2649,4983528],[2650,5146175],[2651,6831333],[2652,2408739],[2653,5387908],[2654,4888251],[2655,4269359],[2656,7830350],[2657,5023234],[2658,14694185],[2659,18364652],[2660,8533092],[2661,5304871],[2662,4973651],[2663,10619030],[2664,7616995],[2665,4933688],[2666,4306930],[2667,5443949],[2668,6137454],[2669,5928654],[2670,6666849],[2671,5664712],[2672,4618075],[2673,4035555],[2674,3481158],[2675,4482980],[2676,3753842],[2677,4333308],[2678,2786323],[2679,3759892],[2680,5362043],[2681,6110273],[2682,4090370],[2683,1456831],[2684,2993735],[2685,3231953],[2686,2650043],[2687,19151344],[2688,19374173],[2689,12504341],[2690,17802644],[2691,12443925],[2692,9795939],[2693,8823039],[2694,10216735],[2695,9603309],[2696,8889983],[2697,8267632],[2698,6202389],[2699,6261328],[2700,10281438],[2701,7728138],[2702,8345562],[2703,8105786],[2704,8381370],[2705,6103323],[2706,10901304],[2707,7570922],[2708,9094662],[2709,7150590],[2710,12192717],[2711,15765023],[2712,8095009],[2713,6939142],[2714,6768300],[2715,7709049],[2716,19550198],[2717,9008060],[2718,5931239],[2719,6842087],[2720,9752031],[2721,6185534],[2722,11850363],[2723,11609775],[2724,11075848],[2725,12755925],[2726,6645543],[2727,9453451],[2728,11723604],[2729,14572687],[2730,10243446],[2731,8132725],[2732,6869791],[2733,6689971],[2734,6970239],[2735,6270246],[2736,5806689],[2737,2748987],[2738,7948894],[2739,7616102],[2740,6599715],[2741,6254101],[2742,6606308],[2743,4742057],[2744,5769595],[2745,5623899],[2746,3034509],[2747,5505216],[2748,5127367],[2749,7601055],[2750,7423447],[2751,9422865],[2752,5735639],[2753,4858600],[2754,4656904],[2755,9740034],[2756,5614939],[2757,4470172],[2758,5293591],[2759,7183512],[2760,8674695],[2761,6841985],[2762,3746638],[2763,5211675],[2764,6546007],[2765,12998418],[2766,10044086],[2767,5868812],[2768,5206196],[2769,4984467],[2770,2996778],[2771,4058371],[2772,8105966],[2773,5855588],[2774,4214871],[2775,4219911],[2776,4336117],[2777,4358435],[2778,9739630],[2779,8404752],[2780,7596926],[2781,5038826],[2782,6288069],[2783,3137604],[2784,2765170],[2785,3857080],[2786,5261839],[2787,5501421],[2788,3514293],[2789,6124508],[2790,8739296],[2791,6415475],[2792,4516193],[2793,6679121],[2794,6090308],[2795,8319636],[2796,4589089],[2797,4633139],[2798,3356026],[2799,3841056],[2800,3212552],[2801,3145056],[2802,4164109],[2803,2688691],[2804,5695931],[2805,6275034],[2806,3591362],[2807,5837754],[2808,5236357],[2809,5160280],[2810,4247015],[2811,8035808],[2812,6613111],[2813,2922170],[2814,3742474],[2815,6337995],[2816,10517929],[2817,6729590],[2818,7948637],[2819,5378488],[2820,3417942],[2821,4028123],[2822,5410954],[2823,3775688],[2824,3229471],[2825,1765407],[2826,5026833],[2827,2955048],[2828,5033734],[2829,5219884],[2830,3560086],[2831,3787588],[2832,4695369],[2833,10635350],[2834,10019375],[2835,5919221],[2836,5922906],[2837,7002037],[2838,6014874],[2839,8396722],[2840,5934039],[2841,4348947],[2842,2882311],[2843,2446989],[2844,2844199],[2845,2068555],[2846,1418250],[2847,1646979],[2848,3720435],[2849,3523462],[2850,2524956],[2851,6071929],[2852,4253930],[2853,4829397],[2854,2567073],[2855,2290948],[2856,2217794],[2857,3449348],[2858,7521744],[2859,6571619],[2860,4171517],[2861,3767789],[2862,4399962],[2863,5312671],[2864,2958188],[2865,4700693],[2866,4668586],[2867,4855233],[2868,4909007],[2869,6114612],[2870,3431949],[2871,6634903],[2872,5588568],[2873,6283995],[2874,6180298],[2875,3718092],[2876,4508919],[2877,4208732],[2878,10345424],[2879,5923651],[2880,4807729],[2881,7552845],[2882,7906931],[2883,9713680],[2884,12368634],[2885,5871412],[2886,10240543],[2887,9862632],[2888,13141211],[2889,9438755],[2890,6481203],[2891,6846432],[2892,8625433],[2893,9257908],[2894,5245648],[2895,6788673],[2896,4209110],[2897,6595389],[2898,8988267],[2899,0],[2900,4671001],[2901,8932730],[2902,5639934],[2903,5245434],[2904,5047526],[2905,4062723],[2906,5536581],[2907,14504453],[2908,8465821],[2909,21143989],[2910,8416729],[2911,9348247],[2912,5969250],[2913,6085030],[2914,10215334],[2915,10963653],[2916,9582057],[2917,5564753],[2918,5087027],[2919,8353520],[2920,6094957],[2921,4373209],[2922,4660996],[2923,10111682],[2924,6309017],[2925,5164004],[2926,7578997],[2927,6318323],[2928,9231964],[2929,8342383],[2930,7190241],[2931,10292620],[2932,5500194],[2933,8843130],[2934,6754480],[2935,5143982],[2936,3581522],[2937,1939532],[2938,4383547],[2939,6691733],[2940,5484064],[2941,7757940],[2942,6646075],[2943,5088535],[2944,5083314],[2945,7639616],[2946,6747863],[2947,6467925],[2948,5890504],[2949,4808535],[2950,7985955],[2951,5839739],[2952,8467205],[2953,8946587],[2954,8442609],[2955,16988334],[2956,12470188],[2957,13104183],[2958,9459311],[2959,8307175],[2960,7644033],[2961,4655055],[2962,7589307],[2963,9738419],[2964,9170299],[2965,7340243],[2966,9646266],[2967,7950474],[2968,7451457],[2969,7599040],[2970,7065173],[2971,7911085],[2972,11162202],[2973,9388829],[2974,6375905],[2975,7480762],[2976,7877279],[2977,9060644],[2978,7692823],[2979,4659733],[2980,7373865],[2981,16197026],[2982,8892158],[2983,5098179],[2984,5951604],[2985,3837016],[2986,3382124],[2987,4696724],[2988,4503188],[2989,6811304],[2990,4009720],[2991,4629757],[2992,4174020],[2993,6214603],[2994,4828292],[2995,3981990],[2996,7486806],[2997,5452669],[2998,5522462],[2999,6177007],[3000,7785844],[3001,5127859],[3002,4642335],[3003,5582678],[3004,5689039],[3005,7622382],[3006,10903330],[3007,11649269],[3008,5742991],[3009,7821608],[3010,6102796],[3011,5268751],[3012,4656143],[3013,5017540],[3014,8137164],[3015,4297678],[3016,7684644],[3017,3967930],[3018,6337282],[3019,7013508],[3020,5728871],[3021,6978034],[3022,5341726],[3023,4427684],[3024,3534119],[3025,5713568],[3026,4667925],[3027,7986360],[3028,7904294],[3029,9077604],[3030,7734017],[3031,7466965],[3032,4534381],[3033,3818092],[3034,2854249],[3035,3127346],[3036,3196816],[3037,4893016],[3038,3708696],[3039,5506403],[3040,8423067],[3041,4821892],[3042,2983622],[3043,3957577],[3044,5453900],[3045,5504443],[3046,9100504],[3047,4783726],[3048,4184793],[3049,5247060],[3050,11816730],[3051,5812099],[3052,4912562],[3053,10548517],[3054,7596526],[3055,6329532],[3056,5817771],[3057,5210678],[3058,4715208],[3059,5460470],[3060,5592575],[3061,3628515],[3062,2669773],[3063,3432458],[3064,11360804],[3065,6544931],[3066,5461778],[3067,2278067],[3068,4235831],[3069,6120286],[3070,6155471],[3071,3752467],[3072,6708549],[3073,4750197],[3074,5859950],[3075,5008659],[3076,1700488],[3077,4017251],[3078,2608018],[3079,2833264],[3080,4498645],[3081,6273513],[3082,4781624],[3083,5571057],[3084,5188308],[3085,4284189],[3086,3796727],[3087,7483650],[3088,4765694],[3089,3937799],[3090,3533337],[3091,4080803],[3092,3774018],[3093,3219716],[3094,4711981],[3095,2545502],[3096,4561593],[3097,3297865],[3098,3627841],[3099,2562843],[3100,1977210],[3101,3479357],[3102,4077585],[3103,4959997],[3104,6846381],[3105,4870406],[3106,4953552],[3107,4041733],[3108,3574927],[3109,2461506],[3110,4629223],[3111,4858757],[3112,4406708],[3113,6511573],[3114,2657235],[3115,4571199],[3116,5382267],[3117,5737942],[3118,3996324],[3119,5277657],[3120,9775665],[3121,8344909],[3122,8503295],[3123,10397738],[3124,6080614],[3125,9516228],[3126,6976603],[3127,8365607],[3128,6418780],[3129,7081808],[3130,5363559],[3131,5174147],[3132,6754650],[3133,5490015],[3134,7615661],[3135,7864943],[3136,10776281],[3137,6568888],[3138,6020261],[3139,7897317],[3140,6986254],[3141,5572709],[3142,6892575],[3143,5404918],[3144,5318263],[3145,5661875],[3146,6028224],[3147,4819104],[3148,6229275],[3149,5466157],[3150,6859367],[3151,5530386],[3152,3413360],[3153,6008756],[3154,7676798],[3155,6218166],[3156,9334623],[3157,5839376],[3158,4947986],[3159,6648756],[3160,5331747],[3161,5409294],[3162,7728476],[3163,8023477],[3164,7052197],[3165,6372420],[3166,8055391],[3167,6031032],[3168,3889685],[3169,2751245],[3170,3178648],[3171,4740723],[3172,3762100],[3173,3081187],[3174,5622903],[3175,4083592],[3176,5169895],[3177,5484738],[3178,5425175],[3179,5555464],[3180,8208117],[3181,7553027],[3182,7178144],[3183,7989987],[3184,10735919],[3185,8188221],[3186,6037539],[3187,6757645],[3188,6942509],[3189,5885605],[3190,4706824],[3191,7994895],[3192,2823899],[3193,5418225],[3194,3718077],[3195,6281394],[3196,4169323],[3197,8416096],[3198,4895010],[3199,3951379],[3200,8659018],[3201,7483864],[3202,7911613],[3203,7509911],[3204,5397092],[3205,7059569],[3206,7876014],[3207,7749630],[3208,11377803],[3209,7440486],[3210,7227089],[3211,9758680],[3212,6925867],[3213,7801268],[3214,5011018],[3215,13203796],[3216,8441866],[3217,9088793],[3218,12833073],[3219,11970834],[3220,12943944],[3221,8197132],[3222,6366064],[3223,8120420],[3224,5790422],[3225,5781265],[3226,4525074],[3227,6253600],[3228,6536153],[3229,4989546],[3230,5119964],[3231,4803455],[3232,4690809],[3233,5332056],[3234,5690466],[3235,6228161],[3236,5294417],[3237,14520772],[3238,11047185],[3239,9382069],[3240,12190589],[3241,11212400],[3242,8196649],[3243,6948374],[3244,7895936],[3245,6898643],[3246,5952772],[3247,4702299],[3248,5524122],[3249,3828336],[3250,3964984],[3251,6640912],[3252,4299802],[3253,4934063],[3254,3880226],[3255,5211270],[3256,5294307],[3257,6198165],[3258,7123453],[3259,5184737],[3260,5196538],[3261,10372245],[3262,6517667],[3263,5838955],[3264,6450237],[3265,6446457],[3266,6048348],[3267,7121393],[3268,5666024],[3269,4197551],[3270,6970377],[3271,7151583],[3272,6706925],[3273,6132165],[3274,4730444],[3275,4834851],[3276,12934094],[3277,7133160],[3278,5540971],[3279,6568712],[3280,4469115],[3281,6064438],[3282,5833998],[3283,6012867],[3284,3802706],[3285,8069205],[3286,5942407],[3287,4312466],[3288,6254235],[3289,6246027],[3290,4823749],[3291,6196945],[3292,4751535],[3293,5440048],[3294,4548797],[3295,6365241],[3296,6134131],[3297,9321178],[3298,6183421],[3299,3257683],[3300,1665007],[3301,2965236],[3302,7869924],[3303,7409410],[3304,5948424],[3305,4153287],[3306,5258831],[3307,3685967],[3308,4004341],[3309,14056639],[3310,11757167],[3311,7741625],[3312,8636838],[3313,9450274],[3314,22916032],[3315,11304414],[3316,8103358],[3317,5903255],[3318,5222727],[3319,7255006],[3320,5155819],[3321,4250483],[3322,3448966],[3323,3880270],[3324,3331798],[3325,2129888],[3326,2504719],[3327,3665472],[3328,3747819],[3329,3803054],[3330,4555619],[3331,4157701],[3332,5032551],[3333,3632700],[3334,1935812],[3335,2683978],[3336,2434391],[3337,2413371],[3338,2688072],[3339,1675545],[3340,2194681],[3341,3177629],[3342,3552298],[3343,2291272],[3344,2030283],[3345,3306913],[3346,2776850],[3347,2423495],[3348,1865165],[3349,1826554],[3350,1882291],[3351,1426102],[3352,2727427],[3353,2159033],[3354,1036620],[3355,2545945],[3356,1813288],[3357,1238003],[3358,1132823],[3359,1564700],[3360,1811002],[3361,2379783],[3362,1729640],[3363,1925822],[3364,832378],[3365,2158741],[3366,1844219],[3367,5067691],[3368,3372980],[3369,2879714],[3370,2441421],[3371,2125784],[3372,2813722],[3373,3997339],[3374,3562276],[3375,2297861],[3376,2593959],[3377,1815137],[3378,2087770],[3379,1367826],[3380,2772680],[3381,2013728],[3382,2239734],[3383,1755700],[3384,1789686],[3385,2715671],[3386,2050937],[3387,7305314],[3388,4996229],[3389,3006292],[3390,4739470],[3391,3931297],[3392,6172907],[3393,4041885],[3394,4352857],[3395,3791899],[3396,4020873],[3397,3267635],[3398,3414590],[3399,2911903],[3400,5192933],[3401,3041541],[3402,4294188],[3403,3313317],[3404,4313628],[3405,4590345],[3406,5133570],[3407,3229727],[3408,3238533],[3409,2825702],[3410,2875162],[3411,4708711],[3412,5271756],[3413,3328534],[3414,2808534],[3415,2718860],[3416,5230844],[3417,6130949],[3418,4216269],[3419,4066014],[3420,3572645],[3421,3953329],[3422,4713567],[3423,3499339],[3424,3514747],[3425,2649435],[3426,2553654],[3427,1331483],[3428,1696956],[3429,1865144],[3430,1638011],[3431,3035866],[3432,3322930],[3433,3222855],[3434,3721577],[3435,2768526],[3436,3721577],[3437,6376479],[3438,4072590],[3439,7276853],[3440,2948829],[3441,2558345],[3442,3271003],[3443,2633938],[3444,2797790],[3445,3944299],[3446,1853484],[3447,1828058],[3448,1619864],[3449,1475700],[3450,2097461],[3451,2642986],[3452,3562024],[3453,4763050],[3454,3153405],[3455,1888919],[3456,1242329],[3457,2395035],[3458,2922123],[3459,2575179],[3460,2067428],[3461,2632388],[3462,1720427],[3463,2451260],[3464,1858890],[3465,2462936],[3466,3423284],[3467,3354918],[3468,2378677],[3469,5272186],[3470,3591659],[3471,2956436],[3472,3376024],[3473,4208019],[3474,3390561],[3475,2936193],[3476,2445958],[3477,2166438],[3478,2810960],[3479,3449747],[3480,2368107],[3481,2439969],[3482,2608950],[3483,2224402],[3484,2098964],[3485,2261872],[3486,1929631],[3487,1772272],[3488,2553656],[3489,2589269],[3490,5651791],[3491,4573124],[3492,2703411],[3493,3789197],[3494,6742548],[3495,3695839],[3496,3232284],[3497,2754135],[3498,2555877],[3499,3763695],[3500,2968716],[3501,4155036],[3502,2130602],[3503,3038211],[3504,2552120],[3505,3408782],[3506,2812750],[3507,1743517],[3508,2899305],[3509,2827006],[3510,1869275],[3511,2263466],[3512,2747037],[3513,2104307],[3514,1670988],[3515,2428223],[3516,2142287],[3517,1787840],[3518,2920856],[3519,2770467],[3520,1894525],[3521,1745295],[3522,1933865],[3523,9624042],[3524,2671659],[3525,3245076],[3526,3245076],[3527,3245076],[3528,4831755],[3529,2380988],[3530,2812017],[3531,3265452],[3532,3677997],[3533,3248174],[3534,1407309],[3535,1607641],[3536,1780953],[3537,1780953],[3538,2721708],[3539,2260137],[3540,2823526],[3541,2715404],[3542,17720010],[3543,5339623],[3544,3480597],[3545,2688712],[3546,2405896],[3547,4898081],[3548,7266069],[3549,6321094],[3550,5192122],[3551,5800446],[3552,6952771],[3553,6488998],[3554,5992515],[3555,4726391],[3556,6173209],[3557,6455177],[3558,6099529],[3559,4470668],[3560,2546344],[3561,2584477],[3562,3610387],[3563,3911748],[3564,4774894],[3565,3542050],[3566,3493513],[3567,3004760],[3568,3625527],[3569,4788726],[3570,4300655],[3571,1775147],[3572,2910950],[3573,2968950],[3574,1820198],[3575,1543595],[3576,1809721],[3577,2768560],[3578,2795313],[3579,3223318],[3580,3233349],[3581,3373640],[3582,3059353],[3583,3502742],[3584,3919098],[3585,4317534],[3586,2801483],[3587,3881734],[3588,3299244],[3589,2695887],[3590,2663654],[3591,3685998],[3592,2491121],[3593,2505292],[3594,3217399],[3595,2528219],[3596,1755397],[3597,1842375],[3598,1248972],[3599,1890908],[3600,2121077],[3601,1720643],[3602,3837208],[3603,2528956],[3604,1648359],[3605,1696074],[3606,1287538],[3607,1934638],[3608,2207506],[3609,4098301],[3610,2634527],[3611,1772378],[3612,858618],[3613,1795061],[3614,1326811],[3615,1334274],[3616,967719],[3617,618692],[3618,1357055],[3619,1885884],[3620,1616363],[3621,2141464],[3622,1902241],[3623,1505649],[3624,8235470],[3625,3582721],[3626,2024595],[3627,2011966],[3628,1319461],[3629,1409954],[3630,1794837],[3631,1544863],[3632,957536],[3633,1409310],[3634,1844295],[3635,1514511],[3636,1214432],[3637,1236473],[3638,1657267],[3639,1728528],[3640,1016892],[3641,2155237],[3642,1707355],[3643,2174401],[3644,1546298],[3645,1562257],[3646,2283769],[3647,1498924],[3648,9584160],[3649,4306923],[3650,2378028],[3651,2380806],[3652,2934764],[3653,2679230],[3654,1452953],[3655,1377373],[3656,1676481],[3657,8444539],[3658,5296289],[3659,3356208],[3660,1700694],[3661,1241271],[3662,1919274],[3663,1522825],[3664,3294902],[3665,2618877],[3666,2958347],[3667,3136486],[3668,2289519],[3669,1101453],[3670,2033755],[3671,1951296],[3672,997833],[3673,1008167],[3674,941170],[3675,1974741],[3676,2794676],[3677,3756509],[3678,6351057],[3679,3576600],[3680,2035995],[3681,1798396],[3682,1773049],[3683,1471468],[3684,3825801],[3685,2347808],[3686,1727778],[3687,2038186],[3688,2351421],[3689,2547585],[3690,9556471],[3691,3348824],[3692,2565990],[3693,1876000],[3694,2324179],[3695,1450665],[3696,1552933],[3697,1466431],[3698,4172874],[3699,2083349],[3700,1807077],[3701,1362311],[3702,3437920],[3703,2975160],[3704,3566289],[3705,2337955],[3706,3763894],[3707,2786155],[3708,3790202],[3709,4969046],[3710,5118348],[3711,4889263],[3712,3791968],[3713,3359200],[3714,4487437],[3715,3771132],[3716,4063239],[3717,3018862],[3718,1519853],[3719,2184232],[3720,1940836],[3721,2778103],[3722,3478098],[3723,2130239],[3724,2800457],[3725,3670039],[3726,3392059],[3727,6008740],[3728,4520625],[3729,2913413],[3730,2374675],[3731,2742879],[3732,2464564],[3733,3206339],[3734,5557908],[3735,2611700],[3736,2082676],[3737,3504241],[3738,2889008],[3739,3093443],[3740,2321915],[3741,2927396],[3742,3896627],[3743,2477702],[3744,2335300],[3745,1570579],[3746,1406507],[3747,2018605],[3748,1367515],[3749,1417670],[3750,1737702],[3751,4893785],[3752,4527443],[3753,3629240],[3754,2895063],[3755,3227371],[3756,2327948],[3757,1857908],[3758,1684814],[3759,1857168],[3760,1787715],[3761,1946139],[3762,2426566],[3763,1647516],[3764,1400060],[3765,1451438],[3766,1969792],[3767,2952942],[3768,1893089],[3769,2694310],[3770,1332631],[3771,1295312],[3772,1870506],[3773,1815845],[3774,2993555],[3775,1803508],[3776,1194952],[3777,1192756],[3778,1816067],[3779,1632511],[3780,2456040],[3781,2027250],[3782,2180823],[3783,2166683],[3784,2727498],[3785,2040203],[3786,1122113],[3787,1292361],[3788,2163687],[3789,1708786],[3790,1257309],[3791,1599129],[3792,1272112],[3793,1099285],[3794,1349760],[3795,958644],[3796,1490725],[3797,3206560],[3798,3453023],[3799,10763545],[3800,5671647],[3801,3579765],[3802,4252926],[3803,3626826],[3804,1853030],[3805,2903525],[3806,4272842],[3807,2512142],[3808,1529974],[3809,6300631],[3810,3596816],[3811,3759038],[3812,3274812],[3813,3658685],[3814,2078419],[3815,1868051],[3816,1952693],[3817,3546484],[3818,2476152],[3819,1996853],[3820,1405863],[3821,1641146],[3822,1531785],[3823,1525918],[3824,1103050],[3825,1481637],[3826,1319275],[3827,1578272],[3828,2052704],[3829,1729008],[3830,2215106],[3831,1626758],[3832,1610312],[3833,1548016],[3834,953507],[3835,1430492],[3836,1459269],[3837,1742753],[3838,1449498],[3839,1049140],[3840,1608159],[3841,2841242],[3842,1356351],[3843,1678702],[3844,733013],[3845,717871],[3846,664586],[3847,1050815],[3848,807186],[3849,1472758],[3850,1245991],[3851,1685868],[3852,1470849],[3853,1119807],[3854,2363028],[3855,6160480],[3856,3929730],[3857,1997092],[3858,3374674],[3859,1952609],[3860,1706707],[3861,1469960],[3862,1263232],[3863,1116445],[3864,2116095],[3865,1594510],[3866,2155028],[3867,1773961],[3868,1575758],[3869,2665826],[3870,897161],[3871,1833778],[3872,873185],[3873,1139608],[3874,583180],[3875,889576],[3876,1288097],[3877,920670],[3878,1150431],[3879,1215815],[3880,750920],[3881,1033782],[3882,938497],[3883,1400878],[3884,1547696],[3885,855512],[3886,1210625],[3887,1155792],[3888,1187200],[3889,1483997],[3890,1452911],[3891,1334105],[3892,1073885],[3893,1349499],[3894,1304099],[3895,700644],[3896,1289630],[3897,1030669],[3898,1366725],[3899,1523363],[3900,728626],[3901,950960],[3902,528966],[3903,1377095],[3904,1423804],[3905,1164071],[3906,2349120],[3907,1185818],[3908,1954246],[3909,2000613],[3910,2871835],[3911,3694368],[3912,2430365],[3913,6090750],[3914,3564206],[3915,1598919],[3916,1521505],[3917,2210139],[3918,1171950],[3919,2058130],[3920,974837],[3921,1951080],[3922,1470924],[3923,1414007],[3924,910851],[3925,1268902],[3926,1451407],[3927,1702175],[3928,2128329],[3929,5420936],[3930,1862822],[3931,1209803],[3932,2192316],[3933,2920056],[3934,1637264],[3935,1189040],[3936,1439170],[3937,996132],[3938,1251851],[3939,1087253],[3940,881502],[3941,2234714],[3942,2182099],[3943,1531940],[3944,3974757],[3945,2124106],[3946,2137470],[3947,3277457],[3948,2931701],[3949,1617550],[3950,2373978],[3951,2249701],[3952,1845518],[3953,10780163],[3954,6449772],[3955,3228255],[3956,2881504],[3957,2394064],[3958,3024001],[3959,1851325],[3960,890384],[3961,2041348],[3962,1935066],[3963,1312103],[3964,1944765],[3965,1682001],[3966,2460561],[3967,1942219],[3968,1817815],[3969,2053931],[3970,1651154],[3971,2019959],[3972,1553884],[3973,2048548],[3974,3162188],[3975,2203658],[3976,2159372],[3977,1032605],[3978,1256405],[3979,1151019],[3980,2004624],[3981,1891037],[3982,1942297],[3983,1160640],[3984,1313682],[3985,2257412],[3986,1918767],[3987,1333996],[3988,1116948],[3989,1400496],[3990,1131635],[3991,1010912],[3992,1520852],[3993,1716576],[3994,1136177],[3995,645902],[3996,1409069],[3997,1182458],[3998,901094],[3999,950418],[4000,960447],[4001,968403],[4002,1019530],[4003,998053],[4004,1030824],[4005,1352344],[4006,2465188],[4007,1068450],[4008,1413193],[4009,1459686],[4010,1540914],[4011,1509862],[4012,2042639],[4013,1329556],[4014,1575776],[4015,1466752],[4016,1234777],[4017,1252692],[4018,1425809],[4019,784243],[4020,1230460],[4021,2007322],[4022,1331523],[4023,733802],[4024,0],[4025,0],[4026,819148],[4027,852367],[4028,1291374],[4029,629375],[4030,660889],[4031,929958],[4032,1021426],[4033,898614],[4034,739516],[4035,604213],[4036,1491933],[4037,3914973],[4038,1908913],[4039,932540],[4040,798139],[4041,1344643],[4042,870889],[4043,953749],[4044,1191375],[4045,880166],[4046,1986370],[4047,975979],[4048,1537852],[4049,1974467],[4050,791908],[4051,733084],[4052,1415038],[4053,770625],[4054,1293520],[4055,1130689],[4056,441010],[4057,3732100],[4058,1195153],[4059,1374611],[4060,1054432],[4061,958673],[4062,1115933],[4063,2198036],[4064,2276690],[4065,1415521],[4066,3301663],[4067,1216512],[4068,1637165],[4069,1449193],[4070,1058848],[4071,1677463],[4072,1628004],[4073,3054903],[4074,1185103],[4075,1340917],[4076,1878586],[4077,1201920],[4078,1465059],[4079,2651009],[4080,1538015],[4081,913732],[4082,923495],[4083,855328],[4084,673591],[4085,730827],[4086,1243939],[4087,1688029],[4088,1723311],[4089,914057],[4090,937527],[4091,1166330],[4092,616891],[4093,968468],[4094,943621],[4095,593838],[4096,1062221],[4097,2361522],[4098,1043915],[4099,1179611],[4100,548784],[4101,627319],[4102,817582],[4103,817937],[4104,964534],[4105,852513],[4106,1463975],[4107,927338],[4108,1257020],[4109,1230224],[4110,867744],[4111,710064],[4112,1540860],[4113,918266],[4114,1063951],[4115,860813],[4116,653855],[4117,1521026],[4118,781288],[4119,1173403],[4120,1077766],[4121,905448],[4122,1336091],[4123,951972],[4124,1285610],[4125,960198],[4126,1044904],[4127,1057893],[4128,883839],[4129,1250599],[4130,614723],[4131,599841],[4132,1021362],[4133,1024352],[4134,954767],[4135,1194068],[4136,1172097],[4137,2719410],[4138,2290439],[4139,1788156],[4140,1710810],[4141,1091967],[4142,819499],[4143,871523],[4144,1876501],[4145,2205373],[4146,1498591],[4147,1747324],[4148,2504044],[4149,2183031],[4150,1195961],[4151,2629543],[4152,3845014],[4153,1847680],[4154,1809215],[4155,1972419],[4156,1307602],[4157,1274792],[4158,1753707],[4159,986438],[4160,1468657],[4161,1616063],[4162,1121483],[4163,1040124],[4164,1235748],[4165,1101366],[4166,1858611],[4167,1190335],[4168,1239462],[4169,1348172],[4170,1070891],[4171,1157843],[4172,3512517],[4173,1919072],[4174,3874830],[4175,2271829],[4176,1798441],[4177,1002243],[4178,1157663],[4179,2224494],[4180,1879632],[4181,716937],[4182,1458141],[4183,1732819],[4184,793987],[4185,1194904],[4186,1484561],[4187,1317533],[4188,1720507],[4189,1459561],[4190,1145309],[4191,1429329],[4192,1566833],[4193,1663842],[4194,2172920],[4195,1537787],[4196,2710299],[4197,2036814],[4198,2865857],[4199,3600369],[4200,2041801],[4201,2108047],[4202,2037777],[4203,2132105],[4204,2652293],[4205,1982541],[4206,1627957],[4207,2170580],[4208,1250020],[4209,1270615],[4210,1381442],[4211,1737479],[4212,1974843],[4213,2388438],[4214,2937645],[4215,1659261],[4216,1473708],[4217,2357495],[4218,1783539],[4219,2076611],[4220,1868599],[4221,2223746],[4222,2587103],[4223,3480995],[4224,4112545],[4225,3034762],[4226,4071028],[4227,4268033],[4228,3031834],[4229,2661306],[4230,1909562],[4231,4203389],[4232,4055126],[4233,5037954],[4234,4128797],[4235,8785647],[4236,4217330],[4237,4609326],[4238,4184398],[4239,2431906],[4240,3045495],[4241,3159313],[4242,2109153],[4243,2479326],[4244,4297773],[4245,2889884],[4246,2656455],[4247,2039296],[4248,2686564],[4249,1864237],[4250,2246074],[4251,1140069],[4252,1515672],[4253,3044329],[4254,1230449],[4255,2080447],[4256,2790010],[4257,2232179],[4258,2075343],[4259,1810255],[4260,1639001],[4261,1837969],[4262,1367350],[4263,1146178],[4264,724984],[4265,896549],[4266,751799],[4267,1402307],[4268,2233848],[4269,1101065],[4270,1614778],[4271,1176408],[4272,732374],[4273,703427],[4274,631412],[4275,790761],[4276,1637834],[4277,1686198],[4278,568693],[4279,941118],[4280,1898546],[4281,1564471],[4282,1245672],[4283,1652225],[4284,1925945],[4285,2193947],[4286,3254304],[4287,2101892],[4288,2033862],[4289,2375306],[4290,2638532],[4291,3552702],[4292,2542761],[4293,2363406],[4294,3169694],[4295,3204296],[4296,2282913],[4297,3273653],[4298,3161100],[4299,3002317],[4300,3524891],[4301,2243435],[4302,2017911],[4303,1590525],[4304,2241652],[4305,1586385],[4306,1494881],[4307,2107096],[4308,1728307],[4309,1816038],[4310,1549570],[4311,1439742],[4312,2216027],[4313,1215984],[4314,1601384],[4315,1136135],[4316,1059899],[4317,1452073],[4318,2121900],[4319,2103829],[4320,1951677],[4321,1617300],[4322,2396933],[4323,1692360],[4324,1343338],[4325,1872095],[4326,1986171],[4327,2674099],[4328,2013980],[4329,2138222],[4330,1487244],[4331,1615515],[4332,4240106],[4333,3513284],[4334,3543401],[4335,2929312],[4336,1848992],[4337,2203440],[4338,2492915],[4339,1413388],[4340,1618442],[4341,1421252],[4342,1519173],[4343,1318531],[4344,1253326],[4345,1283515],[4346,826440],[4347,1217315],[4348,1410788],[4349,1908773],[4350,1650970],[4351,1761772],[4352,828835],[4353,1423563],[4354,1529791],[4355,1723512],[4356,1598614],[4357,1813964],[4358,1978270],[4359,1987573],[4360,2392560],[4361,1664899],[4362,1714902],[4363,1623492],[4364,1686855],[4365,1678160],[4366,1570277],[4367,1670397],[4368,1639381],[4369,2243983],[4370,1053460],[4371,1389277],[4372,1630336],[4373,1197777],[4374,13305781],[4375,8250394],[4376,6189894],[4377,5184598],[4378,2647813],[4379,2489617],[4380,2856270],[4381,2411189],[4382,2674945],[4383,4314440],[4384,1446644],[4385,1616339],[4386,1246722],[4387,1246232],[4388,1635094],[4389,1482591],[4390,1530398],[4391,1832834],[4392,1645857],[4393,1708564],[4394,2132700],[4395,1743845],[4396,3077001],[4397,2598339],[4398,1684206],[4399,2000714],[4400,1719574],[4401,1905500],[4402,2746766],[4403,3348229],[4404,4293940],[4405,3861965],[4406,2548933],[4407,2276009],[4408,2219655],[4409,2621444],[4410,1863434],[4411,1687060],[4412,1935395],[4413,1372232],[4414,2282887],[4415,2511932],[4416,2078296],[4417,2565718],[4418,2194210],[4419,2540384],[4420,1762808],[4421,1931541],[4422,2314158],[4423,2166376],[4424,1797501],[4425,1317624],[4426,2407110],[4427,1602960],[4428,1654275],[4429,1373127],[4430,2000001],[4431,1891353],[4432,1833776],[4433,1627393],[4434,2333646],[4435,1767980],[4436,1779958],[4437,815878],[4438,1742008],[4439,2360360],[4440,2021065],[4441,1236406],[4442,1671845],[4443,2086833],[4444,1859635],[4445,2353805],[4446,1674157],[4447,1495440],[4448,2123667],[4449,1812924],[4450,1529019],[4451,2969645],[4452,1758737],[4453,1920229],[4454,1758084],[4455,1906072],[4456,1536280],[4457,2125552],[4458,1824993],[4459,2693031],[4460,2302099],[4461,2179993],[4462,2186428],[4463,1650833],[4464,2051005],[4465,1275766],[4466,1604861],[4467,1668494],[4468,2092434],[4469,1882674],[4470,1554402],[4471,1071225],[4472,3067132],[4473,1834829],[4474,1228667],[4475,1491767],[4476,1500242],[4477,2131427],[4478,2903383],[4479,2784953],[4480,2338504],[4481,3228366],[4482,4518975],[4483,2902713],[4484,2580606],[4485,2221846],[4486,1962566],[4487,2015000],[4488,2138735],[4489,1485229],[4490,1538043],[4491,1414172],[4492,1982730],[4493,1254139],[4494,908862],[4495,1319698],[4496,1950470],[4497,2132956],[4498,2309136],[4499,2172708],[4500,1720989],[4501,1856232],[4502,1301751],[4503,1527535],[4504,3104176],[4505,1238417],[4506,1432470],[4507,1312616],[4508,1461898],[4509,1199439],[4510,1349528],[4511,1722412],[4512,1047702],[4513,995638],[4514,1130181],[4515,1103308],[4516,1782530],[4517,1324139],[4518,1023472],[4519,1232927],[4520,1444610],[4521,1553158],[4522,2273978],[4523,2216640],[4524,692099],[4525,1545911],[4526,2415535],[4527,1628963],[4528,1422656],[4529,1668628],[4530,1814339],[4531,2113587],[4532,1565413],[4533,3020404],[4534,1271765],[4535,1197804],[4536,1534457],[4537,2510944],[4538,1807045],[4539,1461764],[4540,1171036],[4541,2194805],[4542,1059048],[4543,1567256],[4544,1961612],[4545,796109],[4546,1094675],[4547,1195474],[4548,1361375],[4549,1344400],[4550,592752],[4551,802585],[4552,1007395],[4553,1461972],[4554,3004124],[4555,2016470],[4556,2036126],[4557,2268190],[4558,2008875],[4559,2901436],[4560,1813483],[4561,1581418],[4562,2232711],[4563,1970310],[4564,1602887],[4565,1893318],[4566,1641370],[4567,1538964],[4568,1498086],[4569,2000181],[4570,1274364],[4571,1362070],[4572,1183757],[4573,1794802],[4574,1224684],[4575,1191328],[4576,1622838],[4577,1804274],[4578,2399683],[4579,1405431],[4580,3079230],[4581,1719514],[4582,1705668],[4583,1622133],[4584,1969172],[4585,1604389],[4586,1653914],[4587,1735754],[4588,1604546],[4589,1606989],[4590,1766566],[4591,1546836],[4592,1098396],[4593,1463878],[4594,1281270],[4595,947205],[4596,873879],[4597,789394],[4598,1020171],[4599,933712],[4600,1030888],[4601,919393],[4602,872115],[4603,1116257],[4604,1003280],[4605,904457],[4606,1035390],[4607,1226881],[4608,980436],[4609,1166693],[4610,931043],[4611,1900279],[4612,1652195],[4613,944884],[4614,2625014],[4615,1594759],[4616,1779930],[4617,1470778],[4618,1425563],[4619,1890599],[4620,1615331],[4621,1305570],[4622,1582114],[4623,2004293],[4624,2520668],[4625,2796991],[4626,1701865],[4627,1373700],[4628,1743099],[4629,1463144],[4630,4147709],[4631,2002129],[4632,1955814],[4633,1970180],[4634,2209926],[4635,1914229],[4636,2205841],[4637,4308826],[4638,2738601],[4639,8679873],[4640,3924266],[4641,2521302],[4642,2022488],[4643,3184756],[4644,4054505],[4645,2758632],[4646,2527372],[4647,2917647],[4648,3206167],[4649,3621812],[4650,3575765],[4651,2819617],[4652,2244085],[4653,2333706],[4654,2571285],[4655,2805712],[4656,2355364],[4657,2474121],[4658,12310387],[4659,4880846],[4660,3044295],[4661,2407807],[4662,3883326],[4663,2449217],[4664,2433305],[4665,2312301],[4666,1886991],[4667,2830475],[4668,2954319],[4669,3992227],[4670,2348928],[4671,1566866],[4672,1866618],[4673,1658541],[4674,3182077],[4675,3727444],[4676,3362681],[4677,2271318],[4678,2421592],[4679,1704264],[4680,1539564],[4681,1614976],[4682,2318999],[4683,1932144],[4684,1500495],[4685,2047582],[4686,1561311],[4687,1388811],[4688,1185624],[4689,1277260],[4690,2176937],[4691,2112704],[4692,2675156],[4693,1518419],[4694,1248253],[4695,1745855],[4696,3725075],[4697,1512017],[4698,2073802],[4699,2211801],[4700,1367549],[4701,1137916],[4702,1202711],[4703,1571320],[4704,1380055],[4705,2067137],[4706,2125679],[4707,1418884],[4708,1497622],[4709,1482845],[4710,1557823],[4711,2254496],[4712,2767537],[4713,2031106],[4714,1806325],[4715,2294537],[4716,2457842],[4717,1625032],[4718,1481341],[4719,1235401],[4720,1097681],[4721,1826409],[4722,1388521],[4723,1549442],[4724,2164559],[4725,1831492],[4726,1085750],[4727,2839956],[4728,2004220],[4729,1510423],[4730,1330876],[4731,1231344],[4732,1727269],[4733,2346867],[4734,1875484],[4735,2990945],[4736,2515503],[4737,2525399],[4738,2833509],[4739,3150471],[4740,2533021],[4741,3526824],[4742,4213158],[4743,2502857],[4744,2671090],[4745,2824321],[4746,3185758],[4747,2101505],[4748,2085663],[4749,1903578],[4750,2021679],[4751,1441624],[4752,1264588],[4753,2705733],[4754,1892391],[4755,1886983],[4756,1838664],[4757,1505120],[4758,2727987],[4759,2779605],[4760,1434754],[4761,1400905],[4762,2859484],[4763,1862510],[4764,1629106],[4765,2462943],[4766,7089392],[4767,3734630],[4768,2512602],[4769,3856597],[4770,4578750],[4771,2723127],[4772,1739647],[4773,2051650],[4774,1859750],[4775,2190771],[4776,1903600],[4777,2022962],[4778,2696768],[4779,2084723],[4780,2398103],[4781,2023298],[4782,2816927],[4783,2620671],[4784,2099447],[4785,3075824],[4786,2269523],[4787,1780361],[4788,1616873],[4789,1805848],[4790,2790031],[4791,2492383],[4792,2223021],[4793,3110091],[4794,2362104],[4795,1896884],[4796,2207967],[4797,2517514],[4798,1974138],[4799,2189401],[4800,1286573],[4801,2438601],[4802,1604523],[4803,1461731],[4804,2021874],[4805,1746940],[4806,1274660],[4807,1469666],[4808,1195825],[4809,1887105],[4810,2093222],[4811,1923509],[4812,1761263],[4813,1379786],[4814,5459233],[4815,2314995],[4816,1546584],[4817,2489375],[4818,1677163],[4819,1101018],[4820,1545630],[4821,1734478],[4822,1416275],[4823,4274109],[4824,1741134],[4825,1101834],[4826,1767353],[4827,1832665],[4828,1401264],[4829,1378215],[4830,1093230],[4831,1321965],[4832,1288578],[4833,2121536],[4834,1770714],[4835,1099059],[4836,1692548],[4837,1317572],[4838,1297524],[4839,1607916],[4840,1109731],[4841,1164986],[4842,1331930],[4843,846341],[4844,2771397],[4845,4482409],[4846,1642103],[4847,1414925],[4848,1103905],[4849,1032155],[4850,1042628],[4851,1727258],[4852,1170947],[4853,944042],[4854,854479],[4855,1050685],[4856,860945],[4857,848589],[4858,847265],[4859,900006],[4860,1040118],[4861,821013],[4862,907542],[4863,753478],[4864,988312],[4865,1202896],[4866,996509],[4867,1357166],[4868,1099844],[4869,974999],[4870,667560],[4871,926386],[4872,717705],[4873,986823],[4874,1216551],[4875,1245772],[4876,1119660],[4877,1037202],[4878,814549],[4879,1437710],[4880,998844],[4881,4692017],[4882,2305915],[4883,1826311],[4884,2943317],[4885,2126005],[4886,1542847],[4887,1923635],[4888,2360228],[4889,2099336],[4890,2078074],[4891,2285257],[4892,3040202],[4893,4539426],[4894,4814319],[4895,3076513],[4896,2462359],[4897,2258761],[4898,2373137],[4899,2623309],[4900,2595391],[4901,2319608],[4902,1735408],[4903,1803486],[4904,2229257],[4905,2029037],[4906,1871473],[4907,2746076],[4908,2692442],[4909,2201397],[4910,2454572],[4911,2235919],[4912,2546190],[4913,2993919],[4914,4174215],[4915,4785292],[4916,2712783],[4917,2591724],[4918,3051958],[4919,4525357],[4920,2775724],[4921,2086095],[4922,1956682],[4923,2183231],[4924,1970840],[4925,2075432],[4926,2628632],[4927,2093753],[4928,2559296],[4929,2122181],[4930,1743748],[4931,3529326],[4932,2955856],[4933,2014718],[4934,2519577],[4935,1456960],[4936,1940669],[4937,2528335],[4938,1988778],[4939,2277593],[4940,2629512],[4941,2935577],[4942,1898550],[4943,1925202],[4944,3325942],[4945,1973824],[4946,1893788],[4947,1358254],[4948,1486730],[4949,1505622],[4950,1130913],[4951,1248204],[4952,1467946],[4953,1330411],[4954,1221208],[4955,1607899],[4956,1890594],[4957,2440796],[4958,1531178],[4959,2114767],[4960,2363808],[4961,3168877],[4962,2284671],[4963,2966471],[4964,2129698],[4965,3135504],[4966,2445482],[4967,2762696],[4968,1968932],[4969,2570819],[4970,2497098],[4971,3054708],[4972,2790455],[4973,2017742],[4974,2189484],[4975,2134367],[4976,2329787],[4977,2456037],[4978,1695624],[4979,1937102],[4980,1770208],[4981,1682760],[4982,1848690],[4983,4886507],[4984,2454208],[4985,2496076],[4986,1862662],[4987,1804709],[4988,2729938],[4989,1236676],[4990,2010219],[4991,2050455],[4992,2494555],[4993,7945526],[4994,3882203],[4995,5191740],[4996,2567093],[4997,2635647],[4998,2126141],[4999,1618742],[5000,2257096],[5001,2231506],[5002,2152490],[5003,2152451],[5004,3927480],[5005,2997217],[5006,3635885],[5007,2929511],[5008,2850278],[5009,2780530],[5010,2003464],[5011,1674139],[5012,1753932],[5013,1834889],[5014,1399446],[5015,1541535],[5016,1518930],[5017,1814453],[5018,2339845],[5019,1654673],[5020,1474504],[5021,1737068],[5022,1494274],[5023,1788514],[5024,1296264],[5025,1296886],[5026,1241587],[5027,1711811],[5028,1613592],[5029,1804007],[5030,1484274],[5031,2009858],[5032,1129345],[5033,1408686],[5034,1371709],[5035,1405561],[5036,1940793],[5037,1908554],[5038,1308178],[5039,1374060],[5040,1253133],[5041,1288350],[5042,2734882],[5043,2013425],[5044,1994650],[5045,1354332],[5046,1522177],[5047,1285872],[5048,1500856],[5049,1014558],[5050,2027636],[5051,1734859],[5052,1419697],[5053,1380820],[5054,1871611],[5055,1156711],[5056,905125],[5057,1452123],[5058,2385487],[5059,1550723],[5060,2030604],[5061,1522903],[5062,946081],[5063,1837426],[5064,1104225],[5065,964298],[5066,2380671],[5067,1546820],[5068,1766277],[5069,1524258],[5070,3421987],[5071,2632144],[5072,3347189],[5073,2475228],[5074,1997281],[5075,2007139],[5076,2248286],[5077,1648176],[5078,1493236],[5079,1272895],[5080,1884545],[5081,1629838],[5082,1455178],[5083,1618446],[5084,1886109],[5085,1310606],[5086,1000303],[5087,878531],[5088,1136892],[5089,1036821],[5090,657301],[5091,801979],[5092,827747],[5093,969224],[5094,982342],[5095,1011364],[5096,1065556],[5097,1153995],[5098,1470114],[5099,1500710],[5100,1852944],[5101,1787813],[5102,1811566],[5103,1755110],[5104,1022048],[5105,1153215],[5106,887777],[5107,992239],[5108,529354],[5109,872305],[5110,652402],[5111,658873],[5112,945688],[5113,742921],[5114,1015136],[5115,937988],[5116,762226],[5117,1012633],[5118,552241],[5119,740994],[5120,848078],[5121,178094],[5122,966521],[5123,730489],[5124,1221172],[5125,624032],[5126,523990],[5127,727990],[5128,919268],[5129,767148],[5130,1132323],[5131,857142],[5132,826209],[5133,1554268],[5134,1260120],[5135,1680207],[5136,559223],[5137,780706],[5138,819544],[5139,1533235],[5140,1055302],[5141,1525157],[5142,1667261],[5143,964946],[5144,1222119],[5145,2001724],[5146,1768198],[5147,2166225],[5148,2335517],[5149,1380087],[5150,2017276],[5151,1437733],[5152,1602305],[5153,1331014],[5154,1382627],[5155,1171503],[5156,2041986],[5157,1357116],[5158,4031938],[5159,1080719],[5160,1812565],[5161,1165718],[5162,7127184],[5163,970585],[5164,1310155],[5165,1917084],[5166,1092869],[5167,1788625],[5168,1356879],[5169,1895157],[5170,2363335],[5171,7390500],[5172,2266948],[5173,1904273],[5174,1588179],[5175,1310167],[5176,1585883],[5177,4168089],[5178,3507379],[5179,1934161],[5180,12615883],[5181,1575911],[5182,1312414],[5183,1911598],[5184,1853897],[5185,1934716],[5186,1777486],[5187,2116451],[5188,2096463],[5189,4257570],[5190,2913423],[5191,1957217],[5192,2236866],[5193,2419379],[5194,1527008],[5195,1295149],[5196,1786215],[5197,2513621],[5198,1839062],[5199,2112984],[5200,4204830],[5201,2102774],[5202,2199326],[5203,2099474],[5204,1529171],[5205,1960731],[5206,2517927],[5207,2052918],[5208,2293160],[5209,2720000],[5210,2298858],[5211,1316966],[5212,1435969],[5213,2296190],[5214,2196576],[5215,1966426],[5216,2341960],[5217,2640360],[5218,1883163],[5219,1478843],[5220,1923365],[5221,2223999],[5222,2367490],[5223,1810187],[5224,1456863],[5225,1631079],[5226,1535293],[5227,1510837],[5228,2658178],[5229,1948110],[5230,1921331],[5231,2012120],[5232,1990316],[5233,1956451],[5234,2136886],[5235,1597195],[5236,1095602],[5237,1468865],[5238,2006831],[5239,2241160],[5240,1355940],[5241,1511115],[5242,1441344],[5243,860920],[5244,1254251],[5245,1172285],[5246,1553740],[5247,1751148],[5248,1172826],[5249,1444881],[5250,2312254],[5251,3402545],[5252,1465160],[5253,1828415],[5254,1379616],[5255,1267140],[5256,996258],[5257,1698561],[5258,3222786],[5259,1326642],[5260,1844693],[5261,1570749],[5262,3105717],[5263,1299523],[5264,1414739],[5265,1405291],[5266,2373728],[5267,1677023],[5268,1790556],[5269,1800708],[5270,2149846],[5271,2936927],[5272,2671595],[5273,1580171],[5274,1218154],[5275,1581342],[5276,1088029],[5277,1209889],[5278,1411493],[5279,1844158],[5280,1284339],[5281,1157399],[5282,2144898],[5283,1373552],[5284,1319243],[5285,1408429],[5286,1096679],[5287,1256911],[5288,1371620],[5289,1862925],[5290,1263997],[5291,1194507],[5292,1751962],[5293,1481521],[5294,2188516]];
var summaryData = [[,9.7500],[13,9.6500],[26,9.9000],[39,9.8500],[52,9.8800],[65,10.4000],[78,10.5800],[91,10.8400],[104,11.1000],[117,11.8900],[130,11.8900],[143,11.9300],[156,12.6100],[169,12.4900],[182,13.5500],[195,13.5100],[208,13.2400],[221,13.3200],[234,12.8000],[247,12.0000],[260,11.7200],[273,11.4900],[286,11.3900],[299,11.2300],[312,11.2400],[325,11.5200],[338,11.5200],[351,12.2700],[364,12.6500],[377,11.4100],[390,11.7000],[403,12.2600],[416,12.9900],[429,13.7200],[442,13.4900],[455,13.6900],[468,13.3000],[481,13.5200],[494,16.1000],[507,18.6600],[520,19.2000],[533,19.6600],[546,21.3300],[559,20.2000],[572,23.1100],[585,23.4700],[598,20.9700],[611,22.5900],[624,22.1100],[637,20.6700],[650,20.6100],[663,19.4800],[676,22.0000],[689,25.1000],[702,28.0600],[715,28.0000],[728,27.4400],[741,25.1200],[754,24.7200],[767,24.8300],[780,27.2200],[793,29.9000],[806,30.3600],[819,31.5100],[832,31.7300],[845,37.2500],[858,40.4300],[871,51.3000],[884,46.7800],[897,47.0000],[910,43.8600],[923,46.5000],[936,47.0000],[949,42.5500],[962,41.6300],[975,45.4000],[988,40.1800],[1001,42.4000],[1014,37.9700],[1027,35.7300],[1040,38.9600],[1053,33.0200],[1066,30.5200],[1079,26.9000],[1092,24.5400],[1105,28.0600],[1118,31.2200],[1131,28.9900],[1144,30.2400],[1157,24.5000],[1170,21.0000],[1183,19.7300],[1196,20.7800],[1209,19.3100],[1222,22.5800],[1235,23.6900],[1248,23.6900],[1261,22.6600],[1274,20.0100],[1287,17.1100],[1300,12.8000],[1313,13.2500],[1326,13.8100],[1339,13.6400],[1352,11.4500],[1365,6.8300],[1378,7.6100],[1391,7.8200],[1404,6.7700],[1417,6.7300],[1430,6.1700],[1443,5.9400],[1456,5.1600],[1469,5.9800],[1482,8.1400],[1495,8.4500],[1508,11.4000],[1521,10.5500],[1534,10.0400],[1547,10.6100],[1560,11.3500],[1573,11.2900],[1586,11.1950],[1599,12.9350],[1612,12.5400],[1625,10.3900],[1638,9.9800],[1651,8.0750],[1664,8.3130],[1677,8.0490],[1690,6.9330],[1703,6.1000],[1716,7.0360],[1729,6.5770],[1742,5.6780],[1755,4.5200],[1768,4.4000],[1781,4.5560],[1794,3.9310],[1807,4.0900],[1820,3.9150],[1833,3.7150],[1846,3.8850],[1859,5.1810],[1872,4.6410],[1885,4.6900],[1898,4.1910],[1911,4.4600],[1924,4.6000],[1937,6.4730],[1950,8.4540],[1963,8.0340],[1976,8.1930],[1989,9.3330],[2002,8.6060],[2015,7.7820],[2028,7.1560],[2041,5.9320],[2054,6.1440],[2067,5.5470],[2080,4.8520],[2093,4.5360],[2106,4.0750],[2119,5.2790],[2132,5.0900],[2145,4.5900],[2158,4.6300],[2171,4.0520],[2184,3.7200],[2197,3.6540],[2210,3.2200],[2223,2.5250],[2236,2.4650],[2249,2.0110],[2262,1.2770],[2275,1.5350],[2288,1.4330],[2301,1.3770],[2314,1.2320],[2327,1.2070],[2340,1.3500],[2353,1.5800],[2366,1.7420],[2379,1.4100],[2392,1.5530],[2405,1.4020],[2418,1.4000],[2431,1.6520],[2444,1.7830],[2457,1.7130],[2470,1.6740],[2483,1.6510],[2496,1.3380],[2509,1.5350],[2522,1.6130],[2535,2.1460],[2548,2.3860],[2561,2.4120],[2574,2.6500],[2587,2.9510],[2600,2.8200],[2613,3.5220],[2626,3.7160],[2639,3.9860],[2652,4.0590],[2665,3.9400],[2678,3.6670],[2691,3.4530],[2704,3.5200],[2717,4.0200],[2730,4.3020],[2743,4.5240],[2756,4.9410],[2769,4.7300],[2782,4.6840],[2795,5.2900],[2808,4.6880],[2821,4.3430],[2834,4.1140],[2847,3.9710],[2860,4.5550],[2873,4.2040],[2886,3.5370],[2899,3.4930],[2912,3.0220],[2925,3.2860],[2938,3.0780],[2951,3.2750],[2964,3.4880],[2977,3.9800],[2990,4.0230],[3003,3.9090],[3016,4.0050],[3029,4.1700],[3042,3.9420],[3055,3.4900],[3068,3.3520],[3081,3.3870],[3094,3.0520],[3107,2.7270],[3120,2.2550],[3133,2.0640],[3146,2.2400],[3159,2.4450],[3172,2.3290],[3185,1.8540],[3198,1.7990],[3211,1.5390],[3224,1.3400],[3237,1.6330],[3250,1.8150],[3263,1.5290],[3276,1.9180],[3289,1.6260],[3302,1.7400],[3315,1.6570],[3328,1.4310],[3341,1.5320],[3354,1.6510],[3367,1.7570],[3380,1.6820],[3393,1.9770],[3406,2.1110],[3419,2.0210],[3432,2.0270],[3445,2.3000],[3458,2.3900],[3471,2.4900],[3484,2.4860],[3497,2.3700],[3510,2.3580],[3523,2.3600],[3536,2.3000],[3549,2.4480],[3562,2.6760],[3575,2.5260],[3588,2.2510],[3601,2.2580],[3614,2.2040],[3627,2.3080],[3640,2.2800],[3653,1.9780],[3666,2.2110],[3679,1.9400],[3692,2.1150],[3705,2.2860],[3718,2.5350],[3731,2.6200],[3744,2.5500],[3757,2.2660],[3770,2.1750],[3783,2.2900],[3796,2.4200],[3809,2.4600],[3822,2.4930],[3835,2.3450],[3848,2.4170],[3861,2.7260],[3874,2.5620],[3887,2.5340],[3900,2.5380],[3913,2.3100],[3926,2.2200],[3939,1.9740],[3952,1.8895],[3965,1.8195],[3978,2.0210],[3991,2.0350],[4004,2.1340],[4017,2.3090],[4030,2.0520],[4043,2.1780],[4056,2.1500],[4069,2.3840],[4082,2.2100],[4095,2.1500],[4108,2.3720],[4121,2.3420],[4134,2.4080],[4147,2.6120],[4160,2.5200],[4173,2.6000],[4186,2.6360],[4199,2.7340],[4212,2.6300],[4225,2.3400],[4238,1.2160],[4251,1.3550],[4264,1.5390],[4277,1.5760],[4290,1.8820],[4303,1.8910],[4316,1.8700],[4329,1.8860],[4342,2.0320],[4355,1.9180],[4368,2.0620],[4381,1.6360],[4394,1.5470],[4407,1.7800],[4420,1.9680],[4433,2.0020],[4446,2.0300],[4459,1.7850],[4472,1.9700],[4485,2.1000],[4498,2.0740],[4511,2.1160],[4524,2.2800],[4537,2.2140],[4550,2.2300],[4563,2.1940],[4576,2.1100],[4589,2.0480],[4602,2.0600],[4615,2.1040],[4628,2.1720],[4641,2.3200],[4654,2.4600],[4667,2.1900],[4680,2.1620],[4693,2.2000],[4706,2.2680],[4719,2.2500],[4732,2.1580],[4745,2.0000],[4758,2.2120],[4771,2.5160],[4784,2.5260],[4797,2.6860],[4810,2.4540],[4823,2.2940],[4836,2.2760],[4849,2.2340],[4862,2.2900],[4875,2.3600],[4888,2.1920],[4901,2.2560],[4914,2.4500],[4927,2.5600],[4940,2.6840],[4953,2.6000],[4966,2.6860],[4979,2.8260],[4992,2.9640],[5005,2.9280],[5018,2.9600],[5031,2.9800],[5044,2.9020],[5057,2.8760],[5070,3.1140],[5083,3.1220],[5096,3.0360],[5109,2.9960],[5122,2.9780],[5135,2.9260],[5148,2.6620],[5161,2.6520],[5174,2.8400],[5187,3.0480],[5200,3.1420],[5213,3.2980],[5226,3.1100],[5239,3.1000],[5252,3.0540],[5265,3.1680],[5278,3.3880],[5291,3.3440]];
var flagData = [];