var jsonData = [{date:'09:00 27 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:136518},{date:'09:01 27 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:139958},{date:'09:03 27 de Abril del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:145046},{date:'09:04 27 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:146819},{date:'09:05 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:148750},{date:'09:06 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:152782},{date:'09:07 27 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:220524},{date:'09:08 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:226125},{date:'09:09 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:231163},{date:'09:10 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:237917},{date:'09:11 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:243139},{date:'09:12 27 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:250677},{date:'09:13 27 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:253564},{date:'09:14 27 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:256640},{date:'09:15 27 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:262465},{date:'09:16 27 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:278642},{date:'09:17 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:287077},{date:'09:18 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:296898},{date:'09:19 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:308919},{date:'09:20 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:312154},{date:'09:21 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:316242},{date:'09:22 27 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:323570},{date:'09:23 27 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:326545},{date:'09:24 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:331241},{date:'09:25 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:339717},{date:'09:26 27 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:344511},{date:'09:27 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:350223},{date:'09:28 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:353831},{date:'09:29 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:361376},{date:'09:30 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:367380},{date:'09:31 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:370129},{date:'09:32 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:376526},{date:'09:33 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:378618},{date:'09:34 27 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:388808},{date:'09:35 27 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:393388},{date:'09:36 27 de Abril del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:400518},{date:'09:37 27 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:408282},{date:'09:38 27 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:415673},{date:'09:39 27 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:425957},{date:'09:41 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:428228},{date:'09:42 27 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:438121},{date:'09:43 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:446098},{date:'09:44 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:447750},{date:'09:45 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:448833},{date:'09:46 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:448933},{date:'09:47 27 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:451187},{date:'09:48 27 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:452038},{date:'09:49 27 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:453360},{date:'09:50 27 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:453554},{date:'09:51 27 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:457904},{date:'09:52 27 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:459483},{date:'09:53 27 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:462693},{date:'09:54 27 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:465455},{date:'09:55 27 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:511897},{date:'09:56 27 de Abril del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:516412},{date:'09:57 27 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:516790},{date:'09:58 27 de Abril del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:520191},{date:'09:59 27 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:525119},{date:'10:00 27 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:525879},{date:'10:01 27 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:531751},{date:'10:02 27 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:535061},{date:'10:03 27 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:539629},{date:'10:04 27 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:539640},{date:'10:05 27 de Abril del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:540716},{date:'10:06 27 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:541942},{date:'10:07 27 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:543233},{date:'10:08 27 de Abril del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:544317},{date:'10:09 27 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:548800},{date:'10:10 27 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:551297},{date:'10:11 27 de Abril del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:562843},{date:'10:12 27 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:563592},{date:'10:13 27 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:579864},{date:'10:14 27 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:582522},{date:'10:15 27 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:583009},{date:'10:16 27 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:585377},{date:'10:17 27 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:586047},{date:'10:18 27 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:589250},{date:'10:19 27 de Abril del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:589474},{date:'10:20 27 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:603011},{date:'10:21 27 de Abril del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:606951},{date:'10:22 27 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:609494},{date:'10:23 27 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:620473},{date:'10:24 27 de Abril del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:620538},{date:'10:25 27 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:623569},{date:'10:26 27 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:624508},{date:'10:27 27 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:624558},{date:'10:28 27 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:625218},{date:'10:29 27 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:625857},{date:'10:30 27 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:625980},{date:'10:31 27 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:626761},{date:'10:32 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:627470},{date:'10:33 27 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:635118},{date:'10:34 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:639040},{date:'10:36 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:639885},{date:'10:37 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:640260},{date:'10:38 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:640949},{date:'10:39 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:644169},{date:'10:40 27 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:647747},{date:'10:42 27 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:649174},{date:'10:43 27 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:664368},{date:'10:44 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:665156},{date:'10:45 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:665633},{date:'10:46 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:668502},{date:'10:48 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:670630},{date:'10:49 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:671511},{date:'10:50 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:671596},{date:'10:52 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:671654},{date:'10:53 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:673696},{date:'10:54 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:674793},{date:'10:55 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:674848},{date:'10:56 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:674908},{date:'10:57 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:676323},{date:'10:58 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:677145},{date:'10:59 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:678145},{date:'11:00 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:682532},{date:'11:01 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:682946},{date:'11:02 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:684881},{date:'11:03 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:686092},{date:'11:04 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:686176},{date:'11:05 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:688252},{date:'11:06 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:688595},{date:'11:07 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:691586},{date:'11:09 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:692078},{date:'11:10 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:692917},{date:'11:11 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:721347},{date:'11:12 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:722200},{date:'11:13 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:723683},{date:'11:14 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:726683},{date:'11:15 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:727075},{date:'11:16 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:728186},{date:'11:17 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:729246},{date:'11:18 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:730329},{date:'11:19 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:730461},{date:'11:20 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:731211},{date:'11:21 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:732456},{date:'11:24 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:733467},{date:'11:25 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:733963},{date:'11:26 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:735584},{date:'11:27 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:738753},{date:'11:28 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:741065},{date:'11:30 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:741533},{date:'11:31 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:742333},{date:'11:32 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:743485},{date:'11:33 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:743560},{date:'11:34 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:817015},{date:'11:35 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:833894},{date:'11:36 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:834583},{date:'11:37 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:837368},{date:'11:38 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:841649},{date:'11:39 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:844080},{date:'11:40 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:847241},{date:'11:41 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:847781},{date:'11:42 27 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:847808},{date:'11:44 27 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:852815},{date:'11:45 27 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:852999},{date:'11:46 27 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:856445},{date:'11:47 27 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:862958},{date:'11:48 27 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:865770},{date:'11:49 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:868587},{date:'11:50 27 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:869025},{date:'11:54 27 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:869084},{date:'11:55 27 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:874474},{date:'11:56 27 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:874574},{date:'11:57 27 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:874603},{date:'12:00 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:875215},{date:'12:01 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:878489},{date:'12:02 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:881590},{date:'12:03 27 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:882590},{date:'12:04 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:885608},{date:'12:05 27 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:887126},{date:'12:07 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:890663},{date:'12:08 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:891118},{date:'12:11 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:891188},{date:'12:12 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:892133},{date:'12:13 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:892254},{date:'12:14 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:899008},{date:'12:15 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:902578},{date:'12:16 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:903421},{date:'12:17 27 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:904058},{date:'12:18 27 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:906665},{date:'12:19 27 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:907648},{date:'12:20 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:909222},{date:'12:21 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:909229},{date:'12:22 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:913550},{date:'12:24 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:914163},{date:'12:27 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:915579},{date:'12:28 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:921281},{date:'12:29 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:926282},{date:'12:31 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:926739},{date:'12:32 27 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:927794},{date:'12:33 27 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:930382},{date:'12:35 27 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:930467},{date:'12:36 27 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:933007},{date:'12:37 27 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:933303},{date:'12:38 27 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:935975},{date:'12:39 27 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:938164},{date:'12:40 27 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:944356},{date:'12:41 27 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:944920},{date:'12:42 27 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:947735},{date:'12:43 27 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:951725},{date:'12:44 27 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:952547},{date:'12:45 27 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:1003375},{date:'12:46 27 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:1017950},{date:'12:47 27 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:1024068},{date:'12:48 27 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:1026682},{date:'12:49 27 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1035331},{date:'12:50 27 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:1041231},{date:'12:51 27 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:1044831},{date:'12:52 27 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1047425},{date:'12:53 27 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:1051738},{date:'12:54 27 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:1054646},{date:'12:55 27 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1057548},{date:'12:56 27 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:1057926},{date:'12:57 27 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:1059604},{date:'12:58 27 de Abril del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:1060054},{date:'12:59 27 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1062665},{date:'13:00 27 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:1062818},{date:'13:01 27 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:1079345},{date:'13:02 27 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:1084357},{date:'13:03 27 de Abril del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:1086683},{date:'13:04 27 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:1104995},{date:'13:05 27 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1106881},{date:'13:07 27 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1107604},{date:'13:08 27 de Abril del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:1112098},{date:'13:09 27 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1131938},{date:'13:10 27 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1133135},{date:'13:11 27 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:1134335},{date:'13:12 27 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1137174},{date:'13:13 27 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1139309},{date:'13:14 27 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1144643},{date:'13:15 27 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1175992},{date:'13:16 27 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1177759},{date:'13:17 27 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1187829},{date:'13:18 27 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1190759},{date:'13:19 27 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1195602},{date:'13:20 27 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1215207},{date:'13:21 27 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1217864},{date:'13:22 27 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1220826},{date:'13:23 27 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1253227},{date:'13:24 27 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1260563},{date:'13:25 27 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1265218},{date:'13:26 27 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1266547},{date:'13:27 27 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1282475},{date:'13:28 27 de Abril del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:1386179},{date:'13:29 27 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1393422},{date:'13:30 27 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1396109},{date:'13:31 27 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:1402772},{date:'13:32 27 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1408156},{date:'13:33 27 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1409429},{date:'13:34 27 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:1412931},{date:'13:36 27 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1416254},{date:'13:37 27 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1416711},{date:'13:38 27 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:1416827},{date:'13:39 27 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1419238},{date:'13:40 27 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1429766},{date:'13:41 27 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1435916},{date:'13:42 27 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1437328},{date:'13:43 27 de Abril del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:1438204},{date:'13:44 27 de Abril del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:1440602},{date:'13:45 27 de Abril del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:1441264},{date:'13:46 27 de Abril del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:1442160},{date:'13:48 27 de Abril del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:1446347},{date:'13:49 27 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:1448986},{date:'13:50 27 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1449050},{date:'13:51 27 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1449652},{date:'13:52 27 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:1450968},{date:'13:53 27 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1453413},{date:'13:55 27 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1456506},{date:'13:56 27 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1456931},{date:'13:57 27 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1459011},{date:'13:58 27 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:1459519},{date:'13:59 27 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:1459767},{date:'14:00 27 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:1462789},{date:'14:02 27 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1466282},{date:'14:03 27 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1470724},{date:'14:04 27 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1473600},{date:'14:05 27 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:1474634},{date:'14:06 27 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1478736},{date:'14:07 27 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1481856},{date:'14:08 27 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1483856},{date:'14:09 27 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1489924},{date:'14:10 27 de Abril del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:1497723},{date:'14:11 27 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1504102},{date:'14:12 27 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1505077},{date:'14:14 27 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1506483},{date:'14:15 27 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:1506523},{date:'14:16 27 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1506623},{date:'14:17 27 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1506769},{date:'14:18 27 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:1509290},{date:'14:19 27 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:1511614},{date:'14:21 27 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1512717},{date:'14:22 27 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1513458},{date:'14:23 27 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:1515929},{date:'14:24 27 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:1517258},{date:'14:25 27 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:1517260},{date:'14:26 27 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:1522669},{date:'14:27 27 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1522816},{date:'14:28 27 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1527004},{date:'14:29 27 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:1528340},{date:'14:30 27 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1528823},{date:'14:31 27 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:1530997},{date:'14:32 27 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:1534590},{date:'14:33 27 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:1536244},{date:'14:34 27 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:1536245},{date:'14:35 27 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1536850},{date:'14:36 27 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1537901},{date:'14:37 27 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1537998},{date:'14:38 27 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:1542624},{date:'14:39 27 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:1544655},{date:'14:40 27 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:1545895},{date:'14:41 27 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:1551474},{date:'14:42 27 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:1555347},{date:'14:43 27 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:1557395},{date:'14:44 27 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1558089},{date:'14:45 27 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1560030},{date:'14:46 27 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:1563536},{date:'14:47 27 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:1565292},{date:'14:48 27 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:1567342},{date:'14:49 27 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:1567720},{date:'14:50 27 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1568581},{date:'14:51 27 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:1570113},{date:'14:52 27 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:1571645},{date:'14:53 27 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1620793},{date:'14:54 27 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1620854},{date:'14:55 27 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:1624215},{date:'14:56 27 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:1625066},{date:'14:57 27 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1625591},{date:'14:58 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1626166},{date:'14:59 27 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:1628846},{date:'15:00 27 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:1631557},{date:'15:01 27 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:1666653},{date:'15:02 27 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:1666917},{date:'15:03 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1669636},{date:'15:04 27 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:1673244},{date:'15:05 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1686734},{date:'15:06 27 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:1688629},{date:'15:07 27 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:1689280},{date:'15:08 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1689865},{date:'15:09 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1693699},{date:'15:10 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1694687},{date:'15:11 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1702984},{date:'15:12 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1705203},{date:'15:13 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1707976},{date:'15:14 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1708409},{date:'15:15 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1710294},{date:'15:16 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1713827},{date:'15:17 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1719867},{date:'15:18 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1725610},{date:'15:19 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1726955},{date:'15:20 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1730834},{date:'15:22 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1731055},{date:'15:23 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1731355},{date:'15:24 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1732295},{date:'15:25 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1732751},{date:'15:26 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1734579},{date:'15:28 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1737219},{date:'15:29 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1743380},{date:'15:30 27 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:1752771},{date:'15:31 27 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1763764},{date:'15:32 27 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:1768559},{date:'15:33 27 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:1775025},{date:'15:34 27 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:1781251},{date:'15:35 27 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:1781872},{date:'15:36 27 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1782427},{date:'15:37 27 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1786192},{date:'15:38 27 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:1786624},{date:'15:39 27 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:1789792},{date:'15:40 27 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:1792291},{date:'15:41 27 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:1792347},{date:'15:42 27 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1796051},{date:'15:43 27 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1797201},{date:'15:44 27 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:1799005},{date:'15:45 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1799273},{date:'15:46 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1802058},{date:'15:47 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1810997},{date:'15:48 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1819630},{date:'15:49 27 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1820552},{date:'15:50 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1822311},{date:'15:51 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1823286},{date:'15:52 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1832626},{date:'15:53 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1837894},{date:'15:54 27 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1839125},{date:'15:55 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1845312},{date:'15:56 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1846796},{date:'15:57 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1852241},{date:'15:58 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1859082},{date:'15:59 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1861754},{date:'16:00 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1863510},{date:'16:01 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1866145},{date:'16:02 27 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:1870632},{date:'16:03 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1874446},{date:'16:04 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1874957},{date:'16:05 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1876835},{date:'16:06 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1882238},{date:'16:07 27 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:1886756},{date:'16:08 27 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:1893375},{date:'16:09 27 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:1894314},{date:'16:10 27 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:1896381},{date:'16:11 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1902612},{date:'16:12 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1909697},{date:'16:13 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1914746},{date:'16:15 27 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1919257},{date:'16:16 27 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:1920888},{date:'16:17 27 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1924183},{date:'16:18 27 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1926488},{date:'16:19 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1927041},{date:'16:21 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1927940},{date:'16:22 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1928453},{date:'16:23 27 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1931200},{date:'16:24 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1933602},{date:'16:25 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1940428},{date:'16:26 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1941953},{date:'16:27 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1943158},{date:'16:28 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1948436},{date:'16:29 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1950598},{date:'16:30 27 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:1951098},{date:'16:31 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1958360},{date:'16:32 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1961172},{date:'16:33 27 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1961809},{date:'16:34 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1963774},{date:'16:35 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1966949},{date:'16:36 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1989659},{date:'16:37 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1991158},{date:'16:38 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1992278},{date:'16:39 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1992844},{date:'16:40 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1993702},{date:'16:41 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1994844},{date:'16:42 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1996397},{date:'16:43 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1997395},{date:'16:44 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:2000322},{date:'16:45 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:2010884},{date:'16:46 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:2018449},{date:'16:47 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:2022240},{date:'16:48 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:2027317},{date:'16:49 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:2028274},{date:'16:50 27 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:2032001},{date:'16:51 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:2032925},{date:'16:52 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:2035961},{date:'16:53 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:2039334},{date:'16:54 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:2045965},{date:'16:55 27 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:2050953},{date:'16:56 27 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:2053748},{date:'16:57 27 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:2054209},{date:'16:58 27 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:2059670},{date:'16:59 27 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:2060127},{date:'17:00 27 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:2061575},{date:'17:01 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:2107754},{date:'17:02 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:2118600},{date:'17:03 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:2129137},{date:'17:04 27 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:2131068},{date:'17:05 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:2134048},{date:'17:06 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:2149868},{date:'17:07 27 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:2155164},{date:'17:08 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:2158650},{date:'17:09 27 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:2162773},{date:'17:11 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:2165883},{date:'17:12 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:2170806},{date:'17:13 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:2176123},{date:'17:14 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:2176923},{date:'17:15 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:2186429},{date:'17:16 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:2195272},{date:'17:17 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:2197594},{date:'17:18 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:2199255},{date:'17:19 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:2222794},{date:'17:20 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:2229998},{date:'17:21 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:2237200},{date:'17:22 27 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:2262235},{date:'17:23 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:2268789},{date:'17:24 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:2274241},{date:'17:25 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:2290651},{date:'17:26 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:2357688},{date:'17:27 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:2366654},{date:'17:28 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:2377759},{date:'17:29 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:2386003},{date:'17:35 27 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:4588929},{date:'17:36 27 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:4848631},{date:'09:00 28 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:144377},{date:'09:01 28 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:145334},{date:'09:02 28 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:150728},{date:'09:03 28 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:151413},{date:'09:04 28 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:161631},{date:'09:05 28 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:170802},{date:'09:06 28 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:176802},{date:'09:07 28 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:183708},{date:'09:08 28 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:184417},{date:'09:09 28 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:186910},{date:'09:10 28 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:200564},{date:'09:11 28 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:213900},{date:'09:12 28 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:221602},{date:'09:13 28 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:224470},{date:'09:14 28 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:230754},{date:'09:15 28 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:272084},{date:'09:16 28 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:316134},{date:'09:17 28 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:433654},{date:'09:18 28 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:453977},{date:'09:19 28 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:469843},{date:'09:20 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:472673},{date:'09:21 28 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:480502},{date:'09:22 28 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:485122},{date:'09:23 28 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:486964},{date:'09:24 28 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:494032},{date:'09:25 28 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:500367},{date:'09:26 28 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:505329},{date:'09:27 28 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:510880},{date:'09:28 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:521513},{date:'09:29 28 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:529712},{date:'09:30 28 de Abril del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:533658},{date:'09:31 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:540279},{date:'09:32 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:560916},{date:'09:33 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:596964},{date:'09:34 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:600597},{date:'09:35 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:603947},{date:'09:36 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:611410},{date:'09:38 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:615556},{date:'09:39 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:621565},{date:'09:40 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:623914},{date:'09:41 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:625798},{date:'09:42 28 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:639170},{date:'09:43 28 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:646664},{date:'09:44 28 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:650251},{date:'09:45 28 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:653074},{date:'09:46 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:655433},{date:'09:47 28 de Abril del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:660982},{date:'09:48 28 de Abril del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:666893},{date:'09:49 28 de Abril del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:669986},{date:'09:50 28 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:674953},{date:'09:51 28 de Abril del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:684429},{date:'09:52 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:689785},{date:'09:53 28 de Abril del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:690242},{date:'09:54 28 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:693647},{date:'09:55 28 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:698912},{date:'09:56 28 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:705572},{date:'09:57 28 de Abril del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:720097},{date:'09:58 28 de Abril del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:726119},{date:'09:59 28 de Abril del 2026',open:18.9050,high:18.9050,low:18.9050,close:18.9050,volume:737985},{date:'10:00 28 de Abril del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:805531},{date:'10:01 28 de Abril del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:812438},{date:'10:02 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:814762},{date:'10:03 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:825330},{date:'10:04 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:829152},{date:'10:05 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:833604},{date:'10:06 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:842683},{date:'10:07 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:849309},{date:'10:08 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:853280},{date:'10:09 28 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:870711},{date:'10:10 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:872971},{date:'10:11 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:873597},{date:'10:12 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:875323},{date:'10:13 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:879579},{date:'10:14 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:883067},{date:'10:15 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:885160},{date:'10:16 28 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:899034},{date:'10:17 28 de Abril del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:910447},{date:'10:18 28 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:917449},{date:'10:19 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:918459},{date:'10:20 28 de Abril del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:920917},{date:'10:21 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:926241},{date:'10:22 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:927644},{date:'10:23 28 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:930504},{date:'10:24 28 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:931542},{date:'10:25 28 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:931543},{date:'10:26 28 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:931783},{date:'10:27 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:936820},{date:'10:28 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:940069},{date:'10:29 28 de Abril del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:946704},{date:'10:30 28 de Abril del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:954014},{date:'10:31 28 de Abril del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:955263},{date:'10:32 28 de Abril del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:957169},{date:'10:33 28 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:958182},{date:'10:34 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:959804},{date:'10:35 28 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:961655},{date:'10:36 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:962095},{date:'10:37 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:963010},{date:'10:38 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:975301},{date:'10:39 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:978324},{date:'10:40 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:982729},{date:'10:41 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:984093},{date:'10:42 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:992857},{date:'10:43 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:996690},{date:'10:44 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:999492},{date:'10:45 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:1002674},{date:'10:46 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:1004519},{date:'10:47 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1004546},{date:'10:48 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1005940},{date:'10:50 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1008326},{date:'10:51 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1009009},{date:'10:52 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1009417},{date:'10:54 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1011577},{date:'10:55 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1013236},{date:'10:56 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1018073},{date:'10:57 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1018173},{date:'10:58 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1021873},{date:'10:59 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:1025306},{date:'11:00 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:1034874},{date:'11:01 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:1037390},{date:'11:02 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1039868},{date:'11:03 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:1041451},{date:'11:04 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1043290},{date:'11:05 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1048694},{date:'11:06 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1049381},{date:'11:07 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:1051283},{date:'11:08 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1053562},{date:'11:09 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:1054556},{date:'11:10 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1056586},{date:'11:11 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1057086},{date:'11:12 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1060378},{date:'11:13 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1064255},{date:'11:14 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1071843},{date:'11:15 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1081482},{date:'11:16 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1083475},{date:'11:17 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1084923},{date:'11:18 28 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:1089649},{date:'11:19 28 de Abril del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:1102301},{date:'11:20 28 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:1133572},{date:'11:21 28 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1134600},{date:'11:22 28 de Abril del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:1138653},{date:'11:23 28 de Abril del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:1141148},{date:'11:24 28 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:1141228},{date:'11:25 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1141296},{date:'11:26 28 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:1141346},{date:'11:27 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1141668},{date:'11:28 28 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1142702},{date:'11:29 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1143737},{date:'11:31 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1145712},{date:'11:32 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1146020},{date:'11:33 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1147320},{date:'11:34 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1153555},{date:'11:35 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1154033},{date:'11:36 28 de Abril del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:1156418},{date:'11:37 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1156795},{date:'11:38 28 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1158636},{date:'11:39 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1161123},{date:'11:40 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1161851},{date:'11:41 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1163654},{date:'11:42 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1164709},{date:'11:43 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1164814},{date:'11:44 28 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1169679},{date:'11:45 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1169945},{date:'11:46 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1171145},{date:'11:47 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1191314},{date:'11:48 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1199314},{date:'11:49 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1238908},{date:'11:50 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1240280},{date:'11:51 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1245418},{date:'11:52 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1250056},{date:'11:53 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1253280},{date:'11:54 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:1253547},{date:'11:55 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1258704},{date:'11:56 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1258724},{date:'11:57 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:1271794},{date:'11:58 28 de Abril del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:1272144},{date:'11:59 28 de Abril del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:1274665},{date:'12:00 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1285637},{date:'12:01 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1287812},{date:'12:02 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1305091},{date:'12:03 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1306400},{date:'12:04 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1310139},{date:'12:05 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1310192},{date:'12:06 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1310745},{date:'12:08 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1312380},{date:'12:11 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1319963},{date:'12:12 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1325896},{date:'12:13 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1326186},{date:'12:14 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:1328551},{date:'12:15 28 de Abril del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:1330251},{date:'12:16 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1330848},{date:'12:17 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1331051},{date:'12:18 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1333304},{date:'12:19 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1339468},{date:'12:20 28 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:1339953},{date:'12:21 28 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:1348073},{date:'12:22 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1350744},{date:'12:23 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1351745},{date:'12:24 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1360875},{date:'12:25 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1364142},{date:'12:26 28 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:1368421},{date:'12:27 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1368829},{date:'12:28 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1370060},{date:'12:29 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1370574},{date:'12:30 28 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:1378869},{date:'12:31 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1385160},{date:'12:32 28 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1387594},{date:'12:33 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1479692},{date:'12:34 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1482111},{date:'12:35 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1485939},{date:'12:36 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1490826},{date:'12:37 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1491406},{date:'12:38 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1492711},{date:'12:39 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1493946},{date:'12:40 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1494679},{date:'12:41 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1501113},{date:'12:42 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1505280},{date:'12:43 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1510483},{date:'12:44 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1513433},{date:'12:45 28 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1513633},{date:'12:46 28 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1513928},{date:'12:47 28 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1514891},{date:'12:48 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1516984},{date:'12:49 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1517898},{date:'12:50 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1521146},{date:'12:51 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1527210},{date:'12:52 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1528558},{date:'12:53 28 de Abril del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:1530749},{date:'12:54 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1534209},{date:'12:55 28 de Abril del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:1534369},{date:'12:56 28 de Abril del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:1543319},{date:'12:57 28 de Abril del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:1549243},{date:'12:58 28 de Abril del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:1550040},{date:'12:59 28 de Abril del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:1552684},{date:'13:00 28 de Abril del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:1554679},{date:'13:01 28 de Abril del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:1558229},{date:'13:02 28 de Abril del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:1559899},{date:'13:03 28 de Abril del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:1561355},{date:'13:04 28 de Abril del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:1562054},{date:'13:05 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1562056},{date:'13:06 28 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:1573128},{date:'13:07 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1612089},{date:'13:08 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1612796},{date:'13:09 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1613534},{date:'13:10 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:1613762},{date:'13:11 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1616329},{date:'13:12 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1618681},{date:'13:13 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1620464},{date:'13:14 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1620974},{date:'13:15 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1621950},{date:'13:16 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:1627160},{date:'13:17 28 de Abril del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:1631292},{date:'13:18 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1639200},{date:'13:19 28 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:1641930},{date:'13:20 28 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:1646332},{date:'13:21 28 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:1656830},{date:'13:22 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1658270},{date:'13:23 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1658560},{date:'13:24 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1660372},{date:'13:25 28 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:1661892},{date:'13:26 28 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:1664377},{date:'13:27 28 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1672977},{date:'13:28 28 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:1684246},{date:'13:29 28 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1698802},{date:'13:30 28 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:1703228},{date:'13:31 28 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:1714016},{date:'13:32 28 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:1716259},{date:'13:33 28 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1716875},{date:'13:34 28 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:1717005},{date:'13:35 28 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1719878},{date:'13:36 28 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:1722463},{date:'13:37 28 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:1730844},{date:'13:38 28 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1734251},{date:'13:39 28 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1742635},{date:'13:40 28 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1745680},{date:'13:41 28 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:1751281},{date:'13:42 28 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:1752738},{date:'13:43 28 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:1755839},{date:'13:44 28 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1765959},{date:'13:45 28 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:1770997},{date:'13:46 28 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:1772034},{date:'13:47 28 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:1774418},{date:'13:48 28 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1779908},{date:'13:49 28 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:1787263},{date:'13:50 28 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1803144},{date:'13:51 28 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:1806144},{date:'13:52 28 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:1807277},{date:'13:53 28 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:1809329},{date:'13:54 28 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:1811059},{date:'13:55 28 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1818579},{date:'13:56 28 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1820507},{date:'13:57 28 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1821367},{date:'13:58 28 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1822606},{date:'13:59 28 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:1822896},{date:'14:00 28 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:1824881},{date:'14:01 28 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:1826010},{date:'14:02 28 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1842551},{date:'14:03 28 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1862259},{date:'14:04 28 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:1905014},{date:'14:05 28 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1921617},{date:'14:06 28 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1923341},{date:'14:07 28 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1926490},{date:'14:08 28 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:1931315},{date:'14:09 28 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1933376},{date:'14:10 28 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:1937572},{date:'14:11 28 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:1944843},{date:'14:12 28 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:1948934},{date:'14:13 28 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:1952123},{date:'14:14 28 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1955913},{date:'14:15 28 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2009383},{date:'14:16 28 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:2010306},{date:'14:17 28 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2016958},{date:'14:18 28 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:2019748},{date:'14:19 28 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:2026038},{date:'14:20 28 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:2077478},{date:'14:21 28 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:2088206},{date:'14:22 28 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:2095266},{date:'14:23 28 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:2100873},{date:'14:24 28 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:2104267},{date:'14:25 28 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:2109198},{date:'14:26 28 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:2110863},{date:'14:27 28 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:2111641},{date:'14:28 28 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:2114963},{date:'14:29 28 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:2120134},{date:'14:30 28 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:2121349},{date:'14:31 28 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:2129888},{date:'14:32 28 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:2133857},{date:'14:33 28 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:2139712},{date:'14:34 28 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:2144658},{date:'14:35 28 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:2152529},{date:'14:36 28 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:2153718},{date:'14:37 28 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:2159246},{date:'14:38 28 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:2161473},{date:'14:39 28 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:2166529},{date:'14:40 28 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:2169156},{date:'14:41 28 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:2173443},{date:'14:42 28 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:2174672},{date:'14:43 28 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:2187112},{date:'14:44 28 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2210601},{date:'14:45 28 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:2215309},{date:'14:46 28 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:2216256},{date:'14:47 28 de Abril del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:2223075},{date:'14:48 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2223193},{date:'14:49 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2225928},{date:'14:50 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2228393},{date:'14:51 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:2249091},{date:'14:52 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:2257084},{date:'14:53 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:2258459},{date:'14:54 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:2261808},{date:'14:55 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:2263391},{date:'14:56 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:2267507},{date:'14:57 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:2269634},{date:'14:59 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:2269702},{date:'15:01 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:2272621},{date:'15:02 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:2272780},{date:'15:03 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:2273520},{date:'15:04 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2273521},{date:'15:05 28 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:2273953},{date:'15:06 28 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:2274412},{date:'15:07 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:2278874},{date:'15:09 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2279345},{date:'15:10 28 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:2327276},{date:'15:13 28 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:2328705},{date:'15:14 28 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2329005},{date:'15:15 28 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2330999},{date:'15:16 28 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:2335633},{date:'15:17 28 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2336133},{date:'15:18 28 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:2341227},{date:'15:19 28 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2342466},{date:'15:20 28 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2348126},{date:'15:21 28 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:2348425},{date:'15:22 28 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2353865},{date:'15:23 28 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:2356552},{date:'15:24 28 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:2358684},{date:'15:25 28 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:2360175},{date:'15:26 28 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:2360614},{date:'15:28 28 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:2360667},{date:'15:29 28 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2428020},{date:'15:30 28 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:2431600},{date:'15:31 28 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2439388},{date:'15:32 28 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2443234},{date:'15:33 28 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:2517386},{date:'15:34 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2524328},{date:'15:35 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:2527050},{date:'15:36 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:2528298},{date:'15:37 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:2532098},{date:'15:38 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2533757},{date:'15:39 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:2538942},{date:'15:40 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:2540927},{date:'15:41 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:2545090},{date:'15:42 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:2547497},{date:'15:43 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:2549536},{date:'15:44 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:2550311},{date:'15:45 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:2555124},{date:'15:46 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:2561838},{date:'15:47 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:2565776},{date:'15:48 28 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:2566276},{date:'15:49 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:2608978},{date:'15:50 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:2615303},{date:'15:51 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:2620637},{date:'15:52 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:2621136},{date:'15:53 28 de Abril del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:2624879},{date:'15:54 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2625682},{date:'15:55 28 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:2626248},{date:'15:56 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2634593},{date:'15:57 28 de Abril del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:2637861},{date:'15:58 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2638883},{date:'15:59 28 de Abril del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:2641678},{date:'16:00 28 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:2642858},{date:'16:01 28 de Abril del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:2647103},{date:'16:02 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:2649397},{date:'16:03 28 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:2656404},{date:'16:04 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:2657300},{date:'16:05 28 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:2658998},{date:'16:06 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2663911},{date:'16:07 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:2665039},{date:'16:08 28 de Abril del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:2670872},{date:'16:09 28 de Abril del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:2671037},{date:'16:10 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2671043},{date:'16:11 28 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:2686730},{date:'16:12 28 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:2687784},{date:'16:13 28 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:2692996},{date:'16:14 28 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:2693274},{date:'16:15 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:2693681},{date:'16:16 28 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:2695992},{date:'16:17 28 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:2708611},{date:'16:18 28 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:2720826},{date:'16:19 28 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:2721825},{date:'16:20 28 de Abril del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:2729805},{date:'16:21 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:2731873},{date:'16:22 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:2733256},{date:'16:23 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:2738753},{date:'16:24 28 de Abril del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:2747289},{date:'16:25 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:2751325},{date:'16:26 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:2751772},{date:'16:27 28 de Abril del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:2755125},{date:'16:28 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:2761490},{date:'16:29 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2770690},{date:'16:31 28 de Abril del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:2778030},{date:'16:32 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2778885},{date:'16:33 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:2783334},{date:'16:34 28 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:2785840},{date:'16:35 28 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:2787520},{date:'16:36 28 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:2794792},{date:'16:37 28 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2797040},{date:'16:38 28 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2803751},{date:'16:39 28 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:2867738},{date:'16:40 28 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2871019},{date:'16:41 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:2884198},{date:'16:42 28 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:2885597},{date:'16:43 28 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:2886546},{date:'16:44 28 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:2890495},{date:'16:45 28 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:2895290},{date:'16:46 28 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:2903736},{date:'16:47 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:2924871},{date:'16:48 28 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2938638},{date:'16:49 28 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2939819},{date:'16:50 28 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:2944009},{date:'16:51 28 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:2948323},{date:'16:52 28 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:2954005},{date:'16:53 28 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:2957339},{date:'16:54 28 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:2962045},{date:'16:55 28 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2980179},{date:'16:56 28 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:2999738},{date:'16:57 28 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:3009603},{date:'16:58 28 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:3014622},{date:'16:59 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:3023452},{date:'17:00 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:3035824},{date:'17:01 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:3052253},{date:'17:02 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:3062123},{date:'17:03 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:3062871},{date:'17:04 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:3063288},{date:'17:05 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:3066022},{date:'17:06 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:3069335},{date:'17:07 28 de Abril del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:3077962},{date:'17:08 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:3103627},{date:'17:09 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:3105039},{date:'17:10 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:3105846},{date:'17:11 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:3112609},{date:'17:12 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:3124243},{date:'17:13 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:3139735},{date:'17:14 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:3140715},{date:'17:15 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:3142726},{date:'17:16 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:3159149},{date:'17:17 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:3184609},{date:'17:19 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:3191475},{date:'17:20 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:3192962},{date:'17:21 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:3197773},{date:'17:22 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:3201211},{date:'17:23 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:3217030},{date:'17:24 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:3220810},{date:'17:25 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:3231488},{date:'17:26 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:3255254},{date:'17:27 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:3257228},{date:'17:28 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:3273249},{date:'17:29 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:3301957},{date:'17:35 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:5831901},{date:'17:36 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:5832801},{date:'17:39 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:5840508},{date:'17:40 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:5842808},{date:'09:00 29 de Abril del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:153694},{date:'09:01 29 de Abril del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:164658},{date:'09:02 29 de Abril del 2026',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:177312},{date:'09:03 29 de Abril del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:187959},{date:'09:04 29 de Abril del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:190555},{date:'09:05 29 de Abril del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:206860},{date:'09:06 29 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:212114},{date:'09:07 29 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:227313},{date:'09:08 29 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:246199},{date:'09:09 29 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:267245},{date:'09:10 29 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:287148},{date:'09:11 29 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:296776},{date:'09:12 29 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:309440},{date:'09:13 29 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:324892},{date:'09:14 29 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:334217},{date:'09:15 29 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:342246},{date:'09:16 29 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:359643},{date:'09:17 29 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:399823},{date:'09:18 29 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:410358},{date:'09:19 29 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:420303},{date:'09:20 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:439112},{date:'09:21 29 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:443989},{date:'09:22 29 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:451673},{date:'09:23 29 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:466602},{date:'09:24 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:470466},{date:'09:25 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:481919},{date:'09:26 29 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:507675},{date:'09:27 29 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:516685},{date:'09:28 29 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:520167},{date:'09:29 29 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:530504},{date:'09:30 29 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:545018},{date:'09:31 29 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:552906},{date:'09:32 29 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:563840},{date:'09:33 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:566356},{date:'09:34 29 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:573752},{date:'09:35 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:578465},{date:'09:36 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:586790},{date:'09:37 29 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:598336},{date:'09:38 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:599729},{date:'09:39 29 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:618542},{date:'09:40 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:630238},{date:'09:41 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:636400},{date:'09:42 29 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:645554},{date:'09:43 29 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:656865},{date:'09:44 29 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:659019},{date:'09:45 29 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:662405},{date:'09:46 29 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:674826},{date:'09:47 29 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:678904},{date:'09:48 29 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:688212},{date:'09:49 29 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:695312},{date:'09:50 29 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:701832},{date:'09:51 29 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:715836},{date:'09:52 29 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:720862},{date:'09:53 29 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:728427},{date:'09:54 29 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:732417},{date:'09:55 29 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:742237},{date:'09:56 29 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:749692},{date:'09:57 29 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:756249},{date:'09:58 29 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:776151},{date:'09:59 29 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:777356},{date:'10:00 29 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:820046},{date:'10:01 29 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:830720},{date:'10:02 29 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:839539},{date:'10:03 29 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:844137},{date:'10:04 29 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:848213},{date:'10:05 29 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:873027},{date:'10:06 29 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:876086},{date:'10:07 29 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:905252},{date:'10:08 29 de Abril del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:936361},{date:'10:09 29 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:936955},{date:'10:10 29 de Abril del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:944740},{date:'10:11 29 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:950447},{date:'10:12 29 de Abril del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:961725},{date:'10:13 29 de Abril del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:973109},{date:'10:14 29 de Abril del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:982933},{date:'10:15 29 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:995516},{date:'10:16 29 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:1009710},{date:'10:17 29 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:1017542},{date:'10:18 29 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:1022085},{date:'10:19 29 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:1028940},{date:'10:20 29 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:1039570},{date:'10:21 29 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:1043368},{date:'10:22 29 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:1045360},{date:'10:23 29 de Abril del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:1053791},{date:'10:24 29 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:1055328},{date:'10:25 29 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1059338},{date:'10:26 29 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1061212},{date:'10:27 29 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:1061541},{date:'10:28 29 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1061743},{date:'10:29 29 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1063485},{date:'10:30 29 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1075143},{date:'10:31 29 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1078279},{date:'10:32 29 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1079699},{date:'10:33 29 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1085147},{date:'10:34 29 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1086177},{date:'10:35 29 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1088104},{date:'10:36 29 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:1090690},{date:'10:37 29 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:1092371},{date:'10:38 29 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1095307},{date:'10:39 29 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1106344},{date:'10:40 29 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:1116953},{date:'10:41 29 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1118527},{date:'10:42 29 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1122321},{date:'10:43 29 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1129252},{date:'10:44 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:1133691},{date:'10:45 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:1143227},{date:'10:46 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:1150095},{date:'10:47 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:1150864},{date:'10:48 29 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1155377},{date:'10:49 29 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1157391},{date:'10:50 29 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1164038},{date:'10:51 29 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1167973},{date:'10:52 29 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1188351},{date:'10:53 29 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1191037},{date:'10:54 29 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:1193177},{date:'10:55 29 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1193973},{date:'10:56 29 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1198797},{date:'10:57 29 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1208819},{date:'10:58 29 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:1256902},{date:'10:59 29 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1263546},{date:'11:00 29 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:1272981},{date:'11:01 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:1292249},{date:'11:02 29 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1302423},{date:'11:03 29 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1310027},{date:'11:04 29 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:1311035},{date:'11:05 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:1311713},{date:'11:06 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:1314155},{date:'11:07 29 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1314244},{date:'11:08 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:1317972},{date:'11:09 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:1334544},{date:'11:10 29 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1340972},{date:'11:11 29 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:1341972},{date:'11:12 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:1357276},{date:'11:13 29 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:1360436},{date:'11:14 29 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:1365994},{date:'11:15 29 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:1366053},{date:'11:16 29 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:1368722},{date:'11:17 29 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1371638},{date:'11:18 29 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:1373789},{date:'11:19 29 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:1378291},{date:'11:20 29 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:1381251},{date:'11:21 29 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1385455},{date:'11:22 29 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1391734},{date:'11:23 29 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1391807},{date:'11:24 29 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1393279},{date:'11:25 29 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1395861},{date:'11:26 29 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:1403975},{date:'11:27 29 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1406850},{date:'11:28 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:1409087},{date:'11:29 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:1410380},{date:'11:30 29 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1416130},{date:'11:31 29 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1420800},{date:'11:32 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:1427973},{date:'11:33 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:1436481},{date:'11:34 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:1537191},{date:'11:35 29 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1562339},{date:'11:36 29 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:1565993},{date:'11:37 29 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:1576383},{date:'11:38 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1581199},{date:'11:39 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:1587477},{date:'11:40 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1589625},{date:'11:41 29 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:1590182},{date:'11:42 29 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1596541},{date:'11:43 29 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1601476},{date:'11:44 29 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1609641},{date:'11:45 29 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1621100},{date:'11:46 29 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1627376},{date:'11:47 29 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1634333},{date:'11:48 29 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1639804},{date:'11:49 29 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1646459},{date:'11:50 29 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1649946},{date:'11:51 29 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1665743},{date:'11:52 29 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1670180},{date:'11:53 29 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1677675},{date:'11:54 29 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1681707},{date:'11:55 29 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1684538},{date:'11:56 29 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1691256},{date:'11:57 29 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1695825},{date:'11:58 29 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1707779},{date:'11:59 29 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1711648},{date:'12:00 29 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1712979},{date:'12:01 29 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1720122},{date:'12:02 29 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1725260},{date:'12:03 29 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1725631},{date:'12:04 29 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1755573},{date:'12:05 29 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:1761171},{date:'12:06 29 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1762114},{date:'12:07 29 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1767844},{date:'12:08 29 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1771943},{date:'12:09 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:1774197},{date:'12:10 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1778415},{date:'12:11 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1779351},{date:'12:12 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1780706},{date:'12:13 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1789672},{date:'12:14 29 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1791477},{date:'12:15 29 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1791841},{date:'12:16 29 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:1798284},{date:'12:17 29 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:1812851},{date:'12:18 29 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:1813595},{date:'12:19 29 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1819433},{date:'12:20 29 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1821328},{date:'12:21 29 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:1821540},{date:'12:22 29 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:1824409},{date:'12:23 29 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1830880},{date:'12:24 29 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:1834079},{date:'12:25 29 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:1843542},{date:'12:26 29 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:1851618},{date:'12:27 29 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1855506},{date:'12:28 29 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1856243},{date:'12:29 29 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:1861162},{date:'12:30 29 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:1862590},{date:'12:31 29 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1866453},{date:'12:32 29 de Abril del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:1877253},{date:'12:33 29 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:1879630},{date:'12:34 29 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1896526},{date:'12:35 29 de Abril del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:1912615},{date:'12:36 29 de Abril del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:1913661},{date:'12:37 29 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:1915809},{date:'12:38 29 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1919828},{date:'12:39 29 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:1920286},{date:'12:40 29 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:1925689},{date:'12:41 29 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:1929021},{date:'12:42 29 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:1933640},{date:'12:43 29 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1937325},{date:'12:44 29 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:1942834},{date:'12:45 29 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:1946600},{date:'12:46 29 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:1948585},{date:'12:47 29 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1952166},{date:'12:48 29 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1956599},{date:'12:49 29 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:1958165},{date:'12:50 29 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:1964569},{date:'12:51 29 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:1966435},{date:'12:52 29 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:1968329},{date:'12:53 29 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:1971209},{date:'12:54 29 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:1975785},{date:'12:55 29 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1979103},{date:'12:56 29 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:2032801},{date:'12:57 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:2037214},{date:'12:58 29 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:2042580},{date:'12:59 29 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:2042944},{date:'13:00 29 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:2053358},{date:'13:01 29 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:2055081},{date:'13:02 29 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:2065980},{date:'13:03 29 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:2068301},{date:'13:05 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:2070391},{date:'13:06 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:2077675},{date:'13:07 29 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:2079024},{date:'13:08 29 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:2082311},{date:'13:09 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:2085064},{date:'13:10 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:2087339},{date:'13:11 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:2092058},{date:'13:12 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:2092885},{date:'13:13 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:2097128},{date:'13:14 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:2098873},{date:'13:15 29 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:2100406},{date:'13:16 29 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:2100475},{date:'13:17 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:2102699},{date:'13:18 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:2110367},{date:'13:19 29 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:2116910},{date:'13:20 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:2116959},{date:'13:21 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:2118737},{date:'13:22 29 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:2119815},{date:'13:23 29 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:2124407},{date:'13:24 29 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:2124657},{date:'13:25 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:2130176},{date:'13:26 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:2133161},{date:'13:27 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:2134882},{date:'13:28 29 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:2138366},{date:'13:29 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:2191139},{date:'13:30 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:2194097},{date:'13:31 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:2195128},{date:'13:32 29 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:2196569},{date:'13:33 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:2198486},{date:'13:34 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:2199700},{date:'13:35 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:2202479},{date:'13:36 29 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:2206085},{date:'13:37 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:2207356},{date:'13:38 29 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:2207760},{date:'13:39 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:2209958},{date:'13:40 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:2210831},{date:'13:41 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:2211099},{date:'13:42 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:2214849},{date:'13:43 29 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:2218702},{date:'13:44 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:2221822},{date:'13:46 29 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:2222233},{date:'13:47 29 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:2222423},{date:'13:48 29 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:2224168},{date:'13:49 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:2226126},{date:'13:50 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:2231823},{date:'13:51 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:2233034},{date:'13:52 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:2233445},{date:'13:53 29 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:2235824},{date:'13:54 29 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:2237778},{date:'13:55 29 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:2239006},{date:'13:56 29 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:2239249},{date:'13:57 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:2244282},{date:'13:58 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:2250813},{date:'14:00 29 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:2265122},{date:'14:01 29 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:2271182},{date:'14:02 29 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2271637},{date:'14:03 29 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:2272004},{date:'14:04 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:2276306},{date:'14:05 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:2278226},{date:'14:06 29 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:2279047},{date:'14:07 29 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:2280684},{date:'14:08 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:2281095},{date:'14:09 29 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:2284603},{date:'14:10 29 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:2285960},{date:'14:11 29 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:2287423},{date:'14:12 29 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:2291096},{date:'14:13 29 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2301892},{date:'14:14 29 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2311823},{date:'14:15 29 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:2313597},{date:'14:16 29 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:2330009},{date:'14:17 29 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:2331987},{date:'14:18 29 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:2332066},{date:'14:19 29 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:2332774},{date:'14:20 29 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:2341339},{date:'14:21 29 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:2342291},{date:'14:22 29 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:2370749},{date:'14:23 29 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2378133},{date:'14:24 29 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2379079},{date:'14:25 29 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:2379272},{date:'14:26 29 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:2379852},{date:'14:27 29 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2380719},{date:'14:28 29 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:2384815},{date:'14:29 29 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2390483},{date:'14:30 29 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:2411681},{date:'14:31 29 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:2420920},{date:'14:32 29 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:2445850},{date:'14:33 29 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:2454369},{date:'14:34 29 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:2464932},{date:'14:35 29 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2470991},{date:'14:36 29 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2472376},{date:'14:37 29 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2475586},{date:'14:38 29 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2478916},{date:'14:39 29 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:2483007},{date:'14:40 29 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:2487559},{date:'14:41 29 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2487865},{date:'14:42 29 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:2489615},{date:'14:43 29 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:2490634},{date:'14:44 29 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2494848},{date:'14:45 29 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:2497519},{date:'14:46 29 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:2498592},{date:'14:47 29 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2498938},{date:'14:48 29 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:2500458},{date:'14:49 29 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:2514556},{date:'14:50 29 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:2522159},{date:'14:51 29 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:2544621},{date:'14:52 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:2557789},{date:'14:53 29 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:2565684},{date:'14:54 29 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:2568037},{date:'14:55 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:2568790},{date:'14:56 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:2574163},{date:'14:57 29 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:2575936},{date:'14:58 29 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:2584411},{date:'14:59 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:2586253},{date:'15:00 29 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:2592009},{date:'15:02 29 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2593486},{date:'15:03 29 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2596978},{date:'15:04 29 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:2599525},{date:'15:05 29 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2599828},{date:'15:06 29 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:2600703},{date:'15:07 29 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:2601401},{date:'15:08 29 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2602972},{date:'15:09 29 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:2605473},{date:'15:10 29 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:2607004},{date:'15:11 29 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:2610275},{date:'15:12 29 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:2612804},{date:'15:13 29 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2619695},{date:'15:14 29 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2621388},{date:'15:15 29 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:2626420},{date:'15:16 29 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2637993},{date:'15:17 29 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:2647407},{date:'15:18 29 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2649471},{date:'15:19 29 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:2665534},{date:'15:20 29 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:2687196},{date:'15:21 29 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:2690998},{date:'15:22 29 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:2698751},{date:'15:23 29 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:2726880},{date:'15:24 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:2735965},{date:'15:25 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:2747302},{date:'15:26 29 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:2766376},{date:'15:27 29 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:2776112},{date:'15:28 29 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:2790856},{date:'15:29 29 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:2802497},{date:'15:30 29 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:2821139},{date:'15:31 29 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:2843781},{date:'15:32 29 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:2854010},{date:'15:33 29 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:2862216},{date:'15:34 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:2869160},{date:'15:35 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:2878755},{date:'15:36 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:2890569},{date:'15:37 29 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:2901860},{date:'15:38 29 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:2916792},{date:'15:39 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:2925271},{date:'15:40 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:2927550},{date:'15:41 29 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:2940596},{date:'15:42 29 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:3030290},{date:'15:43 29 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:3048876},{date:'15:44 29 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:3063227},{date:'15:45 29 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:3093854},{date:'15:46 29 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:3105036},{date:'15:47 29 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:3132351},{date:'15:48 29 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:3146452},{date:'15:49 29 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:3153260},{date:'15:50 29 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:3167937},{date:'15:51 29 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:3180436},{date:'15:52 29 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:3189633},{date:'15:53 29 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:3205935},{date:'15:54 29 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:3209764},{date:'15:55 29 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:3215287},{date:'15:56 29 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:3220654},{date:'15:57 29 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:3231259},{date:'15:58 29 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:3245699},{date:'15:59 29 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:3268396},{date:'16:00 29 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:3270912},{date:'16:01 29 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:3298509},{date:'16:02 29 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:3312887},{date:'16:03 29 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:3322770},{date:'16:04 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:3337920},{date:'16:05 29 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:3343648},{date:'16:06 29 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:3354788},{date:'16:07 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:3370661},{date:'16:08 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:3377794},{date:'16:09 29 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:3388635},{date:'16:10 29 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:3404537},{date:'16:11 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:3414235},{date:'16:12 29 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:3422023},{date:'16:13 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:3435688},{date:'16:14 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:3450232},{date:'16:15 29 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:3457535},{date:'16:16 29 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:3468221},{date:'16:17 29 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:3475631},{date:'16:18 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:3478112},{date:'16:19 29 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:3487960},{date:'16:20 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:3508103},{date:'16:21 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:3525354},{date:'16:22 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:3527877},{date:'16:23 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:3532923},{date:'16:24 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:3541844},{date:'16:25 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:3543975},{date:'16:26 29 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:3554526},{date:'16:27 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:3570716},{date:'16:28 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:3574911},{date:'16:29 29 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:3581565},{date:'16:30 29 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:3612483},{date:'16:31 29 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:3633964},{date:'16:32 29 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:3647342},{date:'16:33 29 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:3659590},{date:'16:34 29 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:3674829},{date:'16:35 29 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:3690383},{date:'16:36 29 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:3702875},{date:'16:37 29 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:3714446},{date:'16:38 29 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:3721365},{date:'16:39 29 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:3735153},{date:'16:40 29 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:3739527},{date:'16:41 29 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:3746910},{date:'16:42 29 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:3767293},{date:'16:43 29 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:3788451},{date:'16:44 29 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:3802861},{date:'16:45 29 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:3812293},{date:'16:46 29 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:3813583},{date:'16:47 29 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:3840683},{date:'16:48 29 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:3848866},{date:'16:49 29 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:3864213},{date:'16:50 29 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:3870797},{date:'16:51 29 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:3881700},{date:'16:52 29 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:3889020},{date:'16:53 29 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:3896210},{date:'16:54 29 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:3904785},{date:'16:55 29 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:3912779},{date:'16:56 29 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:3912819},{date:'16:57 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:3920111},{date:'16:58 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:3922118},{date:'16:59 29 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:3923433},{date:'17:00 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:3951641},{date:'17:01 29 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:3964314},{date:'17:02 29 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:3970594},{date:'17:03 29 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:3984163},{date:'17:04 29 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:3997760},{date:'17:05 29 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:4015608},{date:'17:06 29 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:4033481},{date:'17:07 29 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:4058449},{date:'17:08 29 de Abril del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:4074425},{date:'17:09 29 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:4106004},{date:'17:10 29 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:4115857},{date:'17:11 29 de Abril del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:4130495},{date:'17:12 29 de Abril del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:4165535},{date:'17:13 29 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:4196274},{date:'17:14 29 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:4260513},{date:'17:15 29 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:4299050},{date:'17:16 29 de Abril del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:4313141},{date:'17:17 29 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:4347100},{date:'17:18 29 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:4350655},{date:'17:19 29 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:4380485},{date:'17:20 29 de Abril del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:4401365},{date:'17:21 29 de Abril del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:4412135},{date:'17:22 29 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:4432469},{date:'17:23 29 de Abril del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:4488301},{date:'17:24 29 de Abril del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:4525823},{date:'17:25 29 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:4558196},{date:'17:26 29 de Abril del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:4569304},{date:'17:27 29 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:4582708},{date:'17:28 29 de Abril del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:4675665},{date:'17:29 29 de Abril del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:4736039},{date:'17:35 29 de Abril del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:12210743},{date:'09:00 30 de Abril del 2026',open:18.3100,high:18.3100,low:18.3100,close:18.3100,volume:444479},{date:'09:01 30 de Abril del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:668754},{date:'09:02 30 de Abril del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:698785},{date:'09:03 30 de Abril del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:705857},{date:'09:04 30 de Abril del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:718173},{date:'09:05 30 de Abril del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:727012},{date:'09:06 30 de Abril del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:734127},{date:'09:07 30 de Abril del 2026',open:18.3550,high:18.3550,low:18.3550,close:18.3550,volume:749613},{date:'09:08 30 de Abril del 2026',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:769029},{date:'09:09 30 de Abril del 2026',open:18.3250,high:18.3250,low:18.3250,close:18.3250,volume:784673},{date:'09:10 30 de Abril del 2026',open:18.3350,high:18.3350,low:18.3350,close:18.3350,volume:805031},{date:'09:11 30 de Abril del 2026',open:18.3250,high:18.3250,low:18.3250,close:18.3250,volume:821651},{date:'09:12 30 de Abril del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:867660},{date:'09:13 30 de Abril del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:923483},{date:'09:14 30 de Abril del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:937932},{date:'09:15 30 de Abril del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:961051},{date:'09:16 30 de Abril del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:992125},{date:'09:17 30 de Abril del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:1012782},{date:'09:18 30 de Abril del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:1025767},{date:'09:19 30 de Abril del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:1038554},{date:'09:20 30 de Abril del 2026',open:18.2950,high:18.2950,low:18.2950,close:18.2950,volume:1072972},{date:'09:21 30 de Abril del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:1098902},{date:'09:22 30 de Abril del 2026',open:18.2850,high:18.2850,low:18.2850,close:18.2850,volume:1109163},{date:'09:23 30 de Abril del 2026',open:18.3450,high:18.3450,low:18.3450,close:18.3450,volume:1117463},{date:'09:24 30 de Abril del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:1124686},{date:'09:25 30 de Abril del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:1155494},{date:'09:26 30 de Abril del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:1164551},{date:'09:27 30 de Abril del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:1175280},{date:'09:28 30 de Abril del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:1185353},{date:'09:29 30 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:1201010},{date:'09:30 30 de Abril del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:1233176},{date:'09:31 30 de Abril del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:1247920},{date:'09:32 30 de Abril del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:1251237},{date:'09:33 30 de Abril del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:1263800},{date:'09:34 30 de Abril del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:1318307},{date:'09:35 30 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:1327708},{date:'09:36 30 de Abril del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:1369164},{date:'09:37 30 de Abril del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:1379176},{date:'09:38 30 de Abril del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:1396510},{date:'09:39 30 de Abril del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:1406509},{date:'09:40 30 de Abril del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:1417984},{date:'09:41 30 de Abril del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:1426012},{date:'09:42 30 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:1435315},{date:'09:43 30 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1449156},{date:'09:44 30 de Abril del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:1462205},{date:'09:45 30 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:1502455},{date:'09:46 30 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1589558},{date:'09:47 30 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1617685},{date:'09:48 30 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1634372},{date:'09:49 30 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1641334},{date:'09:50 30 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1663361},{date:'09:51 30 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:1668090},{date:'09:52 30 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1672530},{date:'09:53 30 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1677260},{date:'09:54 30 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1682364},{date:'09:55 30 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1693845},{date:'09:56 30 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1698942},{date:'09:57 30 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1738415},{date:'09:58 30 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1743479},{date:'09:59 30 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1747529},{date:'10:00 30 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1764649},{date:'10:01 30 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:1771416},{date:'10:02 30 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1774139},{date:'10:03 30 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1784329},{date:'10:04 30 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:1800864},{date:'10:05 30 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1811161},{date:'10:06 30 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1842485},{date:'10:07 30 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:1884139},{date:'10:08 30 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1962552},{date:'10:09 30 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1975325},{date:'10:10 30 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2043368},{date:'10:11 30 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:2115404},{date:'10:12 30 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:2156169},{date:'10:13 30 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:2169034},{date:'10:14 30 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2180474},{date:'10:15 30 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2194939},{date:'10:16 30 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:2201900},{date:'10:17 30 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:2206967},{date:'10:18 30 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:2219945},{date:'10:19 30 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:2231922},{date:'10:20 30 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:2242364},{date:'10:21 30 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:2257920},{date:'10:22 30 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:2287836},{date:'10:23 30 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:2302594},{date:'10:24 30 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:2316712},{date:'10:25 30 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:2319891},{date:'10:26 30 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:2325086},{date:'10:27 30 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:2329169},{date:'10:28 30 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:2336080},{date:'10:29 30 de Abril del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:2367255},{date:'10:30 30 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:2375213},{date:'10:31 30 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:2380702},{date:'10:32 30 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:2391757},{date:'10:33 30 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:2395506},{date:'10:34 30 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:2405863},{date:'10:35 30 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:2414696},{date:'10:36 30 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2421278},{date:'10:37 30 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2423324},{date:'10:38 30 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2426235},{date:'10:39 30 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2433659},{date:'10:40 30 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:2440964},{date:'10:41 30 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:2448212},{date:'10:42 30 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:2456017},{date:'10:43 30 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2467650},{date:'10:44 30 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:2476676},{date:'10:45 30 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:2488176},{date:'10:46 30 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2499595},{date:'10:47 30 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:2508442},{date:'10:48 30 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2519636},{date:'10:49 30 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:2535451},{date:'10:50 30 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2544225},{date:'10:51 30 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2553414},{date:'10:52 30 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:2569549},{date:'10:53 30 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:2574574},{date:'10:54 30 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:2593526},{date:'10:55 30 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:2617048},{date:'10:56 30 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:2627177},{date:'10:57 30 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:2641092},{date:'10:58 30 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:2646070},{date:'10:59 30 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:2653416},{date:'11:00 30 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:2659910},{date:'11:01 30 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:2666527},{date:'11:02 30 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:2671233},{date:'11:03 30 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:2672211},{date:'11:04 30 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:2680973},{date:'11:05 30 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:2684010},{date:'11:06 30 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:2688641},{date:'11:07 30 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:2700832},{date:'11:08 30 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:2715971},{date:'11:09 30 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:2726452},{date:'11:10 30 de Abril del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:2766687},{date:'11:11 30 de Abril del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:2778633},{date:'11:12 30 de Abril del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:2797981},{date:'11:13 30 de Abril del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:2802898},{date:'11:14 30 de Abril del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:2811268},{date:'11:15 30 de Abril del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:2815150},{date:'11:16 30 de Abril del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:2823601},{date:'11:17 30 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:2878710},{date:'11:18 30 de Abril del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:2885384},{date:'11:19 30 de Abril del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:2930569},{date:'11:20 30 de Abril del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:2937827},{date:'11:21 30 de Abril del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:2942147},{date:'11:22 30 de Abril del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:2944267},{date:'11:23 30 de Abril del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:2946490},{date:'11:24 30 de Abril del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:2954976},{date:'11:25 30 de Abril del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:2957568},{date:'11:26 30 de Abril del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:2959707},{date:'11:27 30 de Abril del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:2961312},{date:'11:28 30 de Abril del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:2968710},{date:'11:29 30 de Abril del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:2972676},{date:'11:30 30 de Abril del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:2982430},{date:'11:31 30 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:3009355},{date:'11:32 30 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:3014315},{date:'11:33 30 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:3019350},{date:'11:34 30 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:3020972},{date:'11:35 30 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:3029852},{date:'11:36 30 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:3035668},{date:'11:37 30 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:3039123},{date:'11:38 30 de Abril del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:3039366},{date:'11:39 30 de Abril del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:3040041},{date:'11:40 30 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:3044030},{date:'11:41 30 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:3044892},{date:'11:42 30 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:3050282},{date:'11:43 30 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:3053804},{date:'11:44 30 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:3061352},{date:'11:45 30 de Abril del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:3063287},{date:'11:46 30 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:3067923},{date:'11:47 30 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:3070089},{date:'11:48 30 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:3077488},{date:'11:49 30 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:3083228},{date:'11:50 30 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:3115017},{date:'11:51 30 de Abril del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:3141656},{date:'11:52 30 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:3156679},{date:'11:53 30 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:3184837},{date:'11:54 30 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:3207561},{date:'11:55 30 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:3223951},{date:'11:56 30 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:3247597},{date:'11:57 30 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:3268535},{date:'11:58 30 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:3292306},{date:'11:59 30 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:3339213},{date:'12:00 30 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:3347799},{date:'12:01 30 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:3349225},{date:'12:02 30 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:3350215},{date:'12:03 30 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:3354502},{date:'12:04 30 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:3357961},{date:'12:05 30 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:3366062},{date:'12:06 30 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:3377526},{date:'12:07 30 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:3379434},{date:'12:08 30 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:3387341},{date:'12:09 30 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:3391723},{date:'12:10 30 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:3394057},{date:'12:11 30 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:3399345},{date:'12:12 30 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:3404949},{date:'12:13 30 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:3409934},{date:'12:14 30 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:3413693},{date:'12:15 30 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:3415505},{date:'12:16 30 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:3418217},{date:'12:17 30 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:3418973},{date:'12:18 30 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:3425669},{date:'12:19 30 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:3449516},{date:'12:20 30 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:3464408},{date:'12:22 30 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:3465963},{date:'12:23 30 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:3467355},{date:'12:24 30 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:3473118},{date:'12:25 30 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:3477770},{date:'12:26 30 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:3479408},{date:'12:27 30 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:3491988},{date:'12:28 30 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:3498454},{date:'12:29 30 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:3499299},{date:'12:30 30 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:3513865},{date:'12:31 30 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:3516964},{date:'12:32 30 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:3519123},{date:'12:33 30 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:3520148},{date:'12:34 30 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:3530959},{date:'12:35 30 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:3536825},{date:'12:36 30 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:3547123},{date:'12:37 30 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:3578555},{date:'12:38 30 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:3596461},{date:'12:39 30 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:3625006},{date:'12:40 30 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:3638757},{date:'12:41 30 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:3649370},{date:'12:42 30 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:3652455},{date:'12:43 30 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:3662578},{date:'12:44 30 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:3665973},{date:'12:45 30 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:3670125},{date:'12:46 30 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:3673721},{date:'12:47 30 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:3674896},{date:'12:48 30 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:3678173},{date:'12:49 30 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:3693491},{date:'12:50 30 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:3699471},{date:'12:51 30 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:3703635},{date:'12:52 30 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:3708442},{date:'12:53 30 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:3709947},{date:'12:54 30 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:3712185},{date:'12:55 30 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:3723292},{date:'12:56 30 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:3723981},{date:'12:57 30 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:3726263},{date:'12:58 30 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:3731051},{date:'12:59 30 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:3736258},{date:'13:00 30 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:3753604},{date:'13:01 30 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:3761885},{date:'13:02 30 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:3767830},{date:'13:03 30 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:3770436},{date:'13:04 30 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:3774049},{date:'13:05 30 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:3780324},{date:'13:06 30 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:3788112},{date:'13:07 30 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:3790141},{date:'13:08 30 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:3791467},{date:'13:09 30 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:3819669},{date:'13:10 30 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:3821121},{date:'13:11 30 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:3823645},{date:'13:12 30 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:3829134},{date:'13:13 30 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:3840105},{date:'13:14 30 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:3842014},{date:'13:15 30 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:3844262},{date:'13:16 30 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:3849555},{date:'13:17 30 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:3850966},{date:'13:18 30 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:3887982},{date:'13:19 30 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:3924652},{date:'13:20 30 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:3945457},{date:'13:21 30 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:3991002},{date:'13:22 30 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:3998354},{date:'13:23 30 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:4003824},{date:'13:24 30 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:4013555},{date:'13:25 30 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:4019808},{date:'13:26 30 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:4025608},{date:'13:27 30 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:4032071},{date:'13:28 30 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:4035246},{date:'13:29 30 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:4044447},{date:'13:30 30 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:4053167},{date:'13:31 30 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:4054821},{date:'13:32 30 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:4056731},{date:'13:33 30 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:4060855},{date:'13:34 30 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:4066247},{date:'13:35 30 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:4071744},{date:'13:36 30 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:4080754},{date:'13:37 30 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:4081078},{date:'13:38 30 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:4085278},{date:'13:39 30 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:4096472},{date:'13:40 30 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:4102579},{date:'13:41 30 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:4105468},{date:'13:42 30 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:4108506},{date:'13:43 30 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:4111804},{date:'13:44 30 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:4121555},{date:'13:45 30 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:4123707},{date:'13:46 30 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:4130010},{date:'13:47 30 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:4130110},{date:'13:48 30 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:4132138},{date:'13:49 30 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:4135508},{date:'13:50 30 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:4145827},{date:'13:51 30 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:4147142},{date:'13:52 30 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:4148701},{date:'13:53 30 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:4152914},{date:'13:54 30 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:4153326},{date:'13:55 30 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:4156709},{date:'13:56 30 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:4159292},{date:'13:57 30 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:4169825},{date:'13:58 30 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:4175149},{date:'13:59 30 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:4195302},{date:'14:00 30 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:4195762},{date:'14:01 30 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:4200312},{date:'14:02 30 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:4202593},{date:'14:03 30 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:4206339},{date:'14:04 30 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:4207084},{date:'14:05 30 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:4210229},{date:'14:06 30 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:4220912},{date:'14:07 30 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:4227272},{date:'14:08 30 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:4234116},{date:'14:09 30 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:4235792},{date:'14:10 30 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:4241877},{date:'14:11 30 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:4251787},{date:'14:12 30 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:4256675},{date:'14:13 30 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:4258305},{date:'14:14 30 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:4269201},{date:'14:15 30 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:4316273},{date:'14:16 30 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:4316953},{date:'14:17 30 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:4322661},{date:'14:18 30 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:4324657},{date:'14:19 30 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:4328665},{date:'14:20 30 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:4344892},{date:'14:21 30 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:4345980},{date:'14:22 30 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:4355049},{date:'14:23 30 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:4356256},{date:'14:24 30 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:4366889},{date:'14:25 30 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:4371420},{date:'14:26 30 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:4374693},{date:'14:27 30 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:4379198},{date:'14:28 30 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:4381963},{date:'14:31 30 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:4399194},{date:'14:32 30 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:4404584},{date:'14:33 30 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:4410673},{date:'14:34 30 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:4417896},{date:'14:35 30 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:4420033},{date:'14:36 30 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:4429579},{date:'14:37 30 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:4431766},{date:'14:38 30 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:4432862},{date:'14:39 30 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:4443892},{date:'14:40 30 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:4455573},{date:'14:41 30 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:4470127},{date:'14:42 30 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:4480330},{date:'14:43 30 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:4483476},{date:'14:44 30 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:4504083},{date:'14:45 30 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:4507410},{date:'14:46 30 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:4531384},{date:'14:47 30 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:4532899},{date:'14:48 30 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:4538297},{date:'14:49 30 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:4546564},{date:'14:50 30 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:4555891},{date:'14:51 30 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:4561976},{date:'14:52 30 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:4572377},{date:'14:53 30 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:4573846},{date:'14:54 30 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:4584678},{date:'14:55 30 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:4592359},{date:'14:56 30 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:4595380},{date:'14:57 30 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:4603320},{date:'14:58 30 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:4613994},{date:'14:59 30 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:4619131},{date:'15:00 30 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:4632678},{date:'15:01 30 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:4639866},{date:'15:02 30 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:4643359},{date:'15:03 30 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:4662470},{date:'15:04 30 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:4663731},{date:'15:05 30 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:4683370},{date:'15:06 30 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:4686914},{date:'15:07 30 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:4694874},{date:'15:08 30 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:4696062},{date:'15:09 30 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:4703245},{date:'15:10 30 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:4710169},{date:'15:11 30 de Abril del 2026',open:18.7025,high:18.7025,low:18.7025,close:18.7025,volume:4711850},{date:'15:12 30 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:4718590},{date:'15:13 30 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:4731247},{date:'15:14 30 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:4739261},{date:'15:15 30 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:4741127},{date:'15:16 30 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:4747590},{date:'15:17 30 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:4749163},{date:'15:18 30 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:4751352},{date:'15:19 30 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:4755237},{date:'15:20 30 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:4767065},{date:'15:21 30 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:4775319},{date:'15:22 30 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:4775900},{date:'15:23 30 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:4781426},{date:'15:24 30 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:4792838},{date:'15:25 30 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:4798983},{date:'15:26 30 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:4810143},{date:'15:27 30 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:4818368},{date:'15:28 30 de Abril del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:4947944},{date:'15:29 30 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:4962175},{date:'15:30 30 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:5001845},{date:'15:31 30 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:5026621},{date:'15:32 30 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:5049453},{date:'15:33 30 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:5056374},{date:'15:34 30 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:5069231},{date:'15:35 30 de Abril del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:5102712},{date:'15:36 30 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:5119802},{date:'15:37 30 de Abril del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:5124758},{date:'15:38 30 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:5127558},{date:'15:39 30 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:5136035},{date:'15:40 30 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:5141353},{date:'15:41 30 de Abril del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:5142457},{date:'15:42 30 de Abril del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:5160277},{date:'15:43 30 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:5172223},{date:'15:44 30 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:5188935},{date:'15:45 30 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:5191793},{date:'15:46 30 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:5202007},{date:'15:47 30 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:5206831},{date:'15:48 30 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:5238366},{date:'15:49 30 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:5243527},{date:'15:50 30 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:5253877},{date:'15:51 30 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:5265861},{date:'15:52 30 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:5306346},{date:'15:53 30 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:5309089},{date:'15:54 30 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:5313777},{date:'15:55 30 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:5315537},{date:'15:56 30 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:5316795},{date:'15:57 30 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:5321195},{date:'15:58 30 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:5327642},{date:'15:59 30 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:5331826},{date:'16:00 30 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:5344356},{date:'16:01 30 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:5347416},{date:'16:02 30 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:5354437},{date:'16:03 30 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:5354836},{date:'16:04 30 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:5358054},{date:'16:05 30 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:5361275},{date:'16:06 30 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:5375426},{date:'16:07 30 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:5390550},{date:'16:08 30 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:5414226},{date:'16:09 30 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:5427021},{date:'16:10 30 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:5431767},{date:'16:11 30 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:5441428},{date:'16:13 30 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:5451208},{date:'16:14 30 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:5456645},{date:'16:15 30 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:5472163},{date:'16:16 30 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:5497169},{date:'16:17 30 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:5511908},{date:'16:18 30 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:5538291},{date:'16:19 30 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:5550375},{date:'16:20 30 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:5557552},{date:'16:22 30 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:5579006},{date:'16:23 30 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:5584916},{date:'16:24 30 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:5589913},{date:'16:25 30 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:5595541},{date:'16:26 30 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:5631780},{date:'16:27 30 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:5637740},{date:'16:28 30 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:5639266},{date:'16:29 30 de Abril del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:5649042},{date:'16:30 30 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:5669904},{date:'16:31 30 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:5695898},{date:'16:32 30 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:5725993},{date:'16:33 30 de Abril del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:5739991},{date:'16:34 30 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:5740685},{date:'16:35 30 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:5744530},{date:'16:36 30 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:5749246},{date:'16:37 30 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:5752392},{date:'16:38 30 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:5755438},{date:'16:39 30 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:5767243},{date:'16:40 30 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:5774203},{date:'16:41 30 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:5808609},{date:'16:42 30 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:5809494},{date:'16:43 30 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:5816371},{date:'16:44 30 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:5820988},{date:'16:45 30 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:5836347},{date:'16:46 30 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:5841195},{date:'16:47 30 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:5845829},{date:'16:48 30 de Abril del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:5850089},{date:'16:49 30 de Abril del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:5857045},{date:'16:50 30 de Abril del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:5918665},{date:'16:51 30 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:5925762},{date:'16:52 30 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:5941292},{date:'16:53 30 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:5944961},{date:'16:54 30 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:5952536},{date:'16:55 30 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:5959520},{date:'16:56 30 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:5964363},{date:'16:57 30 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:5969478},{date:'16:58 30 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:5974537},{date:'16:59 30 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:5976845},{date:'17:00 30 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:5992967},{date:'17:01 30 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:6000086},{date:'17:02 30 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:6008132},{date:'17:03 30 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:6020433},{date:'17:04 30 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:6028622},{date:'17:05 30 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:6029277},{date:'17:06 30 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:6038009},{date:'17:07 30 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:6059812},{date:'17:08 30 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:6081074},{date:'17:09 30 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:6106208},{date:'17:10 30 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:6111605},{date:'17:11 30 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:6116930},{date:'17:12 30 de Abril del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:6127727},{date:'17:13 30 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:6130366},{date:'17:14 30 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:6138623},{date:'17:15 30 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:6147239},{date:'17:16 30 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:6157785},{date:'17:17 30 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:6173321},{date:'17:18 30 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:6180038},{date:'17:19 30 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:6191149},{date:'17:20 30 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:6204418},{date:'17:21 30 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:6213451},{date:'17:22 30 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:6227547},{date:'17:23 30 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:6233132},{date:'17:24 30 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:6242972},{date:'17:25 30 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:6256599},{date:'17:26 30 de Abril del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:6267186},{date:'17:27 30 de Abril del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:6300252},{date:'17:28 30 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:6317807},{date:'17:29 30 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:6343562},{date:'17:35 30 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:12298223},{date:'17:36 30 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:12298473},{date:'17:39 30 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:12299273},{date:'09:00 04 de Mayo del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:409961},{date:'09:01 04 de Mayo del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:437121},{date:'09:02 04 de Mayo del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:450223},{date:'09:03 04 de Mayo del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:463258},{date:'09:04 04 de Mayo del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:477316},{date:'09:05 04 de Mayo del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:504034},{date:'09:06 04 de Mayo del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:506967},{date:'09:07 04 de Mayo del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:510418},{date:'09:08 04 de Mayo del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:517288},{date:'09:09 04 de Mayo del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:524671},{date:'09:10 04 de Mayo del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:552418},{date:'09:11 04 de Mayo del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:563483},{date:'09:12 04 de Mayo del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:576247},{date:'09:13 04 de Mayo del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:581104},{date:'09:14 04 de Mayo del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:592910},{date:'09:15 04 de Mayo del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:618332},{date:'09:16 04 de Mayo del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:631064},{date:'09:17 04 de Mayo del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:640817},{date:'09:18 04 de Mayo del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:646066},{date:'09:19 04 de Mayo del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:652326},{date:'09:20 04 de Mayo del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:656280},{date:'09:21 04 de Mayo del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:668731},{date:'09:23 04 de Mayo del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:682895},{date:'09:24 04 de Mayo del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:695793},{date:'09:25 04 de Mayo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:703325},{date:'09:26 04 de Mayo del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:705653},{date:'09:27 04 de Mayo del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:709765},{date:'09:28 04 de Mayo del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:737657},{date:'09:29 04 de Mayo del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:747536},{date:'09:30 04 de Mayo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:750381},{date:'09:31 04 de Mayo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:774180},{date:'09:32 04 de Mayo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:775978},{date:'09:33 04 de Mayo del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:787962},{date:'09:34 04 de Mayo del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:791436},{date:'09:35 04 de Mayo del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:792901},{date:'09:36 04 de Mayo del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:798067},{date:'09:37 04 de Mayo del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:832125},{date:'09:38 04 de Mayo del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:846398},{date:'09:39 04 de Mayo del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:854013},{date:'09:40 04 de Mayo del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:860206},{date:'09:41 04 de Mayo del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:866238},{date:'09:42 04 de Mayo del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:872248},{date:'09:43 04 de Mayo del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:877842},{date:'09:44 04 de Mayo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:879932},{date:'09:45 04 de Mayo del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:880201},{date:'09:46 04 de Mayo del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:902091},{date:'09:47 04 de Mayo del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:908614},{date:'09:48 04 de Mayo del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:915801},{date:'09:49 04 de Mayo del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:921696},{date:'09:50 04 de Mayo del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:927213},{date:'09:51 04 de Mayo del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:931540},{date:'09:52 04 de Mayo del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:939449},{date:'09:53 04 de Mayo del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:942293},{date:'09:54 04 de Mayo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:984181},{date:'09:55 04 de Mayo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:988158},{date:'09:56 04 de Mayo del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:994651},{date:'09:57 04 de Mayo del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:996533},{date:'09:58 04 de Mayo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:998881},{date:'09:59 04 de Mayo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:1002625},{date:'10:00 04 de Mayo del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:1020899},{date:'10:01 04 de Mayo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:1024071},{date:'10:02 04 de Mayo del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:1029190},{date:'10:03 04 de Mayo del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:1038075},{date:'10:04 04 de Mayo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:1044952},{date:'10:05 04 de Mayo del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:1064073},{date:'10:06 04 de Mayo del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:1067484},{date:'10:07 04 de Mayo del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:1071017},{date:'10:08 04 de Mayo del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:1075848},{date:'10:09 04 de Mayo del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:1095584},{date:'10:10 04 de Mayo del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:1098560},{date:'10:11 04 de Mayo del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:1106837},{date:'10:12 04 de Mayo del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:1107986},{date:'10:13 04 de Mayo del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:1118948},{date:'10:14 04 de Mayo del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:1135222},{date:'10:15 04 de Mayo del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:1158794},{date:'10:16 04 de Mayo del 2026',open:18.4550,high:18.4550,low:18.4550,close:18.4550,volume:1173269},{date:'10:17 04 de Mayo del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:1184317},{date:'10:18 04 de Mayo del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:1190265},{date:'10:19 04 de Mayo del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:1198588},{date:'10:20 04 de Mayo del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:1202763},{date:'10:21 04 de Mayo del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:1205189},{date:'10:22 04 de Mayo del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:1208434},{date:'10:23 04 de Mayo del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:1213015},{date:'10:24 04 de Mayo del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:1216096},{date:'10:25 04 de Mayo del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:1216959},{date:'10:26 04 de Mayo del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:1218688},{date:'10:27 04 de Mayo del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:1220443},{date:'10:28 04 de Mayo del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:1227683},{date:'10:29 04 de Mayo del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:1238614},{date:'10:30 04 de Mayo del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:1250057},{date:'10:31 04 de Mayo del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:1251888},{date:'10:32 04 de Mayo del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:1254113},{date:'10:33 04 de Mayo del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:1267584},{date:'10:34 04 de Mayo del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:1273086},{date:'10:35 04 de Mayo del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:1281530},{date:'10:36 04 de Mayo del 2026',open:18.4150,high:18.4150,low:18.4150,close:18.4150,volume:1282668},{date:'10:37 04 de Mayo del 2026',open:18.4150,high:18.4150,low:18.4150,close:18.4150,volume:1288893},{date:'10:38 04 de Mayo del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:1294448},{date:'10:39 04 de Mayo del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:1297605},{date:'10:40 04 de Mayo del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:1321499},{date:'10:41 04 de Mayo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:1323759},{date:'10:42 04 de Mayo del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:1327498},{date:'10:43 04 de Mayo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:1340833},{date:'10:44 04 de Mayo del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:1342300},{date:'10:45 04 de Mayo del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:1347840},{date:'10:46 04 de Mayo del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:1361241},{date:'10:47 04 de Mayo del 2026',open:18.3450,high:18.3450,low:18.3450,close:18.3450,volume:1376335},{date:'10:48 04 de Mayo del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:1382710},{date:'10:49 04 de Mayo del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:1387656},{date:'10:50 04 de Mayo del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:1392804},{date:'10:51 04 de Mayo del 2026',open:18.3450,high:18.3450,low:18.3450,close:18.3450,volume:1398176},{date:'10:52 04 de Mayo del 2026',open:18.3450,high:18.3450,low:18.3450,close:18.3450,volume:1403044},{date:'10:53 04 de Mayo del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:1411782},{date:'10:54 04 de Mayo del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:1419588},{date:'10:55 04 de Mayo del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:1426756},{date:'10:56 04 de Mayo del 2026',open:18.3450,high:18.3450,low:18.3450,close:18.3450,volume:1432564},{date:'10:57 04 de Mayo del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:1435190},{date:'10:58 04 de Mayo del 2026',open:18.3450,high:18.3450,low:18.3450,close:18.3450,volume:1437383},{date:'10:59 04 de Mayo del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:1444548},{date:'11:00 04 de Mayo del 2026',open:18.3450,high:18.3450,low:18.3450,close:18.3450,volume:1445756},{date:'11:01 04 de Mayo del 2026',open:18.3550,high:18.3550,low:18.3550,close:18.3550,volume:1453869},{date:'11:02 04 de Mayo del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:1457716},{date:'11:03 04 de Mayo del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:1460759},{date:'11:04 04 de Mayo del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:1462013},{date:'11:05 04 de Mayo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:1463178},{date:'11:06 04 de Mayo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:1465455},{date:'11:07 04 de Mayo del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:1470983},{date:'11:08 04 de Mayo del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:1476669},{date:'11:09 04 de Mayo del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:1480014},{date:'11:10 04 de Mayo del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:1480396},{date:'11:11 04 de Mayo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:1485521},{date:'11:12 04 de Mayo del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:1488744},{date:'11:13 04 de Mayo del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:1493057},{date:'11:14 04 de Mayo del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:1495349},{date:'11:15 04 de Mayo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:1502878},{date:'11:16 04 de Mayo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:1507022},{date:'11:17 04 de Mayo del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:1513096},{date:'11:18 04 de Mayo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:1515024},{date:'11:19 04 de Mayo del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:1518192},{date:'11:20 04 de Mayo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:1519370},{date:'11:21 04 de Mayo del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:1533301},{date:'11:22 04 de Mayo del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:1534262},{date:'11:23 04 de Mayo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:1537698},{date:'11:24 04 de Mayo del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:1540393},{date:'11:25 04 de Mayo del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:1541949},{date:'11:26 04 de Mayo del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:1557275},{date:'11:27 04 de Mayo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:1558879},{date:'11:28 04 de Mayo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:1560789},{date:'11:29 04 de Mayo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:1562551},{date:'11:30 04 de Mayo del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:1563956},{date:'11:31 04 de Mayo del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:1564921},{date:'11:32 04 de Mayo del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:1566170},{date:'11:33 04 de Mayo del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:1569859},{date:'11:34 04 de Mayo del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:1576561},{date:'11:35 04 de Mayo del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:1588524},{date:'11:36 04 de Mayo del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:1589203},{date:'11:37 04 de Mayo del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:1636182},{date:'11:38 04 de Mayo del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:1637182},{date:'11:39 04 de Mayo del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:1639546},{date:'11:40 04 de Mayo del 2026',open:18.4150,high:18.4150,low:18.4150,close:18.4150,volume:1651124},{date:'11:41 04 de Mayo del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:1655266},{date:'11:42 04 de Mayo del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:1658183},{date:'11:43 04 de Mayo del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:1658244},{date:'11:44 04 de Mayo del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:1671752},{date:'11:45 04 de Mayo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:1675801},{date:'11:46 04 de Mayo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:1690635},{date:'11:47 04 de Mayo del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:1694755},{date:'11:48 04 de Mayo del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:1695236},{date:'11:49 04 de Mayo del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:1704019},{date:'11:50 04 de Mayo del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:1708089},{date:'11:51 04 de Mayo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:1712190},{date:'11:52 04 de Mayo del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:1732634},{date:'11:53 04 de Mayo del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:1737334},{date:'11:54 04 de Mayo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:1747484},{date:'11:55 04 de Mayo del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:1749193},{date:'11:56 04 de Mayo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:1749932},{date:'11:57 04 de Mayo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:1753328},{date:'11:58 04 de Mayo del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:1761522},{date:'11:59 04 de Mayo del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:1764100},{date:'12:00 04 de Mayo del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:1774153},{date:'12:01 04 de Mayo del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:1785050},{date:'12:02 04 de Mayo del 2026',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:1857572},{date:'12:03 04 de Mayo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:1940900},{date:'12:04 04 de Mayo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:2048118},{date:'12:05 04 de Mayo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:2079373},{date:'12:06 04 de Mayo del 2026',open:18.1250,high:18.1250,low:18.1250,close:18.1250,volume:2111827},{date:'12:07 04 de Mayo del 2026',open:18.1250,high:18.1250,low:18.1250,close:18.1250,volume:2154463},{date:'12:08 04 de Mayo del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:2197548},{date:'12:09 04 de Mayo del 2026',open:18.1050,high:18.1050,low:18.1050,close:18.1050,volume:2211301},{date:'12:10 04 de Mayo del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:2299778},{date:'12:11 04 de Mayo del 2026',open:18.0750,high:18.0750,low:18.0750,close:18.0750,volume:2350406},{date:'12:12 04 de Mayo del 2026',open:18.0650,high:18.0650,low:18.0650,close:18.0650,volume:2400496},{date:'12:13 04 de Mayo del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:2420718},{date:'12:14 04 de Mayo del 2026',open:18.0750,high:18.0750,low:18.0750,close:18.0750,volume:2429312},{date:'12:15 04 de Mayo del 2026',open:18.0850,high:18.0850,low:18.0850,close:18.0850,volume:2457317},{date:'12:16 04 de Mayo del 2026',open:18.0850,high:18.0850,low:18.0850,close:18.0850,volume:2485385},{date:'12:17 04 de Mayo del 2026',open:18.0750,high:18.0750,low:18.0750,close:18.0750,volume:2506849},{date:'12:18 04 de Mayo del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:2617667},{date:'12:19 04 de Mayo del 2026',open:18.0650,high:18.0650,low:18.0650,close:18.0650,volume:2662714},{date:'12:20 04 de Mayo del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:2684160},{date:'12:21 04 de Mayo del 2026',open:18.0450,high:18.0450,low:18.0450,close:18.0450,volume:2712301},{date:'12:22 04 de Mayo del 2026',open:18.0650,high:18.0650,low:18.0650,close:18.0650,volume:2719841},{date:'12:23 04 de Mayo del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:2726008},{date:'12:24 04 de Mayo del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:2741769},{date:'12:25 04 de Mayo del 2026',open:18.1150,high:18.1150,low:18.1150,close:18.1150,volume:2775013},{date:'12:26 04 de Mayo del 2026',open:18.1350,high:18.1350,low:18.1350,close:18.1350,volume:2863513},{date:'12:27 04 de Mayo del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:2903623},{date:'12:28 04 de Mayo del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:2907797},{date:'12:29 04 de Mayo del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:2950093},{date:'12:30 04 de Mayo del 2026',open:18.0750,high:18.0750,low:18.0750,close:18.0750,volume:2989341},{date:'12:31 04 de Mayo del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:3017420},{date:'12:32 04 de Mayo del 2026',open:18.1350,high:18.1350,low:18.1350,close:18.1350,volume:3114790},{date:'12:33 04 de Mayo del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:3132017},{date:'12:34 04 de Mayo del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:3142334},{date:'12:35 04 de Mayo del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:3143829},{date:'12:36 04 de Mayo del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:3156831},{date:'12:37 04 de Mayo del 2026',open:18.1450,high:18.1450,low:18.1450,close:18.1450,volume:3162890},{date:'12:38 04 de Mayo del 2026',open:18.1550,high:18.1550,low:18.1550,close:18.1550,volume:3174698},{date:'12:39 04 de Mayo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:3177170},{date:'12:40 04 de Mayo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:3183520},{date:'12:41 04 de Mayo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:3192774},{date:'12:42 04 de Mayo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:3200268},{date:'12:43 04 de Mayo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:3210564},{date:'12:44 04 de Mayo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:3213588},{date:'12:45 04 de Mayo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:3215050},{date:'12:46 04 de Mayo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:3229372},{date:'12:47 04 de Mayo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:3237562},{date:'12:48 04 de Mayo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:3255181},{date:'12:49 04 de Mayo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:3288013},{date:'12:50 04 de Mayo del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:3294867},{date:'12:51 04 de Mayo del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:3311708},{date:'12:52 04 de Mayo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:3316896},{date:'12:53 04 de Mayo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:3322836},{date:'12:54 04 de Mayo del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:3331647},{date:'12:55 04 de Mayo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:3344927},{date:'12:56 04 de Mayo del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:3362228}];
var priceData = [[,18.6100],[1,18.6100],[2,18.6150],[3,18.6300],[4,18.6450],[5,18.6750],[6,18.6850],[7,18.6600],[8,18.6800],[9,18.6700],[10,18.6750],[11,18.6950],[12,18.7200],[13,18.7150],[14,18.7100],[15,18.6850],[16,18.6750],[17,18.6800],[18,18.6900],[19,18.6800],[20,18.6900],[21,18.7100],[22,18.7000],[23,18.6750],[24,18.6750],[25,18.6950],[26,18.6650],[27,18.6600],[28,18.6600],[29,18.6550],[30,18.6550],[31,18.6600],[32,18.6450],[33,18.6300],[34,18.6250],[35,18.6150],[36,18.6100],[37,18.6250],[38,18.6400],[39,18.6500],[40,18.6350],[41,18.6450],[42,18.6500],[43,18.6650],[44,18.6650],[45,18.6400],[46,18.6400],[47,18.6300],[48,18.6200],[49,18.6250],[50,18.6250],[51,18.6400],[52,18.6250],[53,18.6300],[54,18.6150],[55,18.6100],[56,18.6150],[57,18.6200],[58,18.6100],[59,18.5900],[60,18.5900],[61,18.5700],[62,18.5700],[63,18.5850],[64,18.5800],[65,18.5900],[66,18.5850],[67,18.5750],[68,18.5700],[69,18.5650],[70,18.5800],[71,18.5750],[72,18.5750],[73,18.5900],[74,18.5800],[75,18.5900],[76,18.5900],[77,18.5850],[78,18.6000],[79,18.6050],[80,18.5900],[81,18.6100],[82,18.6150],[83,18.6200],[84,18.6300],[85,18.6350],[86,18.6200],[87,18.6300],[88,18.6250],[89,18.6400],[90,18.6450],[91,18.6400],[92,18.6450],[93,18.6450],[94,18.6500],[95,18.6600],[96,18.6550],[97,18.6350],[98,18.6350],[99,18.6400],[100,18.6450],[101,18.6650],[102,18.6650],[103,18.6700],[104,18.6550],[105,18.6550],[106,18.6500],[107,18.6650],[108,18.6750],[109,18.6750],[110,18.6750],[111,18.6750],[112,18.6650],[113,18.6700],[114,18.6800],[115,18.6800],[116,18.6800],[117,18.6800],[118,18.6800],[119,18.6800],[120,18.6900],[121,18.6800],[122,18.6800],[123,18.6800],[124,18.6700],[125,18.6750],[126,18.6750],[127,18.6800],[128,18.6650],[129,18.6600],[130,18.6650],[131,18.6650],[132,18.6600],[133,18.6650],[134,18.6700],[135,18.6600],[136,18.6600],[137,18.6550],[138,18.6450],[139,18.6550],[140,18.6550],[141,18.6550],[142,18.6800],[143,18.6750],[144,18.6650],[145,18.6600],[146,18.6600],[147,18.6700],[148,18.6800],[149,18.6900],[150,18.6900],[151,18.6900],[152,18.7000],[153,18.7000],[154,18.6950],[155,18.7100],[156,18.7050],[157,18.6950],[158,18.6900],[159,18.6950],[160,18.6950],[161,18.7000],[162,18.7050],[163,18.6950],[164,18.6900],[165,18.6900],[166,18.6900],[167,18.6950],[168,18.6900],[169,18.6950],[170,18.6900],[171,18.6800],[172,18.6750],[173,18.6700],[174,18.6700],[175,18.6750],[176,18.6750],[177,18.6800],[178,18.7000],[179,18.7000],[180,18.7000],[181,18.6900],[182,18.6900],[183,18.6750],[184,18.6750],[185,18.6700],[186,18.6750],[187,18.6800],[188,18.6750],[189,18.6850],[190,18.6950],[191,18.7050],[192,18.7100],[193,18.7150],[194,18.7150],[195,18.7200],[196,18.7200],[197,18.7150],[198,18.7200],[199,18.7350],[200,18.7350],[201,18.7550],[202,18.7600],[203,18.7650],[204,18.7750],[205,18.7800],[206,18.7650],[207,18.7750],[208,18.7800],[209,18.7850],[210,18.7850],[211,18.7800],[212,18.7850],[213,18.7900],[214,18.7950],[215,18.7800],[216,18.7850],[217,18.8000],[218,18.8000],[219,18.8050],[220,18.8000],[221,18.8100],[222,18.8100],[223,18.8050],[224,18.8200],[225,18.8200],[226,18.8150],[227,18.8200],[228,18.8250],[229,18.8100],[230,18.8100],[231,18.8100],[232,18.8250],[233,18.8350],[234,18.8400],[235,18.8350],[236,18.8350],[237,18.8450],[238,18.8550],[239,18.8550],[240,18.8650],[241,18.8650],[242,18.8600],[243,18.8800],[244,18.8650],[245,18.8650],[246,18.8700],[247,18.8600],[248,18.8550],[249,18.8700],[250,18.8600],[251,18.8600],[252,18.8500],[253,18.8600],[254,18.8600],[255,18.8550],[256,18.8650],[257,18.8750],[258,18.8750],[259,18.8800],[260,18.8850],[261,18.8800],[262,18.8700],[263,18.8650],[264,18.8550],[265,18.8500],[266,18.8400],[267,18.8450],[268,18.8450],[269,18.8450],[270,18.8500],[271,18.8500],[272,18.8500],[273,18.8450],[274,18.8400],[275,18.8450],[276,18.8500],[277,18.8450],[278,18.8400],[279,18.8450],[280,18.8400],[281,18.8050],[282,18.8250],[283,18.8200],[284,18.8100],[285,18.8150],[286,18.8200],[287,18.8250],[288,18.8150],[289,18.8150],[290,18.8100],[291,18.8100],[292,18.8000],[293,18.8000],[294,18.8000],[295,18.7850],[296,18.7800],[297,18.7800],[298,18.7850],[299,18.7800],[300,18.7900],[301,18.7900],[302,18.8000],[303,18.7900],[304,18.7800],[305,18.7800],[306,18.7800],[307,18.7750],[308,18.7650],[309,18.7600],[310,18.7350],[311,18.7500],[312,18.7350],[313,18.7450],[314,18.7300],[315,18.7350],[316,18.7400],[317,18.7500],[318,18.7500],[319,18.7450],[320,18.7350],[321,18.7400],[322,18.7200],[323,18.7200],[324,18.7150],[325,18.7000],[326,18.7050],[327,18.6750],[328,18.6950],[329,18.7000],[330,18.6850],[331,18.6850],[332,18.6750],[333,18.6850],[334,18.6700],[335,18.6850],[336,18.6850],[337,18.6900],[338,18.6800],[339,18.6600],[340,18.6650],[341,18.6550],[342,18.6550],[343,18.6500],[344,18.6650],[345,18.6700],[346,18.6800],[347,18.6600],[348,18.6500],[349,18.6750],[350,18.6650],[351,18.6600],[352,18.6600],[353,18.6600],[354,18.6650],[355,18.6700],[356,18.6800],[357,18.7150],[358,18.7450],[359,18.7500],[360,18.7600],[361,18.7400],[362,18.7500],[363,18.7300],[364,18.7300],[365,18.7250],[366,18.7100],[367,18.7150],[368,18.7100],[369,18.7050],[370,18.7050],[371,18.6950],[372,18.6900],[373,18.6800],[374,18.6600],[375,18.6500],[376,18.6400],[377,18.6500],[378,18.6450],[379,18.6500],[380,18.6450],[381,18.6300],[382,18.6550],[383,18.6500],[384,18.6500],[385,18.6600],[386,18.6600],[387,18.6600],[388,18.6450],[389,18.6350],[390,18.6450],[391,18.6450],[392,18.6450],[393,18.6500],[394,18.6250],[395,18.6200],[396,18.6100],[397,18.6250],[398,18.6600],[399,18.6500],[400,18.6450],[401,18.6300],[402,18.6250],[403,18.6300],[404,18.6400],[405,18.6450],[406,18.6450],[407,18.6450],[408,18.6400],[409,18.6500],[410,18.6650],[411,18.6550],[412,18.6600],[413,18.6500],[414,18.6500],[415,18.6350],[416,18.6600],[417,18.6450],[418,18.6400],[419,18.6500],[420,18.6550],[421,18.6600],[422,18.6500],[423,18.6650],[424,18.6650],[425,18.6550],[426,18.6450],[427,18.6450],[428,18.6500],[429,18.6750],[430,18.6750],[431,18.6750],[432,18.6700],[433,18.6650],[434,18.6700],[435,18.6850],[436,18.6800],[437,18.6800],[438,18.6750],[439,18.6900],[440,18.6850],[441,18.6850],[442,18.6950],[443,18.7050],[444,18.7000],[445,18.6950],[446,18.6600],[447,18.6600],[448,18.6450],[449,18.6400],[450,18.6500],[451,18.6600],[452,18.6350],[453,18.6450],[454,18.6400],[455,18.6550],[456,18.6600],[457,18.6700],[458,18.6750],[459,18.6750],[460,18.6700],[461,18.6700],[462,18.6650],[463,18.6750],[464,18.6650],[465,18.6500],[466,18.6400],[467,18.6450],[468,18.6500],[469,18.6450],[470,18.6500],[471,18.6600],[472,18.6650],[473,18.6750],[474,18.7150],[475,18.7150],[476,18.7050],[477,18.7050],[478,18.7000],[479,18.7100],[480,18.7200],[481,18.7500],[482,18.7350],[483,18.7450],[484,18.7500],[485,18.7300],[486,18.7350],[487,18.7700],[488,18.7650],[489,18.7750],[490,18.7650],[491,18.7650],[492,18.7350],[493,18.7400],[494,18.7650],[495,18.7600],[496,18.7800],[497,18.7650],[498,18.7650],[499,18.7600],[500,18.7650],[501,18.7650],[502,18.7550],[503,18.7650],[504,18.7800],[505,18.7850],[506,18.7950],[507,18.8000],[508,18.8300],[509,18.8250],[510,18.8150],[511,18.8300],[512,18.8250],[513,18.8250],[514,18.8300],[515,18.8200],[516,18.8300],[517,18.8500],[518,18.8600],[519,18.8500],[520,18.8700],[521,18.8650],[522,18.9000],[523,18.8800],[524,18.8800],[525,18.8600],[526,18.8800],[527,18.8650],[528,18.8750],[529,18.8700],[530,18.8600],[531,18.8600],[532,18.8850],[533,18.8850],[534,18.9050],[535,18.9000],[536,18.8850],[537,18.8650],[538,18.8450],[539,18.8450],[540,18.8400],[541,18.8450],[542,18.8550],[543,18.8450],[544,18.8500],[545,18.8400],[546,18.8250],[547,18.8200],[548,18.8400],[549,18.8400],[550,18.8450],[551,18.8700],[552,18.8850],[553,18.8700],[554,18.8650],[555,18.8800],[556,18.8650],[557,18.8650],[558,18.8600],[559,18.8500],[560,18.8500],[561,18.8500],[562,18.8350],[563,18.8450],[564,18.8850],[565,18.8850],[566,18.8800],[567,18.8750],[568,18.8700],[569,18.8650],[570,18.8500],[571,18.8350],[572,18.8450],[573,18.8450],[574,18.8450],[575,18.8400],[576,18.8250],[577,18.8300],[578,18.8150],[579,18.8250],[580,18.8150],[581,18.8300],[582,18.8350],[583,18.8250],[584,18.8350],[585,18.8200],[586,18.8250],[587,18.8250],[588,18.8200],[589,18.8200],[590,18.8200],[591,18.8200],[592,18.8300],[593,18.8150],[594,18.8150],[595,18.8250],[596,18.8150],[597,18.8200],[598,18.8200],[599,18.8250],[600,18.8150],[601,18.8250],[602,18.8300],[603,18.8200],[604,18.8100],[605,18.8200],[606,18.8350],[607,18.8350],[608,18.8250],[609,18.8250],[610,18.8350],[611,18.8700],[612,18.8850],[613,18.8700],[614,18.8600],[615,18.8800],[616,18.8750],[617,18.8700],[618,18.8650],[619,18.8500],[620,18.8550],[621,18.8600],[622,18.8550],[623,18.8550],[624,18.8650],[625,18.8250],[626,18.8550],[627,18.8650],[628,18.8750],[629,18.8650],[630,18.8600],[631,18.8400],[632,18.8450],[633,18.8550],[634,18.8650],[635,18.8550],[636,18.8600],[637,18.8550],[638,18.8650],[639,18.8400],[640,18.8400],[641,18.8450],[642,18.8400],[643,18.8250],[644,18.8250],[645,18.8100],[646,18.8150],[647,18.8100],[648,18.8100],[649,18.8000],[650,18.8050],[651,18.8050],[652,18.8400],[653,18.8400],[654,18.8350],[655,18.8350],[656,18.8450],[657,18.8450],[658,18.8350],[659,18.8250],[660,18.8200],[661,18.8350],[662,18.8350],[663,18.8300],[664,18.8050],[665,18.8100],[666,18.8100],[667,18.8250],[668,18.8400],[669,18.8500],[670,18.8500],[671,18.8400],[672,18.8350],[673,18.8450],[674,18.8450],[675,18.8500],[676,18.8400],[677,18.8400],[678,18.8350],[679,18.8500],[680,18.8550],[681,18.8600],[682,18.8400],[683,18.8250],[684,18.8350],[685,18.8400],[686,18.8400],[687,18.8350],[688,18.8400],[689,18.8450],[690,18.8450],[691,18.8550],[692,18.8650],[693,18.8550],[694,18.8600],[695,18.8600],[696,18.8600],[697,18.8550],[698,18.8550],[699,18.8650],[700,18.8650],[701,18.8650],[702,18.8750],[703,18.8650],[704,18.8750],[705,18.8750],[706,18.8900],[707,18.8850],[708,18.8750],[709,18.8800],[710,18.8900],[711,18.8900],[712,18.8850],[713,18.8750],[714,18.8550],[715,18.8500],[716,18.8400],[717,18.8400],[718,18.8350],[719,18.8300],[720,18.8250],[721,18.8250],[722,18.8200],[723,18.8200],[724,18.8200],[725,18.8000],[726,18.7950],[727,18.8100],[728,18.7900],[729,18.7850],[730,18.7850],[731,18.7800],[732,18.7800],[733,18.7800],[734,18.7700],[735,18.7600],[736,18.7450],[737,18.7400],[738,18.7450],[739,18.7350],[740,18.7250],[741,18.7400],[742,18.7300],[743,18.7250],[744,18.7200],[745,18.7150],[746,18.7150],[747,18.7200],[748,18.7050],[749,18.7050],[750,18.6950],[751,18.7100],[752,18.7100],[753,18.7300],[754,18.7400],[755,18.7150],[756,18.7100],[757,18.6900],[758,18.6850],[759,18.7050],[760,18.6950],[761,18.6950],[762,18.7100],[763,18.6950],[764,18.7300],[765,18.7300],[766,18.7200],[767,18.7200],[768,18.7150],[769,18.6950],[770,18.7100],[771,18.7050],[772,18.7050],[773,18.7150],[774,18.7200],[775,18.7300],[776,18.7200],[777,18.7250],[778,18.7200],[779,18.7250],[780,18.7400],[781,18.7550],[782,18.7600],[783,18.7450],[784,18.7500],[785,18.7400],[786,18.7500],[787,18.7250],[788,18.7050],[789,18.7400],[790,18.7150],[791,18.7000],[792,18.7100],[793,18.7150],[794,18.7100],[795,18.7250],[796,18.7200],[797,18.7150],[798,18.7150],[799,18.7100],[800,18.6900],[801,18.6750],[802,18.6750],[803,18.6900],[804,18.6900],[805,18.6800],[806,18.6900],[807,18.6850],[808,18.7050],[809,18.7200],[810,18.7300],[811,18.7400],[812,18.7550],[813,18.7600],[814,18.7700],[815,18.7900],[816,18.8050],[817,18.8000],[818,18.8000],[819,18.8000],[820,18.8200],[821,18.8200],[822,18.8100],[823,18.8150],[824,18.8250],[825,18.8400],[826,18.8300],[827,18.8200],[828,18.8300],[829,18.8100],[830,18.8150],[831,18.8000],[832,18.7900],[833,18.7900],[834,18.8150],[835,18.8000],[836,18.7750],[837,18.7750],[838,18.7600],[839,18.7500],[840,18.7550],[841,18.7600],[842,18.7550],[843,18.7500],[844,18.7600],[845,18.7550],[846,18.7500],[847,18.7450],[848,18.7450],[849,18.7400],[850,18.7300],[851,18.7250],[852,18.7500],[853,18.7450],[854,18.7600],[855,18.7600],[856,18.7850],[857,18.8000],[858,18.8250],[859,18.8100],[860,18.8150],[861,18.8000],[862,18.8100],[863,18.8100],[864,18.8100],[865,18.8200],[866,18.8200],[867,18.8200],[868,18.8350],[869,18.8400],[870,18.8550],[871,18.8500],[872,18.8200],[873,18.8250],[874,18.8250],[875,18.8200],[876,18.7950],[877,18.8000],[878,18.7850],[879,18.8000],[880,18.8050],[881,18.8000],[882,18.7950],[883,18.7900],[884,18.7950],[885,18.7800],[886,18.7750],[887,18.7800],[888,18.7850],[889,18.8000],[890,18.8100],[891,18.7950],[892,18.7950],[893,18.8000],[894,18.7900],[895,18.7850],[896,18.7900],[897,18.7850],[898,18.7800],[899,18.7750],[900,18.7900],[901,18.7900],[902,18.7850],[903,18.8050],[904,18.8100],[905,18.8100],[906,18.8100],[907,18.8050],[908,18.8150],[909,18.8100],[910,18.8050],[911,18.8200],[912,18.8000],[913,18.7950],[914,18.8000],[915,18.7800],[916,18.7650],[917,18.7550],[918,18.7750],[919,18.7600],[920,18.7600],[921,18.7550],[922,18.7500],[923,18.7800],[924,18.7700],[925,18.7650],[926,18.7650],[927,18.7450],[928,18.7450],[929,18.7800],[930,18.7600],[931,18.7500],[932,18.7400],[933,18.7350],[934,18.7550],[935,18.7550],[936,18.7400],[937,18.7500],[938,18.7750],[939,18.7550],[940,18.7700],[941,18.8000],[942,18.8150],[943,18.8000],[944,18.8200],[945,18.8200],[946,18.8100],[947,18.8200],[948,18.8150],[949,18.8050],[950,18.8200],[951,18.8250],[952,18.8200],[953,18.8300],[954,18.8350],[955,18.8400],[956,18.8300],[957,18.8200],[958,18.8350],[959,18.8350],[960,18.8300],[961,18.8200],[962,18.8250],[963,18.8300],[964,18.8250],[965,18.8350],[966,18.8250],[967,18.8300],[968,18.8300],[969,18.8300],[970,18.8150],[971,18.7800],[972,18.7800],[973,18.7800],[974,18.7800],[975,18.8850],[976,18.8900],[977,18.9300],[978,18.8900],[979,18.9000],[980,18.8750],[981,18.8500],[982,18.8550],[983,18.8300],[984,18.8250],[985,18.7700],[986,18.7850],[987,18.7500],[988,18.7300],[989,18.7350],[990,18.7300],[991,18.7150],[992,18.6850],[993,18.6900],[994,18.6900],[995,18.7250],[996,18.7200],[997,18.7150],[998,18.6950],[999,18.7050],[1000,18.7100],[1001,18.6850],[1002,18.6950],[1003,18.6950],[1004,18.6950],[1005,18.7200],[1006,18.7150],[1007,18.7200],[1008,18.7250],[1009,18.7350],[1010,18.7250],[1011,18.7250],[1012,18.7400],[1013,18.7250],[1014,18.6950],[1015,18.7100],[1016,18.7000],[1017,18.6750],[1018,18.6900],[1019,18.6700],[1020,18.6550],[1021,18.6550],[1022,18.6500],[1023,18.6450],[1024,18.6350],[1025,18.6450],[1026,18.6400],[1027,18.6400],[1028,18.6500],[1029,18.6400],[1030,18.6550],[1031,18.6500],[1032,18.6500],[1033,18.6350],[1034,18.6350],[1035,18.6550],[1036,18.6550],[1037,18.6450],[1038,18.6450],[1039,18.6250],[1040,18.6000],[1041,18.6000],[1042,18.5900],[1043,18.5850],[1044,18.5700],[1045,18.5950],[1046,18.5700],[1047,18.5550],[1048,18.5400],[1049,18.5450],[1050,18.5700],[1051,18.5600],[1052,18.5900],[1053,18.5800],[1054,18.6000],[1055,18.6200],[1056,18.6200],[1057,18.6250],[1058,18.6150],[1059,18.6250],[1060,18.6500],[1061,18.6300],[1062,18.6350],[1063,18.6400],[1064,18.6450],[1065,18.6550],[1066,18.6550],[1067,18.6450],[1068,18.6300],[1069,18.6300],[1070,18.6300],[1071,18.6350],[1072,18.6350],[1073,18.6400],[1074,18.6550],[1075,18.6350],[1076,18.6500],[1077,18.6600],[1078,18.6650],[1079,18.7000],[1080,18.7000],[1081,18.7100],[1082,18.7000],[1083,18.6750],[1084,18.6700],[1085,18.6800],[1086,18.6800],[1087,18.6750],[1088,18.6800],[1089,18.6950],[1090,18.6900],[1091,18.6900],[1092,18.6900],[1093,18.6950],[1094,18.6900],[1095,18.6850],[1096,18.7100],[1097,18.6900],[1098,18.6800],[1099,18.6950],[1100,18.7000],[1101,18.7100],[1102,18.7200],[1103,18.7100],[1104,18.7250],[1105,18.7300],[1106,18.7150],[1107,18.7250],[1108,18.7400],[1109,18.7350],[1110,18.7350],[1111,18.7400],[1112,18.7450],[1113,18.7600],[1114,18.7600],[1115,18.7500],[1116,18.7200],[1117,18.7300],[1118,18.7300],[1119,18.7450],[1120,18.7300],[1121,18.7350],[1122,18.7300],[1123,18.7250],[1124,18.7250],[1125,18.7300],[1126,18.7300],[1127,18.7250],[1128,18.7250],[1129,18.7100],[1130,18.7450],[1131,18.7350],[1132,18.7150],[1133,18.7050],[1134,18.7000],[1135,18.7050],[1136,18.6850],[1137,18.6800],[1138,18.6800],[1139,18.6700],[1140,18.6700],[1141,18.6650],[1142,18.6700],[1143,18.6650],[1144,18.6750],[1145,18.6600],[1146,18.6600],[1147,18.6700],[1148,18.6600],[1149,18.6500],[1150,18.6450],[1151,18.6400],[1152,18.6450],[1153,18.6400],[1154,18.6450],[1155,18.6400],[1156,18.6600],[1157,18.6650],[1158,18.6750],[1159,18.6750],[1160,18.6850],[1161,18.6900],[1162,18.6900],[1163,18.6900],[1164,18.7000],[1165,18.7050],[1166,18.7050],[1167,18.7050],[1168,18.7050],[1169,18.7200],[1170,18.7200],[1171,18.7550],[1172,18.7550],[1173,18.7650],[1174,18.7800],[1175,18.7800],[1176,18.7650],[1177,18.7750],[1178,18.7800],[1179,18.7750],[1180,18.7650],[1181,18.7700],[1182,18.7800],[1183,18.7800],[1184,18.7700],[1185,18.7750],[1186,18.7800],[1187,18.8050],[1188,18.7900],[1189,18.7800],[1190,18.7950],[1191,18.7950],[1192,18.7850],[1193,18.7800],[1194,18.7700],[1195,18.7700],[1196,18.7550],[1197,18.7400],[1198,18.7450],[1199,18.7400],[1200,18.7400],[1201,18.7400],[1202,18.7450],[1203,18.7450],[1204,18.7500],[1205,18.7500],[1206,18.7500],[1207,18.7400],[1208,18.7500],[1209,18.7350],[1210,18.7300],[1211,18.7300],[1212,18.7250],[1213,18.7300],[1214,18.7350],[1215,18.7450],[1216,18.7400],[1217,18.7400],[1218,18.7450],[1219,18.7250],[1220,18.7250],[1221,18.7200],[1222,18.7200],[1223,18.7000],[1224,18.7000],[1225,18.7050],[1226,18.7100],[1227,18.7100],[1228,18.7050],[1229,18.7150],[1230,18.7150],[1231,18.7050],[1232,18.7100],[1233,18.7150],[1234,18.7100],[1235,18.7000],[1236,18.6850],[1237,18.6900],[1238,18.6950],[1239,18.7050],[1240,18.7100],[1241,18.7100],[1242,18.7150],[1243,18.7000],[1244,18.7000],[1245,18.7050],[1246,18.7150],[1247,18.7100],[1248,18.7000],[1249,18.7100],[1250,18.7150],[1251,18.7250],[1252,18.7150],[1253,18.7050],[1254,18.7000],[1255,18.7000],[1256,18.7000],[1257,18.6800],[1258,18.7050],[1259,18.6950],[1260,18.6950],[1261,18.6950],[1262,18.7000],[1263,18.7050],[1264,18.7100],[1265,18.7100],[1266,18.7150],[1267,18.7150],[1268,18.7200],[1269,18.7200],[1270,18.7250],[1271,18.7250],[1272,18.7350],[1273,18.7400],[1274,18.7500],[1275,18.7300],[1276,18.7250],[1277,18.7250],[1278,18.7350],[1279,18.7350],[1280,18.7250],[1281,18.7450],[1282,18.7350],[1283,18.7350],[1284,18.7450],[1285,18.7500],[1286,18.7600],[1287,18.7700],[1288,18.7800],[1289,18.7750],[1290,18.7800],[1291,18.7750],[1292,18.7800],[1293,18.7700],[1294,18.7650],[1295,18.7600],[1296,18.7500],[1297,18.7400],[1298,18.7550],[1299,18.7600],[1300,18.7550],[1301,18.7600],[1302,18.7350],[1303,18.7400],[1304,18.7400],[1305,18.7300],[1306,18.7450],[1307,18.7600],[1308,18.7600],[1309,18.7600],[1310,18.7600],[1311,18.7650],[1312,18.7650],[1313,18.7600],[1314,18.7650],[1315,18.7650],[1316,18.7600],[1317,18.7550],[1318,18.7450],[1319,18.7600],[1320,18.7550],[1321,18.7350],[1322,18.7150],[1323,18.7200],[1324,18.7250],[1325,18.7150],[1326,18.7200],[1327,18.7000],[1328,18.7050],[1329,18.7150],[1330,18.7200],[1331,18.7250],[1332,18.7350],[1333,18.7500],[1334,18.7500],[1335,18.7450],[1336,18.7500],[1337,18.7400],[1338,18.7400],[1339,18.7500],[1340,18.7450],[1341,18.7450],[1342,18.7550],[1343,18.7650],[1344,18.7600],[1345,18.7600],[1346,18.7650],[1347,18.7600],[1348,18.7650],[1349,18.7600],[1350,18.7400],[1351,18.7400],[1352,18.7350],[1353,18.7350],[1354,18.7200],[1355,18.7250],[1356,18.7250],[1357,18.7150],[1358,18.7200],[1359,18.7300],[1360,18.7400],[1361,18.7400],[1362,18.7300],[1363,18.7300],[1364,18.7350],[1365,18.7100],[1366,18.7100],[1367,18.7100],[1368,18.7200],[1369,18.7350],[1370,18.7250],[1371,18.7050],[1372,18.6950],[1373,18.6750],[1374,18.6700],[1375,18.6400],[1376,18.6350],[1377,18.6300],[1378,18.5900],[1379,18.5800],[1380,18.5700],[1381,18.6000],[1382,18.5800],[1383,18.5750],[1384,18.6250],[1385,18.6250],[1386,18.6300],[1387,18.6450],[1388,18.6500],[1389,18.6450],[1390,18.6650],[1391,18.6600],[1392,18.6500],[1393,18.6700],[1394,18.6750],[1395,18.7000],[1396,18.7150],[1397,18.7200],[1398,18.7000],[1399,18.7100],[1400,18.7200],[1401,18.7150],[1402,18.7100],[1403,18.7350],[1404,18.7250],[1405,18.7250],[1406,18.7300],[1407,18.7200],[1408,18.7300],[1409,18.7250],[1410,18.7150],[1411,18.7050],[1412,18.7050],[1413,18.7050],[1414,18.7050],[1415,18.7050],[1416,18.7050],[1417,18.6950],[1418,18.7000],[1419,18.7000],[1420,18.6850],[1421,18.6750],[1422,18.6600],[1423,18.6650],[1424,18.6850],[1425,18.6650],[1426,18.6600],[1427,18.6650],[1428,18.6700],[1429,18.6700],[1430,18.6650],[1431,18.6700],[1432,18.6600],[1433,18.6550],[1434,18.6400],[1435,18.6500],[1436,18.6400],[1437,18.6300],[1438,18.6450],[1439,18.6500],[1440,18.6550],[1441,18.6600],[1442,18.6650],[1443,18.6700],[1444,18.6700],[1445,18.6900],[1446,18.6950],[1447,18.6950],[1448,18.7100],[1449,18.7000],[1450,18.6950],[1451,18.7050],[1452,18.6950],[1453,18.6750],[1454,18.6700],[1455,18.6600],[1456,18.6550],[1457,18.6550],[1458,18.6250],[1459,18.6150],[1460,18.6200],[1461,18.6000],[1462,18.5850],[1463,18.5850],[1464,18.5800],[1465,18.5750],[1466,18.5750],[1467,18.5950],[1468,18.6250],[1469,18.6100],[1470,18.6000],[1471,18.5950],[1472,18.5950],[1473,18.5800],[1474,18.5950],[1475,18.5850],[1476,18.5900],[1477,18.5950],[1478,18.5800],[1479,18.5550],[1480,18.5850],[1481,18.4750],[1482,18.3100],[1483,18.3650],[1484,18.3400],[1485,18.3900],[1486,18.3750],[1487,18.3600],[1488,18.3500],[1489,18.3550],[1490,18.3300],[1491,18.3250],[1492,18.3350],[1493,18.3250],[1494,18.2550],[1495,18.2300],[1496,18.2250],[1497,18.2350],[1498,18.2150],[1499,18.2250],[1500,18.2550],[1501,18.2900],[1502,18.2950],[1503,18.2900],[1504,18.2850],[1505,18.3450],[1506,18.3400],[1507,18.3650],[1508,18.4050],[1509,18.4250],[1510,18.4250],[1511,18.4400],[1512,18.4800],[1513,18.4300],[1514,18.4350],[1515,18.4850],[1516,18.4700],[1517,18.4400],[1518,18.4100],[1519,18.4500],[1520,18.4750],[1521,18.5000],[1522,18.5100],[1523,18.5400],[1524,18.5750],[1525,18.6300],[1526,18.6150],[1527,18.6000],[1528,18.6500],[1529,18.6550],[1530,18.6700],[1531,18.6600],[1532,18.6300],[1533,18.6350],[1534,18.6500],[1535,18.6750],[1536,18.6600],[1537,18.6600],[1538,18.6650],[1539,18.6450],[1540,18.6550],[1541,18.6600],[1542,18.6400],[1543,18.6250],[1544,18.6400],[1545,18.6600],[1546,18.6950],[1547,18.6900],[1548,18.7450],[1549,18.7550],[1550,18.7450],[1551,18.7450],[1552,18.7500],[1553,18.7650],[1554,18.7350],[1555,18.7350],[1556,18.7600],[1557,18.7600],[1558,18.7250],[1559,18.7450],[1560,18.7350],[1561,18.7200],[1562,18.7300],[1563,18.6900],[1564,18.6750],[1565,18.6900],[1566,18.7250],[1567,18.7400],[1568,18.7400],[1569,18.7400],[1570,18.7700],[1571,18.7950],[1572,18.7700],[1573,18.7700],[1574,18.7850],[1575,18.7800],[1576,18.7650],[1577,18.7400],[1578,18.7600],[1579,18.7600],[1580,18.7500],[1581,18.7600],[1582,18.7650],[1583,18.7850],[1584,18.7800],[1585,18.7600],[1586,18.7450],[1587,18.7650],[1588,18.7600],[1589,18.7450],[1590,18.7500],[1591,18.7350],[1592,18.7500],[1593,18.7500],[1594,18.7200],[1595,18.7100],[1596,18.6950],[1597,18.6550],[1598,18.6850],[1599,18.6800],[1600,18.6750],[1601,18.6450],[1602,18.6350],[1603,18.6250],[1604,18.6300],[1605,18.6350],[1606,18.6450],[1607,18.6500],[1608,18.6450],[1609,18.5900],[1610,18.5750],[1611,18.6100],[1612,18.5650],[1613,18.5300],[1614,18.5150],[1615,18.5200],[1616,18.5050],[1617,18.5350],[1618,18.5200],[1619,18.5500],[1620,18.5350],[1621,18.4700],[1622,18.4700],[1623,18.4850],[1624,18.4900],[1625,18.4850],[1626,18.4800],[1627,18.4750],[1628,18.5000],[1629,18.5100],[1630,18.5050],[1631,18.5350],[1632,18.5850],[1633,18.6300],[1634,18.6000],[1635,18.5700],[1636,18.5750],[1637,18.5700],[1638,18.5750],[1639,18.5800],[1640,18.5950],[1641,18.5850],[1642,18.5900],[1643,18.5800],[1644,18.5900],[1645,18.5750],[1646,18.5750],[1647,18.5850],[1648,18.5750],[1649,18.5900],[1650,18.6200],[1651,18.6250],[1652,18.6250],[1653,18.6050],[1654,18.6100],[1655,18.6100],[1656,18.6200],[1657,18.6300],[1658,18.6250],[1659,18.6250],[1660,18.6300],[1661,18.6200],[1662,18.6450],[1663,18.6650],[1664,18.6600],[1665,18.6800],[1666,18.6900],[1667,18.6950],[1668,18.6750],[1669,18.6800],[1670,18.7000],[1671,18.6950],[1672,18.6900],[1673,18.7100],[1674,18.7100],[1675,18.7000],[1676,18.7000],[1677,18.6950],[1678,18.7000],[1679,18.7150],[1680,18.7350],[1681,18.7550],[1682,18.7300],[1683,18.7550],[1684,18.7300],[1685,18.7450],[1686,18.7200],[1687,18.7400],[1688,18.7650],[1689,18.7550],[1690,18.7700],[1691,18.7700],[1692,18.7650],[1693,18.7700],[1694,18.7800],[1695,18.7750],[1696,18.7750],[1697,18.7300],[1698,18.6950],[1699,18.6800],[1700,18.6700],[1701,18.6800],[1702,18.6700],[1703,18.6700],[1704,18.6600],[1705,18.6350],[1706,18.6450],[1707,18.6650],[1708,18.6600],[1709,18.6700],[1710,18.6400],[1711,18.6250],[1712,18.6200],[1713,18.6250],[1714,18.6400],[1715,18.6500],[1716,18.6450],[1717,18.6500],[1718,18.6650],[1719,18.6750],[1720,18.6750],[1721,18.7000],[1722,18.7000],[1723,18.7200],[1724,18.7150],[1725,18.7350],[1726,18.7200],[1727,18.7200],[1728,18.7250],[1729,18.7300],[1730,18.7450],[1731,18.7350],[1732,18.7300],[1733,18.7400],[1734,18.7250],[1735,18.7450],[1736,18.7650],[1737,18.7500],[1738,18.7600],[1739,18.7500],[1740,18.7250],[1741,18.7150],[1742,18.7100],[1743,18.7400],[1744,18.7350],[1745,18.7000],[1746,18.7200],[1747,18.7350],[1748,18.7400],[1749,18.7450],[1750,18.7750],[1751,18.7550],[1752,18.7450],[1753,18.7400],[1754,18.7300],[1755,18.7350],[1756,18.7300],[1757,18.7350],[1758,18.7300],[1759,18.7450],[1760,18.7450],[1761,18.7450],[1762,18.7650],[1763,18.7500],[1764,18.7550],[1765,18.7400],[1766,18.7300],[1767,18.7400],[1768,18.7400],[1769,18.7600],[1770,18.7650],[1771,18.7550],[1772,18.7450],[1773,18.7250],[1774,18.7350],[1775,18.7450],[1776,18.7500],[1777,18.7400],[1778,18.7400],[1779,18.7450],[1780,18.7200],[1781,18.7250],[1782,18.7150],[1783,18.7050],[1784,18.6800],[1785,18.6950],[1786,18.6600],[1787,18.6650],[1788,18.6500],[1789,18.6400],[1790,18.6300],[1791,18.6400],[1792,18.6500],[1793,18.6600],[1794,18.6600],[1795,18.6700],[1796,18.6650],[1797,18.6550],[1798,18.6900],[1799,18.6950],[1800,18.7200],[1801,18.7200],[1802,18.7400],[1803,18.7250],[1804,18.7250],[1805,18.7200],[1806,18.7200],[1807,18.7500],[1808,18.7500],[1809,18.7600],[1810,18.7400],[1811,18.7600],[1812,18.7600],[1813,18.7400],[1814,18.7450],[1815,18.7250],[1816,18.7400],[1817,18.7600],[1818,18.7300],[1819,18.7250],[1820,18.7100],[1821,18.7300],[1822,18.7150],[1823,18.7200],[1824,18.7350],[1825,18.7350],[1826,18.7300],[1827,18.7300],[1828,18.7050],[1829,18.7050],[1830,18.7200],[1831,18.7350],[1832,18.7250],[1833,18.7250],[1834,18.7250],[1835,18.7350],[1836,18.7300],[1837,18.7250],[1838,18.7300],[1839,18.7250],[1840,18.7250],[1841,18.7450],[1842,18.7550],[1843,18.7500],[1844,18.7400],[1845,18.7400],[1846,18.7300],[1847,18.7250],[1848,18.7250],[1849,18.6900],[1850,18.7025],[1851,18.7000],[1852,18.6800],[1853,18.7100],[1854,18.7150],[1855,18.7200],[1856,18.7350],[1857,18.7350],[1858,18.7400],[1859,18.7200],[1860,18.7050],[1861,18.7050],[1862,18.7000],[1863,18.6850],[1864,18.6800],[1865,18.6550],[1866,18.6500],[1867,18.6150],[1868,18.6100],[1869,18.6000],[1870,18.6450],[1871,18.6650],[1872,18.6450],[1873,18.6300],[1874,18.5950],[1875,18.6300],[1876,18.6050],[1877,18.6000],[1878,18.6000],[1879,18.6000],[1880,18.6150],[1881,18.6050],[1882,18.6100],[1883,18.6300],[1884,18.6200],[1885,18.6200],[1886,18.6500],[1887,18.6450],[1888,18.6550],[1889,18.6600],[1890,18.6300],[1891,18.6100],[1892,18.6500],[1893,18.6600],[1894,18.6650],[1895,18.6700],[1896,18.6700],[1897,18.6950],[1898,18.6900],[1899,18.6800],[1900,18.6850],[1901,18.6950],[1902,18.6950],[1903,18.6800],[1904,18.6750],[1905,18.6450],[1906,18.6700],[1907,18.6600],[1908,18.6850],[1909,18.7150],[1910,18.7100],[1911,18.7250],[1912,18.7400],[1913,18.7250],[1914,18.7250],[1915,18.7500],[1916,18.7600],[1917,18.7800],[1918,18.7600],[1919,18.7900],[1920,18.7800],[1921,18.7900],[1922,18.7800],[1923,18.7500],[1924,18.7550],[1925,18.7650],[1926,18.7950],[1927,18.7850],[1928,18.8250],[1929,18.8100],[1930,18.7950],[1931,18.7900],[1932,18.8200],[1933,18.7900],[1934,18.7800],[1935,18.7850],[1936,18.7700],[1937,18.7750],[1938,18.7700],[1939,18.7750],[1940,18.7650],[1941,18.7650],[1942,18.7800],[1943,18.7850],[1944,18.7800],[1945,18.8050],[1946,18.7950],[1947,18.8050],[1948,18.8150],[1949,18.8000],[1950,18.7900],[1951,18.7900],[1952,18.7800],[1953,18.7800],[1954,18.7650],[1955,18.7650],[1956,18.7550],[1957,18.7550],[1958,18.7750],[1959,18.7500],[1960,18.7550],[1961,18.7450],[1962,18.7400],[1963,18.7650],[1964,18.8150],[1965,18.8000],[1966,18.8300],[1967,18.8200],[1968,18.8150],[1969,18.8050],[1970,18.8000],[1971,18.8000],[1972,18.7800],[1973,18.7700],[1974,18.7550],[1975,18.7500],[1976,18.7400],[1977,18.7650],[1978,18.7600],[1979,18.7600],[1980,18.7650],[1981,18.7650],[1982,18.7850],[1983,18.7950],[1984,18.8050],[1985,18.8250],[1986,18.8100],[1987,18.8100],[1988,18.8100],[1989,18.8100],[1990,18.7800],[1991,18.7200],[1992,18.6500],[1993,18.6550],[1994,18.6500],[1995,18.6700],[1996,18.6850],[1997,18.6950],[1998,18.7050],[1999,18.6950],[2000,18.6600],[2001,18.6750],[2002,18.6850],[2003,18.6750],[2004,18.6400],[2005,18.6700],[2006,18.6600],[2007,18.6450],[2008,18.6450],[2009,18.6500],[2010,18.6300],[2011,18.6250],[2012,18.6450],[2013,18.6100],[2014,18.6000],[2015,18.5900],[2016,18.5800],[2017,18.5700],[2018,18.5800],[2019,18.5650],[2020,18.5650],[2021,18.5650],[2022,18.5800],[2023,18.5850],[2024,18.5850],[2025,18.5850],[2026,18.6150],[2027,18.6200],[2028,18.6150],[2029,18.6200],[2030,18.6200],[2031,18.6200],[2032,18.5950],[2033,18.6000],[2034,18.5950],[2035,18.6150],[2036,18.6150],[2037,18.5850],[2038,18.5850],[2039,18.5800],[2040,18.5850],[2041,18.5800],[2042,18.5700],[2043,18.5450],[2044,18.5450],[2045,18.5700],[2046,18.5600],[2047,18.5650],[2048,18.5450],[2049,18.5300],[2050,18.5350],[2051,18.5200],[2052,18.5300],[2053,18.5100],[2054,18.4900],[2055,18.4700],[2056,18.4900],[2057,18.4700],[2058,18.4850],[2059,18.4800],[2060,18.4700],[2061,18.4750],[2062,18.4900],[2063,18.4750],[2064,18.4900],[2065,18.4550],[2066,18.4450],[2067,18.4350],[2068,18.4250],[2069,18.4200],[2070,18.4250],[2071,18.4350],[2072,18.4300],[2073,18.4300],[2074,18.4350],[2075,18.4300],[2076,18.4450],[2077,18.4500],[2078,18.4350],[2079,18.4400],[2080,18.4300],[2081,18.4400],[2082,18.4100],[2083,18.4200],[2084,18.4100],[2085,18.4150],[2086,18.4150],[2087,18.4050],[2088,18.4050],[2089,18.3950],[2090,18.4000],[2091,18.3800],[2092,18.3750],[2093,18.3700],[2094,18.3600],[2095,18.3500],[2096,18.3450],[2097,18.3400],[2098,18.3600],[2099,18.3600],[2100,18.3450],[2101,18.3450],[2102,18.3600],[2103,18.3400],[2104,18.3650],[2105,18.3450],[2106,18.3500],[2107,18.3450],[2108,18.3500],[2109,18.3450],[2110,18.3550],[2111,18.3700],[2112,18.3650],[2113,18.3700],[2114,18.3750],[2115,18.3750],[2116,18.3650],[2117,18.3600],[2118,18.3650],[2119,18.3700],[2120,18.3850],[2121,18.3800],[2122,18.3900],[2123,18.3950],[2124,18.3750],[2125,18.3850],[2126,18.3950],[2127,18.3850],[2128,18.3950],[2129,18.4000],[2130,18.3900],[2131,18.3900],[2132,18.3850],[2133,18.3950],[2134,18.3950],[2135,18.3900],[2136,18.3850],[2137,18.4000],[2138,18.4000],[2139,18.3950],[2140,18.4050],[2141,18.4100],[2142,18.4050],[2143,18.4100],[2144,18.4200],[2145,18.4200],[2146,18.4300],[2147,18.4350],[2148,18.4300],[2149,18.4150],[2150,18.4100],[2151,18.4100],[2152,18.4100],[2153,18.3900],[2154,18.3850],[2155,18.3850],[2156,18.3800],[2157,18.3800],[2158,18.3900],[2159,18.3900],[2160,18.3850],[2161,18.3900],[2162,18.3950],[2163,18.3850],[2164,18.3800],[2165,18.3750],[2166,18.3750],[2167,18.3650],[2168,18.3650],[2169,18.3700],[2170,18.3650],[2171,18.3300],[2172,18.2400],[2173,18.2300],[2174,18.1700],[2175,18.1250],[2176,18.1250],[2177,18.0900],[2178,18.1050],[2179,18.1100],[2180,18.0750],[2181,18.0650],[2182,18.0700],[2183,18.0750],[2184,18.0850],[2185,18.0850],[2186,18.0750],[2187,18.0800],[2188,18.0650],[2189,18.0800],[2190,18.0450],[2191,18.0650],[2192,18.0800],[2193,18.0900],[2194,18.1150],[2195,18.1350],[2196,18.1100],[2197,18.1100],[2198,18.1000],[2199,18.0750],[2200,18.0600],[2201,18.1350],[2202,18.1500],[2203,18.1500],[2204,18.1600],[2205,18.1400],[2206,18.1450],[2207,18.1550],[2208,18.1800],[2209,18.2000],[2210,18.2050],[2211,18.1950],[2212,18.2000],[2213,18.2100],[2214,18.2050],[2215,18.2050],[2216,18.2100],[2217,18.2300],[2218,18.2150],[2219,18.1850],[2220,18.1850],[2221,18.1750],[2222,18.1700],[2223,18.1600],[2224,18.1650],[2225,18.1500]];
var volumeData = [[,136518],[1,139958],[2,145046],[3,146819],[4,148750],[5,152782],[6,220524],[7,226125],[8,231163],[9,237917],[10,243139],[11,250677],[12,253564],[13,256640],[14,262465],[15,278642],[16,287077],[17,296898],[18,308919],[19,312154],[20,316242],[21,323570],[22,326545],[23,331241],[24,339717],[25,344511],[26,350223],[27,353831],[28,361376],[29,367380],[30,370129],[31,376526],[32,378618],[33,388808],[34,393388],[35,400518],[36,408282],[37,415673],[38,425957],[39,428228],[40,438121],[41,446098],[42,447750],[43,448833],[44,448933],[45,451187],[46,452038],[47,453360],[48,453554],[49,457904],[50,459483],[51,462693],[52,465455],[53,511897],[54,516412],[55,516790],[56,520191],[57,525119],[58,525879],[59,531751],[60,535061],[61,539629],[62,539640],[63,540716],[64,541942],[65,543233],[66,544317],[67,548800],[68,551297],[69,562843],[70,563592],[71,579864],[72,582522],[73,583009],[74,585377],[75,586047],[76,589250],[77,589474],[78,603011],[79,606951],[80,609494],[81,620473],[82,620538],[83,623569],[84,624508],[85,624558],[86,625218],[87,625857],[88,625980],[89,626761],[90,627470],[91,635118],[92,639040],[93,639885],[94,640260],[95,640949],[96,644169],[97,647747],[98,649174],[99,664368],[100,665156],[101,665633],[102,668502],[103,670630],[104,671511],[105,671596],[106,671654],[107,673696],[108,674793],[109,674848],[110,674908],[111,676323],[112,677145],[113,678145],[114,682532],[115,682946],[116,684881],[117,686092],[118,686176],[119,688252],[120,688595],[121,691586],[122,692078],[123,692917],[124,721347],[125,722200],[126,723683],[127,726683],[128,727075],[129,728186],[130,729246],[131,730329],[132,730461],[133,731211],[134,732456],[135,733467],[136,733963],[137,735584],[138,738753],[139,741065],[140,741533],[141,742333],[142,743485],[143,743560],[144,817015],[145,833894],[146,834583],[147,837368],[148,841649],[149,844080],[150,847241],[151,847781],[152,847808],[153,852815],[154,852999],[155,856445],[156,862958],[157,865770],[158,868587],[159,869025],[160,869084],[161,874474],[162,874574],[163,874603],[164,875215],[165,878489],[166,881590],[167,882590],[168,885608],[169,887126],[170,890663],[171,891118],[172,891188],[173,892133],[174,892254],[175,899008],[176,902578],[177,903421],[178,904058],[179,906665],[180,907648],[181,909222],[182,909229],[183,913550],[184,914163],[185,915579],[186,921281],[187,926282],[188,926739],[189,927794],[190,930382],[191,930467],[192,933007],[193,933303],[194,935975],[195,938164],[196,944356],[197,944920],[198,947735],[199,951725],[200,952547],[201,1003375],[202,1017950],[203,1024068],[204,1026682],[205,1035331],[206,1041231],[207,1044831],[208,1047425],[209,1051738],[210,1054646],[211,1057548],[212,1057926],[213,1059604],[214,1060054],[215,1062665],[216,1062818],[217,1079345],[218,1084357],[219,1086683],[220,1104995],[221,1106881],[222,1107604],[223,1112098],[224,1131938],[225,1133135],[226,1134335],[227,1137174],[228,1139309],[229,1144643],[230,1175992],[231,1177759],[232,1187829],[233,1190759],[234,1195602],[235,1215207],[236,1217864],[237,1220826],[238,1253227],[239,1260563],[240,1265218],[241,1266547],[242,1282475],[243,1386179],[244,1393422],[245,1396109],[246,1402772],[247,1408156],[248,1409429],[249,1412931],[250,1416254],[251,1416711],[252,1416827],[253,1419238],[254,1429766],[255,1435916],[256,1437328],[257,1438204],[258,1440602],[259,1441264],[260,1442160],[261,1446347],[262,1448986],[263,1449050],[264,1449652],[265,1450968],[266,1453413],[267,1456506],[268,1456931],[269,1459011],[270,1459519],[271,1459767],[272,1462789],[273,1466282],[274,1470724],[275,1473600],[276,1474634],[277,1478736],[278,1481856],[279,1483856],[280,1489924],[281,1497723],[282,1504102],[283,1505077],[284,1506483],[285,1506523],[286,1506623],[287,1506769],[288,1509290],[289,1511614],[290,1512717],[291,1513458],[292,1515929],[293,1517258],[294,1517260],[295,1522669],[296,1522816],[297,1527004],[298,1528340],[299,1528823],[300,1530997],[301,1534590],[302,1536244],[303,1536245],[304,1536850],[305,1537901],[306,1537998],[307,1542624],[308,1544655],[309,1545895],[310,1551474],[311,1555347],[312,1557395],[313,1558089],[314,1560030],[315,1563536],[316,1565292],[317,1567342],[318,1567720],[319,1568581],[320,1570113],[321,1571645],[322,1620793],[323,1620854],[324,1624215],[325,1625066],[326,1625591],[327,1626166],[328,1628846],[329,1631557],[330,1666653],[331,1666917],[332,1669636],[333,1673244],[334,1686734],[335,1688629],[336,1689280],[337,1689865],[338,1693699],[339,1694687],[340,1702984],[341,1705203],[342,1707976],[343,1708409],[344,1710294],[345,1713827],[346,1719867],[347,1725610],[348,1726955],[349,1730834],[350,1731055],[351,1731355],[352,1732295],[353,1732751],[354,1734579],[355,1737219],[356,1743380],[357,1752771],[358,1763764],[359,1768559],[360,1775025],[361,1781251],[362,1781872],[363,1782427],[364,1786192],[365,1786624],[366,1789792],[367,1792291],[368,1792347],[369,1796051],[370,1797201],[371,1799005],[372,1799273],[373,1802058],[374,1810997],[375,1819630],[376,1820552],[377,1822311],[378,1823286],[379,1832626],[380,1837894],[381,1839125],[382,1845312],[383,1846796],[384,1852241],[385,1859082],[386,1861754],[387,1863510],[388,1866145],[389,1870632],[390,1874446],[391,1874957],[392,1876835],[393,1882238],[394,1886756],[395,1893375],[396,1894314],[397,1896381],[398,1902612],[399,1909697],[400,1914746],[401,1919257],[402,1920888],[403,1924183],[404,1926488],[405,1927041],[406,1927940],[407,1928453],[408,1931200],[409,1933602],[410,1940428],[411,1941953],[412,1943158],[413,1948436],[414,1950598],[415,1951098],[416,1958360],[417,1961172],[418,1961809],[419,1963774],[420,1966949],[421,1989659],[422,1991158],[423,1992278],[424,1992844],[425,1993702],[426,1994844],[427,1996397],[428,1997395],[429,2000322],[430,2010884],[431,2018449],[432,2022240],[433,2027317],[434,2028274],[435,2032001],[436,2032925],[437,2035961],[438,2039334],[439,2045965],[440,2050953],[441,2053748],[442,2054209],[443,2059670],[444,2060127],[445,2061575],[446,2107754],[447,2118600],[448,2129137],[449,2131068],[450,2134048],[451,2149868],[452,2155164],[453,2158650],[454,2162773],[455,2165883],[456,2170806],[457,2176123],[458,2176923],[459,2186429],[460,2195272],[461,2197594],[462,2199255],[463,2222794],[464,2229998],[465,2237200],[466,2262235],[467,2268789],[468,2274241],[469,2290651],[470,2357688],[471,2366654],[472,2377759],[473,2386003],[474,4588929],[475,4848631],[476,144377],[477,145334],[478,150728],[479,151413],[480,161631],[481,170802],[482,176802],[483,183708],[484,184417],[485,186910],[486,200564],[487,213900],[488,221602],[489,224470],[490,230754],[491,272084],[492,316134],[493,433654],[494,453977],[495,469843],[496,472673],[497,480502],[498,485122],[499,486964],[500,494032],[501,500367],[502,505329],[503,510880],[504,521513],[505,529712],[506,533658],[507,540279],[508,560916],[509,596964],[510,600597],[511,603947],[512,611410],[513,615556],[514,621565],[515,623914],[516,625798],[517,639170],[518,646664],[519,650251],[520,653074],[521,655433],[522,660982],[523,666893],[524,669986],[525,674953],[526,684429],[527,689785],[528,690242],[529,693647],[530,698912],[531,705572],[532,720097],[533,726119],[534,737985],[535,805531],[536,812438],[537,814762],[538,825330],[539,829152],[540,833604],[541,842683],[542,849309],[543,853280],[544,870711],[545,872971],[546,873597],[547,875323],[548,879579],[549,883067],[550,885160],[551,899034],[552,910447],[553,917449],[554,918459],[555,920917],[556,926241],[557,927644],[558,930504],[559,931542],[560,931543],[561,931783],[562,936820],[563,940069],[564,946704],[565,954014],[566,955263],[567,957169],[568,958182],[569,959804],[570,961655],[571,962095],[572,963010],[573,975301],[574,978324],[575,982729],[576,984093],[577,992857],[578,996690],[579,999492],[580,1002674],[581,1004519],[582,1004546],[583,1005940],[584,1008326],[585,1009009],[586,1009417],[587,1011577],[588,1013236],[589,1018073],[590,1018173],[591,1021873],[592,1025306],[593,1034874],[594,1037390],[595,1039868],[596,1041451],[597,1043290],[598,1048694],[599,1049381],[600,1051283],[601,1053562],[602,1054556],[603,1056586],[604,1057086],[605,1060378],[606,1064255],[607,1071843],[608,1081482],[609,1083475],[610,1084923],[611,1089649],[612,1102301],[613,1133572],[614,1134600],[615,1138653],[616,1141148],[617,1141228],[618,1141296],[619,1141346],[620,1141668],[621,1142702],[622,1143737],[623,1145712],[624,1146020],[625,1147320],[626,1153555],[627,1154033],[628,1156418],[629,1156795],[630,1158636],[631,1161123],[632,1161851],[633,1163654],[634,1164709],[635,1164814],[636,1169679],[637,1169945],[638,1171145],[639,1191314],[640,1199314],[641,1238908],[642,1240280],[643,1245418],[644,1250056],[645,1253280],[646,1253547],[647,1258704],[648,1258724],[649,1271794],[650,1272144],[651,1274665],[652,1285637],[653,1287812],[654,1305091],[655,1306400],[656,1310139],[657,1310192],[658,1310745],[659,1312380],[660,1319963],[661,1325896],[662,1326186],[663,1328551],[664,1330251],[665,1330848],[666,1331051],[667,1333304],[668,1339468],[669,1339953],[670,1348073],[671,1350744],[672,1351745],[673,1360875],[674,1364142],[675,1368421],[676,1368829],[677,1370060],[678,1370574],[679,1378869],[680,1385160],[681,1387594],[682,1479692],[683,1482111],[684,1485939],[685,1490826],[686,1491406],[687,1492711],[688,1493946],[689,1494679],[690,1501113],[691,1505280],[692,1510483],[693,1513433],[694,1513633],[695,1513928],[696,1514891],[697,1516984],[698,1517898],[699,1521146],[700,1527210],[701,1528558],[702,1530749],[703,1534209],[704,1534369],[705,1543319],[706,1549243],[707,1550040],[708,1552684],[709,1554679],[710,1558229],[711,1559899],[712,1561355],[713,1562054],[714,1562056],[715,1573128],[716,1612089],[717,1612796],[718,1613534],[719,1613762],[720,1616329],[721,1618681],[722,1620464],[723,1620974],[724,1621950],[725,1627160],[726,1631292],[727,1639200],[728,1641930],[729,1646332],[730,1656830],[731,1658270],[732,1658560],[733,1660372],[734,1661892],[735,1664377],[736,1672977],[737,1684246],[738,1698802],[739,1703228],[740,1714016],[741,1716259],[742,1716875],[743,1717005],[744,1719878],[745,1722463],[746,1730844],[747,1734251],[748,1742635],[749,1745680],[750,1751281],[751,1752738],[752,1755839],[753,1765959],[754,1770997],[755,1772034],[756,1774418],[757,1779908],[758,1787263],[759,1803144],[760,1806144],[761,1807277],[762,1809329],[763,1811059],[764,1818579],[765,1820507],[766,1821367],[767,1822606],[768,1822896],[769,1824881],[770,1826010],[771,1842551],[772,1862259],[773,1905014],[774,1921617],[775,1923341],[776,1926490],[777,1931315],[778,1933376],[779,1937572],[780,1944843],[781,1948934],[782,1952123],[783,1955913],[784,2009383],[785,2010306],[786,2016958],[787,2019748],[788,2026038],[789,2077478],[790,2088206],[791,2095266],[792,2100873],[793,2104267],[794,2109198],[795,2110863],[796,2111641],[797,2114963],[798,2120134],[799,2121349],[800,2129888],[801,2133857],[802,2139712],[803,2144658],[804,2152529],[805,2153718],[806,2159246],[807,2161473],[808,2166529],[809,2169156],[810,2173443],[811,2174672],[812,2187112],[813,2210601],[814,2215309],[815,2216256],[816,2223075],[817,2223193],[818,2225928],[819,2228393],[820,2249091],[821,2257084],[822,2258459],[823,2261808],[824,2263391],[825,2267507],[826,2269634],[827,2269702],[828,2272621],[829,2272780],[830,2273520],[831,2273521],[832,2273953],[833,2274412],[834,2278874],[835,2279345],[836,2327276],[837,2328705],[838,2329005],[839,2330999],[840,2335633],[841,2336133],[842,2341227],[843,2342466],[844,2348126],[845,2348425],[846,2353865],[847,2356552],[848,2358684],[849,2360175],[850,2360614],[851,2360667],[852,2428020],[853,2431600],[854,2439388],[855,2443234],[856,2517386],[857,2524328],[858,2527050],[859,2528298],[860,2532098],[861,2533757],[862,2538942],[863,2540927],[864,2545090],[865,2547497],[866,2549536],[867,2550311],[868,2555124],[869,2561838],[870,2565776],[871,2566276],[872,2608978],[873,2615303],[874,2620637],[875,2621136],[876,2624879],[877,2625682],[878,2626248],[879,2634593],[880,2637861],[881,2638883],[882,2641678],[883,2642858],[884,2647103],[885,2649397],[886,2656404],[887,2657300],[888,2658998],[889,2663911],[890,2665039],[891,2670872],[892,2671037],[893,2671043],[894,2686730],[895,2687784],[896,2692996],[897,2693274],[898,2693681],[899,2695992],[900,2708611],[901,2720826],[902,2721825],[903,2729805],[904,2731873],[905,2733256],[906,2738753],[907,2747289],[908,2751325],[909,2751772],[910,2755125],[911,2761490],[912,2770690],[913,2778030],[914,2778885],[915,2783334],[916,2785840],[917,2787520],[918,2794792],[919,2797040],[920,2803751],[921,2867738],[922,2871019],[923,2884198],[924,2885597],[925,2886546],[926,2890495],[927,2895290],[928,2903736],[929,2924871],[930,2938638],[931,2939819],[932,2944009],[933,2948323],[934,2954005],[935,2957339],[936,2962045],[937,2980179],[938,2999738],[939,3009603],[940,3014622],[941,3023452],[942,3035824],[943,3052253],[944,3062123],[945,3062871],[946,3063288],[947,3066022],[948,3069335],[949,3077962],[950,3103627],[951,3105039],[952,3105846],[953,3112609],[954,3124243],[955,3139735],[956,3140715],[957,3142726],[958,3159149],[959,3184609],[960,3191475],[961,3192962],[962,3197773],[963,3201211],[964,3217030],[965,3220810],[966,3231488],[967,3255254],[968,3257228],[969,3273249],[970,3301957],[971,5831901],[972,5832801],[973,5840508],[974,5842808],[975,153694],[976,164658],[977,177312],[978,187959],[979,190555],[980,206860],[981,212114],[982,227313],[983,246199],[984,267245],[985,287148],[986,296776],[987,309440],[988,324892],[989,334217],[990,342246],[991,359643],[992,399823],[993,410358],[994,420303],[995,439112],[996,443989],[997,451673],[998,466602],[999,470466],[1000,481919],[1001,507675],[1002,516685],[1003,520167],[1004,530504],[1005,545018],[1006,552906],[1007,563840],[1008,566356],[1009,573752],[1010,578465],[1011,586790],[1012,598336],[1013,599729],[1014,618542],[1015,630238],[1016,636400],[1017,645554],[1018,656865],[1019,659019],[1020,662405],[1021,674826],[1022,678904],[1023,688212],[1024,695312],[1025,701832],[1026,715836],[1027,720862],[1028,728427],[1029,732417],[1030,742237],[1031,749692],[1032,756249],[1033,776151],[1034,777356],[1035,820046],[1036,830720],[1037,839539],[1038,844137],[1039,848213],[1040,873027],[1041,876086],[1042,905252],[1043,936361],[1044,936955],[1045,944740],[1046,950447],[1047,961725],[1048,973109],[1049,982933],[1050,995516],[1051,1009710],[1052,1017542],[1053,1022085],[1054,1028940],[1055,1039570],[1056,1043368],[1057,1045360],[1058,1053791],[1059,1055328],[1060,1059338],[1061,1061212],[1062,1061541],[1063,1061743],[1064,1063485],[1065,1075143],[1066,1078279],[1067,1079699],[1068,1085147],[1069,1086177],[1070,1088104],[1071,1090690],[1072,1092371],[1073,1095307],[1074,1106344],[1075,1116953],[1076,1118527],[1077,1122321],[1078,1129252],[1079,1133691],[1080,1143227],[1081,1150095],[1082,1150864],[1083,1155377],[1084,1157391],[1085,1164038],[1086,1167973],[1087,1188351],[1088,1191037],[1089,1193177],[1090,1193973],[1091,1198797],[1092,1208819],[1093,1256902],[1094,1263546],[1095,1272981],[1096,1292249],[1097,1302423],[1098,1310027],[1099,1311035],[1100,1311713],[1101,1314155],[1102,1314244],[1103,1317972],[1104,1334544],[1105,1340972],[1106,1341972],[1107,1357276],[1108,1360436],[1109,1365994],[1110,1366053],[1111,1368722],[1112,1371638],[1113,1373789],[1114,1378291],[1115,1381251],[1116,1385455],[1117,1391734],[1118,1391807],[1119,1393279],[1120,1395861],[1121,1403975],[1122,1406850],[1123,1409087],[1124,1410380],[1125,1416130],[1126,1420800],[1127,1427973],[1128,1436481],[1129,1537191],[1130,1562339],[1131,1565993],[1132,1576383],[1133,1581199],[1134,1587477],[1135,1589625],[1136,1590182],[1137,1596541],[1138,1601476],[1139,1609641],[1140,1621100],[1141,1627376],[1142,1634333],[1143,1639804],[1144,1646459],[1145,1649946],[1146,1665743],[1147,1670180],[1148,1677675],[1149,1681707],[1150,1684538],[1151,1691256],[1152,1695825],[1153,1707779],[1154,1711648],[1155,1712979],[1156,1720122],[1157,1725260],[1158,1725631],[1159,1755573],[1160,1761171],[1161,1762114],[1162,1767844],[1163,1771943],[1164,1774197],[1165,1778415],[1166,1779351],[1167,1780706],[1168,1789672],[1169,1791477],[1170,1791841],[1171,1798284],[1172,1812851],[1173,1813595],[1174,1819433],[1175,1821328],[1176,1821540],[1177,1824409],[1178,1830880],[1179,1834079],[1180,1843542],[1181,1851618],[1182,1855506],[1183,1856243],[1184,1861162],[1185,1862590],[1186,1866453],[1187,1877253],[1188,1879630],[1189,1896526],[1190,1912615],[1191,1913661],[1192,1915809],[1193,1919828],[1194,1920286],[1195,1925689],[1196,1929021],[1197,1933640],[1198,1937325],[1199,1942834],[1200,1946600],[1201,1948585],[1202,1952166],[1203,1956599],[1204,1958165],[1205,1964569],[1206,1966435],[1207,1968329],[1208,1971209],[1209,1975785],[1210,1979103],[1211,2032801],[1212,2037214],[1213,2042580],[1214,2042944],[1215,2053358],[1216,2055081],[1217,2065980],[1218,2068301],[1219,2070391],[1220,2077675],[1221,2079024],[1222,2082311],[1223,2085064],[1224,2087339],[1225,2092058],[1226,2092885],[1227,2097128],[1228,2098873],[1229,2100406],[1230,2100475],[1231,2102699],[1232,2110367],[1233,2116910],[1234,2116959],[1235,2118737],[1236,2119815],[1237,2124407],[1238,2124657],[1239,2130176],[1240,2133161],[1241,2134882],[1242,2138366],[1243,2191139],[1244,2194097],[1245,2195128],[1246,2196569],[1247,2198486],[1248,2199700],[1249,2202479],[1250,2206085],[1251,2207356],[1252,2207760],[1253,2209958],[1254,2210831],[1255,2211099],[1256,2214849],[1257,2218702],[1258,2221822],[1259,2222233],[1260,2222423],[1261,2224168],[1262,2226126],[1263,2231823],[1264,2233034],[1265,2233445],[1266,2235824],[1267,2237778],[1268,2239006],[1269,2239249],[1270,2244282],[1271,2250813],[1272,2265122],[1273,2271182],[1274,2271637],[1275,2272004],[1276,2276306],[1277,2278226],[1278,2279047],[1279,2280684],[1280,2281095],[1281,2284603],[1282,2285960],[1283,2287423],[1284,2291096],[1285,2301892],[1286,2311823],[1287,2313597],[1288,2330009],[1289,2331987],[1290,2332066],[1291,2332774],[1292,2341339],[1293,2342291],[1294,2370749],[1295,2378133],[1296,2379079],[1297,2379272],[1298,2379852],[1299,2380719],[1300,2384815],[1301,2390483],[1302,2411681],[1303,2420920],[1304,2445850],[1305,2454369],[1306,2464932],[1307,2470991],[1308,2472376],[1309,2475586],[1310,2478916],[1311,2483007],[1312,2487559],[1313,2487865],[1314,2489615],[1315,2490634],[1316,2494848],[1317,2497519],[1318,2498592],[1319,2498938],[1320,2500458],[1321,2514556],[1322,2522159],[1323,2544621],[1324,2557789],[1325,2565684],[1326,2568037],[1327,2568790],[1328,2574163],[1329,2575936],[1330,2584411],[1331,2586253],[1332,2592009],[1333,2593486],[1334,2596978],[1335,2599525],[1336,2599828],[1337,2600703],[1338,2601401],[1339,2602972],[1340,2605473],[1341,2607004],[1342,2610275],[1343,2612804],[1344,2619695],[1345,2621388],[1346,2626420],[1347,2637993],[1348,2647407],[1349,2649471],[1350,2665534],[1351,2687196],[1352,2690998],[1353,2698751],[1354,2726880],[1355,2735965],[1356,2747302],[1357,2766376],[1358,2776112],[1359,2790856],[1360,2802497],[1361,2821139],[1362,2843781],[1363,2854010],[1364,2862216],[1365,2869160],[1366,2878755],[1367,2890569],[1368,2901860],[1369,2916792],[1370,2925271],[1371,2927550],[1372,2940596],[1373,3030290],[1374,3048876],[1375,3063227],[1376,3093854],[1377,3105036],[1378,3132351],[1379,3146452],[1380,3153260],[1381,3167937],[1382,3180436],[1383,3189633],[1384,3205935],[1385,3209764],[1386,3215287],[1387,3220654],[1388,3231259],[1389,3245699],[1390,3268396],[1391,3270912],[1392,3298509],[1393,3312887],[1394,3322770],[1395,3337920],[1396,3343648],[1397,3354788],[1398,3370661],[1399,3377794],[1400,3388635],[1401,3404537],[1402,3414235],[1403,3422023],[1404,3435688],[1405,3450232],[1406,3457535],[1407,3468221],[1408,3475631],[1409,3478112],[1410,3487960],[1411,3508103],[1412,3525354],[1413,3527877],[1414,3532923],[1415,3541844],[1416,3543975],[1417,3554526],[1418,3570716],[1419,3574911],[1420,3581565],[1421,3612483],[1422,3633964],[1423,3647342],[1424,3659590],[1425,3674829],[1426,3690383],[1427,3702875],[1428,3714446],[1429,3721365],[1430,3735153],[1431,3739527],[1432,3746910],[1433,3767293],[1434,3788451],[1435,3802861],[1436,3812293],[1437,3813583],[1438,3840683],[1439,3848866],[1440,3864213],[1441,3870797],[1442,3881700],[1443,3889020],[1444,3896210],[1445,3904785],[1446,3912779],[1447,3912819],[1448,3920111],[1449,3922118],[1450,3923433],[1451,3951641],[1452,3964314],[1453,3970594],[1454,3984163],[1455,3997760],[1456,4015608],[1457,4033481],[1458,4058449],[1459,4074425],[1460,4106004],[1461,4115857],[1462,4130495],[1463,4165535],[1464,4196274],[1465,4260513],[1466,4299050],[1467,4313141],[1468,4347100],[1469,4350655],[1470,4380485],[1471,4401365],[1472,4412135],[1473,4432469],[1474,4488301],[1475,4525823],[1476,4558196],[1477,4569304],[1478,4582708],[1479,4675665],[1480,4736039],[1481,12210743],[1482,444479],[1483,668754],[1484,698785],[1485,705857],[1486,718173],[1487,727012],[1488,734127],[1489,749613],[1490,769029],[1491,784673],[1492,805031],[1493,821651],[1494,867660],[1495,923483],[1496,937932],[1497,961051],[1498,992125],[1499,1012782],[1500,1025767],[1501,1038554],[1502,1072972],[1503,1098902],[1504,1109163],[1505,1117463],[1506,1124686],[1507,1155494],[1508,1164551],[1509,1175280],[1510,1185353],[1511,1201010],[1512,1233176],[1513,1247920],[1514,1251237],[1515,1263800],[1516,1318307],[1517,1327708],[1518,1369164],[1519,1379176],[1520,1396510],[1521,1406509],[1522,1417984],[1523,1426012],[1524,1435315],[1525,1449156],[1526,1462205],[1527,1502455],[1528,1589558],[1529,1617685],[1530,1634372],[1531,1641334],[1532,1663361],[1533,1668090],[1534,1672530],[1535,1677260],[1536,1682364],[1537,1693845],[1538,1698942],[1539,1738415],[1540,1743479],[1541,1747529],[1542,1764649],[1543,1771416],[1544,1774139],[1545,1784329],[1546,1800864],[1547,1811161],[1548,1842485],[1549,1884139],[1550,1962552],[1551,1975325],[1552,2043368],[1553,2115404],[1554,2156169],[1555,2169034],[1556,2180474],[1557,2194939],[1558,2201900],[1559,2206967],[1560,2219945],[1561,2231922],[1562,2242364],[1563,2257920],[1564,2287836],[1565,2302594],[1566,2316712],[1567,2319891],[1568,2325086],[1569,2329169],[1570,2336080],[1571,2367255],[1572,2375213],[1573,2380702],[1574,2391757],[1575,2395506],[1576,2405863],[1577,2414696],[1578,2421278],[1579,2423324],[1580,2426235],[1581,2433659],[1582,2440964],[1583,2448212],[1584,2456017],[1585,2467650],[1586,2476676],[1587,2488176],[1588,2499595],[1589,2508442],[1590,2519636],[1591,2535451],[1592,2544225],[1593,2553414],[1594,2569549],[1595,2574574],[1596,2593526],[1597,2617048],[1598,2627177],[1599,2641092],[1600,2646070],[1601,2653416],[1602,2659910],[1603,2666527],[1604,2671233],[1605,2672211],[1606,2680973],[1607,2684010],[1608,2688641],[1609,2700832],[1610,2715971],[1611,2726452],[1612,2766687],[1613,2778633],[1614,2797981],[1615,2802898],[1616,2811268],[1617,2815150],[1618,2823601],[1619,2878710],[1620,2885384],[1621,2930569],[1622,2937827],[1623,2942147],[1624,2944267],[1625,2946490],[1626,2954976],[1627,2957568],[1628,2959707],[1629,2961312],[1630,2968710],[1631,2972676],[1632,2982430],[1633,3009355],[1634,3014315],[1635,3019350],[1636,3020972],[1637,3029852],[1638,3035668],[1639,3039123],[1640,3039366],[1641,3040041],[1642,3044030],[1643,3044892],[1644,3050282],[1645,3053804],[1646,3061352],[1647,3063287],[1648,3067923],[1649,3070089],[1650,3077488],[1651,3083228],[1652,3115017],[1653,3141656],[1654,3156679],[1655,3184837],[1656,3207561],[1657,3223951],[1658,3247597],[1659,3268535],[1660,3292306],[1661,3339213],[1662,3347799],[1663,3349225],[1664,3350215],[1665,3354502],[1666,3357961],[1667,3366062],[1668,3377526],[1669,3379434],[1670,3387341],[1671,3391723],[1672,3394057],[1673,3399345],[1674,3404949],[1675,3409934],[1676,3413693],[1677,3415505],[1678,3418217],[1679,3418973],[1680,3425669],[1681,3449516],[1682,3464408],[1683,3465963],[1684,3467355],[1685,3473118],[1686,3477770],[1687,3479408],[1688,3491988],[1689,3498454],[1690,3499299],[1691,3513865],[1692,3516964],[1693,3519123],[1694,3520148],[1695,3530959],[1696,3536825],[1697,3547123],[1698,3578555],[1699,3596461],[1700,3625006],[1701,3638757],[1702,3649370],[1703,3652455],[1704,3662578],[1705,3665973],[1706,3670125],[1707,3673721],[1708,3674896],[1709,3678173],[1710,3693491],[1711,3699471],[1712,3703635],[1713,3708442],[1714,3709947],[1715,3712185],[1716,3723292],[1717,3723981],[1718,3726263],[1719,3731051],[1720,3736258],[1721,3753604],[1722,3761885],[1723,3767830],[1724,3770436],[1725,3774049],[1726,3780324],[1727,3788112],[1728,3790141],[1729,3791467],[1730,3819669],[1731,3821121],[1732,3823645],[1733,3829134],[1734,3840105],[1735,3842014],[1736,3844262],[1737,3849555],[1738,3850966],[1739,3887982],[1740,3924652],[1741,3945457],[1742,3991002],[1743,3998354],[1744,4003824],[1745,4013555],[1746,4019808],[1747,4025608],[1748,4032071],[1749,4035246],[1750,4044447],[1751,4053167],[1752,4054821],[1753,4056731],[1754,4060855],[1755,4066247],[1756,4071744],[1757,4080754],[1758,4081078],[1759,4085278],[1760,4096472],[1761,4102579],[1762,4105468],[1763,4108506],[1764,4111804],[1765,4121555],[1766,4123707],[1767,4130010],[1768,4130110],[1769,4132138],[1770,4135508],[1771,4145827],[1772,4147142],[1773,4148701],[1774,4152914],[1775,4153326],[1776,4156709],[1777,4159292],[1778,4169825],[1779,4175149],[1780,4195302],[1781,4195762],[1782,4200312],[1783,4202593],[1784,4206339],[1785,4207084],[1786,4210229],[1787,4220912],[1788,4227272],[1789,4234116],[1790,4235792],[1791,4241877],[1792,4251787],[1793,4256675],[1794,4258305],[1795,4269201],[1796,4316273],[1797,4316953],[1798,4322661],[1799,4324657],[1800,4328665],[1801,4344892],[1802,4345980],[1803,4355049],[1804,4356256],[1805,4366889],[1806,4371420],[1807,4374693],[1808,4379198],[1809,4381963],[1810,4399194],[1811,4404584],[1812,4410673],[1813,4417896],[1814,4420033],[1815,4429579],[1816,4431766],[1817,4432862],[1818,4443892],[1819,4455573],[1820,4470127],[1821,4480330],[1822,4483476],[1823,4504083],[1824,4507410],[1825,4531384],[1826,4532899],[1827,4538297],[1828,4546564],[1829,4555891],[1830,4561976],[1831,4572377],[1832,4573846],[1833,4584678],[1834,4592359],[1835,4595380],[1836,4603320],[1837,4613994],[1838,4619131],[1839,4632678],[1840,4639866],[1841,4643359],[1842,4662470],[1843,4663731],[1844,4683370],[1845,4686914],[1846,4694874],[1847,4696062],[1848,4703245],[1849,4710169],[1850,4711850],[1851,4718590],[1852,4731247],[1853,4739261],[1854,4741127],[1855,4747590],[1856,4749163],[1857,4751352],[1858,4755237],[1859,4767065],[1860,4775319],[1861,4775900],[1862,4781426],[1863,4792838],[1864,4798983],[1865,4810143],[1866,4818368],[1867,4947944],[1868,4962175],[1869,5001845],[1870,5026621],[1871,5049453],[1872,5056374],[1873,5069231],[1874,5102712],[1875,5119802],[1876,5124758],[1877,5127558],[1878,5136035],[1879,5141353],[1880,5142457],[1881,5160277],[1882,5172223],[1883,5188935],[1884,5191793],[1885,5202007],[1886,5206831],[1887,5238366],[1888,5243527],[1889,5253877],[1890,5265861],[1891,5306346],[1892,5309089],[1893,5313777],[1894,5315537],[1895,5316795],[1896,5321195],[1897,5327642],[1898,5331826],[1899,5344356],[1900,5347416],[1901,5354437],[1902,5354836],[1903,5358054],[1904,5361275],[1905,5375426],[1906,5390550],[1907,5414226],[1908,5427021],[1909,5431767],[1910,5441428],[1911,5451208],[1912,5456645],[1913,5472163],[1914,5497169],[1915,5511908],[1916,5538291],[1917,5550375],[1918,5557552],[1919,5579006],[1920,5584916],[1921,5589913],[1922,5595541],[1923,5631780],[1924,5637740],[1925,5639266],[1926,5649042],[1927,5669904],[1928,5695898],[1929,5725993],[1930,5739991],[1931,5740685],[1932,5744530],[1933,5749246],[1934,5752392],[1935,5755438],[1936,5767243],[1937,5774203],[1938,5808609],[1939,5809494],[1940,5816371],[1941,5820988],[1942,5836347],[1943,5841195],[1944,5845829],[1945,5850089],[1946,5857045],[1947,5918665],[1948,5925762],[1949,5941292],[1950,5944961],[1951,5952536],[1952,5959520],[1953,5964363],[1954,5969478],[1955,5974537],[1956,5976845],[1957,5992967],[1958,6000086],[1959,6008132],[1960,6020433],[1961,6028622],[1962,6029277],[1963,6038009],[1964,6059812],[1965,6081074],[1966,6106208],[1967,6111605],[1968,6116930],[1969,6127727],[1970,6130366],[1971,6138623],[1972,6147239],[1973,6157785],[1974,6173321],[1975,6180038],[1976,6191149],[1977,6204418],[1978,6213451],[1979,6227547],[1980,6233132],[1981,6242972],[1982,6256599],[1983,6267186],[1984,6300252],[1985,6317807],[1986,6343562],[1987,12298223],[1988,12298473],[1989,12299273],[1990,409961],[1991,437121],[1992,450223],[1993,463258],[1994,477316],[1995,504034],[1996,506967],[1997,510418],[1998,517288],[1999,524671],[2000,552418],[2001,563483],[2002,576247],[2003,581104],[2004,592910],[2005,618332],[2006,631064],[2007,640817],[2008,646066],[2009,652326],[2010,656280],[2011,668731],[2012,682895],[2013,695793],[2014,703325],[2015,705653],[2016,709765],[2017,737657],[2018,747536],[2019,750381],[2020,774180],[2021,775978],[2022,787962],[2023,791436],[2024,792901],[2025,798067],[2026,832125],[2027,846398],[2028,854013],[2029,860206],[2030,866238],[2031,872248],[2032,877842],[2033,879932],[2034,880201],[2035,902091],[2036,908614],[2037,915801],[2038,921696],[2039,927213],[2040,931540],[2041,939449],[2042,942293],[2043,984181],[2044,988158],[2045,994651],[2046,996533],[2047,998881],[2048,1002625],[2049,1020899],[2050,1024071],[2051,1029190],[2052,1038075],[2053,1044952],[2054,1064073],[2055,1067484],[2056,1071017],[2057,1075848],[2058,1095584],[2059,1098560],[2060,1106837],[2061,1107986],[2062,1118948],[2063,1135222],[2064,1158794],[2065,1173269],[2066,1184317],[2067,1190265],[2068,1198588],[2069,1202763],[2070,1205189],[2071,1208434],[2072,1213015],[2073,1216096],[2074,1216959],[2075,1218688],[2076,1220443],[2077,1227683],[2078,1238614],[2079,1250057],[2080,1251888],[2081,1254113],[2082,1267584],[2083,1273086],[2084,1281530],[2085,1282668],[2086,1288893],[2087,1294448],[2088,1297605],[2089,1321499],[2090,1323759],[2091,1327498],[2092,1340833],[2093,1342300],[2094,1347840],[2095,1361241],[2096,1376335],[2097,1382710],[2098,1387656],[2099,1392804],[2100,1398176],[2101,1403044],[2102,1411782],[2103,1419588],[2104,1426756],[2105,1432564],[2106,1435190],[2107,1437383],[2108,1444548],[2109,1445756],[2110,1453869],[2111,1457716],[2112,1460759],[2113,1462013],[2114,1463178],[2115,1465455],[2116,1470983],[2117,1476669],[2118,1480014],[2119,1480396],[2120,1485521],[2121,1488744],[2122,1493057],[2123,1495349],[2124,1502878],[2125,1507022],[2126,1513096],[2127,1515024],[2128,1518192],[2129,1519370],[2130,1533301],[2131,1534262],[2132,1537698],[2133,1540393],[2134,1541949],[2135,1557275],[2136,1558879],[2137,1560789],[2138,1562551],[2139,1563956],[2140,1564921],[2141,1566170],[2142,1569859],[2143,1576561],[2144,1588524],[2145,1589203],[2146,1636182],[2147,1637182],[2148,1639546],[2149,1651124],[2150,1655266],[2151,1658183],[2152,1658244],[2153,1671752],[2154,1675801],[2155,1690635],[2156,1694755],[2157,1695236],[2158,1704019],[2159,1708089],[2160,1712190],[2161,1732634],[2162,1737334],[2163,1747484],[2164,1749193],[2165,1749932],[2166,1753328],[2167,1761522],[2168,1764100],[2169,1774153],[2170,1785050],[2171,1857572],[2172,1940900],[2173,2048118],[2174,2079373],[2175,2111827],[2176,2154463],[2177,2197548],[2178,2211301],[2179,2299778],[2180,2350406],[2181,2400496],[2182,2420718],[2183,2429312],[2184,2457317],[2185,2485385],[2186,2506849],[2187,2617667],[2188,2662714],[2189,2684160],[2190,2712301],[2191,2719841],[2192,2726008],[2193,2741769],[2194,2775013],[2195,2863513],[2196,2903623],[2197,2907797],[2198,2950093],[2199,2989341],[2200,3017420],[2201,3114790],[2202,3132017],[2203,3142334],[2204,3143829],[2205,3156831],[2206,3162890],[2207,3174698],[2208,3177170],[2209,3183520],[2210,3192774],[2211,3200268],[2212,3210564],[2213,3213588],[2214,3215050],[2215,3229372],[2216,3237562],[2217,3255181],[2218,3288013],[2219,3294867],[2220,3311708],[2221,3316896],[2222,3322836],[2223,3331647],[2224,3344927],[2225,3362228]];
var summaryData = [[,18.6100],[13,18.7150],[26,18.6650],[39,18.6500],[52,18.6250],[65,18.5900],[78,18.6000],[91,18.6400],[104,18.6550],[117,18.6800],[130,18.6650],[143,18.6750],[156,18.7050],[169,18.6950],[182,18.6900],[195,18.7200],[208,18.7800],[221,18.8100],[234,18.8400],[247,18.8600],[260,18.8850],[273,18.8450],[286,18.8200],[299,18.7800],[312,18.7350],[325,18.7000],[338,18.6800],[351,18.6600],[364,18.7300],[377,18.6500],[390,18.6450],[403,18.6300],[416,18.6600],[429,18.6750],[442,18.6950],[455,18.6550],[468,18.6500],[481,18.7500],[494,18.7650],[507,18.8000],[520,18.8700],[533,18.8850],[546,18.8250],[559,18.8500],[572,18.8450],[585,18.8200],[598,18.8200],[611,18.8700],[624,18.8650],[637,18.8550],[650,18.8050],[663,18.8300],[676,18.8400],[689,18.8450],[702,18.8750],[715,18.8500],[728,18.7900],[741,18.7400],[754,18.7400],[767,18.7200],[780,18.7400],[793,18.7150],[806,18.6900],[819,18.8000],[832,18.7900],[845,18.7550],[858,18.8250],[871,18.8500],[884,18.7950],[897,18.7850],[910,18.8050],[923,18.7800],[936,18.7400],[949,18.8050],[962,18.8250],[975,18.8850],[988,18.7300],[1001,18.6850],[1014,18.6950],[1027,18.6400],[1040,18.6000],[1053,18.5800],[1066,18.6550],[1079,18.7000],[1092,18.6900],[1105,18.7300],[1118,18.7300],[1131,18.7350],[1144,18.6750],[1157,18.6650],[1170,18.7200],[1183,18.7800],[1196,18.7550],[1209,18.7350],[1222,18.7200],[1235,18.7000],[1248,18.7000],[1261,18.6950],[1274,18.7500],[1287,18.7700],[1300,18.7550],[1313,18.7600],[1326,18.7200],[1339,18.7500],[1352,18.7350],[1365,18.7100],[1378,18.5900],[1391,18.6600],[1404,18.7250],[1417,18.6950],[1430,18.6650],[1443,18.6700],[1456,18.6550],[1469,18.6100],[1482,18.3100],[1495,18.2300],[1508,18.4050],[1521,18.5000],[1534,18.6500],[1547,18.6900],[1560,18.7350],[1573,18.7700],[1586,18.7450],[1599,18.6800],[1612,18.5650],[1625,18.4850],[1638,18.5750],[1651,18.6250],[1664,18.6600],[1677,18.6950],[1690,18.7700],[1703,18.6700],[1716,18.6450],[1729,18.7300],[1742,18.7100],[1755,18.7350],[1768,18.7400],[1781,18.7250],[1794,18.6600],[1807,18.7500],[1820,18.7100],[1833,18.7250],[1846,18.7300],[1859,18.7200],[1872,18.6450],[1885,18.6200],[1898,18.6900],[1911,18.7250],[1924,18.7550],[1937,18.7750],[1950,18.7900],[1963,18.7650],[1976,18.7400],[1989,18.8100],[2002,18.6850],[2015,18.5900],[2028,18.6150],[2041,18.5800],[2054,18.4900],[2067,18.4350],[2080,18.4300],[2093,18.3700],[2106,18.3500],[2119,18.3700],[2132,18.3850],[2145,18.4200],[2158,18.3900],[2171,18.3300],[2184,18.0850],[2197,18.1100],[2210,18.2050],[2223,18.1600]];
var flagData = [[,'27 Abr del 2026'],[476,'28 Abr del 2026'],[975,'29 Abr del 2026'],[1482,'30 Abr del 2026'],[1990,'04 May del 2026']];