var jsonData = [{date:'09:00 16 de Marzo del 2026',open:17.9850,high:17.9850,low:17.9850,close:17.9850,volume:334505},{date:'09:01 16 de Marzo del 2026',open:17.9550,high:17.9550,low:17.9550,close:17.9550,volume:346705},{date:'09:02 16 de Marzo del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:351925},{date:'09:03 16 de Marzo del 2026',open:17.9950,high:17.9950,low:17.9950,close:17.9950,volume:363871},{date:'09:04 16 de Marzo del 2026',open:18.0050,high:18.0050,low:18.0050,close:18.0050,volume:370746},{date:'09:05 16 de Marzo del 2026',open:18.0050,high:18.0050,low:18.0050,close:18.0050,volume:385212},{date:'09:06 16 de Marzo del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:413649},{date:'09:07 16 de Marzo del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:427315},{date:'09:08 16 de Marzo del 2026',open:18.1050,high:18.1050,low:18.1050,close:18.1050,volume:504044},{date:'09:09 16 de Marzo del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:506789},{date:'09:10 16 de Marzo del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:519663},{date:'09:11 16 de Marzo del 2026',open:18.0750,high:18.0750,low:18.0750,close:18.0750,volume:527385},{date:'09:12 16 de Marzo del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:542182},{date:'09:13 16 de Marzo del 2026',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:549293},{date:'09:14 16 de Marzo del 2026',open:18.0150,high:18.0150,low:18.0150,close:18.0150,volume:563120},{date:'09:15 16 de Marzo del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:572341},{date:'09:16 16 de Marzo del 2026',open:18.0150,high:18.0150,low:18.0150,close:18.0150,volume:578014},{date:'09:17 16 de Marzo del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:583201},{date:'09:18 16 de Marzo del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:589759},{date:'09:19 16 de Marzo del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:596448},{date:'09:20 16 de Marzo del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:601160},{date:'09:21 16 de Marzo del 2026',open:17.9850,high:17.9850,low:17.9850,close:17.9850,volume:602102},{date:'09:22 16 de Marzo del 2026',open:17.9950,high:17.9950,low:17.9950,close:17.9950,volume:611126},{date:'09:23 16 de Marzo del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:637126},{date:'09:24 16 de Marzo del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:641444},{date:'09:25 16 de Marzo del 2026',open:17.9850,high:17.9850,low:17.9850,close:17.9850,volume:643740},{date:'09:26 16 de Marzo del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:646856},{date:'09:27 16 de Marzo del 2026',open:17.9750,high:17.9750,low:17.9750,close:17.9750,volume:652655},{date:'09:28 16 de Marzo del 2026',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:660112},{date:'09:29 16 de Marzo del 2026',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:664260},{date:'09:30 16 de Marzo del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:671850},{date:'09:31 16 de Marzo del 2026',open:17.9850,high:17.9850,low:17.9850,close:17.9850,volume:676088},{date:'09:32 16 de Marzo del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:684613},{date:'09:33 16 de Marzo del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:713884},{date:'09:34 16 de Marzo del 2026',open:17.8950,high:17.8950,low:17.8950,close:17.8950,volume:717821},{date:'09:35 16 de Marzo del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:727314},{date:'09:36 16 de Marzo del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:732040},{date:'09:37 16 de Marzo del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:741649},{date:'09:38 16 de Marzo del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:743384},{date:'09:39 16 de Marzo del 2026',open:17.8950,high:17.8950,low:17.8950,close:17.8950,volume:747746},{date:'09:40 16 de Marzo del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:751136},{date:'09:41 16 de Marzo del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:753440},{date:'09:42 16 de Marzo del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:757777},{date:'09:43 16 de Marzo del 2026',open:17.8550,high:17.8550,low:17.8550,close:17.8550,volume:769864},{date:'09:44 16 de Marzo del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:772186},{date:'09:45 16 de Marzo del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:775247},{date:'09:46 16 de Marzo del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:782510},{date:'09:47 16 de Marzo del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:792096},{date:'09:48 16 de Marzo del 2026',open:17.7950,high:17.7950,low:17.7950,close:17.7950,volume:821439},{date:'09:49 16 de Marzo del 2026',open:17.7650,high:17.7650,low:17.7650,close:17.7650,volume:834824},{date:'09:50 16 de Marzo del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:846930},{date:'09:51 16 de Marzo del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:860317},{date:'09:52 16 de Marzo del 2026',open:17.8350,high:17.8350,low:17.8350,close:17.8350,volume:863033},{date:'09:53 16 de Marzo del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:868034},{date:'09:54 16 de Marzo del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:876815},{date:'09:55 16 de Marzo del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:877366},{date:'09:56 16 de Marzo del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:883584},{date:'09:57 16 de Marzo del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:887689},{date:'09:58 16 de Marzo del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:903346},{date:'09:59 16 de Marzo del 2026',open:17.8350,high:17.8350,low:17.8350,close:17.8350,volume:955579},{date:'10:00 16 de Marzo del 2026',open:17.8250,high:17.8250,low:17.8250,close:17.8250,volume:961470},{date:'10:01 16 de Marzo del 2026',open:17.8450,high:17.8450,low:17.8450,close:17.8450,volume:966957},{date:'10:02 16 de Marzo del 2026',open:17.8250,high:17.8250,low:17.8250,close:17.8250,volume:974439},{date:'10:03 16 de Marzo del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:978818},{date:'10:04 16 de Marzo del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:979527},{date:'10:05 16 de Marzo del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:986735},{date:'10:06 16 de Marzo del 2026',open:17.7750,high:17.7750,low:17.7750,close:17.7750,volume:996647},{date:'10:07 16 de Marzo del 2026',open:17.7650,high:17.7650,low:17.7650,close:17.7650,volume:1011307},{date:'10:08 16 de Marzo del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:1031388},{date:'10:09 16 de Marzo del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:1036767},{date:'10:10 16 de Marzo del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:1073461},{date:'10:11 16 de Marzo del 2026',open:17.8150,high:17.8150,low:17.8150,close:17.8150,volume:1097982},{date:'10:12 16 de Marzo del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:1107062},{date:'10:13 16 de Marzo del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:1143460},{date:'10:14 16 de Marzo del 2026',open:17.8250,high:17.8250,low:17.8250,close:17.8250,volume:1169949},{date:'10:15 16 de Marzo del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:1193635},{date:'10:16 16 de Marzo del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:1204397},{date:'10:17 16 de Marzo del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:1207555},{date:'10:18 16 de Marzo del 2026',open:17.8450,high:17.8450,low:17.8450,close:17.8450,volume:1220299},{date:'10:19 16 de Marzo del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:1225315},{date:'10:20 16 de Marzo del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:1237587},{date:'10:21 16 de Marzo del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:1243833},{date:'10:22 16 de Marzo del 2026',open:17.8050,high:17.8050,low:17.8050,close:17.8050,volume:1247062},{date:'10:23 16 de Marzo del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:1260371},{date:'10:24 16 de Marzo del 2026',open:17.7850,high:17.7850,low:17.7850,close:17.7850,volume:1268291},{date:'10:25 16 de Marzo del 2026',open:17.7550,high:17.7550,low:17.7550,close:17.7550,volume:1280518},{date:'10:26 16 de Marzo del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:1285493},{date:'10:27 16 de Marzo del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:1289480},{date:'10:28 16 de Marzo del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:1410522},{date:'10:29 16 de Marzo del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:1415597},{date:'10:30 16 de Marzo del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:1440457},{date:'10:31 16 de Marzo del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:1447257},{date:'10:32 16 de Marzo del 2026',open:17.7650,high:17.7650,low:17.7650,close:17.7650,volume:1457777},{date:'10:33 16 de Marzo del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:1498317},{date:'10:34 16 de Marzo del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:1505833},{date:'10:35 16 de Marzo del 2026',open:17.7350,high:17.7350,low:17.7350,close:17.7350,volume:1522486},{date:'10:36 16 de Marzo del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:1524618},{date:'10:37 16 de Marzo del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:1526648},{date:'10:38 16 de Marzo del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:1535005},{date:'10:39 16 de Marzo del 2026',open:17.7550,high:17.7550,low:17.7550,close:17.7550,volume:1537762},{date:'10:40 16 de Marzo del 2026',open:17.7750,high:17.7750,low:17.7750,close:17.7750,volume:1543596},{date:'10:41 16 de Marzo del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:1554255},{date:'10:42 16 de Marzo del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:1557629},{date:'10:43 16 de Marzo del 2026',open:17.7550,high:17.7550,low:17.7550,close:17.7550,volume:1564077},{date:'10:44 16 de Marzo del 2026',open:17.7650,high:17.7650,low:17.7650,close:17.7650,volume:1577406},{date:'10:45 16 de Marzo del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:1587915},{date:'10:46 16 de Marzo del 2026',open:17.7850,high:17.7850,low:17.7850,close:17.7850,volume:1592221},{date:'10:47 16 de Marzo del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:1606551},{date:'10:48 16 de Marzo del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:1621138},{date:'10:49 16 de Marzo del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:1646339},{date:'10:50 16 de Marzo del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:1650142},{date:'10:51 16 de Marzo del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:1654505},{date:'10:52 16 de Marzo del 2026',open:17.7850,high:17.7850,low:17.7850,close:17.7850,volume:1658205},{date:'10:53 16 de Marzo del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:1662486},{date:'10:54 16 de Marzo del 2026',open:17.7750,high:17.7750,low:17.7750,close:17.7750,volume:1672106},{date:'10:55 16 de Marzo del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:1677422},{date:'10:56 16 de Marzo del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:1681159},{date:'10:57 16 de Marzo del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:1691163},{date:'10:58 16 de Marzo del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:1696494},{date:'10:59 16 de Marzo del 2026',open:17.7750,high:17.7750,low:17.7750,close:17.7750,volume:1699937},{date:'11:00 16 de Marzo del 2026',open:17.7750,high:17.7750,low:17.7750,close:17.7750,volume:1702255},{date:'11:01 16 de Marzo del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:1709355},{date:'11:02 16 de Marzo del 2026',open:17.7950,high:17.7950,low:17.7950,close:17.7950,volume:1719838},{date:'11:03 16 de Marzo del 2026',open:17.8250,high:17.8250,low:17.8250,close:17.8250,volume:1738114},{date:'11:04 16 de Marzo del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:1744962},{date:'11:05 16 de Marzo del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:1746804},{date:'11:06 16 de Marzo del 2026',open:17.7950,high:17.7950,low:17.7950,close:17.7950,volume:1760620},{date:'11:07 16 de Marzo del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:1766943},{date:'11:08 16 de Marzo del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:1772369},{date:'11:09 16 de Marzo del 2026',open:17.8050,high:17.8050,low:17.8050,close:17.8050,volume:1780770},{date:'11:10 16 de Marzo del 2026',open:17.8150,high:17.8150,low:17.8150,close:17.8150,volume:1787222},{date:'11:11 16 de Marzo del 2026',open:17.8250,high:17.8250,low:17.8250,close:17.8250,volume:1792056},{date:'11:12 16 de Marzo del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:1800966},{date:'11:13 16 de Marzo del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:1811039},{date:'11:14 16 de Marzo del 2026',open:17.8450,high:17.8450,low:17.8450,close:17.8450,volume:1816610},{date:'11:15 16 de Marzo del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:1822923},{date:'11:16 16 de Marzo del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:1828338},{date:'11:17 16 de Marzo del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:1842760},{date:'11:18 16 de Marzo del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:1857297},{date:'11:19 16 de Marzo del 2026',open:17.8950,high:17.8950,low:17.8950,close:17.8950,volume:1876217},{date:'11:20 16 de Marzo del 2026',open:17.8950,high:17.8950,low:17.8950,close:17.8950,volume:1884410},{date:'11:21 16 de Marzo del 2026',open:17.8950,high:17.8950,low:17.8950,close:17.8950,volume:1900461},{date:'11:22 16 de Marzo del 2026',open:17.8950,high:17.8950,low:17.8950,close:17.8950,volume:1905689},{date:'11:23 16 de Marzo del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:1919776},{date:'11:24 16 de Marzo del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:1939458},{date:'11:25 16 de Marzo del 2026',open:17.9450,high:17.9450,low:17.9450,close:17.9450,volume:1945906},{date:'11:26 16 de Marzo del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:1952253},{date:'11:27 16 de Marzo del 2026',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:1956263},{date:'11:28 16 de Marzo del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:1960763},{date:'11:29 16 de Marzo del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:1964388},{date:'11:30 16 de Marzo del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:1969435},{date:'11:31 16 de Marzo del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:1973603},{date:'11:32 16 de Marzo del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:1993601},{date:'11:33 16 de Marzo del 2026',open:17.9650,high:17.9650,low:17.9650,close:17.9650,volume:1999604},{date:'11:34 16 de Marzo del 2026',open:17.9450,high:17.9450,low:17.9450,close:17.9450,volume:2005412},{date:'11:35 16 de Marzo del 2026',open:17.9450,high:17.9450,low:17.9450,close:17.9450,volume:2007268},{date:'11:36 16 de Marzo del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:2033691},{date:'11:37 16 de Marzo del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:2037287},{date:'11:38 16 de Marzo del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:2044643},{date:'11:39 16 de Marzo del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:2048581},{date:'11:40 16 de Marzo del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:2053428},{date:'11:41 16 de Marzo del 2026',open:17.9650,high:17.9650,low:17.9650,close:17.9650,volume:2055074},{date:'11:42 16 de Marzo del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:2067548},{date:'11:43 16 de Marzo del 2026',open:17.9850,high:17.9850,low:17.9850,close:17.9850,volume:2070262},{date:'11:44 16 de Marzo del 2026',open:17.9850,high:17.9850,low:17.9850,close:17.9850,volume:2077730},{date:'11:45 16 de Marzo del 2026',open:17.9850,high:17.9850,low:17.9850,close:17.9850,volume:2085537},{date:'11:46 16 de Marzo del 2026',open:17.9850,high:17.9850,low:17.9850,close:17.9850,volume:2088373},{date:'11:48 16 de Marzo del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:2088473},{date:'11:49 16 de Marzo del 2026',open:18.0150,high:18.0150,low:18.0150,close:18.0150,volume:2092443},{date:'11:50 16 de Marzo del 2026',open:18.0150,high:18.0150,low:18.0150,close:18.0150,volume:2092992},{date:'11:51 16 de Marzo del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:2096085},{date:'11:52 16 de Marzo del 2026',open:18.0150,high:18.0150,low:18.0150,close:18.0150,volume:2101485},{date:'11:53 16 de Marzo del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:2103844},{date:'11:54 16 de Marzo del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:2104250},{date:'11:55 16 de Marzo del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:2123705},{date:'11:56 16 de Marzo del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:2124035},{date:'11:57 16 de Marzo del 2026',open:18.0250,high:18.0250,low:18.0250,close:18.0250,volume:2129952},{date:'11:58 16 de Marzo del 2026',open:18.0250,high:18.0250,low:18.0250,close:18.0250,volume:2131567},{date:'11:59 16 de Marzo del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:2131999},{date:'12:00 16 de Marzo del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:2132824},{date:'12:01 16 de Marzo del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:2132913},{date:'12:03 16 de Marzo del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:2134206},{date:'12:04 16 de Marzo del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:2136915},{date:'12:05 16 de Marzo del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:2140779},{date:'12:06 16 de Marzo del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:2145568},{date:'12:07 16 de Marzo del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:2145774},{date:'12:08 16 de Marzo del 2026',open:18.0450,high:18.0450,low:18.0450,close:18.0450,volume:2150226},{date:'12:09 16 de Marzo del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:2151133},{date:'12:10 16 de Marzo del 2026',open:18.0450,high:18.0450,low:18.0450,close:18.0450,volume:2151643},{date:'12:11 16 de Marzo del 2026',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:2161193},{date:'12:12 16 de Marzo del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:2162601},{date:'12:13 16 de Marzo del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:2169992},{date:'12:14 16 de Marzo del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:2186878},{date:'12:15 16 de Marzo del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:2187309},{date:'12:16 16 de Marzo del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:2203465},{date:'12:17 16 de Marzo del 2026',open:18.0150,high:18.0150,low:18.0150,close:18.0150,volume:2270744},{date:'12:18 16 de Marzo del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:2316247},{date:'12:19 16 de Marzo del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:2338883},{date:'12:20 16 de Marzo del 2026',open:18.0250,high:18.0250,low:18.0250,close:18.0250,volume:2349579},{date:'12:22 16 de Marzo del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:2352437},{date:'12:23 16 de Marzo del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:2354886},{date:'12:24 16 de Marzo del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:2355684},{date:'12:25 16 de Marzo del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:2357311},{date:'12:26 16 de Marzo del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:2358057},{date:'12:27 16 de Marzo del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:2359356},{date:'12:28 16 de Marzo del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:2360075},{date:'12:29 16 de Marzo del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:2360945},{date:'12:30 16 de Marzo del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:2363601},{date:'12:31 16 de Marzo del 2026',open:18.0250,high:18.0250,low:18.0250,close:18.0250,volume:2374787},{date:'12:32 16 de Marzo del 2026',open:18.0150,high:18.0150,low:18.0150,close:18.0150,volume:2376683},{date:'12:33 16 de Marzo del 2026',open:18.0050,high:18.0050,low:18.0050,close:18.0050,volume:2380224},{date:'12:34 16 de Marzo del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:2387356},{date:'12:35 16 de Marzo del 2026',open:18.0250,high:18.0250,low:18.0250,close:18.0250,volume:2387527},{date:'12:36 16 de Marzo del 2026',open:18.0450,high:18.0450,low:18.0450,close:18.0450,volume:2388239},{date:'12:37 16 de Marzo del 2026',open:18.0250,high:18.0250,low:18.0250,close:18.0250,volume:2399507},{date:'12:38 16 de Marzo del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:2402012},{date:'12:39 16 de Marzo del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:2417966},{date:'12:40 16 de Marzo del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:2431320},{date:'12:41 16 de Marzo del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:2434156},{date:'12:42 16 de Marzo del 2026',open:18.0250,high:18.0250,low:18.0250,close:18.0250,volume:2449536},{date:'12:43 16 de Marzo del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:2453031},{date:'12:44 16 de Marzo del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:2455374},{date:'12:45 16 de Marzo del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:2457541},{date:'12:46 16 de Marzo del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:2458325},{date:'12:47 16 de Marzo del 2026',open:18.0250,high:18.0250,low:18.0250,close:18.0250,volume:2475035},{date:'12:48 16 de Marzo del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:2479222},{date:'12:49 16 de Marzo del 2026',open:18.0150,high:18.0150,low:18.0150,close:18.0150,volume:2480619},{date:'12:50 16 de Marzo del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:2484375},{date:'12:52 16 de Marzo del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:2518990},{date:'12:53 16 de Marzo del 2026',open:18.0150,high:18.0150,low:18.0150,close:18.0150,volume:2541628},{date:'12:54 16 de Marzo del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:2546063},{date:'12:55 16 de Marzo del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:2551586},{date:'12:56 16 de Marzo del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:2554048},{date:'12:57 16 de Marzo del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:2555550},{date:'12:58 16 de Marzo del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:2559382},{date:'12:59 16 de Marzo del 2026',open:18.0150,high:18.0150,low:18.0150,close:18.0150,volume:2559729},{date:'13:00 16 de Marzo del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:2564757},{date:'13:02 16 de Marzo del 2026',open:18.0450,high:18.0450,low:18.0450,close:18.0450,volume:2567054},{date:'13:03 16 de Marzo del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:2568493},{date:'13:05 16 de Marzo del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:2568793},{date:'13:06 16 de Marzo del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:2577755},{date:'13:07 16 de Marzo del 2026',open:18.0250,high:18.0250,low:18.0250,close:18.0250,volume:2586856},{date:'13:08 16 de Marzo del 2026',open:18.0150,high:18.0150,low:18.0150,close:18.0150,volume:2593331},{date:'13:09 16 de Marzo del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:2594088},{date:'13:10 16 de Marzo del 2026',open:18.0250,high:18.0250,low:18.0250,close:18.0250,volume:2594298},{date:'13:11 16 de Marzo del 2026',open:18.0250,high:18.0250,low:18.0250,close:18.0250,volume:2596745},{date:'13:12 16 de Marzo del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:2608141},{date:'13:13 16 de Marzo del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:2620660},{date:'13:14 16 de Marzo del 2026',open:18.0650,high:18.0650,low:18.0650,close:18.0650,volume:2634544},{date:'13:15 16 de Marzo del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:2640398},{date:'13:16 16 de Marzo del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:2643915},{date:'13:17 16 de Marzo del 2026',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:2649574},{date:'13:18 16 de Marzo del 2026',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:2651669},{date:'13:19 16 de Marzo del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:2652463},{date:'13:20 16 de Marzo del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:2656093},{date:'13:21 16 de Marzo del 2026',open:18.0450,high:18.0450,low:18.0450,close:18.0450,volume:2656939},{date:'13:22 16 de Marzo del 2026',open:18.0450,high:18.0450,low:18.0450,close:18.0450,volume:2657161},{date:'13:23 16 de Marzo del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:2659462},{date:'13:24 16 de Marzo del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:2660118},{date:'13:26 16 de Marzo del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:2661304},{date:'13:27 16 de Marzo del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:2662413},{date:'13:28 16 de Marzo del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:2666963},{date:'13:29 16 de Marzo del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:2668130},{date:'13:30 16 de Marzo del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:2670530},{date:'13:31 16 de Marzo del 2026',open:18.0450,high:18.0450,low:18.0450,close:18.0450,volume:2673554},{date:'13:32 16 de Marzo del 2026',open:18.0450,high:18.0450,low:18.0450,close:18.0450,volume:2683152},{date:'13:33 16 de Marzo del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:2686703},{date:'13:34 16 de Marzo del 2026',open:18.0450,high:18.0450,low:18.0450,close:18.0450,volume:2692027},{date:'13:35 16 de Marzo del 2026',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:2694391},{date:'13:36 16 de Marzo del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:2694636},{date:'13:37 16 de Marzo del 2026',open:18.0650,high:18.0650,low:18.0650,close:18.0650,volume:2698885},{date:'13:38 16 de Marzo del 2026',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:2707267},{date:'13:39 16 de Marzo del 2026',open:18.0450,high:18.0450,low:18.0450,close:18.0450,volume:2710721},{date:'13:40 16 de Marzo del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:2723273},{date:'13:41 16 de Marzo del 2026',open:18.0450,high:18.0450,low:18.0450,close:18.0450,volume:2725309},{date:'13:42 16 de Marzo del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:2733503},{date:'13:43 16 de Marzo del 2026',open:18.0750,high:18.0750,low:18.0750,close:18.0750,volume:2739922},{date:'13:44 16 de Marzo del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:2740735},{date:'13:45 16 de Marzo del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:2743694},{date:'13:46 16 de Marzo del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:2751410},{date:'13:48 16 de Marzo del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:2758088},{date:'13:49 16 de Marzo del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:2764111},{date:'13:50 16 de Marzo del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:2778916},{date:'13:51 16 de Marzo del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:2785454},{date:'13:52 16 de Marzo del 2026',open:18.0650,high:18.0650,low:18.0650,close:18.0650,volume:2786927},{date:'13:53 16 de Marzo del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:2787805},{date:'13:54 16 de Marzo del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:2788032},{date:'13:55 16 de Marzo del 2026',open:18.0650,high:18.0650,low:18.0650,close:18.0650,volume:2793032},{date:'13:56 16 de Marzo del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:2793931},{date:'13:57 16 de Marzo del 2026',open:18.0650,high:18.0650,low:18.0650,close:18.0650,volume:2794831},{date:'13:58 16 de Marzo del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:2803744},{date:'13:59 16 de Marzo del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:2804358},{date:'14:00 16 de Marzo del 2026',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:2806930},{date:'14:01 16 de Marzo del 2026',open:18.0450,high:18.0450,low:18.0450,close:18.0450,volume:2809281},{date:'14:02 16 de Marzo del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:2812171},{date:'14:03 16 de Marzo del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:2821709},{date:'14:04 16 de Marzo del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:2823770},{date:'14:05 16 de Marzo del 2026',open:18.0450,high:18.0450,low:18.0450,close:18.0450,volume:2823928},{date:'14:06 16 de Marzo del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:2825076},{date:'14:07 16 de Marzo del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:2826155},{date:'14:08 16 de Marzo del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:2826175},{date:'14:09 16 de Marzo del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:2826765},{date:'14:10 16 de Marzo del 2026',open:18.0450,high:18.0450,low:18.0450,close:18.0450,volume:2826784},{date:'14:11 16 de Marzo del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:2827193},{date:'14:12 16 de Marzo del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:2829265},{date:'14:13 16 de Marzo del 2026',open:18.0450,high:18.0450,low:18.0450,close:18.0450,volume:2830262},{date:'14:14 16 de Marzo del 2026',open:18.0450,high:18.0450,low:18.0450,close:18.0450,volume:2830562},{date:'14:15 16 de Marzo del 2026',open:18.0450,high:18.0450,low:18.0450,close:18.0450,volume:2831667},{date:'14:16 16 de Marzo del 2026',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:2832246},{date:'14:17 16 de Marzo del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:2840207},{date:'14:19 16 de Marzo del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:2841309},{date:'14:20 16 de Marzo del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:2845742},{date:'14:21 16 de Marzo del 2026',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:2847974},{date:'14:22 16 de Marzo del 2026',open:18.0650,high:18.0650,low:18.0650,close:18.0650,volume:2855693},{date:'14:23 16 de Marzo del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:2858840},{date:'14:24 16 de Marzo del 2026',open:18.0650,high:18.0650,low:18.0650,close:18.0650,volume:2862722},{date:'14:25 16 de Marzo del 2026',open:18.0650,high:18.0650,low:18.0650,close:18.0650,volume:2866348},{date:'14:26 16 de Marzo del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:2866648},{date:'14:27 16 de Marzo del 2026',open:18.0650,high:18.0650,low:18.0650,close:18.0650,volume:2867442},{date:'14:28 16 de Marzo del 2026',open:18.0850,high:18.0850,low:18.0850,close:18.0850,volume:2871747},{date:'14:29 16 de Marzo del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:2877197},{date:'14:30 16 de Marzo del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:2888499},{date:'14:31 16 de Marzo del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:2956769},{date:'14:32 16 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:2969119},{date:'14:33 16 de Marzo del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:2974388},{date:'14:34 16 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:2975809},{date:'14:35 16 de Marzo del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:2981672},{date:'14:36 16 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:2983999},{date:'14:37 16 de Marzo del 2026',open:18.1550,high:18.1550,low:18.1550,close:18.1550,volume:2987052},{date:'14:38 16 de Marzo del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:2992568},{date:'14:39 16 de Marzo del 2026',open:18.1550,high:18.1550,low:18.1550,close:18.1550,volume:2994189},{date:'14:40 16 de Marzo del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:2997465},{date:'14:41 16 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:3005612},{date:'14:42 16 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:3014660},{date:'14:43 16 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:3019722},{date:'14:44 16 de Marzo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:3093333},{date:'14:45 16 de Marzo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:3131433},{date:'14:46 16 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:3140445},{date:'14:47 16 de Marzo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:3145253},{date:'14:48 16 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:3152873},{date:'14:49 16 de Marzo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:3157737},{date:'14:50 16 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:3163429},{date:'14:51 16 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:3166042},{date:'14:52 16 de Marzo del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:3169566},{date:'14:53 16 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:3172905},{date:'14:54 16 de Marzo del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:3184571},{date:'14:55 16 de Marzo del 2026',open:18.1550,high:18.1550,low:18.1550,close:18.1550,volume:3196514},{date:'14:56 16 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:3198495},{date:'14:57 16 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:3211336},{date:'14:58 16 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:3218140},{date:'14:59 16 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:3220318},{date:'15:00 16 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:3222539},{date:'15:01 16 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:3226020},{date:'15:02 16 de Marzo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:3229716},{date:'15:03 16 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:3233440},{date:'15:04 16 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:3235649},{date:'15:05 16 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:3264936},{date:'15:06 16 de Marzo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:3266840},{date:'15:07 16 de Marzo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:3267514},{date:'15:08 16 de Marzo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:3271580},{date:'15:09 16 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:3279410},{date:'15:10 16 de Marzo del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:3293600},{date:'15:11 16 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:3301159},{date:'15:12 16 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:3329812},{date:'15:13 16 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:3342959},{date:'15:14 16 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:3343898},{date:'15:15 16 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:3354119},{date:'15:16 16 de Marzo del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:3358233},{date:'15:17 16 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:3361155},{date:'15:18 16 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:3366925},{date:'15:19 16 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:3368848},{date:'15:20 16 de Marzo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:3376951},{date:'15:21 16 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:3377747},{date:'15:22 16 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:3386684},{date:'15:23 16 de Marzo del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:3394751},{date:'15:24 16 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:3400272},{date:'15:25 16 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:3404262},{date:'15:26 16 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:3408459},{date:'15:27 16 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:3409067},{date:'15:28 16 de Marzo del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:3481490},{date:'15:29 16 de Marzo del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:3558113},{date:'15:30 16 de Marzo del 2026',open:18.1350,high:18.1350,low:18.1350,close:18.1350,volume:3562114},{date:'15:31 16 de Marzo del 2026',open:18.1550,high:18.1550,low:18.1550,close:18.1550,volume:3566273},{date:'15:32 16 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:3582215},{date:'15:33 16 de Marzo del 2026',open:18.1550,high:18.1550,low:18.1550,close:18.1550,volume:3584246},{date:'15:34 16 de Marzo del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:3587571},{date:'15:35 16 de Marzo del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:3592571},{date:'15:36 16 de Marzo del 2026',open:18.1350,high:18.1350,low:18.1350,close:18.1350,volume:3593965},{date:'15:37 16 de Marzo del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:3594751},{date:'15:38 16 de Marzo del 2026',open:18.1050,high:18.1050,low:18.1050,close:18.1050,volume:3597379},{date:'15:39 16 de Marzo del 2026',open:18.0950,high:18.0950,low:18.0950,close:18.0950,volume:3606774},{date:'15:40 16 de Marzo del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:3609513},{date:'15:41 16 de Marzo del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:3609887},{date:'15:42 16 de Marzo del 2026',open:18.0850,high:18.0850,low:18.0850,close:18.0850,volume:3612542},{date:'15:43 16 de Marzo del 2026',open:18.0850,high:18.0850,low:18.0850,close:18.0850,volume:3615525},{date:'15:44 16 de Marzo del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:3618810},{date:'15:45 16 de Marzo del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:3619736},{date:'15:46 16 de Marzo del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:3620176},{date:'15:47 16 de Marzo del 2026',open:18.0850,high:18.0850,low:18.0850,close:18.0850,volume:3624670},{date:'15:48 16 de Marzo del 2026',open:18.1050,high:18.1050,low:18.1050,close:18.1050,volume:3627222},{date:'15:49 16 de Marzo del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:3632730},{date:'15:50 16 de Marzo del 2026',open:18.0950,high:18.0950,low:18.0950,close:18.0950,volume:3634694},{date:'15:51 16 de Marzo del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:3643244},{date:'15:52 16 de Marzo del 2026',open:18.1350,high:18.1350,low:18.1350,close:18.1350,volume:3645007},{date:'15:53 16 de Marzo del 2026',open:18.1450,high:18.1450,low:18.1450,close:18.1450,volume:3645916},{date:'15:54 16 de Marzo del 2026',open:18.1450,high:18.1450,low:18.1450,close:18.1450,volume:3647783},{date:'15:55 16 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:3656407},{date:'15:56 16 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:3664064},{date:'15:57 16 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:3665985},{date:'15:58 16 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:3666506},{date:'15:59 16 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:3671895},{date:'16:00 16 de Marzo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:3677759},{date:'16:01 16 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:3681260},{date:'16:02 16 de Marzo del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:3682565},{date:'16:03 16 de Marzo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:3685323},{date:'16:04 16 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:3690596},{date:'16:05 16 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:3696340},{date:'16:06 16 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:3699518},{date:'16:07 16 de Marzo del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:3703206},{date:'16:08 16 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:3713339},{date:'16:09 16 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:3713774},{date:'16:10 16 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:3719503},{date:'16:11 16 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:3723012},{date:'16:12 16 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:3729723},{date:'16:13 16 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:3735802},{date:'16:14 16 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:3741713},{date:'16:15 16 de Marzo del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:3747458},{date:'16:16 16 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:3750422},{date:'16:17 16 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:3752131},{date:'16:18 16 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:3755926},{date:'16:19 16 de Marzo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:3756729},{date:'16:21 16 de Marzo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:3759492},{date:'16:22 16 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:3760600},{date:'16:23 16 de Marzo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:3765516},{date:'16:24 16 de Marzo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:3766654},{date:'16:25 16 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:3782754},{date:'16:26 16 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:3785460},{date:'16:27 16 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:3785680},{date:'16:28 16 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:3787710},{date:'16:29 16 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:3796907},{date:'16:30 16 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:3799269},{date:'16:31 16 de Marzo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:3806949},{date:'16:32 16 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:3808957},{date:'16:33 16 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:3809011},{date:'16:34 16 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:3809920},{date:'16:35 16 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:3811063},{date:'16:36 16 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:3853834},{date:'16:37 16 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:3854133},{date:'16:38 16 de Marzo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:3855801},{date:'16:39 16 de Marzo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:3861945},{date:'16:40 16 de Marzo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:3864172},{date:'16:41 16 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:3884743},{date:'16:42 16 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:3894731},{date:'16:43 16 de Marzo del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:4094268},{date:'16:44 16 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:4122707},{date:'16:45 16 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:4148246},{date:'16:46 16 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:4159515},{date:'16:47 16 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:4166154},{date:'16:48 16 de Marzo del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:4176518},{date:'16:49 16 de Marzo del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:4197548},{date:'16:50 16 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:4364241},{date:'16:51 16 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:4484612},{date:'16:52 16 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:4523365},{date:'16:53 16 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:4542196},{date:'16:54 16 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:4547441},{date:'16:55 16 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:4561351},{date:'16:56 16 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:4579978},{date:'16:57 16 de Marzo del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:4601163},{date:'16:58 16 de Marzo del 2026',open:18.1450,high:18.1450,low:18.1450,close:18.1450,volume:4611154},{date:'16:59 16 de Marzo del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:4620599},{date:'17:00 16 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:4631940},{date:'17:01 16 de Marzo del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:4647135},{date:'17:02 16 de Marzo del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:4674438},{date:'17:03 16 de Marzo del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:4699818},{date:'17:04 16 de Marzo del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:4716168},{date:'17:05 16 de Marzo del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:4724883},{date:'17:06 16 de Marzo del 2026',open:18.1150,high:18.1150,low:18.1150,close:18.1150,volume:4740966},{date:'17:07 16 de Marzo del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:4751060},{date:'17:08 16 de Marzo del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:4754284},{date:'17:09 16 de Marzo del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:4764726},{date:'17:10 16 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:4766176},{date:'17:11 16 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:4771456},{date:'17:12 16 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:4789274},{date:'17:13 16 de Marzo del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:4805703},{date:'17:14 16 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:4811007},{date:'17:15 16 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:4817324},{date:'17:16 16 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:4833829},{date:'17:17 16 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:4838008},{date:'17:18 16 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:4852121},{date:'17:19 16 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:4855136},{date:'17:20 16 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:4857110},{date:'17:21 16 de Marzo del 2026',open:18.1550,high:18.1550,low:18.1550,close:18.1550,volume:4883064},{date:'17:22 16 de Marzo del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:4898153},{date:'17:23 16 de Marzo del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:4908976},{date:'17:24 16 de Marzo del 2026',open:18.1250,high:18.1250,low:18.1250,close:18.1250,volume:4915221},{date:'17:25 16 de Marzo del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:4930463},{date:'17:26 16 de Marzo del 2026',open:18.1250,high:18.1250,low:18.1250,close:18.1250,volume:4943955},{date:'17:27 16 de Marzo del 2026',open:18.1150,high:18.1150,low:18.1150,close:18.1150,volume:4963656},{date:'17:28 16 de Marzo del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:4969748},{date:'17:29 16 de Marzo del 2026',open:18.1250,high:18.1250,low:18.1250,close:18.1250,volume:4974376},{date:'17:35 16 de Marzo del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:6672638},{date:'17:36 16 de Marzo del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:7691856},{date:'17:37 16 de Marzo del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:7692156},{date:'09:00 17 de Marzo del 2026',open:18.1050,high:18.1050,low:18.1050,close:18.1050,volume:121257},{date:'09:01 17 de Marzo del 2026',open:18.0950,high:18.0950,low:18.0950,close:18.0950,volume:185598},{date:'09:02 17 de Marzo del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:206297},{date:'09:03 17 de Marzo del 2026',open:18.0850,high:18.0850,low:18.0850,close:18.0850,volume:219057},{date:'09:04 17 de Marzo del 2026',open:18.0950,high:18.0950,low:18.0950,close:18.0950,volume:240189},{date:'09:05 17 de Marzo del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:256346},{date:'09:06 17 de Marzo del 2026',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:262860},{date:'09:07 17 de Marzo del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:276303},{date:'09:08 17 de Marzo del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:287576},{date:'09:09 17 de Marzo del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:297984},{date:'09:10 17 de Marzo del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:307802},{date:'09:11 17 de Marzo del 2026',open:18.0050,high:18.0050,low:18.0050,close:18.0050,volume:316808},{date:'09:12 17 de Marzo del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:334586},{date:'09:13 17 de Marzo del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:344061},{date:'09:14 17 de Marzo del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:353610},{date:'09:15 17 de Marzo del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:358452},{date:'09:16 17 de Marzo del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:363746},{date:'09:17 17 de Marzo del 2026',open:18.0650,high:18.0650,low:18.0650,close:18.0650,volume:369321},{date:'09:18 17 de Marzo del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:377419},{date:'09:19 17 de Marzo del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:391021},{date:'09:20 17 de Marzo del 2026',open:18.0850,high:18.0850,low:18.0850,close:18.0850,volume:448633},{date:'09:21 17 de Marzo del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:451169},{date:'09:22 17 de Marzo del 2026',open:18.0850,high:18.0850,low:18.0850,close:18.0850,volume:455695},{date:'09:23 17 de Marzo del 2026',open:18.0850,high:18.0850,low:18.0850,close:18.0850,volume:457337},{date:'09:24 17 de Marzo del 2026',open:18.0850,high:18.0850,low:18.0850,close:18.0850,volume:462575},{date:'09:25 17 de Marzo del 2026',open:18.0950,high:18.0950,low:18.0950,close:18.0950,volume:469120},{date:'09:26 17 de Marzo del 2026',open:18.1050,high:18.1050,low:18.1050,close:18.1050,volume:472901},{date:'09:27 17 de Marzo del 2026',open:18.0850,high:18.0850,low:18.0850,close:18.0850,volume:474093},{date:'09:28 17 de Marzo del 2026',open:18.0650,high:18.0650,low:18.0650,close:18.0650,volume:498621},{date:'09:29 17 de Marzo del 2026',open:18.0750,high:18.0750,low:18.0750,close:18.0750,volume:506841},{date:'09:30 17 de Marzo del 2026',open:18.0950,high:18.0950,low:18.0950,close:18.0950,volume:520833},{date:'09:31 17 de Marzo del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:528245},{date:'09:32 17 de Marzo del 2026',open:18.0950,high:18.0950,low:18.0950,close:18.0950,volume:529097},{date:'09:33 17 de Marzo del 2026',open:18.1050,high:18.1050,low:18.1050,close:18.1050,volume:532291},{date:'09:34 17 de Marzo del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:533571},{date:'09:35 17 de Marzo del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:535077},{date:'09:36 17 de Marzo del 2026',open:18.0950,high:18.0950,low:18.0950,close:18.0950,volume:547783},{date:'09:37 17 de Marzo del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:549087},{date:'09:38 17 de Marzo del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:552737},{date:'09:39 17 de Marzo del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:553925},{date:'09:40 17 de Marzo del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:558770},{date:'09:41 17 de Marzo del 2026',open:18.1350,high:18.1350,low:18.1350,close:18.1350,volume:563662},{date:'09:42 17 de Marzo del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:567717},{date:'09:43 17 de Marzo del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:571351},{date:'09:44 17 de Marzo del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:573934},{date:'09:45 17 de Marzo del 2026',open:18.1250,high:18.1250,low:18.1250,close:18.1250,volume:574457},{date:'09:46 17 de Marzo del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:577155},{date:'09:47 17 de Marzo del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:578639},{date:'09:48 17 de Marzo del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:578832},{date:'09:49 17 de Marzo del 2026',open:18.0950,high:18.0950,low:18.0950,close:18.0950,volume:583131},{date:'09:50 17 de Marzo del 2026',open:18.0850,high:18.0850,low:18.0850,close:18.0850,volume:586335},{date:'09:51 17 de Marzo del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:590325},{date:'09:52 17 de Marzo del 2026',open:18.0750,high:18.0750,low:18.0750,close:18.0750,volume:594409},{date:'09:53 17 de Marzo del 2026',open:18.0450,high:18.0450,low:18.0450,close:18.0450,volume:597461},{date:'09:54 17 de Marzo del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:598387},{date:'09:55 17 de Marzo del 2026',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:616887},{date:'09:56 17 de Marzo del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:629279},{date:'09:57 17 de Marzo del 2026',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:631445},{date:'09:58 17 de Marzo del 2026',open:18.0750,high:18.0750,low:18.0750,close:18.0750,volume:634080},{date:'09:59 17 de Marzo del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:637635},{date:'10:00 17 de Marzo del 2026',open:18.1150,high:18.1150,low:18.1150,close:18.1150,volume:639888},{date:'10:01 17 de Marzo del 2026',open:18.1350,high:18.1350,low:18.1350,close:18.1350,volume:640957},{date:'10:02 17 de Marzo del 2026',open:18.1450,high:18.1450,low:18.1450,close:18.1450,volume:641307},{date:'10:03 17 de Marzo del 2026',open:18.1350,high:18.1350,low:18.1350,close:18.1350,volume:644443},{date:'10:04 17 de Marzo del 2026',open:18.1150,high:18.1150,low:18.1150,close:18.1150,volume:646940},{date:'10:05 17 de Marzo del 2026',open:18.1250,high:18.1250,low:18.1250,close:18.1250,volume:649069},{date:'10:06 17 de Marzo del 2026',open:18.1250,high:18.1250,low:18.1250,close:18.1250,volume:653944},{date:'10:07 17 de Marzo del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:654702},{date:'10:08 17 de Marzo del 2026',open:18.1350,high:18.1350,low:18.1350,close:18.1350,volume:658020},{date:'10:09 17 de Marzo del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:660222},{date:'10:10 17 de Marzo del 2026',open:18.1350,high:18.1350,low:18.1350,close:18.1350,volume:662423},{date:'10:11 17 de Marzo del 2026',open:18.1250,high:18.1250,low:18.1250,close:18.1250,volume:664574},{date:'10:13 17 de Marzo del 2026',open:18.1250,high:18.1250,low:18.1250,close:18.1250,volume:665978},{date:'10:14 17 de Marzo del 2026',open:18.1250,high:18.1250,low:18.1250,close:18.1250,volume:668667},{date:'10:15 17 de Marzo del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:678491},{date:'10:16 17 de Marzo del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:693156},{date:'10:17 17 de Marzo del 2026',open:18.1150,high:18.1150,low:18.1150,close:18.1150,volume:693677},{date:'10:18 17 de Marzo del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:697981},{date:'10:19 17 de Marzo del 2026',open:18.1550,high:18.1550,low:18.1550,close:18.1550,volume:707088},{date:'10:20 17 de Marzo del 2026',open:18.1450,high:18.1450,low:18.1450,close:18.1450,volume:710069},{date:'10:21 17 de Marzo del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:712395},{date:'10:22 17 de Marzo del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:714408},{date:'10:23 17 de Marzo del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:722705},{date:'10:24 17 de Marzo del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:724088},{date:'10:25 17 de Marzo del 2026',open:18.1550,high:18.1550,low:18.1550,close:18.1550,volume:733823},{date:'10:26 17 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:736211},{date:'10:27 17 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:736433},{date:'10:28 17 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:738334},{date:'10:29 17 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:740738},{date:'10:30 17 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:742897},{date:'10:31 17 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:743274},{date:'10:33 17 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:749429},{date:'10:34 17 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:750818},{date:'10:35 17 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:752546},{date:'10:36 17 de Marzo del 2026',open:18.1550,high:18.1550,low:18.1550,close:18.1550,volume:755272},{date:'10:37 17 de Marzo del 2026',open:18.1450,high:18.1450,low:18.1450,close:18.1450,volume:763116},{date:'10:38 17 de Marzo del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:767503},{date:'10:39 17 de Marzo del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:767803},{date:'10:40 17 de Marzo del 2026',open:18.1450,high:18.1450,low:18.1450,close:18.1450,volume:770254},{date:'10:41 17 de Marzo del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:772403},{date:'10:42 17 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:775179},{date:'10:43 17 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:776060},{date:'10:44 17 de Marzo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:784647},{date:'10:45 17 de Marzo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:786910},{date:'10:46 17 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:793926},{date:'10:47 17 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:796649},{date:'10:48 17 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:808780},{date:'10:49 17 de Marzo del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:816499},{date:'10:50 17 de Marzo del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:820925},{date:'10:51 17 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:838320},{date:'10:52 17 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:843164},{date:'10:53 17 de Marzo del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:846231},{date:'10:54 17 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:847558},{date:'10:55 17 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:866030},{date:'10:56 17 de Marzo del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:870173},{date:'10:57 17 de Marzo del 2026',open:18.2750,high:18.2750,low:18.2750,close:18.2750,volume:878021},{date:'10:58 17 de Marzo del 2026',open:18.2750,high:18.2750,low:18.2750,close:18.2750,volume:881074},{date:'10:59 17 de Marzo del 2026',open:18.2750,high:18.2750,low:18.2750,close:18.2750,volume:882690},{date:'11:00 17 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:887940},{date:'11:01 17 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:894061},{date:'11:02 17 de Marzo del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:898340},{date:'11:03 17 de Marzo del 2026',open:18.2650,high:18.2650,low:18.2650,close:18.2650,volume:902360},{date:'11:04 17 de Marzo del 2026',open:18.2650,high:18.2650,low:18.2650,close:18.2650,volume:904860},{date:'11:05 17 de Marzo del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:906767},{date:'11:06 17 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:915620},{date:'11:07 17 de Marzo del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:930905},{date:'11:08 17 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:931970},{date:'11:09 17 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:947971},{date:'11:10 17 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:966303},{date:'11:11 17 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:972806},{date:'11:12 17 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:974960},{date:'11:13 17 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:976521},{date:'11:14 17 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:983437},{date:'11:15 17 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:986715},{date:'11:16 17 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:997594},{date:'11:17 17 de Marzo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:1034395},{date:'11:18 17 de Marzo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:1041098},{date:'11:19 17 de Marzo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:1041150},{date:'11:20 17 de Marzo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:1057457},{date:'11:21 17 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:1057756},{date:'11:22 17 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:1058486},{date:'11:23 17 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:1059478},{date:'11:24 17 de Marzo del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:1059809},{date:'11:25 17 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:1063260},{date:'11:26 17 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:1066286},{date:'11:27 17 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:1068286},{date:'11:28 17 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:1070800},{date:'11:29 17 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:1074726},{date:'11:30 17 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:1075435},{date:'11:31 17 de Marzo del 2026',open:18.1550,high:18.1550,low:18.1550,close:18.1550,volume:1076696},{date:'11:32 17 de Marzo del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:1077323},{date:'11:33 17 de Marzo del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:1079100},{date:'11:34 17 de Marzo del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:1082291},{date:'11:36 17 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:1082926},{date:'11:37 17 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:1085431},{date:'11:38 17 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:1087326},{date:'11:39 17 de Marzo del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:1090379},{date:'11:40 17 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:1104590},{date:'11:41 17 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:1109624},{date:'11:42 17 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:1112090},{date:'11:43 17 de Marzo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:1113712},{date:'11:44 17 de Marzo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:1114117},{date:'11:45 17 de Marzo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:1114617},{date:'11:46 17 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:1115051},{date:'11:47 17 de Marzo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:1121602},{date:'11:48 17 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:1125084},{date:'11:49 17 de Marzo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:1130666},{date:'11:50 17 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:1132716},{date:'11:51 17 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:1137782},{date:'11:52 17 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:1143925},{date:'11:53 17 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:1144805},{date:'11:54 17 de Marzo del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:1148587},{date:'11:55 17 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:1148597},{date:'11:56 17 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:1150388},{date:'11:57 17 de Marzo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:1155937},{date:'11:58 17 de Marzo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:1158879},{date:'11:59 17 de Marzo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:1159409},{date:'12:01 17 de Marzo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:1163678},{date:'12:02 17 de Marzo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:1164311},{date:'12:03 17 de Marzo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:1164454},{date:'12:04 17 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:1165805},{date:'12:05 17 de Marzo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:1166005},{date:'12:06 17 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:1168399},{date:'12:07 17 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:1170399},{date:'12:09 17 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:1170720},{date:'12:10 17 de Marzo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:1174087},{date:'12:11 17 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:1174440},{date:'12:12 17 de Marzo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:1175424},{date:'12:13 17 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:1176351},{date:'12:14 17 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:1176478},{date:'12:15 17 de Marzo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:1177456},{date:'12:16 17 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:1178249},{date:'12:17 17 de Marzo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:1178641},{date:'12:18 17 de Marzo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:1192621},{date:'12:20 17 de Marzo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:1192631},{date:'12:21 17 de Marzo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:1193750},{date:'12:22 17 de Marzo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:1197936},{date:'12:23 17 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:1198937},{date:'12:24 17 de Marzo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:1200544},{date:'12:25 17 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:1202362},{date:'12:26 17 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:1203432},{date:'12:27 17 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:1204831},{date:'12:28 17 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:1207595},{date:'12:29 17 de Marzo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:1208549},{date:'12:30 17 de Marzo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:1209740},{date:'12:31 17 de Marzo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:1216244},{date:'12:32 17 de Marzo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:1216381},{date:'12:33 17 de Marzo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:1216796},{date:'12:35 17 de Marzo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:1216898},{date:'12:36 17 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:1218918},{date:'12:37 17 de Marzo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:1220122},{date:'12:38 17 de Marzo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:1221026},{date:'12:39 17 de Marzo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:1222099},{date:'12:40 17 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:1222965},{date:'12:41 17 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:1226794},{date:'12:42 17 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:1232560},{date:'12:43 17 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:1233973},{date:'12:44 17 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:1239486},{date:'12:45 17 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:1242489},{date:'12:46 17 de Marzo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:1243894},{date:'12:48 17 de Marzo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:1245251},{date:'12:49 17 de Marzo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:1248258},{date:'12:51 17 de Marzo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:1249090},{date:'12:52 17 de Marzo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:1256690},{date:'12:53 17 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:1260844},{date:'12:54 17 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:1266258},{date:'12:55 17 de Marzo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:1271518},{date:'12:56 17 de Marzo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:1272798},{date:'12:57 17 de Marzo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:1276176},{date:'12:58 17 de Marzo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:1277926},{date:'12:59 17 de Marzo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:1279527},{date:'13:00 17 de Marzo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:1296327},{date:'13:01 17 de Marzo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:1298876},{date:'13:03 17 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:1300326},{date:'13:04 17 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:1308860},{date:'13:05 17 de Marzo del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:1310916},{date:'13:06 17 de Marzo del 2026',open:18.2650,high:18.2650,low:18.2650,close:18.2650,volume:1311330},{date:'13:07 17 de Marzo del 2026',open:18.2750,high:18.2750,low:18.2750,close:18.2750,volume:1316218},{date:'13:08 17 de Marzo del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:1318703},{date:'13:09 17 de Marzo del 2026',open:18.2850,high:18.2850,low:18.2850,close:18.2850,volume:1322067},{date:'13:10 17 de Marzo del 2026',open:18.2750,high:18.2750,low:18.2750,close:18.2750,volume:1323172},{date:'13:11 17 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:1323754},{date:'13:12 17 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:1324738},{date:'13:13 17 de Marzo del 2026',open:18.2650,high:18.2650,low:18.2650,close:18.2650,volume:1335669},{date:'13:14 17 de Marzo del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:1337410},{date:'13:15 17 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:1338552},{date:'13:16 17 de Marzo del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:1341364},{date:'13:17 17 de Marzo del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:1343023},{date:'13:18 17 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:1344546},{date:'13:19 17 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:1345175},{date:'13:20 17 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:1348037},{date:'13:21 17 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:1353702},{date:'13:22 17 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:1354613},{date:'13:23 17 de Marzo del 2026',open:18.2650,high:18.2650,low:18.2650,close:18.2650,volume:1355708},{date:'13:24 17 de Marzo del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:1357031},{date:'13:26 17 de Marzo del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:1358115},{date:'13:27 17 de Marzo del 2026',open:18.2850,high:18.2850,low:18.2850,close:18.2850,volume:1363530},{date:'13:28 17 de Marzo del 2026',open:18.2950,high:18.2950,low:18.2950,close:18.2950,volume:1366013},{date:'13:29 17 de Marzo del 2026',open:18.2950,high:18.2950,low:18.2950,close:18.2950,volume:1372785},{date:'13:30 17 de Marzo del 2026',open:18.3050,high:18.3050,low:18.3050,close:18.3050,volume:1382085},{date:'13:31 17 de Marzo del 2026',open:18.3150,high:18.3150,low:18.3150,close:18.3150,volume:1433685},{date:'13:32 17 de Marzo del 2026',open:18.3050,high:18.3050,low:18.3050,close:18.3050,volume:1448884},{date:'13:33 17 de Marzo del 2026',open:18.3150,high:18.3150,low:18.3150,close:18.3150,volume:1494722},{date:'13:34 17 de Marzo del 2026',open:18.2850,high:18.2850,low:18.2850,close:18.2850,volume:1497860},{date:'13:35 17 de Marzo del 2026',open:18.2750,high:18.2750,low:18.2750,close:18.2750,volume:1501992},{date:'13:36 17 de Marzo del 2026',open:18.2750,high:18.2750,low:18.2750,close:18.2750,volume:1502505},{date:'13:37 17 de Marzo del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:1510135},{date:'13:38 17 de Marzo del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:1512500},{date:'13:39 17 de Marzo del 2026',open:18.2850,high:18.2850,low:18.2850,close:18.2850,volume:1516198},{date:'13:40 17 de Marzo del 2026',open:18.2850,high:18.2850,low:18.2850,close:18.2850,volume:1523376},{date:'13:41 17 de Marzo del 2026',open:18.2650,high:18.2650,low:18.2650,close:18.2650,volume:1525379},{date:'13:42 17 de Marzo del 2026',open:18.2650,high:18.2650,low:18.2650,close:18.2650,volume:1525485},{date:'13:43 17 de Marzo del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:1525499},{date:'13:44 17 de Marzo del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:1530862},{date:'13:45 17 de Marzo del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:1531863},{date:'13:46 17 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:1532440},{date:'13:47 17 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:1533863},{date:'13:48 17 de Marzo del 2026',open:18.2650,high:18.2650,low:18.2650,close:18.2650,volume:1535805},{date:'13:49 17 de Marzo del 2026',open:18.2650,high:18.2650,low:18.2650,close:18.2650,volume:1538456},{date:'13:50 17 de Marzo del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:1542606},{date:'13:51 17 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:1546650},{date:'13:52 17 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:1547210},{date:'13:53 17 de Marzo del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:1548996},{date:'13:55 17 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:1550443},{date:'13:56 17 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:1551906},{date:'13:57 17 de Marzo del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:1553627},{date:'13:58 17 de Marzo del 2026',open:18.2650,high:18.2650,low:18.2650,close:18.2650,volume:1554842},{date:'13:59 17 de Marzo del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:1556933},{date:'14:00 17 de Marzo del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:1566658},{date:'14:01 17 de Marzo del 2026',open:18.3050,high:18.3050,low:18.3050,close:18.3050,volume:1567936},{date:'14:02 17 de Marzo del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:1572768},{date:'14:03 17 de Marzo del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:1576073},{date:'14:04 17 de Marzo del 2026',open:18.3050,high:18.3050,low:18.3050,close:18.3050,volume:1578164},{date:'14:05 17 de Marzo del 2026',open:18.3100,high:18.3100,low:18.3100,close:18.3100,volume:1580874},{date:'14:06 17 de Marzo del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:1585450},{date:'14:07 17 de Marzo del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:1588361},{date:'14:08 17 de Marzo del 2026',open:18.3150,high:18.3150,low:18.3150,close:18.3150,volume:1592485},{date:'14:09 17 de Marzo del 2026',open:18.3150,high:18.3150,low:18.3150,close:18.3150,volume:1593215},{date:'14:10 17 de Marzo del 2026',open:18.3250,high:18.3250,low:18.3250,close:18.3250,volume:1595489},{date:'14:11 17 de Marzo del 2026',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:1597188},{date:'14:12 17 de Marzo del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:1602161},{date:'14:13 17 de Marzo del 2026',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:1607011},{date:'14:14 17 de Marzo del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:1609191},{date:'14:15 17 de Marzo del 2026',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:1613449},{date:'14:16 17 de Marzo del 2026',open:18.3350,high:18.3350,low:18.3350,close:18.3350,volume:1614955},{date:'14:17 17 de Marzo del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:1617955},{date:'14:18 17 de Marzo del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:1622202},{date:'14:19 17 de Marzo del 2026',open:18.3550,high:18.3550,low:18.3550,close:18.3550,volume:1623358},{date:'14:20 17 de Marzo del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:1626358},{date:'14:21 17 de Marzo del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:1626747},{date:'14:22 17 de Marzo del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:1629667},{date:'14:23 17 de Marzo del 2026',open:18.3450,high:18.3450,low:18.3450,close:18.3450,volume:1633453},{date:'14:24 17 de Marzo del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:1634007},{date:'14:25 17 de Marzo del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:1639076},{date:'14:26 17 de Marzo del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:1640759},{date:'14:27 17 de Marzo del 2026',open:18.3350,high:18.3350,low:18.3350,close:18.3350,volume:1645850},{date:'14:28 17 de Marzo del 2026',open:18.3250,high:18.3250,low:18.3250,close:18.3250,volume:1654265},{date:'14:30 17 de Marzo del 2026',open:18.3450,high:18.3450,low:18.3450,close:18.3450,volume:1667928},{date:'14:31 17 de Marzo del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:1676957},{date:'14:32 17 de Marzo del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:1681440},{date:'14:33 17 de Marzo del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:1685693},{date:'14:34 17 de Marzo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:1691408},{date:'14:35 17 de Marzo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:1696727},{date:'14:36 17 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:1699516},{date:'14:37 17 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:1701116},{date:'14:38 17 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:1701644},{date:'14:39 17 de Marzo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:1705903},{date:'14:40 17 de Marzo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:1707952},{date:'14:41 17 de Marzo del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:1719167},{date:'14:42 17 de Marzo del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:1725025},{date:'14:43 17 de Marzo del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:1739802},{date:'14:44 17 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:1743202},{date:'14:45 17 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:1743702},{date:'14:46 17 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:1753788},{date:'14:47 17 de Marzo del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:1754874},{date:'14:48 17 de Marzo del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:1760277},{date:'14:49 17 de Marzo del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:1762125},{date:'14:50 17 de Marzo del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:1768960},{date:'14:51 17 de Marzo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:1770835},{date:'14:52 17 de Marzo del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:1770975},{date:'14:53 17 de Marzo del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:1782734},{date:'14:54 17 de Marzo del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:1803819},{date:'14:55 17 de Marzo del 2026',open:18.4150,high:18.4150,low:18.4150,close:18.4150,volume:1811902},{date:'14:56 17 de Marzo del 2026',open:18.4225,high:18.4225,low:18.4225,close:18.4225,volume:1823087},{date:'14:57 17 de Marzo del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:1844676},{date:'14:58 17 de Marzo del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:1846391},{date:'14:59 17 de Marzo del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:1870006},{date:'15:00 17 de Marzo del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:1871695},{date:'15:01 17 de Marzo del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:1875422},{date:'15:02 17 de Marzo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:1882394},{date:'15:03 17 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:1945491},{date:'15:04 17 de Marzo del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:1954284},{date:'15:05 17 de Marzo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:1960637},{date:'15:06 17 de Marzo del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:1973724},{date:'15:07 17 de Marzo del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:1979813},{date:'15:08 17 de Marzo del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:1988783},{date:'15:09 17 de Marzo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:1988989},{date:'15:10 17 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:1991887},{date:'15:11 17 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:1992645},{date:'15:12 17 de Marzo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:1996800},{date:'15:13 17 de Marzo del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:1998570},{date:'15:14 17 de Marzo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:2004039},{date:'15:15 17 de Marzo del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:2005488},{date:'15:16 17 de Marzo del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:2006558},{date:'15:17 17 de Marzo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:2011550},{date:'15:18 17 de Marzo del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:2014558},{date:'15:19 17 de Marzo del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:2019552},{date:'15:20 17 de Marzo del 2026',open:18.4150,high:18.4150,low:18.4150,close:18.4150,volume:2023600},{date:'15:21 17 de Marzo del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:2025978},{date:'15:22 17 de Marzo del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:2028413},{date:'15:23 17 de Marzo del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:2044363},{date:'15:24 17 de Marzo del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:2049726},{date:'15:25 17 de Marzo del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:2052198},{date:'15:26 17 de Marzo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:2069357},{date:'15:27 17 de Marzo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:2106507},{date:'15:28 17 de Marzo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:2107502},{date:'15:29 17 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:2113884},{date:'15:30 17 de Marzo del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:2117346},{date:'15:31 17 de Marzo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:2120766},{date:'15:32 17 de Marzo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:2125227},{date:'15:33 17 de Marzo del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:2128643},{date:'15:34 17 de Marzo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:2132286},{date:'15:35 17 de Marzo del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:2139569},{date:'15:36 17 de Marzo del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:2142621},{date:'15:37 17 de Marzo del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:2143318},{date:'15:38 17 de Marzo del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:2152680},{date:'15:39 17 de Marzo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:2158421},{date:'15:40 17 de Marzo del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:2166035},{date:'15:41 17 de Marzo del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:2170999},{date:'15:42 17 de Marzo del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:2172456},{date:'15:43 17 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:2173849},{date:'15:44 17 de Marzo del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:2175532},{date:'15:45 17 de Marzo del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:2176629},{date:'15:46 17 de Marzo del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:2181367},{date:'15:47 17 de Marzo del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:2186023},{date:'15:48 17 de Marzo del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:2188038},{date:'15:49 17 de Marzo del 2026',open:18.4150,high:18.4150,low:18.4150,close:18.4150,volume:2193274},{date:'15:50 17 de Marzo del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:2197900},{date:'15:51 17 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:2198852},{date:'15:52 17 de Marzo del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:2199125},{date:'15:53 17 de Marzo del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:2202834},{date:'15:54 17 de Marzo del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:2203204},{date:'15:55 17 de Marzo del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:2203205},{date:'15:56 17 de Marzo del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:2204734},{date:'15:57 17 de Marzo del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:2206729},{date:'15:58 17 de Marzo del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:2206739},{date:'15:59 17 de Marzo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:2207227},{date:'16:00 17 de Marzo del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:2207239},{date:'16:01 17 de Marzo del 2026',open:18.3450,high:18.3450,low:18.3450,close:18.3450,volume:2217982},{date:'16:02 17 de Marzo del 2026',open:18.3450,high:18.3450,low:18.3450,close:18.3450,volume:2219360},{date:'16:03 17 de Marzo del 2026',open:18.3350,high:18.3350,low:18.3350,close:18.3350,volume:2222954},{date:'16:04 17 de Marzo del 2026',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:2224492},{date:'16:05 17 de Marzo del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:2227204},{date:'16:06 17 de Marzo del 2026',open:18.3250,high:18.3250,low:18.3250,close:18.3250,volume:2227588},{date:'16:07 17 de Marzo del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:2230440},{date:'16:08 17 de Marzo del 2026',open:18.3050,high:18.3050,low:18.3050,close:18.3050,volume:2242063},{date:'16:09 17 de Marzo del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:2258179},{date:'16:10 17 de Marzo del 2026',open:18.2850,high:18.2850,low:18.2850,close:18.2850,volume:2526652},{date:'16:11 17 de Marzo del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:2562604},{date:'16:12 17 de Marzo del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:2572481},{date:'16:13 17 de Marzo del 2026',open:18.2850,high:18.2850,low:18.2850,close:18.2850,volume:2572919},{date:'16:14 17 de Marzo del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:2574461},{date:'16:15 17 de Marzo del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:2575902},{date:'16:16 17 de Marzo del 2026',open:18.2750,high:18.2750,low:18.2750,close:18.2750,volume:2579073},{date:'16:17 17 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:2585690},{date:'16:18 17 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:2636564},{date:'16:19 17 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:2637564},{date:'16:20 17 de Marzo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:2657045},{date:'16:21 17 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:2660594},{date:'16:22 17 de Marzo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:2663243},{date:'16:23 17 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:2684385},{date:'16:24 17 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:2685450},{date:'16:25 17 de Marzo del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:2755103},{date:'16:26 17 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:2760332},{date:'16:27 17 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:2765786},{date:'16:28 17 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:2767344},{date:'16:29 17 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:2771268},{date:'16:30 17 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:2773527},{date:'16:31 17 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:2776797},{date:'16:32 17 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:2785731},{date:'16:33 17 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:2785865},{date:'16:34 17 de Marzo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:2790290},{date:'16:35 17 de Marzo del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:2793817},{date:'16:36 17 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:2806050},{date:'16:37 17 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:2812973},{date:'16:38 17 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:2813671},{date:'16:39 17 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:2818649},{date:'16:40 17 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:2819213},{date:'16:41 17 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:2821936},{date:'16:42 17 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:2824191},{date:'16:44 17 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:2828375},{date:'16:45 17 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:2841337},{date:'16:46 17 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:2844119},{date:'16:47 17 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:2869854},{date:'16:48 17 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:2886233},{date:'16:49 17 de Marzo del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:2891836},{date:'16:50 17 de Marzo del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:2896845},{date:'16:51 17 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:2900202},{date:'16:52 17 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:2901836},{date:'16:53 17 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:2905380},{date:'16:54 17 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:2907041},{date:'16:55 17 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:2921969},{date:'16:56 17 de Marzo del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:2925894},{date:'16:57 17 de Marzo del 2026',open:18.1550,high:18.1550,low:18.1550,close:18.1550,volume:2927389},{date:'16:58 17 de Marzo del 2026',open:18.1550,high:18.1550,low:18.1550,close:18.1550,volume:2928390},{date:'16:59 17 de Marzo del 2026',open:18.1550,high:18.1550,low:18.1550,close:18.1550,volume:2929488},{date:'17:00 17 de Marzo del 2026',open:18.1550,high:18.1550,low:18.1550,close:18.1550,volume:2934139},{date:'17:01 17 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:2945928},{date:'17:02 17 de Marzo del 2026',open:18.1150,high:18.1150,low:18.1150,close:18.1150,volume:2965431},{date:'17:03 17 de Marzo del 2026',open:18.1250,high:18.1250,low:18.1250,close:18.1250,volume:2990668},{date:'17:04 17 de Marzo del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:2992357},{date:'17:05 17 de Marzo del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:2999689},{date:'17:06 17 de Marzo del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:3001092},{date:'17:07 17 de Marzo del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:3008655},{date:'17:08 17 de Marzo del 2026',open:18.1150,high:18.1150,low:18.1150,close:18.1150,volume:3015587},{date:'17:09 17 de Marzo del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:3019259},{date:'17:10 17 de Marzo del 2026',open:18.1250,high:18.1250,low:18.1250,close:18.1250,volume:3034011},{date:'17:11 17 de Marzo del 2026',open:18.1350,high:18.1350,low:18.1350,close:18.1350,volume:3037907},{date:'17:12 17 de Marzo del 2026',open:18.1250,high:18.1250,low:18.1250,close:18.1250,volume:3041399},{date:'17:13 17 de Marzo del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:3042233},{date:'17:14 17 de Marzo del 2026',open:18.1250,high:18.1250,low:18.1250,close:18.1250,volume:3046979},{date:'17:15 17 de Marzo del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:3056290},{date:'17:16 17 de Marzo del 2026',open:18.1050,high:18.1050,low:18.1050,close:18.1050,volume:3082047},{date:'17:17 17 de Marzo del 2026',open:18.1250,high:18.1250,low:18.1250,close:18.1250,volume:3086846},{date:'17:18 17 de Marzo del 2026',open:18.1350,high:18.1350,low:18.1350,close:18.1350,volume:3091293},{date:'17:19 17 de Marzo del 2026',open:18.1250,high:18.1250,low:18.1250,close:18.1250,volume:3096091},{date:'17:20 17 de Marzo del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:3101875},{date:'17:21 17 de Marzo del 2026',open:18.0950,high:18.0950,low:18.0950,close:18.0950,volume:3107513},{date:'17:22 17 de Marzo del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:3113038},{date:'17:23 17 de Marzo del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:3117833},{date:'17:24 17 de Marzo del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:3125379},{date:'17:25 17 de Marzo del 2026',open:18.0750,high:18.0750,low:18.0750,close:18.0750,volume:3143797},{date:'17:26 17 de Marzo del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:3164985},{date:'17:27 17 de Marzo del 2026',open:18.0650,high:18.0650,low:18.0650,close:18.0650,volume:3184101},{date:'17:28 17 de Marzo del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:3207522},{date:'17:29 17 de Marzo del 2026',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:3237071},{date:'17:35 17 de Marzo del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:7017942},{date:'17:36 17 de Marzo del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:7400642},{date:'17:37 17 de Marzo del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:7401642},{date:'17:38 17 de Marzo del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:7405942},{date:'09:00 18 de Marzo del 2026',open:18.2950,high:18.2950,low:18.2950,close:18.2950,volume:195897},{date:'09:01 18 de Marzo del 2026',open:18.3350,high:18.3350,low:18.3350,close:18.3350,volume:212684},{date:'09:02 18 de Marzo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:215067},{date:'09:03 18 de Marzo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:219229},{date:'09:04 18 de Marzo del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:229288},{date:'09:05 18 de Marzo del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:236164},{date:'09:06 18 de Marzo del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:243898},{date:'09:07 18 de Marzo del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:245428},{date:'09:08 18 de Marzo del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:255195},{date:'09:09 18 de Marzo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:260987},{date:'09:10 18 de Marzo del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:268733},{date:'09:11 18 de Marzo del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:276362},{date:'09:12 18 de Marzo del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:284545},{date:'09:13 18 de Marzo del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:298013},{date:'09:14 18 de Marzo del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:359628},{date:'09:15 18 de Marzo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:368945},{date:'09:16 18 de Marzo del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:380478},{date:'09:17 18 de Marzo del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:385081},{date:'09:18 18 de Marzo del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:396875},{date:'09:19 18 de Marzo del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:404905},{date:'09:20 18 de Marzo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:411383},{date:'09:21 18 de Marzo del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:425103},{date:'09:22 18 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:439509},{date:'09:23 18 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:446406},{date:'09:24 18 de Marzo del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:460469},{date:'09:25 18 de Marzo del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:465903},{date:'09:26 18 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:475587},{date:'09:27 18 de Marzo del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:494421},{date:'09:28 18 de Marzo del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:500190},{date:'09:29 18 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:510196},{date:'09:30 18 de Marzo del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:538709},{date:'09:31 18 de Marzo del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:552782},{date:'09:32 18 de Marzo del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:563340},{date:'09:33 18 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:571429},{date:'09:34 18 de Marzo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:590384},{date:'09:35 18 de Marzo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:598690},{date:'09:36 18 de Marzo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:605135},{date:'09:37 18 de Marzo del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:612210},{date:'09:38 18 de Marzo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:616920},{date:'09:39 18 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:620767},{date:'09:40 18 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:628416},{date:'09:41 18 de Marzo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:632976},{date:'09:42 18 de Marzo del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:638763},{date:'09:43 18 de Marzo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:647417},{date:'09:44 18 de Marzo del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:667907},{date:'09:45 18 de Marzo del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:669913},{date:'09:46 18 de Marzo del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:677991},{date:'09:47 18 de Marzo del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:683467},{date:'09:48 18 de Marzo del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:694316},{date:'09:49 18 de Marzo del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:699183},{date:'09:50 18 de Marzo del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:716796},{date:'09:51 18 de Marzo del 2026',open:18.4550,high:18.4550,low:18.4550,close:18.4550,volume:726944},{date:'09:52 18 de Marzo del 2026',open:18.4650,high:18.4650,low:18.4650,close:18.4650,volume:734555},{date:'09:53 18 de Marzo del 2026',open:18.4550,high:18.4550,low:18.4550,close:18.4550,volume:740828},{date:'09:54 18 de Marzo del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:746920},{date:'09:55 18 de Marzo del 2026',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:751439},{date:'09:56 18 de Marzo del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:757133},{date:'09:57 18 de Marzo del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:765032},{date:'09:58 18 de Marzo del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:766914},{date:'09:59 18 de Marzo del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:788320},{date:'10:00 18 de Marzo del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:789532},{date:'10:01 18 de Marzo del 2026',open:18.4650,high:18.4650,low:18.4650,close:18.4650,volume:797567},{date:'10:02 18 de Marzo del 2026',open:18.4550,high:18.4550,low:18.4550,close:18.4550,volume:807860},{date:'10:03 18 de Marzo del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:821113},{date:'10:04 18 de Marzo del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:823797},{date:'10:05 18 de Marzo del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:832016},{date:'10:06 18 de Marzo del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:837350},{date:'10:07 18 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:872220},{date:'10:08 18 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:890784},{date:'10:09 18 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:902193},{date:'10:10 18 de Marzo del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:915403},{date:'10:11 18 de Marzo del 2026',open:18.4650,high:18.4650,low:18.4650,close:18.4650,volume:973719},{date:'10:12 18 de Marzo del 2026',open:18.4650,high:18.4650,low:18.4650,close:18.4650,volume:981580},{date:'10:13 18 de Marzo del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:987048},{date:'10:14 18 de Marzo del 2026',open:18.4650,high:18.4650,low:18.4650,close:18.4650,volume:992515},{date:'10:15 18 de Marzo del 2026',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:997350},{date:'10:16 18 de Marzo del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:1005957},{date:'10:17 18 de Marzo del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:1008705},{date:'10:18 18 de Marzo del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:1015056},{date:'10:19 18 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:1016706},{date:'10:20 18 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:1049385},{date:'10:21 18 de Marzo del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:1063182},{date:'10:22 18 de Marzo del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:1071540},{date:'10:23 18 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:1082994},{date:'10:24 18 de Marzo del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:1099435},{date:'10:25 18 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:1128089},{date:'10:26 18 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:1137396},{date:'10:27 18 de Marzo del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:1141441},{date:'10:28 18 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:1150043},{date:'10:29 18 de Marzo del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:1163192},{date:'10:30 18 de Marzo del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:1167309},{date:'10:31 18 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:1168117},{date:'10:32 18 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:1168388},{date:'10:33 18 de Marzo del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:1182162},{date:'10:34 18 de Marzo del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:1196007},{date:'10:35 18 de Marzo del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:1196879},{date:'10:36 18 de Marzo del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:1202373},{date:'10:37 18 de Marzo del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:1208800},{date:'10:38 18 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:1215906},{date:'10:39 18 de Marzo del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:1271043},{date:'10:40 18 de Marzo del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:1273274},{date:'10:41 18 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:1280634},{date:'10:42 18 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:1282377},{date:'10:43 18 de Marzo del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:1292383},{date:'10:44 18 de Marzo del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:1294798},{date:'10:45 18 de Marzo del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:1295163},{date:'10:46 18 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:1305986},{date:'10:47 18 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:1313823},{date:'10:48 18 de Marzo del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:1316399},{date:'10:49 18 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:1321586},{date:'10:50 18 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:1321996},{date:'10:52 18 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:1334408},{date:'10:53 18 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:1341458},{date:'10:54 18 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:1343542},{date:'10:55 18 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:1349982},{date:'10:56 18 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:1353139},{date:'10:57 18 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:1358614},{date:'10:58 18 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:1359197},{date:'10:59 18 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:1392490},{date:'11:00 18 de Marzo del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:1396665},{date:'11:01 18 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:1422241},{date:'11:02 18 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:1430968},{date:'11:03 18 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:1431263},{date:'11:04 18 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:1435873},{date:'11:05 18 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:1442316},{date:'11:06 18 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:1456380},{date:'11:07 18 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:1518666},{date:'11:08 18 de Marzo del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:1524009},{date:'11:09 18 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:1525097},{date:'11:10 18 de Marzo del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:1528220},{date:'11:11 18 de Marzo del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:1533323},{date:'11:12 18 de Marzo del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:1536707},{date:'11:13 18 de Marzo del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:1537344},{date:'11:14 18 de Marzo del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:1538622},{date:'11:15 18 de Marzo del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:1539171},{date:'11:16 18 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:1545394},{date:'11:17 18 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:1546565},{date:'11:18 18 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:1548453},{date:'11:19 18 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:1556601},{date:'11:20 18 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:1561540},{date:'11:21 18 de Marzo del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:1565010},{date:'11:22 18 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:1572365},{date:'11:23 18 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:1574649},{date:'11:24 18 de Marzo del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:1584336},{date:'11:25 18 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:1586314},{date:'11:26 18 de Marzo del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:1586667},{date:'11:27 18 de Marzo del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:1587457},{date:'11:28 18 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:1589978},{date:'11:29 18 de Marzo del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:1600205},{date:'11:30 18 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:1603427},{date:'11:31 18 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:1609237},{date:'11:32 18 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:1612930},{date:'11:33 18 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:1614983},{date:'11:34 18 de Marzo del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:1630007},{date:'11:35 18 de Marzo del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:1631164},{date:'11:36 18 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:1632552},{date:'11:37 18 de Marzo del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:1634057},{date:'11:38 18 de Marzo del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:1637532},{date:'11:39 18 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:1640607},{date:'11:40 18 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:1644623},{date:'11:41 18 de Marzo del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:1647893},{date:'11:42 18 de Marzo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:1651918},{date:'11:43 18 de Marzo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:1657523},{date:'11:44 18 de Marzo del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:1657931},{date:'11:45 18 de Marzo del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:1664597},{date:'11:46 18 de Marzo del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:1678165},{date:'11:47 18 de Marzo del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:1680865},{date:'11:48 18 de Marzo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:1682332},{date:'11:49 18 de Marzo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:1683429},{date:'11:50 18 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:1688701},{date:'11:51 18 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:1692181},{date:'11:52 18 de Marzo del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:1693983},{date:'11:53 18 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:1699051},{date:'11:54 18 de Marzo del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:1703871},{date:'11:55 18 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:1708201},{date:'11:56 18 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:1720607},{date:'11:57 18 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:1722116},{date:'11:58 18 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:1736001},{date:'11:59 18 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:1790931},{date:'12:00 18 de Marzo del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:1839995},{date:'12:01 18 de Marzo del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:1898221},{date:'12:02 18 de Marzo del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:1905839},{date:'12:03 18 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:1912894},{date:'12:04 18 de Marzo del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:1913146},{date:'12:05 18 de Marzo del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:1918602},{date:'12:06 18 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:1922806},{date:'12:07 18 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:1924722},{date:'12:08 18 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:1924972},{date:'12:09 18 de Marzo del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:1927742},{date:'12:10 18 de Marzo del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:1929910},{date:'12:11 18 de Marzo del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:1936853},{date:'12:12 18 de Marzo del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:1937548},{date:'12:13 18 de Marzo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:1939996},{date:'12:14 18 de Marzo del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:1941431},{date:'12:15 18 de Marzo del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:1943677},{date:'12:16 18 de Marzo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:1948137},{date:'12:17 18 de Marzo del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:1957992},{date:'12:18 18 de Marzo del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:1959001},{date:'12:19 18 de Marzo del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:1962363},{date:'12:20 18 de Marzo del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:1965154},{date:'12:21 18 de Marzo del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:1968357},{date:'12:22 18 de Marzo del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:1973177},{date:'12:23 18 de Marzo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:1981096},{date:'12:24 18 de Marzo del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:2003199},{date:'12:25 18 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:2023084},{date:'12:26 18 de Marzo del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:2033676},{date:'12:27 18 de Marzo del 2026',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:2065364},{date:'12:28 18 de Marzo del 2026',open:18.4650,high:18.4650,low:18.4650,close:18.4650,volume:2077536},{date:'12:29 18 de Marzo del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:2099145},{date:'12:30 18 de Marzo del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:2105259},{date:'12:31 18 de Marzo del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:2110170},{date:'12:32 18 de Marzo del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:2113020},{date:'12:33 18 de Marzo del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:2114820},{date:'12:34 18 de Marzo del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:2115271},{date:'12:35 18 de Marzo del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:2117964},{date:'12:36 18 de Marzo del 2026',open:18.4650,high:18.4650,low:18.4650,close:18.4650,volume:2123192},{date:'12:37 18 de Marzo del 2026',open:18.4550,high:18.4550,low:18.4550,close:18.4550,volume:2128932},{date:'12:38 18 de Marzo del 2026',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:2131488},{date:'12:39 18 de Marzo del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:2133534},{date:'12:40 18 de Marzo del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:2136100},{date:'12:41 18 de Marzo del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:2138798},{date:'12:42 18 de Marzo del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:2142832},{date:'12:43 18 de Marzo del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:2147289},{date:'12:44 18 de Marzo del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:2149753},{date:'12:45 18 de Marzo del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:2150522},{date:'12:46 18 de Marzo del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:2155696},{date:'12:47 18 de Marzo del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:2159749},{date:'12:48 18 de Marzo del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:2163401},{date:'12:49 18 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:2164157},{date:'12:50 18 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:2168398},{date:'12:51 18 de Marzo del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:2173545},{date:'12:52 18 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:2174874},{date:'12:53 18 de Marzo del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:2178202},{date:'12:54 18 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:2182826},{date:'12:55 18 de Marzo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:2217841},{date:'12:56 18 de Marzo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:2225789},{date:'12:57 18 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:2227795},{date:'12:58 18 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:2228650},{date:'12:59 18 de Marzo del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:2231878},{date:'13:00 18 de Marzo del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:2309674},{date:'13:01 18 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:2367969},{date:'13:02 18 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:2375189},{date:'13:03 18 de Marzo del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:2379990},{date:'13:04 18 de Marzo del 2026',open:18.4650,high:18.4650,low:18.4650,close:18.4650,volume:2397412},{date:'13:05 18 de Marzo del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:2406707},{date:'13:06 18 de Marzo del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:2420718},{date:'13:07 18 de Marzo del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:2429937},{date:'13:08 18 de Marzo del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:2438810},{date:'13:09 18 de Marzo del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:2440367},{date:'13:10 18 de Marzo del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:2443575},{date:'13:11 18 de Marzo del 2026',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:2445319},{date:'13:12 18 de Marzo del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:2464330},{date:'13:13 18 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:2483273},{date:'13:14 18 de Marzo del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:2491251},{date:'13:15 18 de Marzo del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:2507906},{date:'13:16 18 de Marzo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:2575992},{date:'13:17 18 de Marzo del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:2580652},{date:'13:18 18 de Marzo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:2596514},{date:'13:19 18 de Marzo del 2026',open:18.3350,high:18.3350,low:18.3350,close:18.3350,volume:2615477},{date:'13:20 18 de Marzo del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:2635672},{date:'13:21 18 de Marzo del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:2641525},{date:'13:22 18 de Marzo del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:2646757},{date:'13:23 18 de Marzo del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:2652589},{date:'13:24 18 de Marzo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:2654911},{date:'13:25 18 de Marzo del 2026',open:18.3550,high:18.3550,low:18.3550,close:18.3550,volume:2659989},{date:'13:26 18 de Marzo del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:2664237},{date:'13:27 18 de Marzo del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:2673160},{date:'13:28 18 de Marzo del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:2674596},{date:'13:29 18 de Marzo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:2677654},{date:'13:30 18 de Marzo del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:2686012},{date:'13:31 18 de Marzo del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:2693851},{date:'13:32 18 de Marzo del 2026',open:18.3550,high:18.3550,low:18.3550,close:18.3550,volume:2702097},{date:'13:33 18 de Marzo del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:2709006},{date:'13:34 18 de Marzo del 2026',open:18.3550,high:18.3550,low:18.3550,close:18.3550,volume:2710077},{date:'13:35 18 de Marzo del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:2715049},{date:'13:36 18 de Marzo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:2716119},{date:'13:37 18 de Marzo del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:2718189},{date:'13:38 18 de Marzo del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:2726774},{date:'13:39 18 de Marzo del 2026',open:18.3550,high:18.3550,low:18.3550,close:18.3550,volume:2731748},{date:'13:40 18 de Marzo del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:2736265},{date:'13:41 18 de Marzo del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:2738155},{date:'13:42 18 de Marzo del 2026',open:18.2750,high:18.2750,low:18.2750,close:18.2750,volume:2785443},{date:'13:43 18 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:2814635},{date:'13:44 18 de Marzo del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:2829533},{date:'13:45 18 de Marzo del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:2836614},{date:'13:46 18 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:2845729},{date:'13:47 18 de Marzo del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:2855682},{date:'13:48 18 de Marzo del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:2865766},{date:'13:49 18 de Marzo del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:2877186},{date:'13:50 18 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:2990398},{date:'13:51 18 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:3003798},{date:'13:52 18 de Marzo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:3015926},{date:'13:53 18 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:3033843},{date:'13:54 18 de Marzo del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:3043253},{date:'13:55 18 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:3058757},{date:'13:56 18 de Marzo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:3064087},{date:'13:57 18 de Marzo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:3086234},{date:'13:58 18 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:3145352},{date:'13:59 18 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:3151314},{date:'14:00 18 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:3176804},{date:'14:01 18 de Marzo del 2026',open:18.1550,high:18.1550,low:18.1550,close:18.1550,volume:3184703},{date:'14:02 18 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:3199707},{date:'14:03 18 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:3205525},{date:'14:04 18 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:3229212},{date:'14:05 18 de Marzo del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:3243172},{date:'14:06 18 de Marzo del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:3254939},{date:'14:07 18 de Marzo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:3258915},{date:'14:08 18 de Marzo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:3267821},{date:'14:09 18 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:3282246},{date:'14:10 18 de Marzo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:3285865},{date:'14:11 18 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:3288755},{date:'14:12 18 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:3290583},{date:'14:13 18 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:3292534},{date:'14:14 18 de Marzo del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:3304166},{date:'14:15 18 de Marzo del 2026',open:18.1550,high:18.1550,low:18.1550,close:18.1550,volume:3330431},{date:'14:16 18 de Marzo del 2026',open:18.1450,high:18.1450,low:18.1450,close:18.1450,volume:3359661},{date:'14:17 18 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:3368256},{date:'14:18 18 de Marzo del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:3378539},{date:'14:19 18 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:3382983},{date:'14:20 18 de Marzo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:3386134},{date:'14:21 18 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:3408556},{date:'14:22 18 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:3443439},{date:'14:23 18 de Marzo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:3450289},{date:'14:24 18 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:3456037},{date:'14:25 18 de Marzo del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:3465815},{date:'14:26 18 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:3470573},{date:'14:27 18 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:3475080},{date:'14:28 18 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:3480423},{date:'14:29 18 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:3498678},{date:'14:30 18 de Marzo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:3521497},{date:'14:31 18 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:3529838},{date:'14:32 18 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:3534186},{date:'14:33 18 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:3539144},{date:'14:34 18 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:3541805},{date:'14:35 18 de Marzo del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:3544631},{date:'14:36 18 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:3610679},{date:'14:37 18 de Marzo del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:3615273},{date:'14:38 18 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:3624191},{date:'14:39 18 de Marzo del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:3630146},{date:'14:40 18 de Marzo del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:3640071},{date:'14:41 18 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:3656602},{date:'14:42 18 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:3666452},{date:'14:43 18 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:3672998},{date:'14:44 18 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:3687225},{date:'14:45 18 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:3692920},{date:'14:46 18 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:3708382},{date:'14:47 18 de Marzo del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:3713712},{date:'14:48 18 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:3722681},{date:'14:49 18 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:3750604},{date:'14:50 18 de Marzo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:3770834},{date:'14:51 18 de Marzo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:3791349},{date:'14:52 18 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:3804769},{date:'14:53 18 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:3823722},{date:'14:54 18 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:3841009},{date:'14:55 18 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:3855445},{date:'14:56 18 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:3865999},{date:'14:57 18 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:3878322},{date:'14:58 18 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:3897426},{date:'14:59 18 de Marzo del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:3899837},{date:'15:00 18 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:3916289},{date:'15:01 18 de Marzo del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:3920880},{date:'15:02 18 de Marzo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:3928563},{date:'15:03 18 de Marzo del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:3941094},{date:'15:04 18 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:3945667},{date:'15:05 18 de Marzo del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:3951053},{date:'15:06 18 de Marzo del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:3964914},{date:'15:07 18 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:3966711},{date:'15:08 18 de Marzo del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:3968300},{date:'15:09 18 de Marzo del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:3976504},{date:'15:10 18 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:3992223},{date:'15:11 18 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:4000266},{date:'15:12 18 de Marzo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:4019329},{date:'15:13 18 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:4034786},{date:'15:14 18 de Marzo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:4059657},{date:'15:15 18 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:4079972},{date:'15:16 18 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:4091188},{date:'15:17 18 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:4103269},{date:'15:18 18 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:4117950},{date:'15:19 18 de Marzo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:4132346},{date:'15:20 18 de Marzo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:4145273},{date:'15:21 18 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:4149803},{date:'15:22 18 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:4154130},{date:'15:23 18 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:4160519},{date:'15:24 18 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:4162687},{date:'15:25 18 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:4166583},{date:'15:26 18 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:4190362},{date:'15:27 18 de Marzo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:4202918},{date:'15:28 18 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:4215465},{date:'15:29 18 de Marzo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:4230552},{date:'15:30 18 de Marzo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:4244156},{date:'15:31 18 de Marzo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:4258100},{date:'15:32 18 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:4261686},{date:'15:33 18 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:4269924},{date:'15:34 18 de Marzo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:4282444},{date:'15:35 18 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:4285926},{date:'15:36 18 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:4291424},{date:'15:37 18 de Marzo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:4297402},{date:'15:38 18 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:4309606},{date:'15:39 18 de Marzo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:4316459},{date:'15:40 18 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:4341354},{date:'15:41 18 de Marzo del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:4363372},{date:'15:42 18 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:4370468},{date:'15:43 18 de Marzo del 2026',open:18.1550,high:18.1550,low:18.1550,close:18.1550,volume:4384458},{date:'15:44 18 de Marzo del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:4408815},{date:'15:45 18 de Marzo del 2026',open:18.1450,high:18.1450,low:18.1450,close:18.1450,volume:4422619},{date:'15:46 18 de Marzo del 2026',open:18.1550,high:18.1550,low:18.1550,close:18.1550,volume:4434805},{date:'15:47 18 de Marzo del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:4439057},{date:'15:48 18 de Marzo del 2026',open:18.1550,high:18.1550,low:18.1550,close:18.1550,volume:4456144},{date:'15:49 18 de Marzo del 2026',open:18.1450,high:18.1450,low:18.1450,close:18.1450,volume:4468157},{date:'15:50 18 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:4476555},{date:'15:51 18 de Marzo del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:4482154},{date:'15:52 18 de Marzo del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:4502348},{date:'15:53 18 de Marzo del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:4515910},{date:'15:54 18 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:4523766},{date:'15:55 18 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:4553665},{date:'15:56 18 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:4570788},{date:'15:57 18 de Marzo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:4588808},{date:'15:58 18 de Marzo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:4591902},{date:'15:59 18 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:4609739},{date:'16:00 18 de Marzo del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:4616180},{date:'16:01 18 de Marzo del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:4628846},{date:'16:02 18 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:4633782},{date:'16:03 18 de Marzo del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:4640009},{date:'16:04 18 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:4646923},{date:'16:05 18 de Marzo del 2026',open:18.2750,high:18.2750,low:18.2750,close:18.2750,volume:4651929},{date:'16:06 18 de Marzo del 2026',open:18.2850,high:18.2850,low:18.2850,close:18.2850,volume:4656243},{date:'16:07 18 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:4661735},{date:'16:08 18 de Marzo del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:4665892},{date:'16:09 18 de Marzo del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:4672464},{date:'16:10 18 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:4688292},{date:'16:11 18 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:4702230},{date:'16:12 18 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:4720153},{date:'16:13 18 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:4733199},{date:'16:14 18 de Marzo del 2026',open:18.2650,high:18.2650,low:18.2650,close:18.2650,volume:4746038},{date:'16:15 18 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:4750390},{date:'16:16 18 de Marzo del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:4761323},{date:'16:17 18 de Marzo del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:4788274},{date:'16:18 18 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:4818797},{date:'16:19 18 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:4820944},{date:'16:20 18 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:4858846},{date:'16:21 18 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:4865286},{date:'16:22 18 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:4870829},{date:'16:23 18 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:4894145},{date:'16:24 18 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:4917043},{date:'16:25 18 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:4918993},{date:'16:26 18 de Marzo del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:4921839},{date:'16:27 18 de Marzo del 2026',open:18.2650,high:18.2650,low:18.2650,close:18.2650,volume:4933861},{date:'16:28 18 de Marzo del 2026',open:18.2650,high:18.2650,low:18.2650,close:18.2650,volume:4939387},{date:'16:29 18 de Marzo del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:4947150},{date:'16:30 18 de Marzo del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:4958361},{date:'16:31 18 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:4964722},{date:'16:32 18 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:4973673},{date:'16:33 18 de Marzo del 2026',open:18.2650,high:18.2650,low:18.2650,close:18.2650,volume:4977654},{date:'16:34 18 de Marzo del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:4984837},{date:'16:35 18 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:4993693},{date:'16:36 18 de Marzo del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:4995783},{date:'16:37 18 de Marzo del 2026',open:18.2650,high:18.2650,low:18.2650,close:18.2650,volume:5000805},{date:'16:38 18 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:5008304},{date:'16:39 18 de Marzo del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:5009352},{date:'16:40 18 de Marzo del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:5020953},{date:'16:41 18 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:5059766},{date:'16:42 18 de Marzo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:5069280},{date:'16:43 18 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:5074598},{date:'16:44 18 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:5080048},{date:'16:45 18 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:5084980},{date:'16:46 18 de Marzo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:5086588},{date:'16:47 18 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:5089089},{date:'16:48 18 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:5092211},{date:'16:49 18 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:5100119},{date:'16:50 18 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:5104159},{date:'16:51 18 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:5107372},{date:'16:52 18 de Marzo del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:5116151},{date:'16:53 18 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:5122575},{date:'16:54 18 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:5131940},{date:'16:55 18 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:5136563},{date:'16:56 18 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:5141973},{date:'16:57 18 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:5153012},{date:'16:58 18 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:5160439},{date:'16:59 18 de Marzo del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:5172028},{date:'17:00 18 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:5186193},{date:'17:01 18 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:5203137},{date:'17:02 18 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:5216967},{date:'17:03 18 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:5220298},{date:'17:04 18 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:5235842},{date:'17:05 18 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:5283889},{date:'17:06 18 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:5291872},{date:'17:07 18 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:5293807},{date:'17:08 18 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:5301117},{date:'17:09 18 de Marzo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:5307158},{date:'17:10 18 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:5315916},{date:'17:11 18 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:5322982},{date:'17:12 18 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:5324589},{date:'17:13 18 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:5328863},{date:'17:14 18 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:5332118},{date:'17:15 18 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:5335503},{date:'17:16 18 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:5370966},{date:'17:17 18 de Marzo del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:5379087},{date:'17:18 18 de Marzo del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:5383484},{date:'17:19 18 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:5388603},{date:'17:20 18 de Marzo del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:5395551},{date:'17:21 18 de Marzo del 2026',open:18.2650,high:18.2650,low:18.2650,close:18.2650,volume:5398104},{date:'17:22 18 de Marzo del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:5402339},{date:'17:23 18 de Marzo del 2026',open:18.2750,high:18.2750,low:18.2750,close:18.2750,volume:5409019},{date:'17:24 18 de Marzo del 2026',open:18.2750,high:18.2750,low:18.2750,close:18.2750,volume:5414312},{date:'17:25 18 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:5422671},{date:'17:26 18 de Marzo del 2026',open:18.2650,high:18.2650,low:18.2650,close:18.2650,volume:5433661},{date:'17:27 18 de Marzo del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:5462192},{date:'17:28 18 de Marzo del 2026',open:18.2750,high:18.2750,low:18.2750,close:18.2750,volume:5487219},{date:'17:29 18 de Marzo del 2026',open:18.2750,high:18.2750,low:18.2750,close:18.2750,volume:5507462},{date:'17:35 18 de Marzo del 2026',open:18.3150,high:18.3150,low:18.3150,close:18.3150,volume:10949753},{date:'17:37 18 de Marzo del 2026',open:18.3150,high:18.3150,low:18.3150,close:18.3150,volume:12244613},{date:'17:38 18 de Marzo del 2026',open:18.3150,high:18.3150,low:18.3150,close:18.3150,volume:12263371},{date:'09:00 19 de Marzo del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:343719},{date:'09:01 19 de Marzo del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:356493},{date:'09:02 19 de Marzo del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:385783},{date:'09:03 19 de Marzo del 2026',open:17.9850,high:17.9850,low:17.9850,close:17.9850,volume:398757},{date:'09:04 19 de Marzo del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:443084},{date:'09:05 19 de Marzo del 2026',open:17.9550,high:17.9550,low:17.9550,close:17.9550,volume:451948},{date:'09:06 19 de Marzo del 2026',open:17.9750,high:17.9750,low:17.9750,close:17.9750,volume:457933},{date:'09:07 19 de Marzo del 2026',open:18.0050,high:18.0050,low:18.0050,close:18.0050,volume:480950},{date:'09:08 19 de Marzo del 2026',open:17.9850,high:17.9850,low:17.9850,close:17.9850,volume:495867},{date:'09:09 19 de Marzo del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:511997},{date:'09:10 19 de Marzo del 2026',open:17.9750,high:17.9750,low:17.9750,close:17.9750,volume:522930},{date:'09:11 19 de Marzo del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:533578},{date:'09:12 19 de Marzo del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:543597},{date:'09:13 19 de Marzo del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:563553},{date:'09:14 19 de Marzo del 2026',open:18.0150,high:18.0150,low:18.0150,close:18.0150,volume:579162},{date:'09:15 19 de Marzo del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:628890},{date:'09:16 19 de Marzo del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:651457},{date:'09:17 19 de Marzo del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:665508},{date:'09:18 19 de Marzo del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:685539},{date:'09:19 19 de Marzo del 2026',open:18.0150,high:18.0150,low:18.0150,close:18.0150,volume:701353},{date:'09:20 19 de Marzo del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:714547},{date:'09:21 19 de Marzo del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:733785},{date:'09:22 19 de Marzo del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:751767},{date:'09:23 19 de Marzo del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:761826},{date:'09:24 19 de Marzo del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:778138},{date:'09:25 19 de Marzo del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:812990},{date:'09:26 19 de Marzo del 2026',open:17.9550,high:17.9550,low:17.9550,close:17.9550,volume:827750},{date:'09:27 19 de Marzo del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:907398},{date:'09:28 19 de Marzo del 2026',open:17.9350,high:17.9350,low:17.9350,close:17.9350,volume:917123},{date:'09:29 19 de Marzo del 2026',open:17.9250,high:17.9250,low:17.9250,close:17.9250,volume:950970},{date:'09:30 19 de Marzo del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:961148},{date:'09:31 19 de Marzo del 2026',open:17.9350,high:17.9350,low:17.9350,close:17.9350,volume:973766},{date:'09:32 19 de Marzo del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:987367},{date:'09:33 19 de Marzo del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:1044415},{date:'09:34 19 de Marzo del 2026',open:17.8950,high:17.8950,low:17.8950,close:17.8950,volume:1065795},{date:'09:35 19 de Marzo del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:1113155},{date:'09:36 19 de Marzo del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:1153975},{date:'09:37 19 de Marzo del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:1163167},{date:'09:38 19 de Marzo del 2026',open:17.8950,high:17.8950,low:17.8950,close:17.8950,volume:1180652},{date:'09:39 19 de Marzo del 2026',open:17.8950,high:17.8950,low:17.8950,close:17.8950,volume:1216857},{date:'09:40 19 de Marzo del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:1242945},{date:'09:41 19 de Marzo del 2026',open:17.8550,high:17.8550,low:17.8550,close:17.8550,volume:1276219},{date:'09:42 19 de Marzo del 2026',open:17.8350,high:17.8350,low:17.8350,close:17.8350,volume:1340879},{date:'09:43 19 de Marzo del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:1380028},{date:'09:44 19 de Marzo del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:1432819},{date:'09:45 19 de Marzo del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:1440622},{date:'09:46 19 de Marzo del 2026',open:17.7950,high:17.7950,low:17.7950,close:17.7950,volume:1460102},{date:'09:47 19 de Marzo del 2026',open:17.8050,high:17.8050,low:17.8050,close:17.8050,volume:1476070},{date:'09:48 19 de Marzo del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:1528912},{date:'09:49 19 de Marzo del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:1550019},{date:'09:50 19 de Marzo del 2026',open:17.8150,high:17.8150,low:17.8150,close:17.8150,volume:1565343},{date:'09:51 19 de Marzo del 2026',open:17.8050,high:17.8050,low:17.8050,close:17.8050,volume:1596901},{date:'09:52 19 de Marzo del 2026',open:17.8050,high:17.8050,low:17.8050,close:17.8050,volume:1622783},{date:'09:53 19 de Marzo del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:1633923},{date:'09:54 19 de Marzo del 2026',open:17.8450,high:17.8450,low:17.8450,close:17.8450,volume:1643789},{date:'09:55 19 de Marzo del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:1651413},{date:'09:56 19 de Marzo del 2026',open:17.8350,high:17.8350,low:17.8350,close:17.8350,volume:1668979},{date:'09:57 19 de Marzo del 2026',open:17.8350,high:17.8350,low:17.8350,close:17.8350,volume:1678323},{date:'09:58 19 de Marzo del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:1714001},{date:'09:59 19 de Marzo del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:1722943},{date:'10:00 19 de Marzo del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:1739309},{date:'10:01 19 de Marzo del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:1772615},{date:'10:02 19 de Marzo del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:1785338},{date:'10:03 19 de Marzo del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:1823205},{date:'10:04 19 de Marzo del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:1849573},{date:'10:05 19 de Marzo del 2026',open:17.8850,high:17.8850,low:17.8850,close:17.8850,volume:1862900},{date:'10:06 19 de Marzo del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:1912191},{date:'10:07 19 de Marzo del 2026',open:17.8850,high:17.8850,low:17.8850,close:17.8850,volume:1927500},{date:'10:08 19 de Marzo del 2026',open:17.8550,high:17.8550,low:17.8550,close:17.8550,volume:2012387},{date:'10:09 19 de Marzo del 2026',open:17.8550,high:17.8550,low:17.8550,close:17.8550,volume:2021065},{date:'10:10 19 de Marzo del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:2028335},{date:'10:11 19 de Marzo del 2026',open:17.8550,high:17.8550,low:17.8550,close:17.8550,volume:2041544},{date:'10:12 19 de Marzo del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:2051558},{date:'10:13 19 de Marzo del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:2070188},{date:'10:14 19 de Marzo del 2026',open:17.9450,high:17.9450,low:17.9450,close:17.9450,volume:2095458},{date:'10:15 19 de Marzo del 2026',open:17.9450,high:17.9450,low:17.9450,close:17.9450,volume:2103140},{date:'10:16 19 de Marzo del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:2110067},{date:'10:17 19 de Marzo del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:2117453},{date:'10:18 19 de Marzo del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:2126429},{date:'10:19 19 de Marzo del 2026',open:17.9250,high:17.9250,low:17.9250,close:17.9250,volume:2128474},{date:'10:20 19 de Marzo del 2026',open:17.9250,high:17.9250,low:17.9250,close:17.9250,volume:2138610},{date:'10:21 19 de Marzo del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:2153535},{date:'10:22 19 de Marzo del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:2162868},{date:'10:23 19 de Marzo del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:2169058},{date:'10:24 19 de Marzo del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:2172550},{date:'10:25 19 de Marzo del 2026',open:17.7950,high:17.7950,low:17.7950,close:17.7950,volume:2318239},{date:'10:26 19 de Marzo del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:2373809},{date:'10:27 19 de Marzo del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:2397506},{date:'10:28 19 de Marzo del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:2414149},{date:'10:29 19 de Marzo del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:2439941},{date:'10:30 19 de Marzo del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:2450894},{date:'10:31 19 de Marzo del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:2457535},{date:'10:32 19 de Marzo del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:2469555},{date:'10:33 19 de Marzo del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:2483502},{date:'10:34 19 de Marzo del 2026',open:17.8150,high:17.8150,low:17.8150,close:17.8150,volume:2490415},{date:'10:35 19 de Marzo del 2026',open:17.8150,high:17.8150,low:17.8150,close:17.8150,volume:2499149},{date:'10:36 19 de Marzo del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:2506418},{date:'10:37 19 de Marzo del 2026',open:17.7550,high:17.7550,low:17.7550,close:17.7550,volume:2546346},{date:'10:38 19 de Marzo del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:2584977},{date:'10:39 19 de Marzo del 2026',open:17.7950,high:17.7950,low:17.7950,close:17.7950,volume:2596922},{date:'10:40 19 de Marzo del 2026',open:17.8150,high:17.8150,low:17.8150,close:17.8150,volume:2599839},{date:'10:41 19 de Marzo del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:2602590},{date:'10:42 19 de Marzo del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:2612731},{date:'10:43 19 de Marzo del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:2636186},{date:'10:44 19 de Marzo del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:2640709},{date:'10:45 19 de Marzo del 2026',open:17.8050,high:17.8050,low:17.8050,close:17.8050,volume:2651561},{date:'10:46 19 de Marzo del 2026',open:17.8450,high:17.8450,low:17.8450,close:17.8450,volume:2659941},{date:'10:47 19 de Marzo del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:2684578},{date:'10:48 19 de Marzo del 2026',open:17.8850,high:17.8850,low:17.8850,close:17.8850,volume:2687547},{date:'10:49 19 de Marzo del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:2701860},{date:'10:50 19 de Marzo del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:2719790},{date:'10:51 19 de Marzo del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:2728115},{date:'10:52 19 de Marzo del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:2732432},{date:'10:53 19 de Marzo del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:2742137},{date:'10:54 19 de Marzo del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:2796858},{date:'10:55 19 de Marzo del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:2865885},{date:'10:56 19 de Marzo del 2026',open:17.9350,high:17.9350,low:17.9350,close:17.9350,volume:2877341},{date:'10:57 19 de Marzo del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:2890634},{date:'10:58 19 de Marzo del 2026',open:17.9250,high:17.9250,low:17.9250,close:17.9250,volume:2897338},{date:'10:59 19 de Marzo del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:2914334},{date:'11:00 19 de Marzo del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:2946991},{date:'11:01 19 de Marzo del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:2971241},{date:'11:02 19 de Marzo del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:3005692},{date:'11:03 19 de Marzo del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:3007505},{date:'11:04 19 de Marzo del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:3013420},{date:'11:05 19 de Marzo del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:3031460},{date:'11:06 19 de Marzo del 2026',open:17.8450,high:17.8450,low:17.8450,close:17.8450,volume:3045620},{date:'11:07 19 de Marzo del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:3059607},{date:'11:08 19 de Marzo del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:3063596},{date:'11:09 19 de Marzo del 2026',open:17.8250,high:17.8250,low:17.8250,close:17.8250,volume:3073073},{date:'11:10 19 de Marzo del 2026',open:17.8550,high:17.8550,low:17.8550,close:17.8550,volume:3080991},{date:'11:11 19 de Marzo del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:3083366},{date:'11:12 19 de Marzo del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:3087775},{date:'11:13 19 de Marzo del 2026',open:17.8250,high:17.8250,low:17.8250,close:17.8250,volume:3104246},{date:'11:14 19 de Marzo del 2026',open:17.8150,high:17.8150,low:17.8150,close:17.8150,volume:3118580},{date:'11:15 19 de Marzo del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:3145292},{date:'11:16 19 de Marzo del 2026',open:17.7850,high:17.7850,low:17.7850,close:17.7850,volume:3173437},{date:'11:17 19 de Marzo del 2026',open:17.7950,high:17.7950,low:17.7950,close:17.7950,volume:3183733},{date:'11:18 19 de Marzo del 2026',open:17.8150,high:17.8150,low:17.8150,close:17.8150,volume:3189399},{date:'11:19 19 de Marzo del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:3194470},{date:'11:20 19 de Marzo del 2026',open:17.7850,high:17.7850,low:17.7850,close:17.7850,volume:3199792},{date:'11:21 19 de Marzo del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:3208554},{date:'11:22 19 de Marzo del 2026',open:17.7850,high:17.7850,low:17.7850,close:17.7850,volume:3218865},{date:'11:23 19 de Marzo del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:3223131},{date:'11:24 19 de Marzo del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:3234523},{date:'11:25 19 de Marzo del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:3236138},{date:'11:26 19 de Marzo del 2026',open:17.8150,high:17.8150,low:17.8150,close:17.8150,volume:3243260},{date:'11:27 19 de Marzo del 2026',open:17.8150,high:17.8150,low:17.8150,close:17.8150,volume:3248748},{date:'11:28 19 de Marzo del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:3252009},{date:'11:29 19 de Marzo del 2026',open:17.8250,high:17.8250,low:17.8250,close:17.8250,volume:3300603},{date:'11:30 19 de Marzo del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:3304566},{date:'11:31 19 de Marzo del 2026',open:17.8450,high:17.8450,low:17.8450,close:17.8450,volume:3306481},{date:'11:32 19 de Marzo del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:3311192},{date:'11:33 19 de Marzo del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:3313397},{date:'11:34 19 de Marzo del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:3317322},{date:'11:35 19 de Marzo del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:3320109},{date:'11:36 19 de Marzo del 2026',open:17.8350,high:17.8350,low:17.8350,close:17.8350,volume:3324422},{date:'11:37 19 de Marzo del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:3333008},{date:'11:38 19 de Marzo del 2026',open:17.8350,high:17.8350,low:17.8350,close:17.8350,volume:3337129},{date:'11:39 19 de Marzo del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:3339017},{date:'11:40 19 de Marzo del 2026',open:17.8350,high:17.8350,low:17.8350,close:17.8350,volume:3347695},{date:'11:41 19 de Marzo del 2026',open:17.8450,high:17.8450,low:17.8450,close:17.8450,volume:3355841},{date:'11:42 19 de Marzo del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:3362805},{date:'11:43 19 de Marzo del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:3425765},{date:'11:44 19 de Marzo del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:3440718},{date:'11:45 19 de Marzo del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:3445017},{date:'11:46 19 de Marzo del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:3452340},{date:'11:47 19 de Marzo del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:3454472},{date:'11:48 19 de Marzo del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:3455543},{date:'11:49 19 de Marzo del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:3459517},{date:'11:50 19 de Marzo del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:3464844},{date:'11:51 19 de Marzo del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:3470847},{date:'11:52 19 de Marzo del 2026',open:17.8150,high:17.8150,low:17.8150,close:17.8150,volume:3478852},{date:'11:53 19 de Marzo del 2026',open:17.8350,high:17.8350,low:17.8350,close:17.8350,volume:3484541},{date:'11:54 19 de Marzo del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:3486521},{date:'11:55 19 de Marzo del 2026',open:17.8250,high:17.8250,low:17.8250,close:17.8250,volume:3491678},{date:'11:56 19 de Marzo del 2026',open:17.8350,high:17.8350,low:17.8350,close:17.8350,volume:3506448},{date:'11:57 19 de Marzo del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:3511367},{date:'11:58 19 de Marzo del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:3517772},{date:'11:59 19 de Marzo del 2026',open:17.8450,high:17.8450,low:17.8450,close:17.8450,volume:3535702},{date:'12:00 19 de Marzo del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:3550672},{date:'12:01 19 de Marzo del 2026',open:17.8250,high:17.8250,low:17.8250,close:17.8250,volume:3550972},{date:'12:02 19 de Marzo del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:3554667},{date:'12:03 19 de Marzo del 2026',open:17.8350,high:17.8350,low:17.8350,close:17.8350,volume:3561552},{date:'12:04 19 de Marzo del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:3697042},{date:'12:05 19 de Marzo del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:3723887},{date:'12:06 19 de Marzo del 2026',open:17.7850,high:17.7850,low:17.7850,close:17.7850,volume:3728142},{date:'12:07 19 de Marzo del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:3741517},{date:'12:08 19 de Marzo del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:3745572},{date:'12:09 19 de Marzo del 2026',open:17.7850,high:17.7850,low:17.7850,close:17.7850,volume:3862138},{date:'12:10 19 de Marzo del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:3866276},{date:'12:11 19 de Marzo del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:3872983},{date:'12:12 19 de Marzo del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:3874604},{date:'12:13 19 de Marzo del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:3886021},{date:'12:14 19 de Marzo del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:3889357},{date:'12:15 19 de Marzo del 2026',open:17.8050,high:17.8050,low:17.8050,close:17.8050,volume:3891659},{date:'12:16 19 de Marzo del 2026',open:17.8050,high:17.8050,low:17.8050,close:17.8050,volume:3898952},{date:'12:17 19 de Marzo del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:3914747},{date:'12:18 19 de Marzo del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:3915705},{date:'12:19 19 de Marzo del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:3916354},{date:'12:20 19 de Marzo del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:3920867},{date:'12:21 19 de Marzo del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:3925953},{date:'12:22 19 de Marzo del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:3932644},{date:'12:23 19 de Marzo del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:3940288},{date:'12:24 19 de Marzo del 2026',open:17.7650,high:17.7650,low:17.7650,close:17.7650,volume:4011351},{date:'12:25 19 de Marzo del 2026',open:17.7750,high:17.7750,low:17.7750,close:17.7750,volume:4050860},{date:'12:26 19 de Marzo del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:4061131},{date:'12:27 19 de Marzo del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:4077456},{date:'12:28 19 de Marzo del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:4081686},{date:'12:29 19 de Marzo del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:4085262},{date:'12:30 19 de Marzo del 2026',open:17.8050,high:17.8050,low:17.8050,close:17.8050,volume:4091701},{date:'12:31 19 de Marzo del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:4094645},{date:'12:32 19 de Marzo del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:4102911},{date:'12:33 19 de Marzo del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:4107189},{date:'12:34 19 de Marzo del 2026',open:17.7950,high:17.7950,low:17.7950,close:17.7950,volume:4116157},{date:'12:35 19 de Marzo del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:4120454},{date:'12:36 19 de Marzo del 2026',open:17.7850,high:17.7850,low:17.7850,close:17.7850,volume:4137606},{date:'12:37 19 de Marzo del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:4145721},{date:'12:38 19 de Marzo del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:4148465},{date:'12:39 19 de Marzo del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:4148949},{date:'12:40 19 de Marzo del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:4164998},{date:'12:41 19 de Marzo del 2026',open:17.7750,high:17.7750,low:17.7750,close:17.7750,volume:4195227},{date:'12:42 19 de Marzo del 2026',open:17.7750,high:17.7750,low:17.7750,close:17.7750,volume:4196887},{date:'12:43 19 de Marzo del 2026',open:17.7650,high:17.7650,low:17.7650,close:17.7650,volume:4254382},{date:'12:44 19 de Marzo del 2026',open:17.7550,high:17.7550,low:17.7550,close:17.7550,volume:4269292},{date:'12:45 19 de Marzo del 2026',open:17.7550,high:17.7550,low:17.7550,close:17.7550,volume:4270085},{date:'12:46 19 de Marzo del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:4312877},{date:'12:47 19 de Marzo del 2026',open:17.7750,high:17.7750,low:17.7750,close:17.7750,volume:4315527},{date:'12:48 19 de Marzo del 2026',open:17.7650,high:17.7650,low:17.7650,close:17.7650,volume:4317359},{date:'12:49 19 de Marzo del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:4322399},{date:'12:50 19 de Marzo del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:4329652},{date:'12:51 19 de Marzo del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:4338019},{date:'12:52 19 de Marzo del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:4343748},{date:'12:53 19 de Marzo del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:4353567},{date:'12:54 19 de Marzo del 2026',open:17.8450,high:17.8450,low:17.8450,close:17.8450,volume:4378263},{date:'12:55 19 de Marzo del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:4391420},{date:'12:56 19 de Marzo del 2026',open:17.8550,high:17.8550,low:17.8550,close:17.8550,volume:4394632},{date:'12:57 19 de Marzo del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:4407518},{date:'12:58 19 de Marzo del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:4414680},{date:'12:59 19 de Marzo del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:4417953},{date:'13:00 19 de Marzo del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:4435217},{date:'13:01 19 de Marzo del 2026',open:17.8050,high:17.8050,low:17.8050,close:17.8050,volume:4444387},{date:'13:02 19 de Marzo del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:4451265},{date:'13:03 19 de Marzo del 2026',open:17.8050,high:17.8050,low:17.8050,close:17.8050,volume:4458570},{date:'13:04 19 de Marzo del 2026',open:17.8150,high:17.8150,low:17.8150,close:17.8150,volume:4466939},{date:'13:05 19 de Marzo del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:4476707},{date:'13:06 19 de Marzo del 2026',open:17.8150,high:17.8150,low:17.8150,close:17.8150,volume:4490057},{date:'13:07 19 de Marzo del 2026',open:17.8550,high:17.8550,low:17.8550,close:17.8550,volume:4529808},{date:'13:08 19 de Marzo del 2026',open:17.8350,high:17.8350,low:17.8350,close:17.8350,volume:4534416},{date:'13:09 19 de Marzo del 2026',open:17.8250,high:17.8250,low:17.8250,close:17.8250,volume:4538285},{date:'13:10 19 de Marzo del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:4541763},{date:'13:11 19 de Marzo del 2026',open:17.8250,high:17.8250,low:17.8250,close:17.8250,volume:4544171},{date:'13:12 19 de Marzo del 2026',open:17.8050,high:17.8050,low:17.8050,close:17.8050,volume:4548224},{date:'13:13 19 de Marzo del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:4548946},{date:'13:14 19 de Marzo del 2026',open:17.8050,high:17.8050,low:17.8050,close:17.8050,volume:4549514},{date:'13:16 19 de Marzo del 2026',open:17.8150,high:17.8150,low:17.8150,close:17.8150,volume:4562405},{date:'13:17 19 de Marzo del 2026',open:17.8150,high:17.8150,low:17.8150,close:17.8150,volume:4565523},{date:'13:18 19 de Marzo del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:4567346},{date:'13:19 19 de Marzo del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:4573440},{date:'13:20 19 de Marzo del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:4579243},{date:'13:21 19 de Marzo del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:4592877},{date:'13:22 19 de Marzo del 2026',open:17.7750,high:17.7750,low:17.7750,close:17.7750,volume:4593235},{date:'13:23 19 de Marzo del 2026',open:17.7550,high:17.7550,low:17.7550,close:17.7550,volume:4600267},{date:'13:24 19 de Marzo del 2026',open:17.7250,high:17.7250,low:17.7250,close:17.7250,volume:4634307},{date:'13:25 19 de Marzo del 2026',open:17.7150,high:17.7150,low:17.7150,close:17.7150,volume:4651906},{date:'13:26 19 de Marzo del 2026',open:17.7050,high:17.7050,low:17.7050,close:17.7050,volume:4703058},{date:'13:27 19 de Marzo del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:4720589},{date:'13:28 19 de Marzo del 2026',open:17.7050,high:17.7050,low:17.7050,close:17.7050,volume:4723304},{date:'13:29 19 de Marzo del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:4737804},{date:'13:30 19 de Marzo del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:4753776},{date:'13:31 19 de Marzo del 2026',open:17.7150,high:17.7150,low:17.7150,close:17.7150,volume:4761002},{date:'13:32 19 de Marzo del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:4770204},{date:'13:33 19 de Marzo del 2026',open:17.7550,high:17.7550,low:17.7550,close:17.7550,volume:4773461},{date:'13:34 19 de Marzo del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:4777759},{date:'13:35 19 de Marzo del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:4781301},{date:'13:36 19 de Marzo del 2026',open:17.7350,high:17.7350,low:17.7350,close:17.7350,volume:4787256},{date:'13:37 19 de Marzo del 2026',open:17.7450,high:17.7450,low:17.7450,close:17.7450,volume:4795173},{date:'13:38 19 de Marzo del 2026',open:17.7350,high:17.7350,low:17.7350,close:17.7350,volume:4803701},{date:'13:39 19 de Marzo del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:4805285},{date:'13:40 19 de Marzo del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:4806242},{date:'13:41 19 de Marzo del 2026',open:17.7350,high:17.7350,low:17.7350,close:17.7350,volume:4812539},{date:'13:42 19 de Marzo del 2026',open:17.7650,high:17.7650,low:17.7650,close:17.7650,volume:4817927},{date:'13:43 19 de Marzo del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:4823667},{date:'13:44 19 de Marzo del 2026',open:17.7650,high:17.7650,low:17.7650,close:17.7650,volume:4864319},{date:'13:45 19 de Marzo del 2026',open:17.7750,high:17.7750,low:17.7750,close:17.7750,volume:4871886},{date:'13:46 19 de Marzo del 2026',open:17.7650,high:17.7650,low:17.7650,close:17.7650,volume:4873319},{date:'13:47 19 de Marzo del 2026',open:17.7650,high:17.7650,low:17.7650,close:17.7650,volume:4877099},{date:'13:48 19 de Marzo del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:4882288},{date:'13:49 19 de Marzo del 2026',open:17.7550,high:17.7550,low:17.7550,close:17.7550,volume:4882903},{date:'13:50 19 de Marzo del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:4885730},{date:'13:51 19 de Marzo del 2026',open:17.7150,high:17.7150,low:17.7150,close:17.7150,volume:4890795},{date:'13:52 19 de Marzo del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:4894015},{date:'13:53 19 de Marzo del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:4914993},{date:'13:54 19 de Marzo del 2026',open:17.7550,high:17.7550,low:17.7550,close:17.7550,volume:4920312},{date:'13:55 19 de Marzo del 2026',open:17.7550,high:17.7550,low:17.7550,close:17.7550,volume:4922427},{date:'13:56 19 de Marzo del 2026',open:17.7650,high:17.7650,low:17.7650,close:17.7650,volume:4923682},{date:'13:57 19 de Marzo del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:4928485},{date:'13:58 19 de Marzo del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:4929788},{date:'13:59 19 de Marzo del 2026',open:17.7850,high:17.7850,low:17.7850,close:17.7850,volume:4935524},{date:'14:00 19 de Marzo del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:4939219},{date:'14:01 19 de Marzo del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:4943054},{date:'14:02 19 de Marzo del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:4949363},{date:'14:03 19 de Marzo del 2026',open:17.7650,high:17.7650,low:17.7650,close:17.7650,volume:4951776},{date:'14:04 19 de Marzo del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:4952318},{date:'14:05 19 de Marzo del 2026',open:17.7850,high:17.7850,low:17.7850,close:17.7850,volume:4961240},{date:'14:06 19 de Marzo del 2026',open:17.7650,high:17.7650,low:17.7650,close:17.7650,volume:4964388},{date:'14:07 19 de Marzo del 2026',open:17.7750,high:17.7750,low:17.7750,close:17.7750,volume:4968551},{date:'14:08 19 de Marzo del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:4984081},{date:'14:09 19 de Marzo del 2026',open:17.7550,high:17.7550,low:17.7550,close:17.7550,volume:4986625},{date:'14:10 19 de Marzo del 2026',open:17.7350,high:17.7350,low:17.7350,close:17.7350,volume:5011536},{date:'14:11 19 de Marzo del 2026',open:17.7350,high:17.7350,low:17.7350,close:17.7350,volume:5014682},{date:'14:12 19 de Marzo del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:5028713},{date:'14:13 19 de Marzo del 2026',open:17.7050,high:17.7050,low:17.7050,close:17.7050,volume:5033463},{date:'14:14 19 de Marzo del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:5040804},{date:'14:15 19 de Marzo del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:5128023},{date:'14:16 19 de Marzo del 2026',open:17.6950,high:17.6950,low:17.6950,close:17.6950,volume:5235598},{date:'14:17 19 de Marzo del 2026',open:17.7150,high:17.7150,low:17.7150,close:17.7150,volume:5239806},{date:'14:18 19 de Marzo del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:5257304},{date:'14:19 19 de Marzo del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:5270170},{date:'14:20 19 de Marzo del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:5302244},{date:'14:21 19 de Marzo del 2026',open:17.7650,high:17.7650,low:17.7650,close:17.7650,volume:5307164},{date:'14:22 19 de Marzo del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:5319780},{date:'14:23 19 de Marzo del 2026',open:17.7250,high:17.7250,low:17.7250,close:17.7250,volume:5336177},{date:'14:24 19 de Marzo del 2026',open:17.6950,high:17.6950,low:17.6950,close:17.6950,volume:5371512},{date:'14:25 19 de Marzo del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:5382453},{date:'14:26 19 de Marzo del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:5386744},{date:'14:27 19 de Marzo del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:5391228},{date:'14:28 19 de Marzo del 2026',open:17.6950,high:17.6950,low:17.6950,close:17.6950,volume:5394702},{date:'14:29 19 de Marzo del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:5411249},{date:'14:30 19 de Marzo del 2026',open:17.7150,high:17.7150,low:17.7150,close:17.7150,volume:5419932},{date:'14:31 19 de Marzo del 2026',open:17.7050,high:17.7050,low:17.7050,close:17.7050,volume:5434875},{date:'14:32 19 de Marzo del 2026',open:17.7150,high:17.7150,low:17.7150,close:17.7150,volume:5435791},{date:'14:33 19 de Marzo del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:5447022},{date:'14:34 19 de Marzo del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:5459725},{date:'14:35 19 de Marzo del 2026',open:17.7150,high:17.7150,low:17.7150,close:17.7150,volume:5467211},{date:'14:36 19 de Marzo del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:5469125},{date:'14:37 19 de Marzo del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:5477225},{date:'14:38 19 de Marzo del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:5495840},{date:'14:39 19 de Marzo del 2026',open:17.7750,high:17.7750,low:17.7750,close:17.7750,volume:5506176},{date:'14:40 19 de Marzo del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:5535158},{date:'14:41 19 de Marzo del 2026',open:17.7950,high:17.7950,low:17.7950,close:17.7950,volume:5542805},{date:'14:42 19 de Marzo del 2026',open:17.7650,high:17.7650,low:17.7650,close:17.7650,volume:5546051},{date:'14:43 19 de Marzo del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:5552183},{date:'14:44 19 de Marzo del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:5557115},{date:'14:45 19 de Marzo del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:5558923},{date:'14:46 19 de Marzo del 2026',open:17.7750,high:17.7750,low:17.7750,close:17.7750,volume:5562664},{date:'14:47 19 de Marzo del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:5569030},{date:'14:48 19 de Marzo del 2026',open:17.8050,high:17.8050,low:17.8050,close:17.8050,volume:5576645},{date:'14:49 19 de Marzo del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:5582843},{date:'14:50 19 de Marzo del 2026',open:17.8550,high:17.8550,low:17.8550,close:17.8550,volume:5601574},{date:'14:51 19 de Marzo del 2026',open:17.8450,high:17.8450,low:17.8450,close:17.8450,volume:5623017},{date:'14:52 19 de Marzo del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:5628852},{date:'14:53 19 de Marzo del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:5638908},{date:'14:54 19 de Marzo del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:5656292},{date:'14:55 19 de Marzo del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:5682324},{date:'14:56 19 de Marzo del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:5686346},{date:'14:57 19 de Marzo del 2026',open:17.9250,high:17.9250,low:17.9250,close:17.9250,volume:5725322},{date:'14:58 19 de Marzo del 2026',open:17.9250,high:17.9250,low:17.9250,close:17.9250,volume:5733387},{date:'14:59 19 de Marzo del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:5759058},{date:'15:00 19 de Marzo del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:5775505},{date:'15:01 19 de Marzo del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:5783365},{date:'15:02 19 de Marzo del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:5793629},{date:'15:03 19 de Marzo del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:5806973},{date:'15:04 19 de Marzo del 2026',open:17.8950,high:17.8950,low:17.8950,close:17.8950,volume:5813418},{date:'15:05 19 de Marzo del 2026',open:17.9250,high:17.9250,low:17.9250,close:17.9250,volume:5825452},{date:'15:06 19 de Marzo del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:5834752},{date:'15:07 19 de Marzo del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:5837732},{date:'15:08 19 de Marzo del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:5843066},{date:'15:09 19 de Marzo del 2026',open:17.8850,high:17.8850,low:17.8850,close:17.8850,volume:5846843},{date:'15:10 19 de Marzo del 2026',open:17.8950,high:17.8950,low:17.8950,close:17.8950,volume:5848777},{date:'15:11 19 de Marzo del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:5855330},{date:'15:12 19 de Marzo del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:5869325},{date:'15:13 19 de Marzo del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:5873189},{date:'15:14 19 de Marzo del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:5880838},{date:'15:15 19 de Marzo del 2026',open:17.8850,high:17.8850,low:17.8850,close:17.8850,volume:5889192},{date:'15:16 19 de Marzo del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:5899037},{date:'15:17 19 de Marzo del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:5959192},{date:'15:18 19 de Marzo del 2026',open:17.8350,high:17.8350,low:17.8350,close:17.8350,volume:5968287},{date:'15:19 19 de Marzo del 2026',open:17.8450,high:17.8450,low:17.8450,close:17.8450,volume:5980786},{date:'15:20 19 de Marzo del 2026',open:17.8350,high:17.8350,low:17.8350,close:17.8350,volume:5990908},{date:'15:21 19 de Marzo del 2026',open:17.7950,high:17.7950,low:17.7950,close:17.7950,volume:6009884},{date:'15:22 19 de Marzo del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:6028974},{date:'15:23 19 de Marzo del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:6033677},{date:'15:24 19 de Marzo del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:6041323},{date:'15:25 19 de Marzo del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:6045930},{date:'15:26 19 de Marzo del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:6049079},{date:'15:27 19 de Marzo del 2026',open:17.8050,high:17.8050,low:17.8050,close:17.8050,volume:6051147},{date:'15:28 19 de Marzo del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:6054872},{date:'15:29 19 de Marzo del 2026',open:17.8050,high:17.8050,low:17.8050,close:17.8050,volume:6063596},{date:'15:30 19 de Marzo del 2026',open:17.8150,high:17.8150,low:17.8150,close:17.8150,volume:6073691},{date:'15:31 19 de Marzo del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:6080395},{date:'15:32 19 de Marzo del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:6084364},{date:'15:33 19 de Marzo del 2026',open:17.8350,high:17.8350,low:17.8350,close:17.8350,volume:6123185},{date:'15:34 19 de Marzo del 2026',open:17.8450,high:17.8450,low:17.8450,close:17.8450,volume:6126175},{date:'15:35 19 de Marzo del 2026',open:17.8850,high:17.8850,low:17.8850,close:17.8850,volume:6163013},{date:'15:36 19 de Marzo del 2026',open:17.8950,high:17.8950,low:17.8950,close:17.8950,volume:6165106},{date:'15:37 19 de Marzo del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:6168515},{date:'15:38 19 de Marzo del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:6168735},{date:'15:39 19 de Marzo del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:6169880},{date:'15:40 19 de Marzo del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:6172098},{date:'15:41 19 de Marzo del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:6180134},{date:'15:42 19 de Marzo del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:6182621},{date:'15:43 19 de Marzo del 2026',open:17.8850,high:17.8850,low:17.8850,close:17.8850,volume:6186612},{date:'15:44 19 de Marzo del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:6187047},{date:'15:45 19 de Marzo del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:6187527},{date:'15:46 19 de Marzo del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:6191445},{date:'15:47 19 de Marzo del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:6194682},{date:'15:48 19 de Marzo del 2026',open:17.8850,high:17.8850,low:17.8850,close:17.8850,volume:6196340},{date:'15:49 19 de Marzo del 2026',open:17.8950,high:17.8950,low:17.8950,close:17.8950,volume:6196528},{date:'15:50 19 de Marzo del 2026',open:17.8850,high:17.8850,low:17.8850,close:17.8850,volume:6311195},{date:'15:51 19 de Marzo del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:6315465},{date:'15:52 19 de Marzo del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:6318050},{date:'15:53 19 de Marzo del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:6323413},{date:'15:54 19 de Marzo del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:6324768},{date:'15:55 19 de Marzo del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:6325436},{date:'15:56 19 de Marzo del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:6329281},{date:'15:57 19 de Marzo del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:6332408},{date:'15:58 19 de Marzo del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:6334557},{date:'15:59 19 de Marzo del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:6341392},{date:'16:00 19 de Marzo del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:6344677},{date:'16:01 19 de Marzo del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:6388677},{date:'16:02 19 de Marzo del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:6393177},{date:'16:03 19 de Marzo del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:6398437},{date:'16:04 19 de Marzo del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:6410242},{date:'16:05 19 de Marzo del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:6426025},{date:'16:06 19 de Marzo del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:6430025},{date:'16:07 19 de Marzo del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:6449188},{date:'16:08 19 de Marzo del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:6450025},{date:'16:09 19 de Marzo del 2026',open:17.9450,high:17.9450,low:17.9450,close:17.9450,volume:6452187},{date:'16:10 19 de Marzo del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:6454911},{date:'16:11 19 de Marzo del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:6458932},{date:'16:12 19 de Marzo del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:6461952},{date:'16:13 19 de Marzo del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:6462062},{date:'16:14 19 de Marzo del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:6467224},{date:'16:15 19 de Marzo del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:6473277},{date:'16:16 19 de Marzo del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:6474763},{date:'16:17 19 de Marzo del 2026',open:17.9350,high:17.9350,low:17.9350,close:17.9350,volume:6479520},{date:'16:18 19 de Marzo del 2026',open:17.9450,high:17.9450,low:17.9450,close:17.9450,volume:6484792},{date:'16:19 19 de Marzo del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:6485412},{date:'16:20 19 de Marzo del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:6488525},{date:'16:21 19 de Marzo del 2026',open:17.8950,high:17.8950,low:17.8950,close:17.8950,volume:6495382},{date:'16:22 19 de Marzo del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:6497649},{date:'16:23 19 de Marzo del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:6502127},{date:'16:24 19 de Marzo del 2026',open:17.8950,high:17.8950,low:17.8950,close:17.8950,volume:6502915},{date:'16:25 19 de Marzo del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:6507176},{date:'16:26 19 de Marzo del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:6512606},{date:'16:27 19 de Marzo del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:6515009},{date:'16:28 19 de Marzo del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:6520916},{date:'16:29 19 de Marzo del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:6527184},{date:'16:30 19 de Marzo del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:6534044},{date:'16:31 19 de Marzo del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:6543185},{date:'16:32 19 de Marzo del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:6561205},{date:'16:33 19 de Marzo del 2026',open:17.8450,high:17.8450,low:17.8450,close:17.8450,volume:6569487},{date:'16:34 19 de Marzo del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:6577931},{date:'16:35 19 de Marzo del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:6589878},{date:'16:36 19 de Marzo del 2026',open:17.8450,high:17.8450,low:17.8450,close:17.8450,volume:6601747},{date:'16:37 19 de Marzo del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:6606302},{date:'16:38 19 de Marzo del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:6611252},{date:'16:39 19 de Marzo del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:6625524},{date:'16:40 19 de Marzo del 2026',open:17.8850,high:17.8850,low:17.8850,close:17.8850,volume:6630970},{date:'16:41 19 de Marzo del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:6638504},{date:'16:42 19 de Marzo del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:6649766},{date:'16:43 19 de Marzo del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:6667187},{date:'16:44 19 de Marzo del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:6681046},{date:'16:45 19 de Marzo del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:6684956},{date:'16:46 19 de Marzo del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:6687530},{date:'16:47 19 de Marzo del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:6691638},{date:'16:48 19 de Marzo del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:6698296},{date:'16:49 19 de Marzo del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:6708237},{date:'16:50 19 de Marzo del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:6721589},{date:'16:51 19 de Marzo del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:6724674},{date:'16:52 19 de Marzo del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:6737281},{date:'16:53 19 de Marzo del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:6748399},{date:'16:54 19 de Marzo del 2026',open:17.8950,high:17.8950,low:17.8950,close:17.8950,volume:6749841},{date:'16:55 19 de Marzo del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:6763997},{date:'16:56 19 de Marzo del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:6776834},{date:'16:57 19 de Marzo del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:6791164},{date:'16:58 19 de Marzo del 2026',open:17.9250,high:17.9250,low:17.9250,close:17.9250,volume:6800886},{date:'16:59 19 de Marzo del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:6808155},{date:'17:00 19 de Marzo del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:6810622},{date:'17:01 19 de Marzo del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:6824091},{date:'17:02 19 de Marzo del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:6955830},{date:'17:03 19 de Marzo del 2026',open:17.9450,high:17.9450,low:17.9450,close:17.9450,volume:6980651},{date:'17:04 19 de Marzo del 2026',open:17.9350,high:17.9350,low:17.9350,close:17.9350,volume:6991529},{date:'17:05 19 de Marzo del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:7008601},{date:'17:06 19 de Marzo del 2026',open:17.9350,high:17.9350,low:17.9350,close:17.9350,volume:7018024},{date:'17:07 19 de Marzo del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:7036748},{date:'17:08 19 de Marzo del 2026',open:17.9350,high:17.9350,low:17.9350,close:17.9350,volume:7096254},{date:'17:09 19 de Marzo del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:7126470},{date:'17:10 19 de Marzo del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:7169371},{date:'17:11 19 de Marzo del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:7183057},{date:'17:12 19 de Marzo del 2026',open:17.9250,high:17.9250,low:17.9250,close:17.9250,volume:7193667},{date:'17:13 19 de Marzo del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:7206512},{date:'17:14 19 de Marzo del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:7227671},{date:'17:15 19 de Marzo del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:7251194},{date:'17:16 19 de Marzo del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:7282956},{date:'17:17 19 de Marzo del 2026',open:17.9350,high:17.9350,low:17.9350,close:17.9350,volume:7344117},{date:'17:18 19 de Marzo del 2026',open:17.9350,high:17.9350,low:17.9350,close:17.9350,volume:7355039},{date:'17:19 19 de Marzo del 2026',open:17.9250,high:17.9250,low:17.9250,close:17.9250,volume:7388988},{date:'17:20 19 de Marzo del 2026',open:17.9250,high:17.9250,low:17.9250,close:17.9250,volume:7394653},{date:'17:21 19 de Marzo del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:7406531},{date:'17:22 19 de Marzo del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:7436229},{date:'17:23 19 de Marzo del 2026',open:17.9350,high:17.9350,low:17.9350,close:17.9350,volume:7453189},{date:'17:24 19 de Marzo del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:7471839},{date:'17:25 19 de Marzo del 2026',open:17.9250,high:17.9250,low:17.9250,close:17.9250,volume:7505585},{date:'17:26 19 de Marzo del 2026',open:17.9350,high:17.9350,low:17.9350,close:17.9350,volume:7515510},{date:'17:27 19 de Marzo del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:7534004},{date:'17:28 19 de Marzo del 2026',open:17.9450,high:17.9450,low:17.9450,close:17.9450,volume:7554246},{date:'17:29 19 de Marzo del 2026',open:17.9350,high:17.9350,low:17.9350,close:17.9350,volume:7601384},{date:'17:35 19 de Marzo del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:17730839},{date:'17:36 19 de Marzo del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:17782276},{date:'09:00 20 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:229816},{date:'09:01 20 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:273321},{date:'09:02 20 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:292960},{date:'09:03 20 de Marzo del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:305217},{date:'09:04 20 de Marzo del 2026',open:18.3100,high:18.3100,low:18.3100,close:18.3100,volume:315370},{date:'09:05 20 de Marzo del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:340016},{date:'09:06 20 de Marzo del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:389321},{date:'09:07 20 de Marzo del 2026',open:18.3350,high:18.3350,low:18.3350,close:18.3350,volume:417005},{date:'09:08 20 de Marzo del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:427451},{date:'09:09 20 de Marzo del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:449439},{date:'09:10 20 de Marzo del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:466610},{date:'09:11 20 de Marzo del 2026',open:18.3100,high:18.3100,low:18.3100,close:18.3100,volume:486882},{date:'09:12 20 de Marzo del 2026',open:18.3050,high:18.3050,low:18.3050,close:18.3050,volume:503540},{date:'09:13 20 de Marzo del 2026',open:18.3150,high:18.3150,low:18.3150,close:18.3150,volume:569563},{date:'09:14 20 de Marzo del 2026',open:18.3550,high:18.3550,low:18.3550,close:18.3550,volume:663157},{date:'09:15 20 de Marzo del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:689411},{date:'09:16 20 de Marzo del 2026',open:18.3450,high:18.3450,low:18.3450,close:18.3450,volume:705208},{date:'09:17 20 de Marzo del 2026',open:18.3450,high:18.3450,low:18.3450,close:18.3450,volume:724682},{date:'09:18 20 de Marzo del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:749935},{date:'09:19 20 de Marzo del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:776642},{date:'09:20 20 de Marzo del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:810313},{date:'09:21 20 de Marzo del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:826083},{date:'09:22 20 de Marzo del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:832643},{date:'09:23 20 de Marzo del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:852365},{date:'09:24 20 de Marzo del 2026',open:18.3550,high:18.3550,low:18.3550,close:18.3550,volume:868928},{date:'09:25 20 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:894211},{date:'09:26 20 de Marzo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:911153},{date:'09:27 20 de Marzo del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:949814},{date:'09:28 20 de Marzo del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:956906},{date:'09:29 20 de Marzo del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:982349},{date:'09:30 20 de Marzo del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:1002528},{date:'09:31 20 de Marzo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:1018018},{date:'09:32 20 de Marzo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:1080623},{date:'09:33 20 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:1157591},{date:'09:34 20 de Marzo del 2026',open:18.4150,high:18.4150,low:18.4150,close:18.4150,volume:1263324},{date:'09:35 20 de Marzo del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:1274752},{date:'09:36 20 de Marzo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:1276465},{date:'09:37 20 de Marzo del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:1290237},{date:'09:38 20 de Marzo del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:1292063},{date:'09:39 20 de Marzo del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:1304693},{date:'09:40 20 de Marzo del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:1308483},{date:'09:41 20 de Marzo del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:1315816},{date:'09:42 20 de Marzo del 2026',open:18.3250,high:18.3250,low:18.3250,close:18.3250,volume:1334290},{date:'09:43 20 de Marzo del 2026',open:18.3150,high:18.3150,low:18.3150,close:18.3150,volume:1341004},{date:'09:44 20 de Marzo del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:1365000},{date:'09:45 20 de Marzo del 2026',open:18.3150,high:18.3150,low:18.3150,close:18.3150,volume:1389644},{date:'09:46 20 de Marzo del 2026',open:18.3250,high:18.3250,low:18.3250,close:18.3250,volume:1393143},{date:'09:47 20 de Marzo del 2026',open:18.3100,high:18.3100,low:18.3100,close:18.3100,volume:1396581},{date:'09:48 20 de Marzo del 2026',open:18.3250,high:18.3250,low:18.3250,close:18.3250,volume:1400960},{date:'09:49 20 de Marzo del 2026',open:18.3450,high:18.3450,low:18.3450,close:18.3450,volume:1409344},{date:'09:50 20 de Marzo del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:1414046},{date:'09:51 20 de Marzo del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:1427429},{date:'09:52 20 de Marzo del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:1431970},{date:'09:53 20 de Marzo del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:1439801},{date:'09:54 20 de Marzo del 2026',open:18.3550,high:18.3550,low:18.3550,close:18.3550,volume:1444038},{date:'09:55 20 de Marzo del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:1451731},{date:'09:56 20 de Marzo del 2026',open:18.3450,high:18.3450,low:18.3450,close:18.3450,volume:1462998},{date:'09:57 20 de Marzo del 2026',open:18.3450,high:18.3450,low:18.3450,close:18.3450,volume:1465798},{date:'09:58 20 de Marzo del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:1476183},{date:'09:59 20 de Marzo del 2026',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:1481551},{date:'10:00 20 de Marzo del 2026',open:18.3150,high:18.3150,low:18.3150,close:18.3150,volume:1486664},{date:'10:01 20 de Marzo del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:1493520},{date:'10:02 20 de Marzo del 2026',open:18.3050,high:18.3050,low:18.3050,close:18.3050,volume:1506380},{date:'10:03 20 de Marzo del 2026',open:18.3050,high:18.3050,low:18.3050,close:18.3050,volume:1519951},{date:'10:04 20 de Marzo del 2026',open:18.3050,high:18.3050,low:18.3050,close:18.3050,volume:1531039},{date:'10:05 20 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:1540139},{date:'10:06 20 de Marzo del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:1551897},{date:'10:07 20 de Marzo del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:1556906},{date:'10:08 20 de Marzo del 2026',open:18.3050,high:18.3050,low:18.3050,close:18.3050,volume:1617328},{date:'10:09 20 de Marzo del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:1624971},{date:'10:10 20 de Marzo del 2026',open:18.3150,high:18.3150,low:18.3150,close:18.3150,volume:1642802},{date:'10:11 20 de Marzo del 2026',open:18.3250,high:18.3250,low:18.3250,close:18.3250,volume:1645366},{date:'10:12 20 de Marzo del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:1651932},{date:'10:13 20 de Marzo del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:1657893},{date:'10:14 20 de Marzo del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:1680879},{date:'10:15 20 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:1699306},{date:'10:16 20 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:1712417},{date:'10:17 20 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:1718843},{date:'10:18 20 de Marzo del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:1736584},{date:'10:19 20 de Marzo del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:1747386},{date:'10:20 20 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:1759066},{date:'10:21 20 de Marzo del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:1773469},{date:'10:22 20 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:1785021},{date:'10:23 20 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:1793698},{date:'10:24 20 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:1802070},{date:'10:25 20 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:1874389},{date:'10:26 20 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:1889204},{date:'10:27 20 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:1899181},{date:'10:28 20 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:1909369},{date:'10:29 20 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:1920766},{date:'10:30 20 de Marzo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:1924451},{date:'10:31 20 de Marzo del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:1932180},{date:'10:32 20 de Marzo del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:1950384},{date:'10:33 20 de Marzo del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:1967121},{date:'10:34 20 de Marzo del 2026',open:18.2650,high:18.2650,low:18.2650,close:18.2650,volume:1968693},{date:'10:35 20 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:1982790},{date:'10:36 20 de Marzo del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:1990848},{date:'10:37 20 de Marzo del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:2017764},{date:'10:38 20 de Marzo del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:2032917},{date:'10:39 20 de Marzo del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:2037556},{date:'10:40 20 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:2050391},{date:'10:41 20 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:2058155}];
var priceData = [[,17.9850],[1,17.9550],[2,18.0000],[3,17.9950],[4,18.0050],[5,18.0050],[6,18.0800],[7,18.1200],[8,18.1050],[9,18.1000],[10,18.0800],[11,18.0750],[12,18.0800],[13,18.0550],[14,18.0150],[15,18.0000],[16,18.0150],[17,17.9600],[18,17.9800],[19,17.9900],[20,17.9800],[21,17.9850],[22,17.9950],[23,18.0400],[24,18.0200],[25,17.9850],[26,17.9800],[27,17.9750],[28,17.9700],[29,17.9700],[30,17.9800],[31,17.9850],[32,17.9500],[33,17.9050],[34,17.8950],[35,17.9050],[36,17.9000],[37,17.9000],[38,17.9050],[39,17.8950],[40,17.8900],[41,17.8900],[42,17.8700],[43,17.8550],[44,17.8400],[45,17.8300],[46,17.8200],[47,17.8100],[48,17.7950],[49,17.7650],[50,17.7700],[51,17.7800],[52,17.8350],[53,17.8300],[54,17.8600],[55,17.8700],[56,17.8800],[57,17.8600],[58,17.8600],[59,17.8350],[60,17.8250],[61,17.8450],[62,17.8250],[63,17.8300],[64,17.8300],[65,17.8000],[66,17.7750],[67,17.7650],[68,17.7900],[69,17.8000],[70,17.8100],[71,17.8150],[72,17.8200],[73,17.8500],[74,17.8250],[75,17.8200],[76,17.8400],[77,17.8300],[78,17.8450],[79,17.8200],[80,17.8100],[81,17.8100],[82,17.8050],[83,17.8000],[84,17.7850],[85,17.7550],[86,17.7700],[87,17.8000],[88,17.8000],[89,17.8000],[90,17.7700],[91,17.7700],[92,17.7650],[93,17.7500],[94,17.7300],[95,17.7350],[96,17.7500],[97,17.7900],[98,17.7600],[99,17.7550],[100,17.7750],[101,17.7600],[102,17.7600],[103,17.7550],[104,17.7650],[105,17.7500],[106,17.7850],[107,17.8000],[108,17.8200],[109,17.8200],[110,17.8100],[111,17.8100],[112,17.7850],[113,17.7700],[114,17.7750],[115,17.7700],[116,17.7600],[117,17.7600],[118,17.7800],[119,17.7750],[120,17.7750],[121,17.8000],[122,17.7950],[123,17.8250],[124,17.8100],[125,17.8100],[126,17.7950],[127,17.7800],[128,17.7700],[129,17.8050],[130,17.8150],[131,17.8250],[132,17.8100],[133,17.8300],[134,17.8450],[135,17.8400],[136,17.8400],[137,17.8500],[138,17.8700],[139,17.8950],[140,17.8950],[141,17.8950],[142,17.8950],[143,17.9050],[144,17.9200],[145,17.9450],[146,17.9600],[147,17.9700],[148,17.9500],[149,17.9500],[150,17.9500],[151,17.9400],[152,17.9800],[153,17.9650],[154,17.9450],[155,17.9450],[156,17.9600],[157,17.9600],[158,17.9600],[159,17.9600],[160,17.9800],[161,17.9650],[162,17.9800],[163,17.9850],[164,17.9850],[165,17.9850],[166,17.9850],[167,18.0000],[168,18.0150],[169,18.0150],[170,18.0100],[171,18.0150],[172,18.0200],[173,18.0200],[174,18.0350],[175,18.0350],[176,18.0250],[177,18.0250],[178,18.0350],[179,18.0200],[180,18.0300],[181,18.0200],[182,18.0300],[183,18.0500],[184,18.0400],[185,18.0350],[186,18.0450],[187,18.0400],[188,18.0450],[189,18.0550],[190,18.0500],[191,18.0400],[192,18.0300],[193,18.0300],[194,18.0200],[195,18.0150],[196,18.0100],[197,18.0350],[198,18.0250],[199,18.0400],[200,18.0350],[201,18.0350],[202,18.0400],[203,18.0350],[204,18.0300],[205,18.0200],[206,18.0200],[207,18.0200],[208,18.0250],[209,18.0150],[210,18.0050],[211,18.0300],[212,18.0250],[213,18.0450],[214,18.0250],[215,18.0350],[216,18.0200],[217,18.0350],[218,18.0300],[219,18.0250],[220,18.0350],[221,18.0350],[222,18.0300],[223,18.0300],[224,18.0250],[225,18.0100],[226,18.0150],[227,18.0200],[228,18.0200],[229,18.0150],[230,18.0200],[231,18.0200],[232,18.0100],[233,18.0200],[234,18.0200],[235,18.0150],[236,18.0200],[237,18.0450],[238,18.0400],[239,18.0350],[240,18.0200],[241,18.0250],[242,18.0150],[243,18.0300],[244,18.0250],[245,18.0250],[246,18.0500],[247,18.0700],[248,18.0650],[249,18.0500],[250,18.0600],[251,18.0550],[252,18.0550],[253,18.0600],[254,18.0400],[255,18.0450],[256,18.0450],[257,18.0200],[258,18.0300],[259,18.0300],[260,18.0350],[261,18.0350],[262,18.0350],[263,18.0350],[264,18.0450],[265,18.0450],[266,18.0500],[267,18.0450],[268,18.0550],[269,18.0600],[270,18.0650],[271,18.0550],[272,18.0450],[273,18.0400],[274,18.0450],[275,18.0600],[276,18.0750],[277,18.0600],[278,18.1000],[279,18.0900],[280,18.0700],[281,18.0700],[282,18.0700],[283,18.0800],[284,18.0650],[285,18.0700],[286,18.0600],[287,18.0650],[288,18.0600],[289,18.0650],[290,18.0500],[291,18.0400],[292,18.0550],[293,18.0450],[294,18.0600],[295,18.0400],[296,18.0400],[297,18.0450],[298,18.0350],[299,18.0500],[300,18.0500],[301,18.0500],[302,18.0450],[303,18.0500],[304,18.0500],[305,18.0450],[306,18.0450],[307,18.0450],[308,18.0550],[309,18.0500],[310,18.0600],[311,18.0500],[312,18.0550],[313,18.0650],[314,18.0800],[315,18.0650],[316,18.0650],[317,18.0700],[318,18.0650],[319,18.0850],[320,18.0900],[321,18.1100],[322,18.1600],[323,18.1700],[324,18.1600],[325,18.1750],[326,18.1850],[327,18.1700],[328,18.1550],[329,18.1500],[330,18.1550],[331,18.1850],[332,18.1900],[333,18.1800],[334,18.1950],[335,18.2100],[336,18.2150],[337,18.2200],[338,18.2100],[339,18.1900],[340,18.2100],[341,18.2200],[342,18.1900],[343,18.1850],[344,18.1750],[345,18.1600],[346,18.1550],[347,18.1900],[348,18.1800],[349,18.1900],[350,18.1900],[351,18.1900],[352,18.1800],[353,18.2100],[354,18.1950],[355,18.1800],[356,18.1900],[357,18.2150],[358,18.2100],[359,18.2100],[360,18.2400],[361,18.2550],[362,18.2350],[363,18.2250],[364,18.2250],[365,18.2250],[366,18.2200],[367,18.2450],[368,18.2350],[369,18.2400],[370,18.2200],[371,18.2150],[372,18.2200],[373,18.1950],[374,18.1850],[375,18.1900],[376,18.1750],[377,18.1750],[378,18.1800],[379,18.1600],[380,18.1400],[381,18.1350],[382,18.1550],[383,18.1650],[384,18.1550],[385,18.1300],[386,18.1400],[387,18.1350],[388,18.1200],[389,18.1050],[390,18.0950],[391,18.1000],[392,18.1100],[393,18.0850],[394,18.0850],[395,18.0800],[396,18.1000],[397,18.1000],[398,18.0850],[399,18.1050],[400,18.1000],[401,18.0950],[402,18.1400],[403,18.1350],[404,18.1450],[405,18.1450],[406,18.1750],[407,18.1700],[408,18.1800],[409,18.1750],[410,18.1900],[411,18.2000],[412,18.1900],[413,18.1850],[414,18.2000],[415,18.1950],[416,18.1900],[417,18.1950],[418,18.1850],[419,18.1800],[420,18.1900],[421,18.1800],[422,18.1750],[423,18.1750],[424,18.1950],[425,18.1950],[426,18.1850],[427,18.1900],[428,18.1950],[429,18.1950],[430,18.2000],[431,18.2150],[432,18.2200],[433,18.2050],[434,18.2100],[435,18.1750],[436,18.1800],[437,18.1800],[438,18.1800],[439,18.1800],[440,18.1950],[441,18.2150],[442,18.2200],[443,18.2200],[444,18.2200],[445,18.2300],[446,18.2250],[447,18.2200],[448,18.2100],[449,18.2150],[450,18.2100],[451,18.2250],[452,18.2400],[453,18.2450],[454,18.2350],[455,18.2300],[456,18.2400],[457,18.2500],[458,18.2550],[459,18.2450],[460,18.2400],[461,18.2300],[462,18.1900],[463,18.1650],[464,18.1800],[465,18.1700],[466,18.1800],[467,18.1500],[468,18.1450],[469,18.1500],[470,18.1650],[471,18.1500],[472,18.1400],[473,18.1300],[474,18.1200],[475,18.1200],[476,18.1150],[477,18.1400],[478,18.1400],[479,18.1400],[480,18.1700],[481,18.1650],[482,18.1650],[483,18.1600],[484,18.1700],[485,18.1800],[486,18.1700],[487,18.1950],[488,18.1900],[489,18.1900],[490,18.1900],[491,18.1550],[492,18.1500],[493,18.1500],[494,18.1250],[495,18.1200],[496,18.1250],[497,18.1150],[498,18.1200],[499,18.1250],[500,18.1000],[501,18.1000],[502,18.1000],[503,18.1050],[504,18.0950],[505,18.0900],[506,18.0850],[507,18.0950],[508,18.0800],[509,18.0550],[510,18.0800],[511,18.0700],[512,18.0400],[513,18.0350],[514,18.0050],[515,18.0000],[516,18.0300],[517,18.0200],[518,18.0350],[519,18.0600],[520,18.0650],[521,18.0400],[522,18.0800],[523,18.0850],[524,18.0800],[525,18.0850],[526,18.0850],[527,18.0850],[528,18.0950],[529,18.1050],[530,18.0850],[531,18.0650],[532,18.0750],[533,18.0950],[534,18.0900],[535,18.0950],[536,18.1050],[537,18.1200],[538,18.1000],[539,18.0950],[540,18.1100],[541,18.1100],[542,18.1300],[543,18.1300],[544,18.1350],[545,18.1200],[546,18.1400],[547,18.1400],[548,18.1250],[549,18.1100],[550,18.1000],[551,18.1100],[552,18.0950],[553,18.0850],[554,18.0700],[555,18.0750],[556,18.0450],[557,18.0600],[558,18.0550],[559,18.0600],[560,18.0550],[561,18.0750],[562,18.1000],[563,18.1150],[564,18.1350],[565,18.1450],[566,18.1350],[567,18.1150],[568,18.1250],[569,18.1250],[570,18.1200],[571,18.1350],[572,18.1300],[573,18.1350],[574,18.1250],[575,18.1250],[576,18.1250],[577,18.1100],[578,18.1100],[579,18.1150],[580,18.1200],[581,18.1550],[582,18.1450],[583,18.1300],[584,18.1200],[585,18.1200],[586,18.1300],[587,18.1550],[588,18.1800],[589,18.1700],[590,18.1650],[591,18.1650],[592,18.1750],[593,18.1700],[594,18.1650],[595,18.1650],[596,18.1650],[597,18.1550],[598,18.1450],[599,18.1500],[600,18.1500],[601,18.1450],[602,18.1500],[603,18.1800],[604,18.1950],[605,18.2150],[606,18.2150],[607,18.2350],[608,18.2350],[609,18.2600],[610,18.2550],[611,18.2450],[612,18.2500],[613,18.2400],[614,18.2450],[615,18.2500],[616,18.2500],[617,18.2550],[618,18.2750],[619,18.2750],[620,18.2750],[621,18.2600],[622,18.2600],[623,18.2550],[624,18.2650],[625,18.2650],[626,18.2550],[627,18.2600],[628,18.2550],[629,18.2400],[630,18.2350],[631,18.2400],[632,18.2350],[633,18.2350],[634,18.2400],[635,18.2400],[636,18.2400],[637,18.2400],[638,18.2100],[639,18.2050],[640,18.2000],[641,18.2050],[642,18.1950],[643,18.1800],[644,18.1900],[645,18.1850],[646,18.1650],[647,18.1700],[648,18.1800],[649,18.1800],[650,18.1650],[651,18.1800],[652,18.1550],[653,18.1600],[654,18.1600],[655,18.1600],[656,18.1700],[657,18.1650],[658,18.1700],[659,18.1850],[660,18.1650],[661,18.1800],[662,18.1900],[663,18.2000],[664,18.2050],[665,18.2100],[666,18.1950],[667,18.2050],[668,18.1950],[669,18.2000],[670,18.1750],[671,18.1750],[672,18.1700],[673,18.1750],[674,18.1850],[675,18.1700],[676,18.1950],[677,18.2050],[678,18.2050],[679,18.2000],[680,18.2000],[681,18.2100],[682,18.2050],[683,18.1950],[684,18.2000],[685,18.1900],[686,18.1900],[687,18.1900],[688,18.2000],[689,18.1950],[690,18.2000],[691,18.1950],[692,18.1900],[693,18.2050],[694,18.1950],[695,18.2050],[696,18.2050],[697,18.2000],[698,18.2000],[699,18.2150],[700,18.2200],[701,18.2150],[702,18.2200],[703,18.2200],[704,18.2200],[705,18.2200],[706,18.2100],[707,18.2000],[708,18.2050],[709,18.2000],[710,18.2000],[711,18.2000],[712,18.1950],[713,18.2050],[714,18.2100],[715,18.2100],[716,18.2350],[717,18.2350],[718,18.2400],[719,18.2300],[720,18.2300],[721,18.2250],[722,18.2150],[723,18.2100],[724,18.2050],[725,18.2100],[726,18.2150],[727,18.1950],[728,18.1900],[729,18.2000],[730,18.2000],[731,18.2000],[732,18.2000],[733,18.2050],[734,18.2150],[735,18.2100],[736,18.2200],[737,18.2600],[738,18.2700],[739,18.2650],[740,18.2750],[741,18.2800],[742,18.2850],[743,18.2750],[744,18.2600],[745,18.2600],[746,18.2650],[747,18.2450],[748,18.2400],[749,18.2550],[750,18.2450],[751,18.2400],[752,18.2400],[753,18.2500],[754,18.2500],[755,18.2600],[756,18.2650],[757,18.2700],[758,18.2800],[759,18.2850],[760,18.2950],[761,18.2950],[762,18.3050],[763,18.3150],[764,18.3050],[765,18.3150],[766,18.2850],[767,18.2750],[768,18.2750],[769,18.2800],[770,18.2900],[771,18.2850],[772,18.2850],[773,18.2650],[774,18.2650],[775,18.2700],[776,18.2700],[777,18.2700],[778,18.2600],[779,18.2600],[780,18.2650],[781,18.2650],[782,18.2550],[783,18.2500],[784,18.2500],[785,18.2700],[786,18.2500],[787,18.2600],[788,18.2550],[789,18.2650],[790,18.2900],[791,18.3000],[792,18.3050],[793,18.3200],[794,18.3200],[795,18.3050],[796,18.3100],[797,18.3200],[798,18.3000],[799,18.3150],[800,18.3150],[801,18.3250],[802,18.3300],[803,18.3200],[804,18.3300],[805,18.3200],[806,18.3300],[807,18.3350],[808,18.3400],[809,18.3500],[810,18.3550],[811,18.3600],[812,18.3600],[813,18.3500],[814,18.3450],[815,18.3400],[816,18.3400],[817,18.3400],[818,18.3350],[819,18.3250],[820,18.3450],[821,18.3600],[822,18.3800],[823,18.3800],[824,18.3750],[825,18.3750],[826,18.3850],[827,18.3850],[828,18.3850],[829,18.4000],[830,18.4000],[831,18.4300],[832,18.4300],[833,18.3950],[834,18.3850],[835,18.3850],[836,18.3850],[837,18.3900],[838,18.4200],[839,18.4100],[840,18.3900],[841,18.4000],[842,18.4050],[843,18.4200],[844,18.4250],[845,18.4150],[846,18.4225],[847,18.4200],[848,18.4250],[849,18.4200],[850,18.4100],[851,18.4050],[852,18.4000],[853,18.3850],[854,18.3800],[855,18.3750],[856,18.3900],[857,18.3900],[858,18.4050],[859,18.4000],[860,18.3850],[861,18.3850],[862,18.4000],[863,18.4100],[864,18.4000],[865,18.3950],[866,18.4100],[867,18.3750],[868,18.3950],[869,18.4050],[870,18.4150],[871,18.4200],[872,18.4200],[873,18.4200],[874,18.4200],[875,18.3800],[876,18.3750],[877,18.3750],[878,18.3750],[879,18.3850],[880,18.3900],[881,18.3750],[882,18.3750],[883,18.3950],[884,18.4000],[885,18.4100],[886,18.3900],[887,18.3950],[888,18.3700],[889,18.3750],[890,18.3700],[891,18.3650],[892,18.3900],[893,18.3850],[894,18.4050],[895,18.4100],[896,18.4100],[897,18.4050],[898,18.4050],[899,18.4150],[900,18.3800],[901,18.3850],[902,18.3800],[903,18.3800],[904,18.3700],[905,18.3700],[906,18.3650],[907,18.3700],[908,18.3600],[909,18.3750],[910,18.3700],[911,18.3450],[912,18.3450],[913,18.3350],[914,18.3300],[915,18.3200],[916,18.3250],[917,18.3200],[918,18.3050],[919,18.3000],[920,18.2850],[921,18.2800],[922,18.2900],[923,18.2850],[924,18.2700],[925,18.2700],[926,18.2750],[927,18.2600],[928,18.2300],[929,18.2350],[930,18.2150],[931,18.1900],[932,18.2050],[933,18.2300],[934,18.2250],[935,18.2450],[936,18.2500],[937,18.2350],[938,18.2300],[939,18.2250],[940,18.2300],[941,18.2350],[942,18.2300],[943,18.2300],[944,18.2050],[945,18.1850],[946,18.1650],[947,18.1750],[948,18.1700],[949,18.1700],[950,18.1650],[951,18.1650],[952,18.1700],[953,18.1750],[954,18.1700],[955,18.1750],[956,18.1800],[957,18.1700],[958,18.1600],[959,18.1600],[960,18.1750],[961,18.1650],[962,18.1800],[963,18.1700],[964,18.1650],[965,18.1500],[966,18.1550],[967,18.1550],[968,18.1550],[969,18.1550],[970,18.1700],[971,18.1150],[972,18.1250],[973,18.1400],[974,18.1300],[975,18.1300],[976,18.1100],[977,18.1150],[978,18.1200],[979,18.1250],[980,18.1350],[981,18.1250],[982,18.1300],[983,18.1250],[984,18.1100],[985,18.1050],[986,18.1250],[987,18.1350],[988,18.1250],[989,18.1200],[990,18.0950],[991,18.1000],[992,18.0900],[993,18.1000],[994,18.0750],[995,18.0700],[996,18.0650],[997,18.0600],[998,18.0550],[999,18.1300],[1000,18.1300],[1001,18.1300],[1002,18.1300],[1003,18.2950],[1004,18.3350],[1005,18.3750],[1006,18.4000],[1007,18.3900],[1008,18.4050],[1009,18.4200],[1010,18.4250],[1011,18.4100],[1012,18.4000],[1013,18.4100],[1014,18.4100],[1015,18.3950],[1016,18.3800],[1017,18.3900],[1018,18.4000],[1019,18.3650],[1020,18.3800],[1021,18.3900],[1022,18.3900],[1023,18.4000],[1024,18.4050],[1025,18.3850],[1026,18.3850],[1027,18.3950],[1028,18.3650],[1029,18.3850],[1030,18.4050],[1031,18.4100],[1032,18.3850],[1033,18.4350],[1034,18.4100],[1035,18.3950],[1036,18.3850],[1037,18.4000],[1038,18.4000],[1039,18.4000],[1040,18.3800],[1041,18.3750],[1042,18.3850],[1043,18.3850],[1044,18.4000],[1045,18.3900],[1046,18.3750],[1047,18.3900],[1048,18.3800],[1049,18.3900],[1050,18.4200],[1051,18.3950],[1052,18.4200],[1053,18.4400],[1054,18.4550],[1055,18.4650],[1056,18.4550],[1057,18.4700],[1058,18.4600],[1059,18.4750],[1060,18.4800],[1061,18.4900],[1062,18.4750],[1063,18.4750],[1064,18.4650],[1065,18.4550],[1066,18.4700],[1067,18.4800],[1068,18.4750],[1069,18.4750],[1070,18.5050],[1071,18.5250],[1072,18.5100],[1073,18.4900],[1074,18.4650],[1075,18.4650],[1076,18.4750],[1077,18.4650],[1078,18.4600],[1079,18.4900],[1080,18.4800],[1081,18.4950],[1082,18.5100],[1083,18.5100],[1084,18.4900],[1085,18.4850],[1086,18.5050],[1087,18.4800],[1088,18.5000],[1089,18.5050],[1090,18.5150],[1091,18.5100],[1092,18.5150],[1093,18.5300],[1094,18.5350],[1095,18.5350],[1096,18.5300],[1097,18.5600],[1098,18.5550],[1099,18.5550],[1100,18.5500],[1101,18.5350],[1102,18.5150],[1103,18.4950],[1104,18.5000],[1105,18.5050],[1106,18.5200],[1107,18.5200],[1108,18.5150],[1109,18.5100],[1110,18.5250],[1111,18.5150],[1112,18.5250],[1113,18.5250],[1114,18.5050],[1115,18.5050],[1116,18.5050],[1117,18.5100],[1118,18.5100],[1119,18.5000],[1120,18.5100],[1121,18.5250],[1122,18.5200],[1123,18.5100],[1124,18.5050],[1125,18.5100],[1126,18.5000],[1127,18.5000],[1128,18.5000],[1129,18.5350],[1130,18.5300],[1131,18.5250],[1132,18.5200],[1133,18.5150],[1134,18.5200],[1135,18.5300],[1136,18.5300],[1137,18.5200],[1138,18.5250],[1139,18.5350],[1140,18.5350],[1141,18.5250],[1142,18.5350],[1143,18.5300],[1144,18.5350],[1145,18.5250],[1146,18.5300],[1147,18.5250],[1148,18.5150],[1149,18.5150],[1150,18.5050],[1151,18.4950],[1152,18.5050],[1153,18.5000],[1154,18.5100],[1155,18.5100],[1156,18.5150],[1157,18.5150],[1158,18.5250],[1159,18.5300],[1160,18.5150],[1161,18.5250],[1162,18.5100],[1163,18.5300],[1164,18.5450],[1165,18.5450],[1166,18.5400],[1167,18.5500],[1168,18.5600],[1169,18.5550],[1170,18.5450],[1171,18.5450],[1172,18.5250],[1173,18.5350],[1174,18.5400],[1175,18.5350],[1176,18.5150],[1177,18.5000],[1178,18.5100],[1179,18.5100],[1180,18.5050],[1181,18.5000],[1182,18.4850],[1183,18.4900],[1184,18.4950],[1185,18.5000],[1186,18.4900],[1187,18.4950],[1188,18.5000],[1189,18.5100],[1190,18.5050],[1191,18.5200],[1192,18.5400],[1193,18.5500],[1194,18.5550],[1195,18.5650],[1196,18.5550],[1197,18.5600],[1198,18.5650],[1199,18.5550],[1200,18.5550],[1201,18.5500],[1202,18.5550],[1203,18.5600],[1204,18.5600],[1205,18.5650],[1206,18.5500],[1207,18.5250],[1208,18.4850],[1209,18.4600],[1210,18.4650],[1211,18.4300],[1212,18.4350],[1213,18.4800],[1214,18.4950],[1215,18.4850],[1216,18.4750],[1217,18.4700],[1218,18.4650],[1219,18.4550],[1220,18.4600],[1221,18.4750],[1222,18.4850],[1223,18.4900],[1224,18.4850],[1225,18.4950],[1226,18.4800],[1227,18.4800],[1228,18.4800],[1229,18.4850],[1230,18.4900],[1231,18.5000],[1232,18.5050],[1233,18.5200],[1234,18.5250],[1235,18.5300],[1236,18.5250],[1237,18.5450],[1238,18.5450],[1239,18.5350],[1240,18.5250],[1241,18.5300],[1242,18.5150],[1243,18.5000],[1244,18.5000],[1245,18.4800],[1246,18.4650],[1247,18.4450],[1248,18.4300],[1249,18.4350],[1250,18.4200],[1251,18.4350],[1252,18.4500],[1253,18.4600],[1254,18.4200],[1255,18.3850],[1256,18.4300],[1257,18.4450],[1258,18.4000],[1259,18.3900],[1260,18.3750],[1261,18.3350],[1262,18.3500],[1263,18.3650],[1264,18.3500],[1265,18.3650],[1266,18.3750],[1267,18.3550],[1268,18.3700],[1269,18.3900],[1270,18.4050],[1271,18.4000],[1272,18.3650],[1273,18.3650],[1274,18.3550],[1275,18.3400],[1276,18.3550],[1277,18.3800],[1278,18.3750],[1279,18.3600],[1280,18.3400],[1281,18.3550],[1282,18.3500],[1283,18.3600],[1284,18.2750],[1285,18.2600],[1286,18.2700],[1287,18.2800],[1288,18.2600],[1289,18.2700],[1290,18.2450],[1291,18.2550],[1292,18.2350],[1293,18.2400],[1294,18.2150],[1295,18.1950],[1296,18.1850],[1297,18.2200],[1298,18.2100],[1299,18.2050],[1300,18.1700],[1301,18.1650],[1302,18.1650],[1303,18.1550],[1304,18.1700],[1305,18.1950],[1306,18.1900],[1307,18.1600],[1308,18.1850],[1309,18.2100],[1310,18.2000],[1311,18.1800],[1312,18.2000],[1313,18.1950],[1314,18.1700],[1315,18.1800],[1316,18.1600],[1317,18.1550],[1318,18.1450],[1319,18.1750],[1320,18.1850],[1321,18.1900],[1322,18.2050],[1323,18.2400],[1324,18.2200],[1325,18.2150],[1326,18.2350],[1327,18.2450],[1328,18.2500],[1329,18.2600],[1330,18.2400],[1331,18.2350],[1332,18.2100],[1333,18.2400],[1334,18.2600],[1335,18.2250],[1336,18.2300],[1337,18.2450],[1338,18.2600],[1339,18.2450],[1340,18.2600],[1341,18.2450],[1342,18.2700],[1343,18.2350],[1344,18.2600],[1345,18.2400],[1346,18.2350],[1347,18.2400],[1348,18.2500],[1349,18.2700],[1350,18.2300],[1351,18.2250],[1352,18.2050],[1353,18.2000],[1354,18.2250],[1355,18.1950],[1356,18.2200],[1357,18.2300],[1358,18.2400],[1359,18.2350],[1360,18.2600],[1361,18.2700],[1362,18.2350],[1363,18.2450],[1364,18.2150],[1365,18.2450],[1366,18.2500],[1367,18.2550],[1368,18.2550],[1369,18.2600],[1370,18.2700],[1371,18.2550],[1372,18.2300],[1373,18.2200],[1374,18.2150],[1375,18.1950],[1376,18.2050],[1377,18.2200],[1378,18.2250],[1379,18.2200],[1380,18.2200],[1381,18.2150],[1382,18.2150],[1383,18.2200],[1384,18.2300],[1385,18.2250],[1386,18.2300],[1387,18.2300],[1388,18.1800],[1389,18.2100],[1390,18.1950],[1391,18.2100],[1392,18.2150],[1393,18.2150],[1394,18.2300],[1395,18.2350],[1396,18.2100],[1397,18.2200],[1398,18.2200],[1399,18.2100],[1400,18.2200],[1401,18.2000],[1402,18.1700],[1403,18.1600],[1404,18.1750],[1405,18.1550],[1406,18.1500],[1407,18.1450],[1408,18.1550],[1409,18.1600],[1410,18.1550],[1411,18.1450],[1412,18.1650],[1413,18.1600],[1414,18.1500],[1415,18.1500],[1416,18.1700],[1417,18.1750],[1418,18.1750],[1419,18.2150],[1420,18.2100],[1421,18.2350],[1422,18.2550],[1423,18.2550],[1424,18.2300],[1425,18.2450],[1426,18.2600],[1427,18.2750],[1428,18.2850],[1429,18.2600],[1430,18.2800],[1431,18.2800],[1432,18.2500],[1433,18.2600],[1434,18.2600],[1435,18.2600],[1436,18.2650],[1437,18.2600],[1438,18.2550],[1439,18.2450],[1440,18.2300],[1441,18.2350],[1442,18.2300],[1443,18.2250],[1444,18.2400],[1445,18.2500],[1446,18.2400],[1447,18.2400],[1448,18.2550],[1449,18.2650],[1450,18.2650],[1451,18.2550],[1452,18.2550],[1453,18.2500],[1454,18.2600],[1455,18.2650],[1456,18.2550],[1457,18.2500],[1458,18.2700],[1459,18.2650],[1460,18.2600],[1461,18.2550],[1462,18.2450],[1463,18.2250],[1464,18.2150],[1465,18.2250],[1466,18.2250],[1467,18.2200],[1468,18.2150],[1469,18.2300],[1470,18.2350],[1471,18.2300],[1472,18.2250],[1473,18.2250],[1474,18.2450],[1475,18.2250],[1476,18.2350],[1477,18.2500],[1478,18.2350],[1479,18.2250],[1480,18.2400],[1481,18.2450],[1482,18.2350],[1483,18.2300],[1484,18.2250],[1485,18.2250],[1486,18.2300],[1487,18.2200],[1488,18.2300],[1489,18.2250],[1490,18.2350],[1491,18.2150],[1492,18.2400],[1493,18.2250],[1494,18.2250],[1495,18.2300],[1496,18.2400],[1497,18.2350],[1498,18.2400],[1499,18.2450],[1500,18.2450],[1501,18.2400],[1502,18.2550],[1503,18.2650],[1504,18.2700],[1505,18.2750],[1506,18.2750],[1507,18.2600],[1508,18.2650],[1509,18.2800],[1510,18.2750],[1511,18.2750],[1512,18.3150],[1513,18.3150],[1514,18.3150],[1515,17.9500],[1516,17.9300],[1517,17.9500],[1518,17.9850],[1519,17.9500],[1520,17.9550],[1521,17.9750],[1522,18.0050],[1523,17.9850],[1524,17.9800],[1525,17.9750],[1526,18.0000],[1527,18.0100],[1528,18.0300],[1529,18.0150],[1530,18.0350],[1531,18.0400],[1532,18.0350],[1533,18.0100],[1534,18.0150],[1535,18.0400],[1536,18.0350],[1537,18.0000],[1538,18.0000],[1539,18.0100],[1540,17.9600],[1541,17.9550],[1542,17.9300],[1543,17.9350],[1544,17.9250],[1545,17.9300],[1546,17.9350],[1547,17.9200],[1548,17.9200],[1549,17.8950],[1550,17.8900],[1551,17.8800],[1552,17.8900],[1553,17.8950],[1554,17.8950],[1555,17.8800],[1556,17.8550],[1557,17.8350],[1558,17.8000],[1559,17.7900],[1560,17.8200],[1561,17.7950],[1562,17.8050],[1563,17.8100],[1564,17.8200],[1565,17.8150],[1566,17.8050],[1567,17.8050],[1568,17.8500],[1569,17.8450],[1570,17.8400],[1571,17.8350],[1572,17.8350],[1573,17.8000],[1574,17.8300],[1575,17.8600],[1576,17.8500],[1577,17.8800],[1578,17.8650],[1579,17.8750],[1580,17.8850],[1581,17.8800],[1582,17.8850],[1583,17.8550],[1584,17.8550],[1585,17.8700],[1586,17.8550],[1587,17.9100],[1588,17.9150],[1589,17.9450],[1590,17.9450],[1591,17.9300],[1592,17.9200],[1593,17.9100],[1594,17.9250],[1595,17.9250],[1596,17.9600],[1597,17.9300],[1598,17.9150],[1599,17.8900],[1600,17.7950],[1601,17.8200],[1602,17.8100],[1603,17.8300],[1604,17.8000],[1605,17.8300],[1606,17.8500],[1607,17.8600],[1608,17.8300],[1609,17.8150],[1610,17.8150],[1611,17.8000],[1612,17.7550],[1613,17.7900],[1614,17.7950],[1615,17.8150],[1616,17.8400],[1617,17.8100],[1618,17.8300],[1619,17.8200],[1620,17.8050],[1621,17.8450],[1622,17.8750],[1623,17.8850],[1624,17.9000],[1625,17.9050],[1626,17.9100],[1627,17.9000],[1628,17.9050],[1629,17.9150],[1630,17.9300],[1631,17.9350],[1632,17.9500],[1633,17.9250],[1634,17.9150],[1635,17.8750],[1636,17.8800],[1637,17.8900],[1638,17.8750],[1639,17.8800],[1640,17.8400],[1641,17.8450],[1642,17.8400],[1643,17.8400],[1644,17.8250],[1645,17.8550],[1646,17.8600],[1647,17.8700],[1648,17.8250],[1649,17.8150],[1650,17.8100],[1651,17.7850],[1652,17.7950],[1653,17.8150],[1654,17.8100],[1655,17.7850],[1656,17.7900],[1657,17.7850],[1658,17.7900],[1659,17.7900],[1660,17.8000],[1661,17.8150],[1662,17.8150],[1663,17.8200],[1664,17.8250],[1665,17.8200],[1666,17.8450],[1667,17.8400],[1668,17.8400],[1669,17.8650],[1670,17.8400],[1671,17.8350],[1672,17.8500],[1673,17.8350],[1674,17.8200],[1675,17.8350],[1676,17.8450],[1677,17.8400],[1678,17.8500],[1679,17.8650],[1680,17.8700],[1681,17.8600],[1682,17.8600],[1683,17.8650],[1684,17.8500],[1685,17.8600],[1686,17.8500],[1687,17.8150],[1688,17.8350],[1689,17.8200],[1690,17.8250],[1691,17.8350],[1692,17.8300],[1693,17.8300],[1694,17.8450],[1695,17.8200],[1696,17.8250],[1697,17.8400],[1698,17.8350],[1699,17.8100],[1700,17.7800],[1701,17.7850],[1702,17.7900],[1703,17.8100],[1704,17.7850],[1705,17.7800],[1706,17.7900],[1707,17.8100],[1708,17.8100],[1709,17.8100],[1710,17.8050],[1711,17.8050],[1712,17.7800],[1713,17.7800],[1714,17.7900],[1715,17.7900],[1716,17.7900],[1717,17.7700],[1718,17.7800],[1719,17.7650],[1720,17.7750],[1721,17.7800],[1722,17.7700],[1723,17.7800],[1724,17.8000],[1725,17.8050],[1726,17.8100],[1727,17.8000],[1728,17.8100],[1729,17.7950],[1730,17.7900],[1731,17.7850],[1732,17.7800],[1733,17.7900],[1734,17.7800],[1735,17.7700],[1736,17.7750],[1737,17.7750],[1738,17.7650],[1739,17.7550],[1740,17.7550],[1741,17.7500],[1742,17.7750],[1743,17.7650],[1744,17.7700],[1745,17.8000],[1746,17.8100],[1747,17.8200],[1748,17.8300],[1749,17.8450],[1750,17.8500],[1751,17.8550],[1752,17.8600],[1753,17.8600],[1754,17.8500],[1755,17.8300],[1756,17.8050],[1757,17.8000],[1758,17.8050],[1759,17.8150],[1760,17.8000],[1761,17.8150],[1762,17.8550],[1763,17.8350],[1764,17.8250],[1765,17.8400],[1766,17.8250],[1767,17.8050],[1768,17.8100],[1769,17.8050],[1770,17.8150],[1771,17.8150],[1772,17.8000],[1773,17.7800],[1774,17.7700],[1775,17.7800],[1776,17.7750],[1777,17.7550],[1778,17.7250],[1779,17.7150],[1780,17.7050],[1781,17.7200],[1782,17.7050],[1783,17.7100],[1784,17.7200],[1785,17.7150],[1786,17.7200],[1787,17.7550],[1788,17.7400],[1789,17.7500],[1790,17.7350],[1791,17.7450],[1792,17.7350],[1793,17.7300],[1794,17.7300],[1795,17.7350],[1796,17.7650],[1797,17.7700],[1798,17.7650],[1799,17.7750],[1800,17.7650],[1801,17.7650],[1802,17.7400],[1803,17.7550],[1804,17.7300],[1805,17.7150],[1806,17.7200],[1807,17.7500],[1808,17.7550],[1809,17.7550],[1810,17.7650],[1811,17.7600],[1812,17.7700],[1813,17.7850],[1814,17.7700],[1815,17.7800],[1816,17.7900],[1817,17.7650],[1818,17.7800],[1819,17.7850],[1820,17.7650],[1821,17.7750],[1822,17.7600],[1823,17.7550],[1824,17.7350],[1825,17.7350],[1826,17.7100],[1827,17.7050],[1828,17.7100],[1829,17.7000],[1830,17.6950],[1831,17.7150],[1832,17.7500],[1833,17.7600],[1834,17.7600],[1835,17.7650],[1836,17.7600],[1837,17.7250],[1838,17.6950],[1839,17.7000],[1840,17.6900],[1841,17.7000],[1842,17.6950],[1843,17.6800],[1844,17.7150],[1845,17.7050],[1846,17.7150],[1847,17.7100],[1848,17.7300],[1849,17.7150],[1850,17.7100],[1851,17.7700],[1852,17.7600],[1853,17.7750],[1854,17.7800],[1855,17.7950],[1856,17.7650],[1857,17.7600],[1858,17.7800],[1859,17.7700],[1860,17.7750],[1861,17.7800],[1862,17.8050],[1863,17.8100],[1864,17.8550],[1865,17.8450],[1866,17.8500],[1867,17.8700],[1868,17.9050],[1869,17.8900],[1870,17.8800],[1871,17.9250],[1872,17.9250],[1873,17.9500],[1874,17.9600],[1875,17.9100],[1876,17.9300],[1877,17.9400],[1878,17.8950],[1879,17.9250],[1880,17.9100],[1881,17.9200],[1882,17.9000],[1883,17.8850],[1884,17.8950],[1885,17.9200],[1886,17.9150],[1887,17.9000],[1888,17.8900],[1889,17.8850],[1890,17.8800],[1891,17.8650],[1892,17.8350],[1893,17.8450],[1894,17.8350],[1895,17.7950],[1896,17.8000],[1897,17.7900],[1898,17.8000],[1899,17.8100],[1900,17.8200],[1901,17.8050],[1902,17.8000],[1903,17.8050],[1904,17.8150],[1905,17.8200],[1906,17.8300],[1907,17.8350],[1908,17.8450],[1909,17.8850],[1910,17.8950],[1911,17.8900],[1912,17.8650],[1913,17.8750],[1914,17.8800],[1915,17.8700],[1916,17.8800],[1917,17.8850],[1918,17.8900],[1919,17.8800],[1920,17.8900],[1921,17.8650],[1922,17.8850],[1923,17.8950],[1924,17.8850],[1925,17.9100],[1926,17.9050],[1927,17.9000],[1928,17.8900],[1929,17.8900],[1930,17.8900],[1931,17.8700],[1932,17.8700],[1933,17.8650],[1934,17.8600],[1935,17.8700],[1936,17.8800],[1937,17.8900],[1938,17.9150],[1939,17.9500],[1940,17.9500],[1941,17.9400],[1942,17.9400],[1943,17.9450],[1944,17.9300],[1945,17.9200],[1946,17.9100],[1947,17.9100],[1948,17.9000],[1949,17.9300],[1950,17.9500],[1951,17.9350],[1952,17.9450],[1953,17.9200],[1954,17.9050],[1955,17.8950],[1956,17.9100],[1957,17.9100],[1958,17.8950],[1959,17.8800],[1960,17.8650],[1961,17.8600],[1962,17.8650],[1963,17.8750],[1964,17.8800],[1965,17.8500],[1966,17.8500],[1967,17.8450],[1968,17.8400],[1969,17.8400],[1970,17.8450],[1971,17.8400],[1972,17.8500],[1973,17.8750],[1974,17.8850],[1975,17.8650],[1976,17.8750],[1977,17.9150],[1978,17.8750],[1979,17.8800],[1980,17.8700],[1981,17.8800],[1982,17.8650],[1983,17.8900],[1984,17.8900],[1985,17.9050],[1986,17.8900],[1987,17.9100],[1988,17.8950],[1989,17.9100],[1990,17.9200],[1991,17.9100],[1992,17.9250],[1993,17.9150],[1994,17.9000],[1995,17.9150],[1996,17.9400],[1997,17.9450],[1998,17.9350],[1999,17.9400],[2000,17.9350],[2001,17.9500],[2002,17.9350],[2003,17.9300],[2004,17.9000],[2005,17.9150],[2006,17.9250],[2007,17.9050],[2008,17.9200],[2009,17.9150],[2010,17.9200],[2011,17.9350],[2012,17.9350],[2013,17.9250],[2014,17.9250],[2015,17.9300],[2016,17.9200],[2017,17.9350],[2018,17.9300],[2019,17.9250],[2020,17.9350],[2021,17.9400],[2022,17.9450],[2023,17.9350],[2024,17.9150],[2025,17.9150],[2026,18.2200],[2027,18.2500],[2028,18.2600],[2029,18.2700],[2030,18.3100],[2031,18.3600],[2032,18.3500],[2033,18.3350],[2034,18.3400],[2035,18.3400],[2036,18.3400],[2037,18.3100],[2038,18.3050],[2039,18.3150],[2040,18.3550],[2041,18.3500],[2042,18.3450],[2043,18.3450],[2044,18.3500],[2045,18.3200],[2046,18.3200],[2047,18.3400],[2048,18.3400],[2049,18.3500],[2050,18.3550],[2051,18.3850],[2052,18.3750],[2053,18.3650],[2054,18.3600],[2055,18.3600],[2056,18.3800],[2057,18.3750],[2058,18.3750],[2059,18.3850],[2060,18.4150],[2061,18.4250],[2062,18.4000],[2063,18.3650],[2064,18.3650],[2065,18.3700],[2066,18.3700],[2067,18.3650],[2068,18.3250],[2069,18.3150],[2070,18.3000],[2071,18.3150],[2072,18.3250],[2073,18.3100],[2074,18.3250],[2075,18.3450],[2076,18.3650],[2077,18.3700],[2078,18.3650],[2079,18.3600],[2080,18.3550],[2081,18.3400],[2082,18.3450],[2083,18.3450],[2084,18.3500],[2085,18.3300],[2086,18.3150],[2087,18.3200],[2088,18.3050],[2089,18.3050],[2090,18.3050],[2091,18.2600],[2092,18.2800],[2093,18.2900],[2094,18.3050],[2095,18.3400],[2096,18.3150],[2097,18.3250],[2098,18.2900],[2099,18.2800],[2100,18.2450],[2101,18.2250],[2102,18.1750],[2103,18.1800],[2104,18.1850],[2105,18.1850],[2106,18.1800],[2107,18.1600],[2108,18.1650],[2109,18.1750],[2110,18.1750],[2111,18.1950],[2112,18.1800],[2113,18.1950],[2114,18.1950],[2115,18.1950],[2116,18.2050],[2117,18.2550],[2118,18.2800],[2119,18.2550],[2120,18.2650],[2121,18.2600],[2122,18.2450],[2123,18.2900],[2124,18.2800],[2125,18.2700],[2126,18.2400],[2127,18.2250]];
var volumeData = [[,334505],[1,346705],[2,351925],[3,363871],[4,370746],[5,385212],[6,413649],[7,427315],[8,504044],[9,506789],[10,519663],[11,527385],[12,542182],[13,549293],[14,563120],[15,572341],[16,578014],[17,583201],[18,589759],[19,596448],[20,601160],[21,602102],[22,611126],[23,637126],[24,641444],[25,643740],[26,646856],[27,652655],[28,660112],[29,664260],[30,671850],[31,676088],[32,684613],[33,713884],[34,717821],[35,727314],[36,732040],[37,741649],[38,743384],[39,747746],[40,751136],[41,753440],[42,757777],[43,769864],[44,772186],[45,775247],[46,782510],[47,792096],[48,821439],[49,834824],[50,846930],[51,860317],[52,863033],[53,868034],[54,876815],[55,877366],[56,883584],[57,887689],[58,903346],[59,955579],[60,961470],[61,966957],[62,974439],[63,978818],[64,979527],[65,986735],[66,996647],[67,1011307],[68,1031388],[69,1036767],[70,1073461],[71,1097982],[72,1107062],[73,1143460],[74,1169949],[75,1193635],[76,1204397],[77,1207555],[78,1220299],[79,1225315],[80,1237587],[81,1243833],[82,1247062],[83,1260371],[84,1268291],[85,1280518],[86,1285493],[87,1289480],[88,1410522],[89,1415597],[90,1440457],[91,1447257],[92,1457777],[93,1498317],[94,1505833],[95,1522486],[96,1524618],[97,1526648],[98,1535005],[99,1537762],[100,1543596],[101,1554255],[102,1557629],[103,1564077],[104,1577406],[105,1587915],[106,1592221],[107,1606551],[108,1621138],[109,1646339],[110,1650142],[111,1654505],[112,1658205],[113,1662486],[114,1672106],[115,1677422],[116,1681159],[117,1691163],[118,1696494],[119,1699937],[120,1702255],[121,1709355],[122,1719838],[123,1738114],[124,1744962],[125,1746804],[126,1760620],[127,1766943],[128,1772369],[129,1780770],[130,1787222],[131,1792056],[132,1800966],[133,1811039],[134,1816610],[135,1822923],[136,1828338],[137,1842760],[138,1857297],[139,1876217],[140,1884410],[141,1900461],[142,1905689],[143,1919776],[144,1939458],[145,1945906],[146,1952253],[147,1956263],[148,1960763],[149,1964388],[150,1969435],[151,1973603],[152,1993601],[153,1999604],[154,2005412],[155,2007268],[156,2033691],[157,2037287],[158,2044643],[159,2048581],[160,2053428],[161,2055074],[162,2067548],[163,2070262],[164,2077730],[165,2085537],[166,2088373],[167,2088473],[168,2092443],[169,2092992],[170,2096085],[171,2101485],[172,2103844],[173,2104250],[174,2123705],[175,2124035],[176,2129952],[177,2131567],[178,2131999],[179,2132824],[180,2132913],[181,2134206],[182,2136915],[183,2140779],[184,2145568],[185,2145774],[186,2150226],[187,2151133],[188,2151643],[189,2161193],[190,2162601],[191,2169992],[192,2186878],[193,2187309],[194,2203465],[195,2270744],[196,2316247],[197,2338883],[198,2349579],[199,2352437],[200,2354886],[201,2355684],[202,2357311],[203,2358057],[204,2359356],[205,2360075],[206,2360945],[207,2363601],[208,2374787],[209,2376683],[210,2380224],[211,2387356],[212,2387527],[213,2388239],[214,2399507],[215,2402012],[216,2417966],[217,2431320],[218,2434156],[219,2449536],[220,2453031],[221,2455374],[222,2457541],[223,2458325],[224,2475035],[225,2479222],[226,2480619],[227,2484375],[228,2518990],[229,2541628],[230,2546063],[231,2551586],[232,2554048],[233,2555550],[234,2559382],[235,2559729],[236,2564757],[237,2567054],[238,2568493],[239,2568793],[240,2577755],[241,2586856],[242,2593331],[243,2594088],[244,2594298],[245,2596745],[246,2608141],[247,2620660],[248,2634544],[249,2640398],[250,2643915],[251,2649574],[252,2651669],[253,2652463],[254,2656093],[255,2656939],[256,2657161],[257,2659462],[258,2660118],[259,2661304],[260,2662413],[261,2666963],[262,2668130],[263,2670530],[264,2673554],[265,2683152],[266,2686703],[267,2692027],[268,2694391],[269,2694636],[270,2698885],[271,2707267],[272,2710721],[273,2723273],[274,2725309],[275,2733503],[276,2739922],[277,2740735],[278,2743694],[279,2751410],[280,2758088],[281,2764111],[282,2778916],[283,2785454],[284,2786927],[285,2787805],[286,2788032],[287,2793032],[288,2793931],[289,2794831],[290,2803744],[291,2804358],[292,2806930],[293,2809281],[294,2812171],[295,2821709],[296,2823770],[297,2823928],[298,2825076],[299,2826155],[300,2826175],[301,2826765],[302,2826784],[303,2827193],[304,2829265],[305,2830262],[306,2830562],[307,2831667],[308,2832246],[309,2840207],[310,2841309],[311,2845742],[312,2847974],[313,2855693],[314,2858840],[315,2862722],[316,2866348],[317,2866648],[318,2867442],[319,2871747],[320,2877197],[321,2888499],[322,2956769],[323,2969119],[324,2974388],[325,2975809],[326,2981672],[327,2983999],[328,2987052],[329,2992568],[330,2994189],[331,2997465],[332,3005612],[333,3014660],[334,3019722],[335,3093333],[336,3131433],[337,3140445],[338,3145253],[339,3152873],[340,3157737],[341,3163429],[342,3166042],[343,3169566],[344,3172905],[345,3184571],[346,3196514],[347,3198495],[348,3211336],[349,3218140],[350,3220318],[351,3222539],[352,3226020],[353,3229716],[354,3233440],[355,3235649],[356,3264936],[357,3266840],[358,3267514],[359,3271580],[360,3279410],[361,3293600],[362,3301159],[363,3329812],[364,3342959],[365,3343898],[366,3354119],[367,3358233],[368,3361155],[369,3366925],[370,3368848],[371,3376951],[372,3377747],[373,3386684],[374,3394751],[375,3400272],[376,3404262],[377,3408459],[378,3409067],[379,3481490],[380,3558113],[381,3562114],[382,3566273],[383,3582215],[384,3584246],[385,3587571],[386,3592571],[387,3593965],[388,3594751],[389,3597379],[390,3606774],[391,3609513],[392,3609887],[393,3612542],[394,3615525],[395,3618810],[396,3619736],[397,3620176],[398,3624670],[399,3627222],[400,3632730],[401,3634694],[402,3643244],[403,3645007],[404,3645916],[405,3647783],[406,3656407],[407,3664064],[408,3665985],[409,3666506],[410,3671895],[411,3677759],[412,3681260],[413,3682565],[414,3685323],[415,3690596],[416,3696340],[417,3699518],[418,3703206],[419,3713339],[420,3713774],[421,3719503],[422,3723012],[423,3729723],[424,3735802],[425,3741713],[426,3747458],[427,3750422],[428,3752131],[429,3755926],[430,3756729],[431,3759492],[432,3760600],[433,3765516],[434,3766654],[435,3782754],[436,3785460],[437,3785680],[438,3787710],[439,3796907],[440,3799269],[441,3806949],[442,3808957],[443,3809011],[444,3809920],[445,3811063],[446,3853834],[447,3854133],[448,3855801],[449,3861945],[450,3864172],[451,3884743],[452,3894731],[453,4094268],[454,4122707],[455,4148246],[456,4159515],[457,4166154],[458,4176518],[459,4197548],[460,4364241],[461,4484612],[462,4523365],[463,4542196],[464,4547441],[465,4561351],[466,4579978],[467,4601163],[468,4611154],[469,4620599],[470,4631940],[471,4647135],[472,4674438],[473,4699818],[474,4716168],[475,4724883],[476,4740966],[477,4751060],[478,4754284],[479,4764726],[480,4766176],[481,4771456],[482,4789274],[483,4805703],[484,4811007],[485,4817324],[486,4833829],[487,4838008],[488,4852121],[489,4855136],[490,4857110],[491,4883064],[492,4898153],[493,4908976],[494,4915221],[495,4930463],[496,4943955],[497,4963656],[498,4969748],[499,4974376],[500,6672638],[501,7691856],[502,7692156],[503,121257],[504,185598],[505,206297],[506,219057],[507,240189],[508,256346],[509,262860],[510,276303],[511,287576],[512,297984],[513,307802],[514,316808],[515,334586],[516,344061],[517,353610],[518,358452],[519,363746],[520,369321],[521,377419],[522,391021],[523,448633],[524,451169],[525,455695],[526,457337],[527,462575],[528,469120],[529,472901],[530,474093],[531,498621],[532,506841],[533,520833],[534,528245],[535,529097],[536,532291],[537,533571],[538,535077],[539,547783],[540,549087],[541,552737],[542,553925],[543,558770],[544,563662],[545,567717],[546,571351],[547,573934],[548,574457],[549,577155],[550,578639],[551,578832],[552,583131],[553,586335],[554,590325],[555,594409],[556,597461],[557,598387],[558,616887],[559,629279],[560,631445],[561,634080],[562,637635],[563,639888],[564,640957],[565,641307],[566,644443],[567,646940],[568,649069],[569,653944],[570,654702],[571,658020],[572,660222],[573,662423],[574,664574],[575,665978],[576,668667],[577,678491],[578,693156],[579,693677],[580,697981],[581,707088],[582,710069],[583,712395],[584,714408],[585,722705],[586,724088],[587,733823],[588,736211],[589,736433],[590,738334],[591,740738],[592,742897],[593,743274],[594,749429],[595,750818],[596,752546],[597,755272],[598,763116],[599,767503],[600,767803],[601,770254],[602,772403],[603,775179],[604,776060],[605,784647],[606,786910],[607,793926],[608,796649],[609,808780],[610,816499],[611,820925],[612,838320],[613,843164],[614,846231],[615,847558],[616,866030],[617,870173],[618,878021],[619,881074],[620,882690],[621,887940],[622,894061],[623,898340],[624,902360],[625,904860],[626,906767],[627,915620],[628,930905],[629,931970],[630,947971],[631,966303],[632,972806],[633,974960],[634,976521],[635,983437],[636,986715],[637,997594],[638,1034395],[639,1041098],[640,1041150],[641,1057457],[642,1057756],[643,1058486],[644,1059478],[645,1059809],[646,1063260],[647,1066286],[648,1068286],[649,1070800],[650,1074726],[651,1075435],[652,1076696],[653,1077323],[654,1079100],[655,1082291],[656,1082926],[657,1085431],[658,1087326],[659,1090379],[660,1104590],[661,1109624],[662,1112090],[663,1113712],[664,1114117],[665,1114617],[666,1115051],[667,1121602],[668,1125084],[669,1130666],[670,1132716],[671,1137782],[672,1143925],[673,1144805],[674,1148587],[675,1148597],[676,1150388],[677,1155937],[678,1158879],[679,1159409],[680,1163678],[681,1164311],[682,1164454],[683,1165805],[684,1166005],[685,1168399],[686,1170399],[687,1170720],[688,1174087],[689,1174440],[690,1175424],[691,1176351],[692,1176478],[693,1177456],[694,1178249],[695,1178641],[696,1192621],[697,1192631],[698,1193750],[699,1197936],[700,1198937],[701,1200544],[702,1202362],[703,1203432],[704,1204831],[705,1207595],[706,1208549],[707,1209740],[708,1216244],[709,1216381],[710,1216796],[711,1216898],[712,1218918],[713,1220122],[714,1221026],[715,1222099],[716,1222965],[717,1226794],[718,1232560],[719,1233973],[720,1239486],[721,1242489],[722,1243894],[723,1245251],[724,1248258],[725,1249090],[726,1256690],[727,1260844],[728,1266258],[729,1271518],[730,1272798],[731,1276176],[732,1277926],[733,1279527],[734,1296327],[735,1298876],[736,1300326],[737,1308860],[738,1310916],[739,1311330],[740,1316218],[741,1318703],[742,1322067],[743,1323172],[744,1323754],[745,1324738],[746,1335669],[747,1337410],[748,1338552],[749,1341364],[750,1343023],[751,1344546],[752,1345175],[753,1348037],[754,1353702],[755,1354613],[756,1355708],[757,1357031],[758,1358115],[759,1363530],[760,1366013],[761,1372785],[762,1382085],[763,1433685],[764,1448884],[765,1494722],[766,1497860],[767,1501992],[768,1502505],[769,1510135],[770,1512500],[771,1516198],[772,1523376],[773,1525379],[774,1525485],[775,1525499],[776,1530862],[777,1531863],[778,1532440],[779,1533863],[780,1535805],[781,1538456],[782,1542606],[783,1546650],[784,1547210],[785,1548996],[786,1550443],[787,1551906],[788,1553627],[789,1554842],[790,1556933],[791,1566658],[792,1567936],[793,1572768],[794,1576073],[795,1578164],[796,1580874],[797,1585450],[798,1588361],[799,1592485],[800,1593215],[801,1595489],[802,1597188],[803,1602161],[804,1607011],[805,1609191],[806,1613449],[807,1614955],[808,1617955],[809,1622202],[810,1623358],[811,1626358],[812,1626747],[813,1629667],[814,1633453],[815,1634007],[816,1639076],[817,1640759],[818,1645850],[819,1654265],[820,1667928],[821,1676957],[822,1681440],[823,1685693],[824,1691408],[825,1696727],[826,1699516],[827,1701116],[828,1701644],[829,1705903],[830,1707952],[831,1719167],[832,1725025],[833,1739802],[834,1743202],[835,1743702],[836,1753788],[837,1754874],[838,1760277],[839,1762125],[840,1768960],[841,1770835],[842,1770975],[843,1782734],[844,1803819],[845,1811902],[846,1823087],[847,1844676],[848,1846391],[849,1870006],[850,1871695],[851,1875422],[852,1882394],[853,1945491],[854,1954284],[855,1960637],[856,1973724],[857,1979813],[858,1988783],[859,1988989],[860,1991887],[861,1992645],[862,1996800],[863,1998570],[864,2004039],[865,2005488],[866,2006558],[867,2011550],[868,2014558],[869,2019552],[870,2023600],[871,2025978],[872,2028413],[873,2044363],[874,2049726],[875,2052198],[876,2069357],[877,2106507],[878,2107502],[879,2113884],[880,2117346],[881,2120766],[882,2125227],[883,2128643],[884,2132286],[885,2139569],[886,2142621],[887,2143318],[888,2152680],[889,2158421],[890,2166035],[891,2170999],[892,2172456],[893,2173849],[894,2175532],[895,2176629],[896,2181367],[897,2186023],[898,2188038],[899,2193274],[900,2197900],[901,2198852],[902,2199125],[903,2202834],[904,2203204],[905,2203205],[906,2204734],[907,2206729],[908,2206739],[909,2207227],[910,2207239],[911,2217982],[912,2219360],[913,2222954],[914,2224492],[915,2227204],[916,2227588],[917,2230440],[918,2242063],[919,2258179],[920,2526652],[921,2562604],[922,2572481],[923,2572919],[924,2574461],[925,2575902],[926,2579073],[927,2585690],[928,2636564],[929,2637564],[930,2657045],[931,2660594],[932,2663243],[933,2684385],[934,2685450],[935,2755103],[936,2760332],[937,2765786],[938,2767344],[939,2771268],[940,2773527],[941,2776797],[942,2785731],[943,2785865],[944,2790290],[945,2793817],[946,2806050],[947,2812973],[948,2813671],[949,2818649],[950,2819213],[951,2821936],[952,2824191],[953,2828375],[954,2841337],[955,2844119],[956,2869854],[957,2886233],[958,2891836],[959,2896845],[960,2900202],[961,2901836],[962,2905380],[963,2907041],[964,2921969],[965,2925894],[966,2927389],[967,2928390],[968,2929488],[969,2934139],[970,2945928],[971,2965431],[972,2990668],[973,2992357],[974,2999689],[975,3001092],[976,3008655],[977,3015587],[978,3019259],[979,3034011],[980,3037907],[981,3041399],[982,3042233],[983,3046979],[984,3056290],[985,3082047],[986,3086846],[987,3091293],[988,3096091],[989,3101875],[990,3107513],[991,3113038],[992,3117833],[993,3125379],[994,3143797],[995,3164985],[996,3184101],[997,3207522],[998,3237071],[999,7017942],[1000,7400642],[1001,7401642],[1002,7405942],[1003,195897],[1004,212684],[1005,215067],[1006,219229],[1007,229288],[1008,236164],[1009,243898],[1010,245428],[1011,255195],[1012,260987],[1013,268733],[1014,276362],[1015,284545],[1016,298013],[1017,359628],[1018,368945],[1019,380478],[1020,385081],[1021,396875],[1022,404905],[1023,411383],[1024,425103],[1025,439509],[1026,446406],[1027,460469],[1028,465903],[1029,475587],[1030,494421],[1031,500190],[1032,510196],[1033,538709],[1034,552782],[1035,563340],[1036,571429],[1037,590384],[1038,598690],[1039,605135],[1040,612210],[1041,616920],[1042,620767],[1043,628416],[1044,632976],[1045,638763],[1046,647417],[1047,667907],[1048,669913],[1049,677991],[1050,683467],[1051,694316],[1052,699183],[1053,716796],[1054,726944],[1055,734555],[1056,740828],[1057,746920],[1058,751439],[1059,757133],[1060,765032],[1061,766914],[1062,788320],[1063,789532],[1064,797567],[1065,807860],[1066,821113],[1067,823797],[1068,832016],[1069,837350],[1070,872220],[1071,890784],[1072,902193],[1073,915403],[1074,973719],[1075,981580],[1076,987048],[1077,992515],[1078,997350],[1079,1005957],[1080,1008705],[1081,1015056],[1082,1016706],[1083,1049385],[1084,1063182],[1085,1071540],[1086,1082994],[1087,1099435],[1088,1128089],[1089,1137396],[1090,1141441],[1091,1150043],[1092,1163192],[1093,1167309],[1094,1168117],[1095,1168388],[1096,1182162],[1097,1196007],[1098,1196879],[1099,1202373],[1100,1208800],[1101,1215906],[1102,1271043],[1103,1273274],[1104,1280634],[1105,1282377],[1106,1292383],[1107,1294798],[1108,1295163],[1109,1305986],[1110,1313823],[1111,1316399],[1112,1321586],[1113,1321996],[1114,1334408],[1115,1341458],[1116,1343542],[1117,1349982],[1118,1353139],[1119,1358614],[1120,1359197],[1121,1392490],[1122,1396665],[1123,1422241],[1124,1430968],[1125,1431263],[1126,1435873],[1127,1442316],[1128,1456380],[1129,1518666],[1130,1524009],[1131,1525097],[1132,1528220],[1133,1533323],[1134,1536707],[1135,1537344],[1136,1538622],[1137,1539171],[1138,1545394],[1139,1546565],[1140,1548453],[1141,1556601],[1142,1561540],[1143,1565010],[1144,1572365],[1145,1574649],[1146,1584336],[1147,1586314],[1148,1586667],[1149,1587457],[1150,1589978],[1151,1600205],[1152,1603427],[1153,1609237],[1154,1612930],[1155,1614983],[1156,1630007],[1157,1631164],[1158,1632552],[1159,1634057],[1160,1637532],[1161,1640607],[1162,1644623],[1163,1647893],[1164,1651918],[1165,1657523],[1166,1657931],[1167,1664597],[1168,1678165],[1169,1680865],[1170,1682332],[1171,1683429],[1172,1688701],[1173,1692181],[1174,1693983],[1175,1699051],[1176,1703871],[1177,1708201],[1178,1720607],[1179,1722116],[1180,1736001],[1181,1790931],[1182,1839995],[1183,1898221],[1184,1905839],[1185,1912894],[1186,1913146],[1187,1918602],[1188,1922806],[1189,1924722],[1190,1924972],[1191,1927742],[1192,1929910],[1193,1936853],[1194,1937548],[1195,1939996],[1196,1941431],[1197,1943677],[1198,1948137],[1199,1957992],[1200,1959001],[1201,1962363],[1202,1965154],[1203,1968357],[1204,1973177],[1205,1981096],[1206,2003199],[1207,2023084],[1208,2033676],[1209,2065364],[1210,2077536],[1211,2099145],[1212,2105259],[1213,2110170],[1214,2113020],[1215,2114820],[1216,2115271],[1217,2117964],[1218,2123192],[1219,2128932],[1220,2131488],[1221,2133534],[1222,2136100],[1223,2138798],[1224,2142832],[1225,2147289],[1226,2149753],[1227,2150522],[1228,2155696],[1229,2159749],[1230,2163401],[1231,2164157],[1232,2168398],[1233,2173545],[1234,2174874],[1235,2178202],[1236,2182826],[1237,2217841],[1238,2225789],[1239,2227795],[1240,2228650],[1241,2231878],[1242,2309674],[1243,2367969],[1244,2375189],[1245,2379990],[1246,2397412],[1247,2406707],[1248,2420718],[1249,2429937],[1250,2438810],[1251,2440367],[1252,2443575],[1253,2445319],[1254,2464330],[1255,2483273],[1256,2491251],[1257,2507906],[1258,2575992],[1259,2580652],[1260,2596514],[1261,2615477],[1262,2635672],[1263,2641525],[1264,2646757],[1265,2652589],[1266,2654911],[1267,2659989],[1268,2664237],[1269,2673160],[1270,2674596],[1271,2677654],[1272,2686012],[1273,2693851],[1274,2702097],[1275,2709006],[1276,2710077],[1277,2715049],[1278,2716119],[1279,2718189],[1280,2726774],[1281,2731748],[1282,2736265],[1283,2738155],[1284,2785443],[1285,2814635],[1286,2829533],[1287,2836614],[1288,2845729],[1289,2855682],[1290,2865766],[1291,2877186],[1292,2990398],[1293,3003798],[1294,3015926],[1295,3033843],[1296,3043253],[1297,3058757],[1298,3064087],[1299,3086234],[1300,3145352],[1301,3151314],[1302,3176804],[1303,3184703],[1304,3199707],[1305,3205525],[1306,3229212],[1307,3243172],[1308,3254939],[1309,3258915],[1310,3267821],[1311,3282246],[1312,3285865],[1313,3288755],[1314,3290583],[1315,3292534],[1316,3304166],[1317,3330431],[1318,3359661],[1319,3368256],[1320,3378539],[1321,3382983],[1322,3386134],[1323,3408556],[1324,3443439],[1325,3450289],[1326,3456037],[1327,3465815],[1328,3470573],[1329,3475080],[1330,3480423],[1331,3498678],[1332,3521497],[1333,3529838],[1334,3534186],[1335,3539144],[1336,3541805],[1337,3544631],[1338,3610679],[1339,3615273],[1340,3624191],[1341,3630146],[1342,3640071],[1343,3656602],[1344,3666452],[1345,3672998],[1346,3687225],[1347,3692920],[1348,3708382],[1349,3713712],[1350,3722681],[1351,3750604],[1352,3770834],[1353,3791349],[1354,3804769],[1355,3823722],[1356,3841009],[1357,3855445],[1358,3865999],[1359,3878322],[1360,3897426],[1361,3899837],[1362,3916289],[1363,3920880],[1364,3928563],[1365,3941094],[1366,3945667],[1367,3951053],[1368,3964914],[1369,3966711],[1370,3968300],[1371,3976504],[1372,3992223],[1373,4000266],[1374,4019329],[1375,4034786],[1376,4059657],[1377,4079972],[1378,4091188],[1379,4103269],[1380,4117950],[1381,4132346],[1382,4145273],[1383,4149803],[1384,4154130],[1385,4160519],[1386,4162687],[1387,4166583],[1388,4190362],[1389,4202918],[1390,4215465],[1391,4230552],[1392,4244156],[1393,4258100],[1394,4261686],[1395,4269924],[1396,4282444],[1397,4285926],[1398,4291424],[1399,4297402],[1400,4309606],[1401,4316459],[1402,4341354],[1403,4363372],[1404,4370468],[1405,4384458],[1406,4408815],[1407,4422619],[1408,4434805],[1409,4439057],[1410,4456144],[1411,4468157],[1412,4476555],[1413,4482154],[1414,4502348],[1415,4515910],[1416,4523766],[1417,4553665],[1418,4570788],[1419,4588808],[1420,4591902],[1421,4609739],[1422,4616180],[1423,4628846],[1424,4633782],[1425,4640009],[1426,4646923],[1427,4651929],[1428,4656243],[1429,4661735],[1430,4665892],[1431,4672464],[1432,4688292],[1433,4702230],[1434,4720153],[1435,4733199],[1436,4746038],[1437,4750390],[1438,4761323],[1439,4788274],[1440,4818797],[1441,4820944],[1442,4858846],[1443,4865286],[1444,4870829],[1445,4894145],[1446,4917043],[1447,4918993],[1448,4921839],[1449,4933861],[1450,4939387],[1451,4947150],[1452,4958361],[1453,4964722],[1454,4973673],[1455,4977654],[1456,4984837],[1457,4993693],[1458,4995783],[1459,5000805],[1460,5008304],[1461,5009352],[1462,5020953],[1463,5059766],[1464,5069280],[1465,5074598],[1466,5080048],[1467,5084980],[1468,5086588],[1469,5089089],[1470,5092211],[1471,5100119],[1472,5104159],[1473,5107372],[1474,5116151],[1475,5122575],[1476,5131940],[1477,5136563],[1478,5141973],[1479,5153012],[1480,5160439],[1481,5172028],[1482,5186193],[1483,5203137],[1484,5216967],[1485,5220298],[1486,5235842],[1487,5283889],[1488,5291872],[1489,5293807],[1490,5301117],[1491,5307158],[1492,5315916],[1493,5322982],[1494,5324589],[1495,5328863],[1496,5332118],[1497,5335503],[1498,5370966],[1499,5379087],[1500,5383484],[1501,5388603],[1502,5395551],[1503,5398104],[1504,5402339],[1505,5409019],[1506,5414312],[1507,5422671],[1508,5433661],[1509,5462192],[1510,5487219],[1511,5507462],[1512,10949753],[1513,12244613],[1514,12263371],[1515,343719],[1516,356493],[1517,385783],[1518,398757],[1519,443084],[1520,451948],[1521,457933],[1522,480950],[1523,495867],[1524,511997],[1525,522930],[1526,533578],[1527,543597],[1528,563553],[1529,579162],[1530,628890],[1531,651457],[1532,665508],[1533,685539],[1534,701353],[1535,714547],[1536,733785],[1537,751767],[1538,761826],[1539,778138],[1540,812990],[1541,827750],[1542,907398],[1543,917123],[1544,950970],[1545,961148],[1546,973766],[1547,987367],[1548,1044415],[1549,1065795],[1550,1113155],[1551,1153975],[1552,1163167],[1553,1180652],[1554,1216857],[1555,1242945],[1556,1276219],[1557,1340879],[1558,1380028],[1559,1432819],[1560,1440622],[1561,1460102],[1562,1476070],[1563,1528912],[1564,1550019],[1565,1565343],[1566,1596901],[1567,1622783],[1568,1633923],[1569,1643789],[1570,1651413],[1571,1668979],[1572,1678323],[1573,1714001],[1574,1722943],[1575,1739309],[1576,1772615],[1577,1785338],[1578,1823205],[1579,1849573],[1580,1862900],[1581,1912191],[1582,1927500],[1583,2012387],[1584,2021065],[1585,2028335],[1586,2041544],[1587,2051558],[1588,2070188],[1589,2095458],[1590,2103140],[1591,2110067],[1592,2117453],[1593,2126429],[1594,2128474],[1595,2138610],[1596,2153535],[1597,2162868],[1598,2169058],[1599,2172550],[1600,2318239],[1601,2373809],[1602,2397506],[1603,2414149],[1604,2439941],[1605,2450894],[1606,2457535],[1607,2469555],[1608,2483502],[1609,2490415],[1610,2499149],[1611,2506418],[1612,2546346],[1613,2584977],[1614,2596922],[1615,2599839],[1616,2602590],[1617,2612731],[1618,2636186],[1619,2640709],[1620,2651561],[1621,2659941],[1622,2684578],[1623,2687547],[1624,2701860],[1625,2719790],[1626,2728115],[1627,2732432],[1628,2742137],[1629,2796858],[1630,2865885],[1631,2877341],[1632,2890634],[1633,2897338],[1634,2914334],[1635,2946991],[1636,2971241],[1637,3005692],[1638,3007505],[1639,3013420],[1640,3031460],[1641,3045620],[1642,3059607],[1643,3063596],[1644,3073073],[1645,3080991],[1646,3083366],[1647,3087775],[1648,3104246],[1649,3118580],[1650,3145292],[1651,3173437],[1652,3183733],[1653,3189399],[1654,3194470],[1655,3199792],[1656,3208554],[1657,3218865],[1658,3223131],[1659,3234523],[1660,3236138],[1661,3243260],[1662,3248748],[1663,3252009],[1664,3300603],[1665,3304566],[1666,3306481],[1667,3311192],[1668,3313397],[1669,3317322],[1670,3320109],[1671,3324422],[1672,3333008],[1673,3337129],[1674,3339017],[1675,3347695],[1676,3355841],[1677,3362805],[1678,3425765],[1679,3440718],[1680,3445017],[1681,3452340],[1682,3454472],[1683,3455543],[1684,3459517],[1685,3464844],[1686,3470847],[1687,3478852],[1688,3484541],[1689,3486521],[1690,3491678],[1691,3506448],[1692,3511367],[1693,3517772],[1694,3535702],[1695,3550672],[1696,3550972],[1697,3554667],[1698,3561552],[1699,3697042],[1700,3723887],[1701,3728142],[1702,3741517],[1703,3745572],[1704,3862138],[1705,3866276],[1706,3872983],[1707,3874604],[1708,3886021],[1709,3889357],[1710,3891659],[1711,3898952],[1712,3914747],[1713,3915705],[1714,3916354],[1715,3920867],[1716,3925953],[1717,3932644],[1718,3940288],[1719,4011351],[1720,4050860],[1721,4061131],[1722,4077456],[1723,4081686],[1724,4085262],[1725,4091701],[1726,4094645],[1727,4102911],[1728,4107189],[1729,4116157],[1730,4120454],[1731,4137606],[1732,4145721],[1733,4148465],[1734,4148949],[1735,4164998],[1736,4195227],[1737,4196887],[1738,4254382],[1739,4269292],[1740,4270085],[1741,4312877],[1742,4315527],[1743,4317359],[1744,4322399],[1745,4329652],[1746,4338019],[1747,4343748],[1748,4353567],[1749,4378263],[1750,4391420],[1751,4394632],[1752,4407518],[1753,4414680],[1754,4417953],[1755,4435217],[1756,4444387],[1757,4451265],[1758,4458570],[1759,4466939],[1760,4476707],[1761,4490057],[1762,4529808],[1763,4534416],[1764,4538285],[1765,4541763],[1766,4544171],[1767,4548224],[1768,4548946],[1769,4549514],[1770,4562405],[1771,4565523],[1772,4567346],[1773,4573440],[1774,4579243],[1775,4592877],[1776,4593235],[1777,4600267],[1778,4634307],[1779,4651906],[1780,4703058],[1781,4720589],[1782,4723304],[1783,4737804],[1784,4753776],[1785,4761002],[1786,4770204],[1787,4773461],[1788,4777759],[1789,4781301],[1790,4787256],[1791,4795173],[1792,4803701],[1793,4805285],[1794,4806242],[1795,4812539],[1796,4817927],[1797,4823667],[1798,4864319],[1799,4871886],[1800,4873319],[1801,4877099],[1802,4882288],[1803,4882903],[1804,4885730],[1805,4890795],[1806,4894015],[1807,4914993],[1808,4920312],[1809,4922427],[1810,4923682],[1811,4928485],[1812,4929788],[1813,4935524],[1814,4939219],[1815,4943054],[1816,4949363],[1817,4951776],[1818,4952318],[1819,4961240],[1820,4964388],[1821,4968551],[1822,4984081],[1823,4986625],[1824,5011536],[1825,5014682],[1826,5028713],[1827,5033463],[1828,5040804],[1829,5128023],[1830,5235598],[1831,5239806],[1832,5257304],[1833,5270170],[1834,5302244],[1835,5307164],[1836,5319780],[1837,5336177],[1838,5371512],[1839,5382453],[1840,5386744],[1841,5391228],[1842,5394702],[1843,5411249],[1844,5419932],[1845,5434875],[1846,5435791],[1847,5447022],[1848,5459725],[1849,5467211],[1850,5469125],[1851,5477225],[1852,5495840],[1853,5506176],[1854,5535158],[1855,5542805],[1856,5546051],[1857,5552183],[1858,5557115],[1859,5558923],[1860,5562664],[1861,5569030],[1862,5576645],[1863,5582843],[1864,5601574],[1865,5623017],[1866,5628852],[1867,5638908],[1868,5656292],[1869,5682324],[1870,5686346],[1871,5725322],[1872,5733387],[1873,5759058],[1874,5775505],[1875,5783365],[1876,5793629],[1877,5806973],[1878,5813418],[1879,5825452],[1880,5834752],[1881,5837732],[1882,5843066],[1883,5846843],[1884,5848777],[1885,5855330],[1886,5869325],[1887,5873189],[1888,5880838],[1889,5889192],[1890,5899037],[1891,5959192],[1892,5968287],[1893,5980786],[1894,5990908],[1895,6009884],[1896,6028974],[1897,6033677],[1898,6041323],[1899,6045930],[1900,6049079],[1901,6051147],[1902,6054872],[1903,6063596],[1904,6073691],[1905,6080395],[1906,6084364],[1907,6123185],[1908,6126175],[1909,6163013],[1910,6165106],[1911,6168515],[1912,6168735],[1913,6169880],[1914,6172098],[1915,6180134],[1916,6182621],[1917,6186612],[1918,6187047],[1919,6187527],[1920,6191445],[1921,6194682],[1922,6196340],[1923,6196528],[1924,6311195],[1925,6315465],[1926,6318050],[1927,6323413],[1928,6324768],[1929,6325436],[1930,6329281],[1931,6332408],[1932,6334557],[1933,6341392],[1934,6344677],[1935,6388677],[1936,6393177],[1937,6398437],[1938,6410242],[1939,6426025],[1940,6430025],[1941,6449188],[1942,6450025],[1943,6452187],[1944,6454911],[1945,6458932],[1946,6461952],[1947,6462062],[1948,6467224],[1949,6473277],[1950,6474763],[1951,6479520],[1952,6484792],[1953,6485412],[1954,6488525],[1955,6495382],[1956,6497649],[1957,6502127],[1958,6502915],[1959,6507176],[1960,6512606],[1961,6515009],[1962,6520916],[1963,6527184],[1964,6534044],[1965,6543185],[1966,6561205],[1967,6569487],[1968,6577931],[1969,6589878],[1970,6601747],[1971,6606302],[1972,6611252],[1973,6625524],[1974,6630970],[1975,6638504],[1976,6649766],[1977,6667187],[1978,6681046],[1979,6684956],[1980,6687530],[1981,6691638],[1982,6698296],[1983,6708237],[1984,6721589],[1985,6724674],[1986,6737281],[1987,6748399],[1988,6749841],[1989,6763997],[1990,6776834],[1991,6791164],[1992,6800886],[1993,6808155],[1994,6810622],[1995,6824091],[1996,6955830],[1997,6980651],[1998,6991529],[1999,7008601],[2000,7018024],[2001,7036748],[2002,7096254],[2003,7126470],[2004,7169371],[2005,7183057],[2006,7193667],[2007,7206512],[2008,7227671],[2009,7251194],[2010,7282956],[2011,7344117],[2012,7355039],[2013,7388988],[2014,7394653],[2015,7406531],[2016,7436229],[2017,7453189],[2018,7471839],[2019,7505585],[2020,7515510],[2021,7534004],[2022,7554246],[2023,7601384],[2024,17730839],[2025,17782276],[2026,229816],[2027,273321],[2028,292960],[2029,305217],[2030,315370],[2031,340016],[2032,389321],[2033,417005],[2034,427451],[2035,449439],[2036,466610],[2037,486882],[2038,503540],[2039,569563],[2040,663157],[2041,689411],[2042,705208],[2043,724682],[2044,749935],[2045,776642],[2046,810313],[2047,826083],[2048,832643],[2049,852365],[2050,868928],[2051,894211],[2052,911153],[2053,949814],[2054,956906],[2055,982349],[2056,1002528],[2057,1018018],[2058,1080623],[2059,1157591],[2060,1263324],[2061,1274752],[2062,1276465],[2063,1290237],[2064,1292063],[2065,1304693],[2066,1308483],[2067,1315816],[2068,1334290],[2069,1341004],[2070,1365000],[2071,1389644],[2072,1393143],[2073,1396581],[2074,1400960],[2075,1409344],[2076,1414046],[2077,1427429],[2078,1431970],[2079,1439801],[2080,1444038],[2081,1451731],[2082,1462998],[2083,1465798],[2084,1476183],[2085,1481551],[2086,1486664],[2087,1493520],[2088,1506380],[2089,1519951],[2090,1531039],[2091,1540139],[2092,1551897],[2093,1556906],[2094,1617328],[2095,1624971],[2096,1642802],[2097,1645366],[2098,1651932],[2099,1657893],[2100,1680879],[2101,1699306],[2102,1712417],[2103,1718843],[2104,1736584],[2105,1747386],[2106,1759066],[2107,1773469],[2108,1785021],[2109,1793698],[2110,1802070],[2111,1874389],[2112,1889204],[2113,1899181],[2114,1909369],[2115,1920766],[2116,1924451],[2117,1932180],[2118,1950384],[2119,1967121],[2120,1968693],[2121,1982790],[2122,1990848],[2123,2017764],[2124,2032917],[2125,2037556],[2126,2050391],[2127,2058155]];
var summaryData = [[,17.9850],[13,18.0550],[26,17.9800],[39,17.8950],[52,17.8350],[65,17.8000],[78,17.8450],[91,17.7700],[104,17.7650],[117,17.7600],[130,17.8150],[143,17.9050],[156,17.9600],[169,18.0150],[182,18.0300],[195,18.0150],[208,18.0250],[221,18.0350],[234,18.0200],[247,18.0700],[260,18.0350],[273,18.0400],[286,18.0600],[299,18.0500],[312,18.0550],[325,18.1750],[338,18.2100],[351,18.1900],[364,18.2250],[377,18.1750],[390,18.0950],[403,18.1350],[416,18.1900],[429,18.1950],[442,18.2200],[455,18.2300],[468,18.1450],[481,18.1650],[494,18.1250],[507,18.0950],[520,18.0650],[533,18.0950],[546,18.1400],[559,18.0600],[572,18.1300],[585,18.1200],[598,18.1450],[611,18.2450],[624,18.2650],[637,18.2400],[650,18.1650],[663,18.2000],[676,18.1950],[689,18.1950],[702,18.2200],[715,18.2100],[728,18.1900],[741,18.2800],[754,18.2500],[767,18.2750],[780,18.2650],[793,18.3200],[806,18.3300],[819,18.3250],[832,18.4300],[845,18.4150],[858,18.4050],[871,18.4200],[884,18.4000],[897,18.4050],[910,18.3700],[923,18.2850],[936,18.2500],[949,18.1700],[962,18.1800],[975,18.1300],[988,18.1250],[1001,18.1300],[1014,18.4100],[1027,18.3950],[1040,18.3800],[1053,18.4400],[1066,18.4700],[1079,18.4900],[1092,18.5150],[1105,18.5050],[1118,18.5100],[1131,18.5250],[1144,18.5350],[1157,18.5150],[1170,18.5450],[1183,18.4900],[1196,18.5550],[1209,18.4600],[1222,18.4850],[1235,18.5300],[1248,18.4300],[1261,18.3350],[1274,18.3550],[1287,18.2800],[1300,18.1700],[1313,18.1950],[1326,18.2350],[1339,18.2450],[1352,18.2050],[1365,18.2450],[1378,18.2250],[1391,18.2100],[1404,18.1750],[1417,18.1750],[1430,18.2800],[1443,18.2250],[1456,18.2550],[1469,18.2300],[1482,18.2350],[1495,18.2300],[1508,18.2650],[1521,17.9750],[1534,18.0150],[1547,17.9200],[1560,17.8200],[1573,17.8000],[1586,17.8550],[1599,17.8900],[1612,17.7550],[1625,17.9050],[1638,17.8750],[1651,17.7850],[1664,17.8250],[1677,17.8400],[1690,17.8250],[1703,17.8100],[1716,17.7900],[1729,17.7950],[1742,17.7750],[1755,17.8300],[1768,17.8100],[1781,17.7200],[1794,17.7300],[1807,17.7500],[1820,17.7650],[1833,17.7600],[1846,17.7150],[1859,17.7700],[1872,17.9250],[1885,17.9200],[1898,17.8000],[1911,17.8900],[1924,17.8850],[1937,17.8900],[1950,17.9500],[1963,17.8750],[1976,17.8750],[1989,17.9100],[2002,17.9350],[2015,17.9300],[2028,18.2600],[2041,18.3500],[2054,18.3600],[2067,18.3650],[2080,18.3550],[2093,18.2900],[2106,18.1800],[2119,18.2550]];
var flagData = [[,'16 Mar del 2026'],[503,'17 Mar del 2026'],[1003,'18 Mar del 2026'],[1515,'19 Mar del 2026'],[2026,'20 Mar del 2026']];