var jsonData = [{date:'09:00 15 de Junio del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:503335},{date:'09:01 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:542759},{date:'09:02 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:583522},{date:'09:03 15 de Junio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:631536},{date:'09:04 15 de Junio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:673102},{date:'09:05 15 de Junio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:711577},{date:'09:06 15 de Junio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:747561},{date:'09:07 15 de Junio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:781547},{date:'09:08 15 de Junio del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:818243},{date:'09:09 15 de Junio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:848726},{date:'09:10 15 de Junio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:884023},{date:'09:11 15 de Junio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:908015},{date:'09:12 15 de Junio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:920581},{date:'09:13 15 de Junio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:940560},{date:'09:14 15 de Junio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:945524},{date:'09:15 15 de Junio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:977589},{date:'09:16 15 de Junio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:987710},{date:'09:17 15 de Junio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1014100},{date:'09:18 15 de Junio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:1023355},{date:'09:19 15 de Junio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:1031023},{date:'09:20 15 de Junio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1080152},{date:'09:21 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:1089543},{date:'09:22 15 de Junio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1107232},{date:'09:23 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:1123721},{date:'09:24 15 de Junio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:1138910},{date:'09:25 15 de Junio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:1160886},{date:'09:26 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:1167461},{date:'09:27 15 de Junio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:1202945},{date:'09:28 15 de Junio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:1211362},{date:'09:29 15 de Junio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:1238704},{date:'09:30 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:1256490},{date:'09:31 15 de Junio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1273800},{date:'09:32 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1288543},{date:'09:33 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:1308144},{date:'09:34 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1347282},{date:'09:35 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:1366832},{date:'09:36 15 de Junio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:1374032},{date:'09:37 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1383224},{date:'09:38 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:1405724},{date:'09:39 15 de Junio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1429571},{date:'09:40 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:1433990},{date:'09:41 15 de Junio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1456768},{date:'09:42 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:1469773},{date:'09:43 15 de Junio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1483576},{date:'09:44 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:1487316},{date:'09:45 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:1499127},{date:'09:46 15 de Junio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1503771},{date:'09:47 15 de Junio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1530195},{date:'09:48 15 de Junio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1541267},{date:'09:49 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1546404},{date:'09:50 15 de Junio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:1571053},{date:'09:51 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:1600910},{date:'09:52 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:1608684},{date:'09:53 15 de Junio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1615707},{date:'09:54 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:1633836},{date:'09:55 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1643151},{date:'09:56 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1652632},{date:'09:57 15 de Junio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:1658136},{date:'09:58 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:1664289},{date:'09:59 15 de Junio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:1687963},{date:'10:00 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:1698932},{date:'10:01 15 de Junio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:1702425},{date:'10:02 15 de Junio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1742910},{date:'10:03 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1748496},{date:'10:04 15 de Junio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:1774599},{date:'10:05 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1790358},{date:'10:06 15 de Junio del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:1809873},{date:'10:07 15 de Junio del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:1826240},{date:'10:08 15 de Junio del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:1833474},{date:'10:09 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1863935},{date:'10:10 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:1871388},{date:'10:11 15 de Junio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1933976},{date:'10:12 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1942217},{date:'10:13 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:1952653},{date:'10:14 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:1964353},{date:'10:15 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1974378},{date:'10:16 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1977724},{date:'10:17 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1984670},{date:'10:18 15 de Junio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:1993302},{date:'10:19 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:2002108},{date:'10:20 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2011800},{date:'10:21 15 de Junio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2022785},{date:'10:22 15 de Junio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2028371},{date:'10:23 15 de Junio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2044124},{date:'10:24 15 de Junio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2067471},{date:'10:25 15 de Junio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2101685},{date:'10:26 15 de Junio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2105476},{date:'10:27 15 de Junio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2110609},{date:'10:28 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2119070},{date:'10:29 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2120430},{date:'10:30 15 de Junio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2131414},{date:'10:31 15 de Junio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2138294},{date:'10:32 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2153762},{date:'10:33 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2158655},{date:'10:34 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2159819},{date:'10:35 15 de Junio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2189809},{date:'10:36 15 de Junio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2194983},{date:'10:37 15 de Junio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:2221513},{date:'10:38 15 de Junio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:2261325},{date:'10:39 15 de Junio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2279640},{date:'10:40 15 de Junio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2285398},{date:'10:41 15 de Junio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:2291481},{date:'10:42 15 de Junio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:2305723},{date:'10:43 15 de Junio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:2323230},{date:'10:44 15 de Junio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:2329519},{date:'10:45 15 de Junio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2341153},{date:'10:46 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2357267},{date:'10:47 15 de Junio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2360447},{date:'10:48 15 de Junio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2362512},{date:'10:49 15 de Junio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2367902},{date:'10:50 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2374507},{date:'10:51 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2375354},{date:'10:52 15 de Junio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2468684},{date:'10:53 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2488250},{date:'10:54 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2492656},{date:'10:55 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2496773},{date:'10:56 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2504320},{date:'10:57 15 de Junio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2513671},{date:'10:58 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2562068},{date:'10:59 15 de Junio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2564798},{date:'11:00 15 de Junio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2571649},{date:'11:01 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2579529},{date:'11:02 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2581474},{date:'11:03 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:2586367},{date:'11:04 15 de Junio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2593072},{date:'11:05 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2594699},{date:'11:06 15 de Junio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2599639},{date:'11:07 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2603720},{date:'11:08 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:2627539},{date:'11:09 15 de Junio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2644837},{date:'11:10 15 de Junio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2659531},{date:'11:11 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:2670155},{date:'11:12 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:2672636},{date:'11:13 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2717875},{date:'11:14 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2720304},{date:'11:15 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2721252},{date:'11:16 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2765666},{date:'11:17 15 de Junio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2773305},{date:'11:18 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2778484},{date:'11:19 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2785606},{date:'11:20 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:2793699},{date:'11:21 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2809072},{date:'11:22 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2814760},{date:'11:23 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2816210},{date:'11:24 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2822675},{date:'11:25 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2830328},{date:'11:26 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:2833889},{date:'11:27 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2843826},{date:'11:28 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:2848421},{date:'11:29 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2854136},{date:'11:30 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2854901},{date:'11:31 15 de Junio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2865687},{date:'11:32 15 de Junio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2869272},{date:'11:33 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:2883173},{date:'11:34 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2903345},{date:'11:35 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2931739},{date:'11:36 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2932322},{date:'11:37 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2945082},{date:'11:38 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:2949544},{date:'11:39 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2951244},{date:'11:40 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:2958997},{date:'11:41 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:2960044},{date:'11:42 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:2967358},{date:'11:43 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2972441},{date:'11:44 15 de Junio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:2979363},{date:'11:45 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2982633},{date:'11:46 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2988379},{date:'11:47 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:3002823},{date:'11:48 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:3003529},{date:'11:49 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:3011450},{date:'11:50 15 de Junio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:3030902},{date:'11:51 15 de Junio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:3041365},{date:'11:52 15 de Junio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:3045080},{date:'11:53 15 de Junio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:3045082},{date:'11:54 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:3051327},{date:'11:55 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:3067967},{date:'11:56 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:3069467},{date:'11:57 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:3073189},{date:'11:58 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:3077859},{date:'11:59 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:3084315},{date:'12:00 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:3096488},{date:'12:01 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:3103726},{date:'12:02 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:3111731},{date:'12:03 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:3119440},{date:'12:04 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:3122891},{date:'12:05 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:3124837},{date:'12:06 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:3129874},{date:'12:07 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:3143266},{date:'12:08 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:3146974},{date:'12:09 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:3173418},{date:'12:10 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:3177366},{date:'12:11 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:3181438},{date:'12:12 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:3181538},{date:'12:13 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:3193119},{date:'12:14 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:3197646},{date:'12:15 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:3200305},{date:'12:17 15 de Junio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:3219377},{date:'12:18 15 de Junio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:3233587},{date:'12:19 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:3242733},{date:'12:20 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:3250955},{date:'12:21 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:3258514},{date:'12:22 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:3265871},{date:'12:23 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:3268972},{date:'12:24 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:3275360},{date:'12:25 15 de Junio del 2026',open:20.5950,high:20.5950,low:20.5950,close:20.5950,volume:3275803},{date:'12:26 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:3280050},{date:'12:27 15 de Junio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:3298593},{date:'12:28 15 de Junio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:3304341},{date:'12:29 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:3326375},{date:'12:30 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:3335204},{date:'12:31 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:3357562},{date:'12:32 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:3360616},{date:'12:33 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:3363155},{date:'12:34 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:3364625},{date:'12:35 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:3365216},{date:'12:36 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:3369062},{date:'12:37 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:3369146},{date:'12:38 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:3370537},{date:'12:39 15 de Junio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:3382506},{date:'12:40 15 de Junio del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:3385736},{date:'12:41 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:3388185},{date:'12:42 15 de Junio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:3393866},{date:'12:43 15 de Junio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:3398563},{date:'12:44 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:3400703},{date:'12:45 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:3401600},{date:'12:46 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:3405877},{date:'12:47 15 de Junio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:3410627},{date:'12:48 15 de Junio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:3410702},{date:'12:49 15 de Junio del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:3414519},{date:'12:50 15 de Junio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:3415598},{date:'12:51 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:3421557},{date:'12:52 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:3438693},{date:'12:53 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:3443367},{date:'12:54 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:3457331},{date:'12:55 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:3459283},{date:'12:56 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:3471095},{date:'12:57 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:3472495},{date:'12:58 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:3477378},{date:'12:59 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:3479225},{date:'13:00 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:3484622},{date:'13:01 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:3487291},{date:'13:02 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:3498032},{date:'13:03 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:3520903},{date:'13:04 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:3532401},{date:'13:05 15 de Junio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:3536754},{date:'13:06 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:3545192},{date:'13:07 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:3559259},{date:'13:08 15 de Junio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:3564444},{date:'13:09 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:3566055},{date:'13:10 15 de Junio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:3570376},{date:'13:11 15 de Junio del 2026',open:20.6050,high:20.6050,low:20.6050,close:20.6050,volume:3577232},{date:'13:12 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:3585969},{date:'13:13 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:3590900},{date:'13:14 15 de Junio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:3615136},{date:'13:15 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:3621564},{date:'13:16 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:3625928},{date:'13:17 15 de Junio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:3628401},{date:'13:18 15 de Junio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:3630655},{date:'13:19 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:3634982},{date:'13:20 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:3642029},{date:'13:21 15 de Junio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:3645108},{date:'13:22 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:3652079},{date:'13:23 15 de Junio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:3653331},{date:'13:24 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:3659570},{date:'13:25 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:3663813},{date:'13:26 15 de Junio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:3682330},{date:'13:27 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:3689560},{date:'13:29 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:3715808},{date:'13:30 15 de Junio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:3722547},{date:'13:31 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:3725712},{date:'13:32 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:3732135},{date:'13:33 15 de Junio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:3733913},{date:'13:34 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:3740967},{date:'13:35 15 de Junio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:3741286},{date:'13:36 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:3780314},{date:'13:37 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:3781653},{date:'13:38 15 de Junio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:3784270},{date:'13:39 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:3793532},{date:'13:40 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:3799641},{date:'13:41 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:3800555},{date:'13:42 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:3814459},{date:'13:43 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:3818343},{date:'13:44 15 de Junio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:3819196},{date:'13:45 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:3824333},{date:'13:46 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:3825357},{date:'13:47 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:3827747},{date:'13:48 15 de Junio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:3837337},{date:'13:49 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:3845041},{date:'13:50 15 de Junio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:3864907},{date:'13:51 15 de Junio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:3873574},{date:'13:52 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:3874176},{date:'13:53 15 de Junio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:3875101},{date:'13:54 15 de Junio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:3882014},{date:'13:55 15 de Junio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:3890897},{date:'13:56 15 de Junio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:3894368},{date:'13:58 15 de Junio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:3894868},{date:'13:59 15 de Junio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:3901494},{date:'14:00 15 de Junio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:3928884},{date:'14:01 15 de Junio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:3995063},{date:'14:02 15 de Junio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:3999155},{date:'14:03 15 de Junio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:4002090},{date:'14:04 15 de Junio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:4003921},{date:'14:05 15 de Junio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:4005688},{date:'14:06 15 de Junio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:4027191},{date:'14:07 15 de Junio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:4030638},{date:'14:08 15 de Junio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:4032390},{date:'14:09 15 de Junio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:4040975},{date:'14:10 15 de Junio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:4043040},{date:'14:11 15 de Junio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:4052239},{date:'14:12 15 de Junio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:4055714},{date:'14:13 15 de Junio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:4063825},{date:'14:14 15 de Junio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:4079749},{date:'14:15 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:4086629},{date:'14:16 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:4087300},{date:'14:17 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:4089178},{date:'14:18 15 de Junio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:4094207},{date:'14:19 15 de Junio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:4096773},{date:'14:20 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:4102683},{date:'14:21 15 de Junio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:4105526},{date:'14:22 15 de Junio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:4108936},{date:'14:23 15 de Junio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:4109936},{date:'14:24 15 de Junio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:4113945},{date:'14:25 15 de Junio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:4115195},{date:'14:26 15 de Junio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:4116627},{date:'14:29 15 de Junio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:4119573},{date:'14:30 15 de Junio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:4121621},{date:'14:31 15 de Junio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:4124453},{date:'14:32 15 de Junio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:4131308},{date:'14:33 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:4140883},{date:'14:34 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:4142099},{date:'14:35 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:4143922},{date:'14:36 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:4149832},{date:'14:37 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:4165795},{date:'14:38 15 de Junio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:4187097},{date:'14:39 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:4188012},{date:'14:40 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:4190426},{date:'14:41 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:4191486},{date:'14:42 15 de Junio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:4195662},{date:'14:43 15 de Junio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:4198062},{date:'14:44 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:4198508},{date:'14:45 15 de Junio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:4204608},{date:'14:46 15 de Junio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:4206635},{date:'14:47 15 de Junio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:4215800},{date:'14:48 15 de Junio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:4218184},{date:'14:49 15 de Junio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:4220720},{date:'14:50 15 de Junio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:4227569},{date:'14:52 15 de Junio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:4229198},{date:'14:53 15 de Junio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:4245768},{date:'14:54 15 de Junio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:4247393},{date:'14:55 15 de Junio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:4264192},{date:'14:56 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:4333629},{date:'15:01 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:5003060},{date:'15:02 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:5203352},{date:'15:03 15 de Junio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:5214208},{date:'15:04 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:5223834},{date:'15:05 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:5238111},{date:'15:06 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:5244787},{date:'15:07 15 de Junio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:5248819},{date:'15:08 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:5314771},{date:'15:09 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:5321044},{date:'15:10 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:5321854},{date:'15:11 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:5331033},{date:'15:12 15 de Junio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:5333171},{date:'15:13 15 de Junio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:5337435},{date:'15:14 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:5338714},{date:'15:15 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:5347344},{date:'15:16 15 de Junio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:5349158},{date:'15:17 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:5355942},{date:'15:18 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:5390183},{date:'15:19 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:5394479},{date:'15:20 15 de Junio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:5397967},{date:'15:21 15 de Junio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:5401873},{date:'15:22 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:5426632},{date:'15:23 15 de Junio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:5430418},{date:'15:24 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:5438169},{date:'15:25 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:5441053},{date:'15:26 15 de Junio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:5453245},{date:'15:27 15 de Junio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:5461516},{date:'15:28 15 de Junio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:5465601},{date:'15:29 15 de Junio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:5485256},{date:'15:30 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:5507546},{date:'15:31 15 de Junio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:5515007},{date:'15:32 15 de Junio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:5539829},{date:'15:33 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:5562161},{date:'15:34 15 de Junio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:5567172},{date:'15:35 15 de Junio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:5583617},{date:'15:36 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:5599977},{date:'15:37 15 de Junio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:5634394},{date:'15:38 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:5638205},{date:'15:39 15 de Junio del 2026',open:20.5950,high:20.5950,low:20.5950,close:20.5950,volume:5646368},{date:'15:40 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:5654270},{date:'15:41 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:5681922},{date:'15:42 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:5683964},{date:'15:43 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:5694256},{date:'15:44 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:5707940},{date:'15:45 15 de Junio del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:5730837},{date:'15:46 15 de Junio del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:5735684},{date:'15:47 15 de Junio del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:5743759},{date:'15:48 15 de Junio del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:5759007},{date:'15:49 15 de Junio del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:5783524},{date:'15:50 15 de Junio del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:5797416},{date:'15:51 15 de Junio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:5807054},{date:'15:52 15 de Junio del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:5809937},{date:'15:53 15 de Junio del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:5844592},{date:'15:54 15 de Junio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:5852759},{date:'15:55 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:5858111},{date:'15:56 15 de Junio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:5877551},{date:'15:57 15 de Junio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:5880940},{date:'15:58 15 de Junio del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:5888624},{date:'15:59 15 de Junio del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:5899187},{date:'16:00 15 de Junio del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:5905266},{date:'16:01 15 de Junio del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:5910026},{date:'16:02 15 de Junio del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:5929106},{date:'16:03 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:5938710},{date:'16:04 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:5945547},{date:'16:05 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:5957673},{date:'16:06 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:5968291},{date:'16:07 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:5972669},{date:'16:08 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:5972840},{date:'16:09 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:5987312},{date:'16:10 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:6015351},{date:'16:11 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:6042053},{date:'16:12 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:6047315},{date:'16:13 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:6056119},{date:'16:14 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:6066841},{date:'16:15 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:6087850},{date:'16:16 15 de Junio del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:6095113},{date:'16:17 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:6112019},{date:'16:18 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:6122591},{date:'16:19 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:6125374},{date:'16:20 15 de Junio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:6135019},{date:'16:21 15 de Junio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:6139646},{date:'16:22 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:6142979},{date:'16:23 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:6149362},{date:'16:24 15 de Junio del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:6189743},{date:'16:25 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:6200464},{date:'16:26 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:6203114},{date:'16:27 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:6206166},{date:'16:28 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:6215272},{date:'16:29 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:6224061},{date:'16:30 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:6240791},{date:'16:31 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:6244145},{date:'16:32 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:6279624},{date:'16:33 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:6280230},{date:'16:34 15 de Junio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:6285241},{date:'16:35 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:6287729},{date:'16:36 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:6290762},{date:'16:38 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:6295545},{date:'16:39 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:6297351},{date:'16:40 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:6310055},{date:'16:41 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:6383234},{date:'16:42 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:6420470},{date:'16:43 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:6441405},{date:'16:44 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:6447156},{date:'16:45 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:6452474},{date:'16:46 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:6461268},{date:'16:47 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:6464061},{date:'16:48 15 de Junio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:6467935},{date:'16:49 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:6477383},{date:'16:50 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:6477583},{date:'16:51 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:6480690},{date:'16:52 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:6483373},{date:'16:53 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:6490544},{date:'16:54 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:6491810},{date:'16:55 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:6493556},{date:'16:56 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:6498966},{date:'16:57 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:6508554},{date:'16:58 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:6536069},{date:'16:59 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:6538143},{date:'17:00 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:6541504},{date:'17:01 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:6553170},{date:'17:02 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:6556459},{date:'17:03 15 de Junio del 2026',open:20.6050,high:20.6050,low:20.6050,close:20.6050,volume:6565672},{date:'17:04 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:6575954},{date:'17:05 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:6593904},{date:'17:06 15 de Junio del 2026',open:20.6050,high:20.6050,low:20.6050,close:20.6050,volume:6597788},{date:'17:07 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:6609436},{date:'17:08 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:6616107},{date:'17:09 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:6621430},{date:'17:10 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:6629548},{date:'17:11 15 de Junio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:6639732},{date:'17:12 15 de Junio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:6667324},{date:'17:13 15 de Junio del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:6679429},{date:'17:14 15 de Junio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:6687209},{date:'17:15 15 de Junio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:6696269},{date:'17:16 15 de Junio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:6720229},{date:'17:17 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:6732373},{date:'17:18 15 de Junio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:6740412},{date:'17:19 15 de Junio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:6750209},{date:'17:20 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:6781001},{date:'17:21 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:6792650},{date:'17:22 15 de Junio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:6815477},{date:'17:23 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:6849184},{date:'17:24 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:6860341},{date:'17:25 15 de Junio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:6897212},{date:'17:26 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:6934660},{date:'17:27 15 de Junio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:6974666},{date:'17:28 15 de Junio del 2026',open:20.6450,high:20.6450,low:20.6450,close:20.6450,volume:7004420},{date:'17:29 15 de Junio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:7048705},{date:'17:35 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:7638467},{date:'17:36 15 de Junio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:10695177},{date:'09:00 16 de Junio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:360947},{date:'09:01 16 de Junio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:380103},{date:'09:02 16 de Junio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:392974},{date:'09:03 16 de Junio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:408177},{date:'09:04 16 de Junio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:429800},{date:'09:05 16 de Junio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:441810},{date:'09:06 16 de Junio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:523954},{date:'09:07 16 de Junio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:540058},{date:'09:08 16 de Junio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:546201},{date:'09:09 16 de Junio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:577350},{date:'09:10 16 de Junio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:615372},{date:'09:11 16 de Junio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:623040},{date:'09:12 16 de Junio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:639672},{date:'09:13 16 de Junio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:643454},{date:'09:14 16 de Junio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:662174},{date:'09:15 16 de Junio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:836856},{date:'09:16 16 de Junio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:885860},{date:'09:17 16 de Junio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:894219},{date:'09:18 16 de Junio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:898482},{date:'09:19 16 de Junio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:909558},{date:'09:20 16 de Junio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:913991},{date:'09:21 16 de Junio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:928556},{date:'09:22 16 de Junio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:936334},{date:'09:23 16 de Junio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:986749},{date:'09:24 16 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:988679},{date:'09:25 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1009959},{date:'09:26 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1028090},{date:'09:27 16 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:1069791},{date:'09:28 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:1088636},{date:'09:29 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:1112762},{date:'09:30 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1121744},{date:'09:31 16 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1128591},{date:'09:32 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1135151},{date:'09:33 16 de Junio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1151431},{date:'09:34 16 de Junio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1154959},{date:'09:35 16 de Junio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1159364},{date:'09:36 16 de Junio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1165139},{date:'09:37 16 de Junio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1174183},{date:'09:38 16 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1178233},{date:'09:39 16 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1186070},{date:'09:40 16 de Junio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1207424},{date:'09:41 16 de Junio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1212471},{date:'09:42 16 de Junio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1215200},{date:'09:43 16 de Junio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1222335},{date:'09:44 16 de Junio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1226843},{date:'09:45 16 de Junio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1232213},{date:'09:46 16 de Junio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1233713},{date:'09:47 16 de Junio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1246433},{date:'09:48 16 de Junio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1249844},{date:'09:49 16 de Junio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1259152},{date:'09:50 16 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1263227},{date:'09:51 16 de Junio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1330823},{date:'09:52 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1375985},{date:'09:53 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:1491853},{date:'09:54 16 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:1516817},{date:'09:55 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:1521095},{date:'09:56 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:1527438},{date:'09:57 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:1552989},{date:'09:58 16 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:1559058},{date:'09:59 16 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:1562036},{date:'10:00 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1575786},{date:'10:01 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:1579208},{date:'10:02 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:1587663},{date:'10:03 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1592262},{date:'10:04 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1596048},{date:'10:05 16 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1617325},{date:'10:06 16 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1623761},{date:'10:07 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:1631068},{date:'10:08 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:1635530},{date:'10:09 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1646462},{date:'10:10 16 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:1655122},{date:'10:11 16 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:1667563},{date:'10:12 16 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:1679406},{date:'10:13 16 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:1681202},{date:'10:14 16 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:1694102},{date:'10:15 16 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:1706657},{date:'10:16 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:1730755},{date:'10:17 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:1755057},{date:'10:18 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1762248},{date:'10:19 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:1765428},{date:'10:20 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1769292},{date:'10:21 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1771655},{date:'10:22 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1787986},{date:'10:23 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:1789297},{date:'10:24 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1800978},{date:'10:25 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:1802738},{date:'10:26 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:1817330},{date:'10:27 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:1826343},{date:'10:28 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1838668},{date:'10:29 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:1851934},{date:'10:30 16 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:1856930},{date:'10:31 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:1862776},{date:'10:32 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1884173},{date:'10:33 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1893029},{date:'10:34 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1896412},{date:'10:35 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1897333},{date:'10:36 16 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1903522},{date:'10:37 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1907477},{date:'10:38 16 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1917393},{date:'10:39 16 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1927604},{date:'10:40 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:1932546},{date:'10:41 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1941523},{date:'10:42 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1943540},{date:'10:43 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1944189},{date:'10:44 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1953474},{date:'10:45 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1957554},{date:'10:46 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1960651},{date:'10:47 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1964272},{date:'10:48 16 de Junio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1991058},{date:'10:49 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2029599},{date:'10:50 16 de Junio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:2034959},{date:'10:51 16 de Junio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:2051763},{date:'10:52 16 de Junio del 2026',open:20.9050,high:20.9050,low:20.9050,close:20.9050,volume:2058818},{date:'10:53 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2076014},{date:'10:54 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2079668},{date:'10:55 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2081668},{date:'10:56 16 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:2094525},{date:'10:57 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2104348},{date:'10:58 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2107531},{date:'11:00 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2112606},{date:'11:01 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2124782},{date:'11:02 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2135230},{date:'11:03 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2142748},{date:'11:04 16 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:2143557},{date:'11:05 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2148804},{date:'11:06 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2161338},{date:'11:07 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2165500},{date:'11:08 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2167293},{date:'11:09 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2178585},{date:'11:10 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2178624},{date:'11:11 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2188357},{date:'11:12 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2194448},{date:'11:13 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2198738},{date:'11:14 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2202692},{date:'11:15 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2208835},{date:'11:16 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2213025},{date:'11:17 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2219642},{date:'11:18 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2240999},{date:'11:19 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2242171},{date:'11:20 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2246028},{date:'11:21 16 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:2293810},{date:'11:22 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2299143},{date:'11:23 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2299418},{date:'11:24 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2304379},{date:'11:25 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2313536},{date:'11:26 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2313914},{date:'11:27 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2319846},{date:'11:28 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2325308},{date:'11:29 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2331114},{date:'11:30 16 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:2339736},{date:'11:31 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2343349},{date:'11:32 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2350070},{date:'11:33 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2370143},{date:'11:34 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2374357},{date:'11:35 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2384102},{date:'11:36 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2406138},{date:'11:37 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2418801},{date:'11:39 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2425742},{date:'11:40 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2436757},{date:'11:41 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2441572},{date:'11:42 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2454061},{date:'11:43 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2463501},{date:'11:44 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2466506},{date:'11:45 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2468910},{date:'11:46 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2473262},{date:'11:47 16 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:2476955},{date:'11:48 16 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:2483931},{date:'11:50 16 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:2506169},{date:'11:51 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2507678},{date:'11:52 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2519313},{date:'11:53 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2530970},{date:'11:54 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2534400},{date:'11:55 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2536485},{date:'11:56 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2550030},{date:'11:57 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2554425},{date:'11:58 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2562664},{date:'11:59 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2571792},{date:'12:00 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2577259},{date:'12:01 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2582405},{date:'12:02 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2582630},{date:'12:03 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2595987},{date:'12:04 16 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:2596357},{date:'12:05 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2598375},{date:'12:06 16 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:2599903},{date:'12:07 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2600290},{date:'12:08 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2607054},{date:'12:09 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2609828},{date:'12:10 16 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:2620998},{date:'12:11 16 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:2653854},{date:'12:12 16 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:2667559},{date:'12:13 16 de Junio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:2671401},{date:'12:14 16 de Junio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:2674093},{date:'12:15 16 de Junio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:2681266},{date:'12:16 16 de Junio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:2691418},{date:'12:17 16 de Junio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:2697173},{date:'12:18 16 de Junio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:2698200},{date:'12:19 16 de Junio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:2703435},{date:'12:20 16 de Junio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:2708766},{date:'12:21 16 de Junio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:2717161},{date:'12:22 16 de Junio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:2719848},{date:'12:23 16 de Junio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:2724378},{date:'12:24 16 de Junio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:2726291},{date:'12:25 16 de Junio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:2730198},{date:'12:27 16 de Junio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:2755819},{date:'12:28 16 de Junio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:2762004},{date:'12:29 16 de Junio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:2763956},{date:'12:30 16 de Junio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:2772344},{date:'12:31 16 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:2776714},{date:'12:32 16 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:2784577},{date:'12:33 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2789412},{date:'12:34 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2792362},{date:'12:35 16 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:2797572},{date:'12:36 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2798126},{date:'12:38 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2804866},{date:'12:39 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2846619},{date:'12:40 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2857241},{date:'12:41 16 de Junio del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2888472},{date:'12:42 16 de Junio del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2899913},{date:'12:43 16 de Junio del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2903743},{date:'12:44 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:2944024},{date:'12:45 16 de Junio del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2981581},{date:'12:46 16 de Junio del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2982301},{date:'12:47 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3003291},{date:'12:48 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3029096},{date:'12:49 16 de Junio del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:3036004},{date:'12:50 16 de Junio del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:3036950},{date:'12:51 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3042203},{date:'12:52 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3044533},{date:'12:53 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3047003},{date:'12:54 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3076220},{date:'12:55 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3079649},{date:'12:56 16 de Junio del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3081923},{date:'12:57 16 de Junio del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3084134},{date:'12:58 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3085722},{date:'12:59 16 de Junio del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:3089746},{date:'13:00 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3101138},{date:'13:01 16 de Junio del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3102229},{date:'13:02 16 de Junio del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3131771},{date:'13:03 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3145354},{date:'13:04 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3146947},{date:'13:05 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3172886},{date:'13:06 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3178868},{date:'13:07 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3186927},{date:'13:08 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3187280},{date:'13:09 16 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3201503},{date:'13:10 16 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3235883},{date:'13:11 16 de Junio del 2026',open:20.9650,high:20.9650,low:20.9650,close:20.9650,volume:3245328},{date:'13:12 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3245508},{date:'13:13 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3247420},{date:'13:14 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3255783},{date:'13:15 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3256936},{date:'13:16 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3262293},{date:'13:17 16 de Junio del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3263479},{date:'13:18 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3278715},{date:'13:20 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3286541},{date:'13:21 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3294840},{date:'13:22 16 de Junio del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3302347},{date:'13:23 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3306758},{date:'13:24 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3311131},{date:'13:25 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3311891},{date:'13:26 16 de Junio del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3318405},{date:'13:28 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3323287},{date:'13:29 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3339521},{date:'13:30 16 de Junio del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3350487},{date:'13:31 16 de Junio del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3359177},{date:'13:32 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3367450},{date:'13:33 16 de Junio del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3369500},{date:'13:34 16 de Junio del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3373526},{date:'13:35 16 de Junio del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3385264},{date:'13:36 16 de Junio del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3418596},{date:'13:37 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3434917},{date:'13:39 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3449519},{date:'13:40 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3449819},{date:'13:41 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3538576},{date:'13:42 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3548264},{date:'13:43 16 de Junio del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:3553316},{date:'13:44 16 de Junio del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:3553935},{date:'13:45 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3559146},{date:'13:46 16 de Junio del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:3570057},{date:'13:47 16 de Junio del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:3570343},{date:'13:48 16 de Junio del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:3868415},{date:'13:49 16 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:3970161},{date:'13:50 16 de Junio del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:3975657},{date:'13:51 16 de Junio del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:3981838},{date:'13:52 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3999223},{date:'13:53 16 de Junio del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:4000481},{date:'13:54 16 de Junio del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:4004128},{date:'13:55 16 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:4029616},{date:'13:56 16 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:4117660},{date:'13:57 16 de Junio del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:4143938},{date:'13:58 16 de Junio del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:4144673},{date:'13:59 16 de Junio del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:4151273},{date:'14:00 16 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:4161676},{date:'14:01 16 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:4164634},{date:'14:02 16 de Junio del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:4168409},{date:'14:03 16 de Junio del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:4169983},{date:'14:04 16 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:4193267},{date:'14:05 16 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:4196675},{date:'14:06 16 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:4196844},{date:'14:07 16 de Junio del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:4198354},{date:'14:08 16 de Junio del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:4212136},{date:'14:09 16 de Junio del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:4215160},{date:'14:10 16 de Junio del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:4217594},{date:'14:11 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:4219860},{date:'14:12 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:4225084},{date:'14:13 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:4236742},{date:'14:14 16 de Junio del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:4236966},{date:'14:15 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:4244977},{date:'14:16 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:4257869},{date:'14:17 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:4261939},{date:'14:18 16 de Junio del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:4283165},{date:'14:19 16 de Junio del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:4298513},{date:'14:20 16 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:4304922},{date:'14:21 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4324004},{date:'14:23 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4325438},{date:'14:24 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4326916},{date:'14:25 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:4331074},{date:'14:26 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:4336701},{date:'14:27 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:4337651},{date:'14:28 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4337909},{date:'14:29 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:4338599},{date:'14:30 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4339015},{date:'14:31 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:4343263},{date:'14:32 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4344410},{date:'14:33 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:4352503},{date:'14:34 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4363090},{date:'14:35 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4364401},{date:'14:36 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4371102},{date:'14:38 16 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:4383073},{date:'14:39 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4389294},{date:'14:40 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4389494},{date:'14:41 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:4406937},{date:'14:42 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4418649},{date:'14:43 16 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:4421073},{date:'14:44 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:4428835},{date:'14:45 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:4434037},{date:'14:46 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:4435260},{date:'14:47 16 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:4436497},{date:'14:48 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:4442010},{date:'14:49 16 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:4457835},{date:'14:50 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:4464305},{date:'14:51 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:4467422},{date:'14:52 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:4470577},{date:'14:53 16 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:4475479},{date:'14:54 16 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:4476839},{date:'14:55 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:4479234},{date:'14:56 16 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:4481744},{date:'14:57 16 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:4484351},{date:'14:58 16 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:4500375},{date:'14:59 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4505375},{date:'15:00 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:4511698},{date:'15:01 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:4513027},{date:'15:02 16 de Junio del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:4517453},{date:'15:03 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:4523766},{date:'15:04 16 de Junio del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:4528444},{date:'15:05 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:4530522},{date:'15:06 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:4532333},{date:'15:07 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:4549981},{date:'15:08 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:4555573},{date:'15:09 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:4573504},{date:'15:10 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4579504},{date:'15:11 16 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4581852},{date:'15:12 16 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:4583588},{date:'15:13 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:4586083},{date:'15:14 16 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:4593123},{date:'15:15 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:4602310},{date:'15:16 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:4606340},{date:'15:17 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:4607205},{date:'15:18 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:4618189},{date:'15:19 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:4622198},{date:'15:20 16 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:4631573},{date:'15:21 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:4632824},{date:'15:22 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:4636750},{date:'15:23 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:4636800},{date:'15:24 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:4641841},{date:'15:25 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:4648800},{date:'15:26 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:4651376},{date:'15:27 16 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:4657837},{date:'15:28 16 de Junio del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:4659755},{date:'15:29 16 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:4721134},{date:'15:30 16 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:4764553},{date:'15:31 16 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:4982976},{date:'15:32 16 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:4983485},{date:'15:33 16 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:4995841},{date:'15:34 16 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:5015988},{date:'15:35 16 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5022216},{date:'15:36 16 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:5022566},{date:'15:37 16 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:5039388},{date:'15:38 16 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:5047828},{date:'15:39 16 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5064780},{date:'15:40 16 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:5096433},{date:'15:41 16 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:5106424},{date:'15:42 16 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:5110835},{date:'15:43 16 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:5114397},{date:'15:44 16 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:5121903},{date:'15:45 16 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:5138928},{date:'15:46 16 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:5148349},{date:'15:47 16 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:5163822},{date:'15:48 16 de Junio del 2026',open:21.0250,high:21.0250,low:21.0250,close:21.0250,volume:5171125},{date:'15:49 16 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:5183054},{date:'15:50 16 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:5191337},{date:'15:51 16 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:5194582},{date:'15:52 16 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:5197534},{date:'15:53 16 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:5205186},{date:'15:54 16 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:5211857},{date:'15:55 16 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:5218266},{date:'15:56 16 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:5227882},{date:'15:57 16 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:5261482},{date:'15:58 16 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:5272929},{date:'15:59 16 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:5284640},{date:'16:00 16 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:5288711},{date:'16:01 16 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:5293993},{date:'16:02 16 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:5314322},{date:'16:03 16 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:5331758},{date:'16:04 16 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:5331958},{date:'16:05 16 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:5341067},{date:'16:06 16 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:5352470},{date:'16:07 16 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:5357378},{date:'16:08 16 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:5362899},{date:'16:09 16 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:5367595},{date:'16:10 16 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:5388814},{date:'16:11 16 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5393206},{date:'16:12 16 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:5397048},{date:'16:13 16 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5402284},{date:'16:14 16 de Junio del 2026',open:21.0450,high:21.0450,low:21.0450,close:21.0450,volume:5404284},{date:'16:15 16 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5431323},{date:'16:16 16 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:5463481},{date:'16:17 16 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:5487239},{date:'16:18 16 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:5488168},{date:'16:19 16 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:5515028},{date:'16:20 16 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5531238},{date:'16:21 16 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:5586843},{date:'16:22 16 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:5599546},{date:'16:23 16 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5616763},{date:'16:24 16 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:5618346},{date:'16:25 16 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:5634589},{date:'16:26 16 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:5636391},{date:'16:27 16 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5662315},{date:'16:28 16 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:5666031},{date:'16:29 16 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:5683175},{date:'16:30 16 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:5694366},{date:'16:31 16 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5694866},{date:'16:32 16 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5706492},{date:'16:33 16 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:5713292},{date:'16:34 16 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5717897},{date:'16:35 16 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:5734573},{date:'16:36 16 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:5747459},{date:'16:37 16 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:5748860},{date:'16:38 16 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:5753767},{date:'16:39 16 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:5770876},{date:'16:40 16 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:5782925},{date:'16:41 16 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:5819237},{date:'16:42 16 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:5824194},{date:'16:43 16 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:5839237},{date:'16:44 16 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:5841719},{date:'16:45 16 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:5851350},{date:'16:46 16 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:5856706},{date:'16:47 16 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5866854},{date:'16:48 16 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:5870593},{date:'16:49 16 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:5876533},{date:'16:50 16 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:5887574},{date:'16:51 16 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5899252},{date:'16:52 16 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:5925391},{date:'16:53 16 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5931694},{date:'16:54 16 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5936794},{date:'16:55 16 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:5949112},{date:'16:56 16 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5957499},{date:'16:57 16 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5965579},{date:'16:58 16 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:5969812},{date:'16:59 16 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:5974828},{date:'17:00 16 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5983299},{date:'17:01 16 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5991319},{date:'17:02 16 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:6006093},{date:'17:03 16 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:6059202},{date:'17:04 16 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:6081148},{date:'17:05 16 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:6083321},{date:'17:06 16 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:6100326},{date:'17:07 16 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:6110560},{date:'17:08 16 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:6137693},{date:'17:09 16 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:6148221},{date:'17:10 16 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:6185530},{date:'17:11 16 de Junio del 2026',open:21.0850,high:21.0850,low:21.0850,close:21.0850,volume:6191233},{date:'17:12 16 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:6203620},{date:'17:13 16 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:6221369},{date:'17:14 16 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:6234741},{date:'17:15 16 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:6279807},{date:'17:16 16 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:6281645},{date:'17:17 16 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:6315476},{date:'17:18 16 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:6327626},{date:'17:19 16 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:6344184},{date:'17:20 16 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:6353318},{date:'17:21 16 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:6370002},{date:'17:22 16 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:6430085},{date:'17:23 16 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:6484770},{date:'17:24 16 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:6503275},{date:'17:25 16 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:6532784},{date:'17:26 16 de Junio del 2026',open:21.0550,high:21.0550,low:21.0550,close:21.0550,volume:6582817},{date:'17:27 16 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:6599204},{date:'17:28 16 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:6606300},{date:'17:29 16 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:6625465},{date:'17:35 16 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:10787346},{date:'17:36 16 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:10787672},{date:'17:37 16 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:10789972},{date:'17:38 16 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:10791472},{date:'17:39 16 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:10791488},{date:'09:00 17 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:286615},{date:'09:01 17 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:347228},{date:'09:02 17 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:350523},{date:'09:03 17 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:389504},{date:'09:04 17 de Junio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:405301},{date:'09:05 17 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:413040},{date:'09:06 17 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:433407},{date:'09:07 17 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:436325},{date:'09:08 17 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:444094},{date:'09:09 17 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:458059},{date:'09:10 17 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:466970},{date:'09:11 17 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:479935},{date:'09:12 17 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:489399},{date:'09:13 17 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:493286},{date:'09:14 17 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:499239},{date:'09:15 17 de Junio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:510182},{date:'09:16 17 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:516170},{date:'09:17 17 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:522833},{date:'09:18 17 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:541504},{date:'09:19 17 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:546073},{date:'09:20 17 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:549693},{date:'09:21 17 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:554194},{date:'09:22 17 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:575152},{date:'09:23 17 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:584287},{date:'09:24 17 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:601386},{date:'09:25 17 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:610460},{date:'09:26 17 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:619258},{date:'09:27 17 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:627198},{date:'09:28 17 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:631908},{date:'09:29 17 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:715734},{date:'09:30 17 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:720140},{date:'09:31 17 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:724216},{date:'09:32 17 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:728369},{date:'09:33 17 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:754662},{date:'09:34 17 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:773262},{date:'09:35 17 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:787078},{date:'09:36 17 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:806718},{date:'09:37 17 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:806720},{date:'09:38 17 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:815174},{date:'09:39 17 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:826884},{date:'09:40 17 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:836136},{date:'09:41 17 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:839467},{date:'09:42 17 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:847539},{date:'09:43 17 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:948738},{date:'09:44 17 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:958082},{date:'09:45 17 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:959818},{date:'09:46 17 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:962639},{date:'09:47 17 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:991438},{date:'09:48 17 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:997312},{date:'09:49 17 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1013490},{date:'09:50 17 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:1014910},{date:'09:51 17 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1019813},{date:'09:52 17 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1055486},{date:'09:53 17 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1074683},{date:'09:54 17 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1076183},{date:'09:55 17 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1092884},{date:'09:56 17 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1098197},{date:'09:57 17 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1102024},{date:'09:58 17 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1106106},{date:'09:59 17 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1120928},{date:'10:00 17 de Junio del 2026',open:21.1850,high:21.1850,low:21.1850,close:21.1850,volume:1132799},{date:'10:01 17 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1133356},{date:'10:02 17 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1135663},{date:'10:03 17 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1154354},{date:'10:04 17 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1163452},{date:'10:05 17 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1164694},{date:'10:06 17 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:1181782},{date:'10:07 17 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1197944},{date:'10:08 17 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1198174},{date:'10:09 17 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1213145},{date:'10:10 17 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1215379},{date:'10:11 17 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1215382},{date:'10:12 17 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1219365},{date:'10:13 17 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1221267},{date:'10:14 17 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1228688},{date:'10:15 17 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1229200},{date:'10:16 17 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1233475},{date:'10:17 17 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:1234948},{date:'10:18 17 de Junio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:1267594},{date:'10:19 17 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1301328},{date:'10:20 17 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1303626},{date:'10:22 17 de Junio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:1321310},{date:'10:23 17 de Junio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:1333630},{date:'10:24 17 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:1341423},{date:'10:25 17 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:1348050},{date:'10:26 17 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:1349568},{date:'10:27 17 de Junio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:1399406},{date:'10:28 17 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:1426903},{date:'10:29 17 de Junio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:1430480},{date:'10:30 17 de Junio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:1433544},{date:'10:31 17 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:1436643},{date:'10:32 17 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:1437532},{date:'10:33 17 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1459254},{date:'10:34 17 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:1460468},{date:'10:35 17 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1463103},{date:'10:36 17 de Junio del 2026',open:21.1950,high:21.1950,low:21.1950,close:21.1950,volume:1464838},{date:'10:37 17 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1468258},{date:'10:38 17 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1468820},{date:'10:39 17 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:1483661},{date:'10:40 17 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1490296},{date:'10:41 17 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:1494759},{date:'10:42 17 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1500861},{date:'10:43 17 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1502599},{date:'10:44 17 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1518560},{date:'10:45 17 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1522336},{date:'10:46 17 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1522373},{date:'10:47 17 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1533506},{date:'10:48 17 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1559163},{date:'10:49 17 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1568349},{date:'10:50 17 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:1570122},{date:'10:51 17 de Junio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:1574505},{date:'10:52 17 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:1581977},{date:'10:53 17 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:1584202},{date:'10:54 17 de Junio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:1590021},{date:'10:55 17 de Junio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:1606295},{date:'10:56 17 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:1609291},{date:'10:57 17 de Junio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:1612425},{date:'10:58 17 de Junio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:1625692},{date:'10:59 17 de Junio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:1630505},{date:'11:00 17 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:1637431},{date:'11:01 17 de Junio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:1686940},{date:'11:02 17 de Junio del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:1716578},{date:'11:03 17 de Junio del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:1719750},{date:'11:04 17 de Junio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:1769721},{date:'11:05 17 de Junio del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:1773406},{date:'11:06 17 de Junio del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:1776915},{date:'11:07 17 de Junio del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:1791767},{date:'11:08 17 de Junio del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:1794167},{date:'11:09 17 de Junio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:1825593},{date:'11:10 17 de Junio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1828492},{date:'11:11 17 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1853966},{date:'11:12 17 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1895700},{date:'11:13 17 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1910118},{date:'11:14 17 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1917866},{date:'11:15 17 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1952443},{date:'11:16 17 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:1968172},{date:'11:17 17 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:1973219},{date:'11:18 17 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:1976541},{date:'11:19 17 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:1987886},{date:'11:20 17 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:1989094},{date:'11:21 17 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2003860},{date:'11:22 17 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2015815},{date:'11:23 17 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2030261},{date:'11:24 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2041538},{date:'11:25 17 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:2070092},{date:'11:26 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2091390},{date:'11:27 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2113383},{date:'11:28 17 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:2131289},{date:'11:29 17 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:2148921},{date:'11:30 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2160074},{date:'11:31 17 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2217874},{date:'11:32 17 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2232810},{date:'11:33 17 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2238930},{date:'11:34 17 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2240617},{date:'11:35 17 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2255629},{date:'11:36 17 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:2260236},{date:'11:37 17 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2262080},{date:'11:38 17 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2275504},{date:'11:39 17 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2280675},{date:'11:40 17 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2287951},{date:'11:41 17 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2303450},{date:'11:42 17 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2320534},{date:'11:43 17 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2355740},{date:'11:44 17 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2366607},{date:'11:45 17 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2381320},{date:'11:46 17 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2389880},{date:'11:47 17 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:2394120},{date:'11:48 17 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2461652},{date:'11:49 17 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2477172},{date:'11:50 17 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:2485613},{date:'11:51 17 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2514607},{date:'11:52 17 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2530810},{date:'11:53 17 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2543030},{date:'11:54 17 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2550129},{date:'11:55 17 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2557681},{date:'11:56 17 de Junio del 2026',open:21.4350,high:21.4350,low:21.4350,close:21.4350,volume:2566963},{date:'11:57 17 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2572773},{date:'11:58 17 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2577474},{date:'11:59 17 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2582175},{date:'12:00 17 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2587152},{date:'12:01 17 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2592081},{date:'12:02 17 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2595894},{date:'12:03 17 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2597115},{date:'12:04 17 de Junio del 2026',open:21.4450,high:21.4450,low:21.4450,close:21.4450,volume:2613259},{date:'12:05 17 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2622751},{date:'12:06 17 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2622851},{date:'12:07 17 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:2637014},{date:'12:08 17 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:2643017},{date:'12:09 17 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:2655181},{date:'12:10 17 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:2664021},{date:'12:11 17 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2673890},{date:'12:12 17 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:2681747},{date:'12:13 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2684555},{date:'12:14 17 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:2702251},{date:'12:15 17 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:2827443},{date:'12:16 17 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:2831462},{date:'12:17 17 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2862189},{date:'12:18 17 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2870196},{date:'12:19 17 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2881556},{date:'12:20 17 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2888019},{date:'12:21 17 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2888619},{date:'12:22 17 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2897096},{date:'12:23 17 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:2923136},{date:'12:24 17 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2940214},{date:'12:25 17 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2941131},{date:'12:26 17 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2944981},{date:'12:27 17 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2961954},{date:'12:28 17 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2965900},{date:'12:29 17 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2988113},{date:'12:30 17 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2991512},{date:'12:31 17 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:3009502},{date:'12:32 17 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:3012343},{date:'12:33 17 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:3015859},{date:'12:34 17 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:3018126},{date:'12:35 17 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:3028853},{date:'12:36 17 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:3034161},{date:'12:37 17 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:3034847},{date:'12:38 17 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:3038580},{date:'12:39 17 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:3052918},{date:'12:40 17 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:3068947},{date:'12:41 17 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:3073900},{date:'12:42 17 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:3091264},{date:'12:43 17 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:3097246},{date:'12:44 17 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:3101570},{date:'12:45 17 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:3106203},{date:'12:46 17 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:3119727},{date:'12:47 17 de Junio del 2026',open:21.4050,high:21.4050,low:21.4050,close:21.4050,volume:3122827},{date:'12:48 17 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:3130763},{date:'12:49 17 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:3136290},{date:'12:50 17 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:3145306},{date:'12:51 17 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:3146299},{date:'12:52 17 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:3153680},{date:'12:53 17 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:3159972},{date:'12:54 17 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:3170437},{date:'12:55 17 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:3176707},{date:'12:56 17 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:3178434},{date:'12:57 17 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:3185945},{date:'12:58 17 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:3186296},{date:'12:59 17 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:3193972},{date:'13:00 17 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:3196380},{date:'13:01 17 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:3202248},{date:'13:02 17 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:3204406},{date:'13:03 17 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:3207460},{date:'13:04 17 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:3220486},{date:'13:05 17 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:3223597},{date:'13:06 17 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:3228140},{date:'13:07 17 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:3232602},{date:'13:08 17 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:3261338},{date:'13:09 17 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:3286775},{date:'13:10 17 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:3292028},{date:'13:11 17 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:3297722},{date:'13:12 17 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:3300797},{date:'13:13 17 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:3315101},{date:'13:14 17 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:3320996},{date:'13:15 17 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:3334287},{date:'13:17 17 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:3341524},{date:'13:18 17 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:3343946},{date:'13:19 17 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:3346146},{date:'13:20 17 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:3356621},{date:'13:21 17 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:3362292},{date:'13:22 17 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3377092},{date:'13:23 17 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3805737},{date:'13:24 17 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3814408},{date:'13:25 17 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3815464},{date:'13:26 17 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3828958},{date:'13:27 17 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3835684},{date:'13:28 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:3854499},{date:'13:29 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:3862139},{date:'13:30 17 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3876100},{date:'13:31 17 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:3947790},{date:'13:32 17 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:3959420},{date:'13:33 17 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:3960828},{date:'13:34 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:3965243},{date:'13:35 17 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3976784},{date:'13:36 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:3977654},{date:'13:37 17 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3992933},{date:'13:38 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4003073},{date:'13:39 17 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4003445},{date:'13:40 17 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4015640},{date:'13:41 17 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:4034866},{date:'13:42 17 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:4050449},{date:'13:43 17 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:4062869},{date:'13:44 17 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:4083094},{date:'13:45 17 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:4096373},{date:'13:46 17 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:4118598},{date:'13:47 17 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:4119703},{date:'13:48 17 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:4124141},{date:'13:49 17 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:4130121},{date:'13:51 17 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:4151990},{date:'13:52 17 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4164859},{date:'13:53 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4178059},{date:'13:54 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4178729},{date:'13:55 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4185237},{date:'13:56 17 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:4193486},{date:'13:57 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4199156},{date:'13:58 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4203267},{date:'13:59 17 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:4206873},{date:'14:00 17 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:4214311},{date:'14:01 17 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:4222938},{date:'14:02 17 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:4223678},{date:'14:03 17 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:4225575},{date:'14:04 17 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:4230109},{date:'14:05 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4231109},{date:'14:06 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4240153},{date:'14:07 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4256996},{date:'14:08 17 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:4262922},{date:'14:09 17 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:4267160},{date:'14:10 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4271958},{date:'14:11 17 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4280162},{date:'14:12 17 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4284905},{date:'14:13 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4288228},{date:'14:14 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4295182},{date:'14:15 17 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:4296915},{date:'14:16 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4313816},{date:'14:17 17 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4322271},{date:'14:18 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4328648},{date:'14:19 17 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4352223},{date:'14:20 17 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4358032},{date:'14:21 17 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4363481},{date:'14:22 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4380106},{date:'14:23 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4396586},{date:'14:24 17 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4406422},{date:'14:25 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4409934},{date:'14:26 17 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4412370},{date:'14:27 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4420815},{date:'14:28 17 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4425273},{date:'14:29 17 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4427156},{date:'14:30 17 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:4430403},{date:'14:31 17 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:4436025},{date:'14:32 17 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:4438338},{date:'14:33 17 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:4438653},{date:'14:34 17 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:4456438},{date:'14:35 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4469928},{date:'14:36 17 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4503896},{date:'14:37 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4518494},{date:'14:38 17 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:4526513},{date:'14:39 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4531377},{date:'14:40 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4540080},{date:'14:41 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4552195},{date:'14:42 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4573744},{date:'14:43 17 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4614245},{date:'14:44 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4629738},{date:'14:45 17 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4637339},{date:'14:46 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4649056},{date:'14:47 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4657562},{date:'14:48 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4660352},{date:'14:49 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4665058},{date:'14:50 17 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4681929},{date:'14:51 17 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4685233},{date:'14:52 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4688223},{date:'14:53 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4695017},{date:'14:54 17 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:4734015},{date:'14:55 17 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:4736375},{date:'14:56 17 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:4738999},{date:'14:57 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4746737},{date:'14:58 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4753833},{date:'14:59 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4766929},{date:'15:00 17 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4791629},{date:'15:01 17 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:4793694},{date:'15:02 17 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:4836915},{date:'15:03 17 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:4844087},{date:'15:04 17 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4852118},{date:'15:05 17 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4852239},{date:'15:06 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4867403},{date:'15:07 17 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:4877556},{date:'15:08 17 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4877907},{date:'15:09 17 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4881907},{date:'15:10 17 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4894786},{date:'15:11 17 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:4907312},{date:'15:12 17 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:4912198},{date:'15:13 17 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:4919291},{date:'15:14 17 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:4931399},{date:'15:15 17 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:4932237},{date:'15:16 17 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:4932537},{date:'15:17 17 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:4934371},{date:'15:18 17 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:4940940},{date:'15:19 17 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:4953125},{date:'15:20 17 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:4954671},{date:'15:22 17 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:4985308},{date:'15:23 17 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:5004233},{date:'15:24 17 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:5011226},{date:'15:25 17 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:5029981},{date:'15:26 17 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:5038606},{date:'15:27 17 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:5044095},{date:'15:28 17 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:5067890},{date:'15:29 17 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:5100581},{date:'15:30 17 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:5125127},{date:'15:31 17 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:5138078},{date:'15:32 17 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:5255130},{date:'15:33 17 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:5283106},{date:'15:34 17 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:5311275},{date:'15:35 17 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:5362209},{date:'15:36 17 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:5374392},{date:'15:37 17 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:5398046},{date:'15:38 17 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:5426232},{date:'15:39 17 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:5440326},{date:'15:40 17 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:5451119},{date:'15:41 17 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:5471538},{date:'15:42 17 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:5482961},{date:'15:43 17 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:5495969},{date:'15:44 17 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:5509178},{date:'15:45 17 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:5521653},{date:'15:46 17 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:5540696},{date:'15:47 17 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:5550747},{date:'15:48 17 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:5571859},{date:'15:49 17 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:5588079},{date:'15:50 17 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:5597225},{date:'15:51 17 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:5600969},{date:'15:52 17 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:5671681},{date:'15:53 17 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:5688689},{date:'15:54 17 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:5698513},{date:'15:55 17 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:5705117},{date:'15:56 17 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:5721395},{date:'15:57 17 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:5727080},{date:'15:58 17 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:5739011},{date:'15:59 17 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:5744900},{date:'16:00 17 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:5793579},{date:'16:01 17 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:5798957},{date:'16:02 17 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:5817754},{date:'16:03 17 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:5826743},{date:'16:04 17 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:5837475},{date:'16:05 17 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:5839338},{date:'16:06 17 de Junio del 2026',open:21.5750,high:21.5750,low:21.5750,close:21.5750,volume:5856918},{date:'16:07 17 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:5859158},{date:'16:08 17 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:5862089},{date:'16:09 17 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:5871155},{date:'16:10 17 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:5889022},{date:'16:11 17 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:5903040},{date:'16:12 17 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:5927928},{date:'16:13 17 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:5939708},{date:'16:14 17 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:5958488},{date:'16:15 17 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:5977463},{date:'16:16 17 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:5993220},{date:'16:17 17 de Junio del 2026',open:21.5850,high:21.5850,low:21.5850,close:21.5850,volume:5996150},{date:'16:18 17 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:6043576},{date:'16:19 17 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:6063674},{date:'16:20 17 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:6079385},{date:'16:21 17 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:6094545},{date:'16:22 17 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:6116857},{date:'16:23 17 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:6133139},{date:'16:24 17 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:6149387},{date:'16:25 17 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:6154433},{date:'16:26 17 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:6176663},{date:'16:27 17 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:6190650},{date:'16:28 17 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:6192830},{date:'16:29 17 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:6202408},{date:'16:30 17 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:6229662},{date:'16:31 17 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:6252226},{date:'16:32 17 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:6255296},{date:'16:33 17 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:6261320},{date:'16:34 17 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:6269461},{date:'16:35 17 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:6287978},{date:'16:36 17 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:6303270},{date:'16:37 17 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:6305840},{date:'16:38 17 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:6329556},{date:'16:39 17 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:6334444},{date:'16:40 17 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:6355518},{date:'16:41 17 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:6372915},{date:'16:42 17 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:6390338},{date:'16:43 17 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:6395283},{date:'16:44 17 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:6404157},{date:'16:45 17 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:6406750},{date:'16:46 17 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:6423755},{date:'16:47 17 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:6563592},{date:'16:48 17 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:6578243},{date:'16:49 17 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:6591331},{date:'16:50 17 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:6602489},{date:'16:51 17 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:6609520},{date:'16:52 17 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:6631776},{date:'16:53 17 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:6633790},{date:'16:54 17 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:6654434},{date:'16:55 17 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:6663293},{date:'16:56 17 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:6669624},{date:'16:57 17 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:6686003},{date:'16:58 17 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:6693129},{date:'16:59 17 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:6723880},{date:'17:00 17 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:6745051},{date:'17:01 17 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:6768362},{date:'17:02 17 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:6781588},{date:'17:03 17 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:6797988},{date:'17:04 17 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:6810651},{date:'17:05 17 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:6837108},{date:'17:06 17 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:6845076},{date:'17:07 17 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:6856639},{date:'17:08 17 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:6873814},{date:'17:09 17 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:6880098},{date:'17:10 17 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:6893223},{date:'17:11 17 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:6897872},{date:'17:12 17 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:6905298},{date:'17:13 17 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:6912042},{date:'17:14 17 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:6920825},{date:'17:15 17 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:6930562},{date:'17:16 17 de Junio del 2026',open:21.5350,high:21.5350,low:21.5350,close:21.5350,volume:6957714},{date:'17:17 17 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:6979918},{date:'17:18 17 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:7036207},{date:'17:19 17 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:7050301},{date:'17:20 17 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:7134737},{date:'17:21 17 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:7146946},{date:'17:22 17 de Junio del 2026',open:21.6050,high:21.6050,low:21.6050,close:21.6050,volume:7169712},{date:'17:23 17 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:7218399},{date:'17:24 17 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:7222140},{date:'17:25 17 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:7251264},{date:'17:26 17 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:7266439},{date:'17:27 17 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:7308363},{date:'17:28 17 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:7324219},{date:'17:29 17 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:7358439},{date:'17:35 17 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:8636520},{date:'17:36 17 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:15077522},{date:'17:38 17 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:15078574},{date:'17:40 17 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:15078974},{date:'09:00 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:363347},{date:'09:01 18 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:389346},{date:'09:02 18 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:411517},{date:'09:03 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:434699},{date:'09:04 18 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:438938},{date:'09:05 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:447885},{date:'09:06 18 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:453095},{date:'09:07 18 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:465704},{date:'09:08 18 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:468855},{date:'09:09 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:537275},{date:'09:10 18 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:566893},{date:'09:11 18 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:585322},{date:'09:12 18 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:599641},{date:'09:13 18 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:607459},{date:'09:14 18 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:614388},{date:'09:15 18 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:627726},{date:'09:16 18 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:694641},{date:'09:17 18 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:725783},{date:'09:18 18 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:747459},{date:'09:19 18 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:754506},{date:'09:20 18 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:761316},{date:'09:21 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:766422},{date:'09:22 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:779359},{date:'09:23 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:792578},{date:'09:24 18 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:796608},{date:'09:25 18 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:815510},{date:'09:26 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:822465},{date:'09:27 18 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:825180},{date:'09:28 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:844143},{date:'09:29 18 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:867543},{date:'09:30 18 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:875936},{date:'09:31 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:883642},{date:'09:32 18 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:898103},{date:'09:33 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:908204},{date:'09:34 18 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:941702},{date:'09:35 18 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:948776},{date:'09:36 18 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:955465},{date:'09:37 18 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:959217},{date:'09:38 18 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:974299},{date:'09:39 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:995367},{date:'09:40 18 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1000765},{date:'09:41 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1006916},{date:'09:42 18 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1022056},{date:'09:43 18 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1034303},{date:'09:44 18 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1046474},{date:'09:45 18 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1053308},{date:'09:46 18 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1063871},{date:'09:47 18 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1078975},{date:'09:48 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1088480},{date:'09:49 18 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1094727},{date:'09:50 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1103378},{date:'09:51 18 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1113414},{date:'09:52 18 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1116053},{date:'09:53 18 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1121984},{date:'09:54 18 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1130695},{date:'09:55 18 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1144339},{date:'09:56 18 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1145383},{date:'09:57 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1150544},{date:'09:58 18 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1157818},{date:'09:59 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1168742},{date:'10:00 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1172968},{date:'10:01 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1178882},{date:'10:02 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1184125},{date:'10:03 18 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1191530},{date:'10:04 18 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1222854},{date:'10:05 18 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1233760},{date:'10:06 18 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1245401},{date:'10:07 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1267258},{date:'10:08 18 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1280365},{date:'10:09 18 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1283516},{date:'10:10 18 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1288363},{date:'10:11 18 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1293584},{date:'10:12 18 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1295451},{date:'10:13 18 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1312200},{date:'10:14 18 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1338606},{date:'10:15 18 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1343202},{date:'10:16 18 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1345601},{date:'10:17 18 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1360335},{date:'10:18 18 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1374827},{date:'10:19 18 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1393980},{date:'10:20 18 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1402678},{date:'10:21 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1406945},{date:'10:22 18 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:1414804},{date:'10:23 18 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1424066},{date:'10:24 18 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:1432912},{date:'10:25 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1445580},{date:'10:26 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1446796},{date:'10:27 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1454250},{date:'10:28 18 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1475566},{date:'10:29 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:1485523},{date:'10:30 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:1503341},{date:'10:31 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:1510738},{date:'10:32 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:1524449},{date:'10:33 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:1539094},{date:'10:34 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:1572312},{date:'10:35 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:1577381},{date:'10:36 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1586154},{date:'10:37 18 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1591846},{date:'10:38 18 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1597952},{date:'10:39 18 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1601766},{date:'10:40 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:1609410},{date:'10:41 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:1613543},{date:'10:42 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:1614346},{date:'10:43 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:1625801},{date:'10:44 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:1628544},{date:'10:45 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:1634793},{date:'10:46 18 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1678195},{date:'10:47 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:1684670},{date:'10:48 18 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1689476},{date:'10:49 18 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1691779},{date:'10:50 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:1701211},{date:'10:51 18 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1713979},{date:'10:52 18 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1756715},{date:'10:53 18 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1761715},{date:'10:54 18 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1774449},{date:'10:55 18 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1779585},{date:'10:56 18 de Junio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1794887},{date:'10:57 18 de Junio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1803194},{date:'10:58 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:1808810},{date:'10:59 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:1810335},{date:'11:00 18 de Junio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1818439},{date:'11:01 18 de Junio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:1831976},{date:'11:02 18 de Junio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1844100},{date:'11:03 18 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1846723},{date:'11:04 18 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1848683},{date:'11:05 18 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1881691},{date:'11:06 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:1893802},{date:'11:07 18 de Junio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1900990},{date:'11:08 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:1907893},{date:'11:09 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:1928303},{date:'11:10 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:1939917},{date:'11:11 18 de Junio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:1982425},{date:'11:12 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:1987343},{date:'11:13 18 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:2003678},{date:'11:14 18 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:2006902},{date:'11:15 18 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:2009678},{date:'11:16 18 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:2015078},{date:'11:17 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2020487},{date:'11:18 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2028037},{date:'11:19 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2044895},{date:'11:20 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2053613},{date:'11:21 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2054696},{date:'11:22 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:2072362},{date:'11:23 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:2087844},{date:'11:24 18 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:2090012},{date:'11:25 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:2093896},{date:'11:26 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2095971},{date:'11:27 18 de Junio del 2026',open:21.4250,high:21.4250,low:21.4250,close:21.4250,volume:2095971},{date:'11:28 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2100570},{date:'11:29 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2104918},{date:'11:30 18 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:2107416},{date:'11:31 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2115038},{date:'11:32 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2121648},{date:'11:33 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:2127495},{date:'11:34 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:2130957},{date:'11:35 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:2132145},{date:'11:36 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:2136847},{date:'11:37 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2141674},{date:'11:38 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2144070},{date:'11:39 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2156866},{date:'11:40 18 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:2163066},{date:'11:41 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:2165646},{date:'11:42 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:2170055},{date:'11:43 18 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:2183991},{date:'11:44 18 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:2206637},{date:'11:45 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:2209994},{date:'11:46 18 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:2211792},{date:'11:47 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2213990},{date:'11:48 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2215805},{date:'11:49 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2224123},{date:'11:50 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2238336},{date:'11:51 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2240336},{date:'11:52 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2243643},{date:'11:53 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2247736},{date:'11:54 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2296285},{date:'11:55 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2298895},{date:'11:56 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2301052},{date:'11:57 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2309047},{date:'11:58 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2309463},{date:'11:59 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2313748},{date:'12:00 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2315266},{date:'12:01 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2317392},{date:'12:02 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2321353},{date:'12:03 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2323574},{date:'12:04 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2331061},{date:'12:05 18 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:2338895},{date:'12:06 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2368269},{date:'12:07 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2370581},{date:'12:08 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2376788},{date:'12:09 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2377664},{date:'12:10 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2381529},{date:'12:11 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2382751},{date:'12:12 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2387339},{date:'12:13 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2396283},{date:'12:14 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2396923},{date:'12:15 18 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:2408567},{date:'12:16 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2410762},{date:'12:17 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2415835},{date:'12:18 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2433078},{date:'12:19 18 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:2435826},{date:'12:20 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2437840},{date:'12:21 18 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:2441359},{date:'12:22 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2442938},{date:'12:23 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2445814},{date:'12:24 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2446699},{date:'12:25 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2450391},{date:'12:26 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2456707},{date:'12:27 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2461823},{date:'12:28 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:2466432},{date:'12:29 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2471876},{date:'12:30 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2477652},{date:'12:31 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2481822},{date:'12:32 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2485695},{date:'12:33 18 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:2492854},{date:'12:34 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:2494910},{date:'12:35 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:2496338},{date:'12:37 18 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:2502611},{date:'12:38 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:2518532},{date:'12:39 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:2528118},{date:'12:40 18 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:2535181},{date:'12:41 18 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:2539629},{date:'12:42 18 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:2543340},{date:'12:43 18 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:2555430},{date:'12:44 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2571443},{date:'12:45 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2572903},{date:'12:46 18 de Junio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:2580831},{date:'12:47 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2596250},{date:'12:48 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2596946},{date:'12:49 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2602096},{date:'12:50 18 de Junio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:2602705},{date:'12:51 18 de Junio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:2611726},{date:'12:52 18 de Junio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:2619824},{date:'12:53 18 de Junio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:2622876},{date:'12:54 18 de Junio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:2628491},{date:'12:55 18 de Junio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:2632724},{date:'12:56 18 de Junio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:2642113},{date:'12:57 18 de Junio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:2644070},{date:'12:58 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2656281},{date:'12:59 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2670171},{date:'13:00 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2682011},{date:'13:01 18 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:2685926},{date:'13:02 18 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:2691947},{date:'13:03 18 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:2697004},{date:'13:04 18 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:2703468},{date:'13:05 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2719828},{date:'13:06 18 de Junio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:2730063},{date:'13:07 18 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:2748656},{date:'13:08 18 de Junio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:2756750},{date:'13:09 18 de Junio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:2769970},{date:'13:10 18 de Junio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:2784606},{date:'13:11 18 de Junio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:2786943},{date:'13:12 18 de Junio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:2790267},{date:'13:13 18 de Junio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:2791280},{date:'13:14 18 de Junio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:2808237},{date:'13:15 18 de Junio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:2817564},{date:'13:16 18 de Junio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:2821615},{date:'13:17 18 de Junio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:2825585},{date:'13:18 18 de Junio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:2843609},{date:'13:19 18 de Junio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:2847704},{date:'13:20 18 de Junio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:2852097},{date:'13:21 18 de Junio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:2865751},{date:'13:22 18 de Junio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:2868217},{date:'13:23 18 de Junio del 2026',open:21.3550,high:21.3550,low:21.3550,close:21.3550,volume:2875790},{date:'13:24 18 de Junio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:2880521},{date:'13:25 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2884527},{date:'13:26 18 de Junio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:2887891},{date:'13:27 18 de Junio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:2890324},{date:'13:28 18 de Junio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:2891118},{date:'13:29 18 de Junio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:2902531},{date:'13:30 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2904130},{date:'13:31 18 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:2922870},{date:'13:32 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2929619},{date:'13:33 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2932569},{date:'13:34 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2934546},{date:'13:35 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2935932},{date:'13:36 18 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:2948078},{date:'13:38 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2955967},{date:'13:39 18 de Junio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:2957380},{date:'13:40 18 de Junio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:2973793},{date:'13:41 18 de Junio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:3006492},{date:'13:42 18 de Junio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:3008291},{date:'13:43 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:3012762},{date:'13:44 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:3017987},{date:'13:45 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:3019707},{date:'13:46 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:3020930},{date:'13:47 18 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:3026559},{date:'13:48 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:3027448},{date:'13:49 18 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:3028292},{date:'13:50 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:3030021},{date:'13:51 18 de Junio del 2026',open:21.3750,high:21.3750,low:21.3750,close:21.3750,volume:3031203},{date:'13:52 18 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:3031403},{date:'13:53 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:3037987},{date:'13:54 18 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:3044610},{date:'13:55 18 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:3069508},{date:'13:56 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:3072471},{date:'13:57 18 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:3072824},{date:'13:58 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:3080756},{date:'13:59 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:3091331},{date:'14:00 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:3092646},{date:'14:01 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:3103652},{date:'14:02 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:3140034},{date:'14:03 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:3141059},{date:'14:04 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:3142592},{date:'14:05 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:3156545},{date:'14:06 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:3160961},{date:'14:08 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:3165586},{date:'14:09 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:3166687},{date:'14:10 18 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:3175858},{date:'14:11 18 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:3191769},{date:'14:12 18 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:3218793},{date:'14:13 18 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:3223370},{date:'14:14 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:3236612},{date:'14:15 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:3237034},{date:'14:16 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:3245570},{date:'14:17 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:3247389},{date:'14:18 18 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:3250541},{date:'14:19 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:3250701},{date:'14:20 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:3255375},{date:'14:21 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:3265995},{date:'14:22 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:3270882},{date:'14:23 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:3303236},{date:'14:24 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:3303655},{date:'14:25 18 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:3318999},{date:'14:26 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:3323418},{date:'14:27 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:3327912},{date:'14:28 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:3330275},{date:'14:29 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:3332516},{date:'14:30 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:3338099},{date:'14:31 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:3338764},{date:'14:32 18 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:3342662},{date:'14:33 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:3351323},{date:'14:34 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:3354060},{date:'14:35 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:3366441},{date:'14:36 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:3369671},{date:'14:37 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:3374089},{date:'14:38 18 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:3374889},{date:'14:39 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:3377361},{date:'14:40 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3396008},{date:'14:41 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3397967},{date:'14:42 18 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3417917},{date:'14:43 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3425553},{date:'14:44 18 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3435633},{date:'14:45 18 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3441107},{date:'14:46 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3455704},{date:'14:47 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3459069},{date:'14:48 18 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:3468517},{date:'14:49 18 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:3479126},{date:'14:50 18 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:3480366},{date:'14:51 18 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:3487155},{date:'14:52 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3503940},{date:'14:53 18 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3506985},{date:'14:54 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3510070},{date:'14:55 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3521892},{date:'14:56 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3529152},{date:'14:57 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3537546},{date:'14:58 18 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3542736},{date:'14:59 18 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3553338},{date:'15:00 18 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3561896},{date:'15:01 18 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3567430},{date:'15:02 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3576513},{date:'15:03 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:3593516},{date:'15:04 18 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3600538},{date:'15:05 18 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3602937},{date:'15:06 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3615128},{date:'15:07 18 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3633344},{date:'15:08 18 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3650884},{date:'15:09 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:3656942},{date:'15:10 18 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:3658857},{date:'15:11 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:3719806},{date:'15:12 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:3742848},{date:'15:13 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:3752247},{date:'15:14 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:3759309},{date:'15:15 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:3795336},{date:'15:16 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:3835474},{date:'15:17 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:3849292},{date:'15:18 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:3856281},{date:'15:19 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:3862352},{date:'15:20 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:3869750},{date:'15:21 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:3875747},{date:'15:22 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:3885271},{date:'15:23 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:3893319},{date:'15:24 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:3907840},{date:'15:25 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:3924755},{date:'15:26 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:3941665},{date:'15:27 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:3954473},{date:'15:28 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:3962111},{date:'15:29 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:3969793},{date:'15:30 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:3991530},{date:'15:31 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4020999},{date:'15:32 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:4057512},{date:'15:33 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:4083358},{date:'15:34 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:4090227},{date:'15:35 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:4101553},{date:'15:36 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:4127139},{date:'15:37 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:4138062},{date:'15:38 18 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:4150205},{date:'15:39 18 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:4168739},{date:'15:40 18 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:4175234},{date:'15:41 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:4188594},{date:'15:42 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:4214981},{date:'15:43 18 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:4229303},{date:'15:44 18 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:4233091},{date:'15:45 18 de Junio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:4260870},{date:'15:46 18 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:4278301},{date:'15:47 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:4287924},{date:'15:48 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:4309129},{date:'15:49 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:4319264},{date:'15:50 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:4332899},{date:'15:51 18 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:4346243},{date:'15:52 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:4352228},{date:'15:53 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:4368538},{date:'15:54 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:4372070},{date:'15:55 18 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:4389469},{date:'15:56 18 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:4396842},{date:'15:57 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:4412984},{date:'15:58 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:4450201},{date:'15:59 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:4453008},{date:'16:00 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:4472400},{date:'16:01 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:4483522},{date:'16:02 18 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:4515225},{date:'16:03 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:4521947},{date:'16:04 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:4531736},{date:'16:05 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:4542817},{date:'16:06 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:4556911},{date:'16:07 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:4568807},{date:'16:08 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:4605611},{date:'16:09 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:4610443},{date:'16:10 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:4627473},{date:'16:11 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:4644379},{date:'16:12 18 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:4664111},{date:'16:13 18 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:4670095},{date:'16:14 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:4680140},{date:'16:15 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:4689604},{date:'16:16 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:4696061},{date:'16:17 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:4709814},{date:'16:18 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:4719296},{date:'16:19 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:4734765},{date:'16:20 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:4738523},{date:'16:21 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:4750190},{date:'16:22 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:4755836},{date:'16:23 18 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:4770428},{date:'16:24 18 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:4774140},{date:'16:25 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4777707},{date:'16:26 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:4802156},{date:'16:27 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:4807697},{date:'16:28 18 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:4817371},{date:'16:29 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4822454},{date:'16:30 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4840537},{date:'16:31 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4850295},{date:'16:32 18 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:4851234},{date:'16:33 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:4868075},{date:'16:34 18 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:4881897},{date:'16:35 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:4887744},{date:'16:36 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:4887796},{date:'16:37 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:4900339},{date:'16:38 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:4904610},{date:'16:39 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:4910247},{date:'16:41 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:4917966},{date:'16:42 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:4955946},{date:'16:43 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4965463},{date:'16:44 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4974403},{date:'16:45 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:4987936},{date:'16:46 18 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4999281},{date:'16:47 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:5032618},{date:'16:48 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:5048320},{date:'16:49 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:5055481},{date:'16:50 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:5069087},{date:'16:51 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:5082899},{date:'16:52 18 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:5086304},{date:'16:53 18 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:5095468},{date:'16:54 18 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:5102971},{date:'16:55 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:5112815},{date:'16:56 18 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:5133317},{date:'16:57 18 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:5138157},{date:'16:58 18 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:5182466},{date:'16:59 18 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:5185920},{date:'17:00 18 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:5199499},{date:'17:01 18 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:5208820},{date:'17:02 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:5218439},{date:'17:03 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:5225816},{date:'17:04 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:5238996},{date:'17:05 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:5275093},{date:'17:06 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:5305047},{date:'17:07 18 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:5314615},{date:'17:08 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:5320642},{date:'17:09 18 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:5326998},{date:'17:10 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:5345910},{date:'17:11 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:5358294},{date:'17:12 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:5362294},{date:'17:13 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:5389616},{date:'17:14 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:5401913},{date:'17:15 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:5424584},{date:'17:16 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:5432523},{date:'17:17 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:5450836},{date:'17:18 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:5460973},{date:'17:19 18 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:5527720},{date:'17:20 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:5564792},{date:'17:21 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:5577117},{date:'17:22 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:5593695},{date:'17:23 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:5633566},{date:'17:24 18 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:5660434},{date:'17:25 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:5743454},{date:'17:26 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:5805282},{date:'17:27 18 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:5847210},{date:'17:28 18 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:5921850},{date:'17:29 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:5988684},{date:'17:35 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:16173399},{date:'17:36 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:16174399},{date:'17:38 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:16182986},{date:'17:39 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:16185083},{date:'09:00 19 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:286335},{date:'09:01 19 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:293643},{date:'09:02 19 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:313098},{date:'09:03 19 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:319073},{date:'09:04 19 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:322357},{date:'09:05 19 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:333383},{date:'09:06 19 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:333847},{date:'09:07 19 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:341865},{date:'09:08 19 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:347523},{date:'09:09 19 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:351099},{date:'09:10 19 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:355121},{date:'09:11 19 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:359106},{date:'09:12 19 de Junio del 2026',open:21.4450,high:21.4450,low:21.4450,close:21.4450,volume:377319},{date:'09:13 19 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:383668},{date:'09:15 19 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:399567},{date:'09:16 19 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:402945},{date:'09:17 19 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:406291},{date:'09:18 19 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:409640},{date:'09:19 19 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:417894},{date:'09:20 19 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:422393},{date:'09:21 19 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:430168},{date:'09:22 19 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:434330},{date:'09:23 19 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:442068},{date:'09:24 19 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:446259},{date:'09:25 19 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:463546},{date:'09:26 19 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:465927},{date:'09:27 19 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:470688},{date:'09:28 19 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:474318},{date:'09:29 19 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:481244},{date:'09:30 19 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:487036},{date:'09:31 19 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:499410},{date:'09:32 19 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:502640}];
var priceData = [[,20.5500],[1,20.5800],[2,20.6200],[3,20.6800],[4,20.7200],[5,20.7200],[6,20.7300],[7,20.7500],[8,20.7600],[9,20.7500],[10,20.7300],[11,20.7100],[12,20.6900],[13,20.6800],[14,20.6700],[15,20.7000],[16,20.6900],[17,20.6700],[18,20.6900],[19,20.6900],[20,20.6700],[21,20.6600],[22,20.6500],[23,20.6200],[24,20.6300],[25,20.6300],[26,20.6200],[27,20.6300],[28,20.6300],[29,20.6100],[30,20.5800],[31,20.5600],[32,20.5700],[33,20.6200],[34,20.6400],[35,20.6200],[36,20.6300],[37,20.6400],[38,20.6600],[39,20.6700],[40,20.6600],[41,20.6500],[42,20.6600],[43,20.6500],[44,20.6600],[45,20.6600],[46,20.6500],[47,20.6500],[48,20.6700],[49,20.6400],[50,20.6300],[51,20.6600],[52,20.6600],[53,20.6500],[54,20.6200],[55,20.6000],[56,20.6000],[57,20.6300],[58,20.6200],[59,20.6100],[60,20.6200],[61,20.6300],[62,20.6500],[63,20.6400],[64,20.6100],[65,20.5700],[66,20.5500],[67,20.5400],[68,20.5400],[69,20.5700],[70,20.5800],[71,20.5600],[72,20.5700],[73,20.5900],[74,20.5800],[75,20.6000],[76,20.6000],[77,20.6000],[78,20.6100],[79,20.6000],[80,20.6200],[81,20.6100],[82,20.6100],[83,20.6300],[84,20.6300],[85,20.6300],[86,20.6300],[87,20.6500],[88,20.6400],[89,20.6400],[90,20.6500],[91,20.6500],[92,20.6200],[93,20.6400],[94,20.6400],[95,20.6800],[96,20.6700],[97,20.6900],[98,20.7000],[99,20.6800],[100,20.6800],[101,20.6900],[102,20.7000],[103,20.6900],[104,20.6900],[105,20.6700],[106,20.6400],[107,20.6300],[108,20.6500],[109,20.6500],[110,20.6600],[111,20.6400],[112,20.6500],[113,20.6200],[114,20.6400],[115,20.6400],[116,20.6400],[117,20.6300],[118,20.6200],[119,20.6100],[120,20.6100],[121,20.6200],[122,20.6200],[123,20.6000],[124,20.6100],[125,20.6200],[126,20.6300],[127,20.6200],[128,20.5900],[129,20.6100],[130,20.6300],[131,20.6000],[132,20.5900],[133,20.6200],[134,20.6200],[135,20.6200],[136,20.6200],[137,20.6300],[138,20.6200],[139,20.6200],[140,20.6000],[141,20.5700],[142,20.5800],[143,20.5700],[144,20.5700],[145,20.5700],[146,20.5900],[147,20.5800],[148,20.5900],[149,20.5800],[150,20.5800],[151,20.6100],[152,20.6100],[153,20.5900],[154,20.5800],[155,20.5800],[156,20.5800],[157,20.5800],[158,20.5900],[159,20.5800],[160,20.5900],[161,20.5900],[162,20.5900],[163,20.5800],[164,20.5600],[165,20.5700],[166,20.5700],[167,20.5900],[168,20.5800],[169,20.5900],[170,20.6100],[171,20.6100],[172,20.6100],[173,20.6100],[174,20.6000],[175,20.5800],[176,20.5800],[177,20.5900],[178,20.6000],[179,20.6000],[180,20.6000],[181,20.6000],[182,20.6000],[183,20.5900],[184,20.6000],[185,20.5900],[186,20.6000],[187,20.6000],[188,20.5900],[189,20.5900],[190,20.5900],[191,20.5800],[192,20.5800],[193,20.5800],[194,20.5800],[195,20.5700],[196,20.5600],[197,20.5600],[198,20.5700],[199,20.5800],[200,20.5800],[201,20.5800],[202,20.5900],[203,20.6000],[204,20.5950],[205,20.6000],[206,20.6100],[207,20.6100],[208,20.5900],[209,20.6000],[210,20.5900],[211,20.5800],[212,20.5900],[213,20.5900],[214,20.5800],[215,20.5800],[216,20.5800],[217,20.5700],[218,20.5600],[219,20.5500],[220,20.5700],[221,20.5600],[222,20.5600],[223,20.5800],[224,20.5700],[225,20.5700],[226,20.5600],[227,20.5600],[228,20.5500],[229,20.5600],[230,20.5700],[231,20.5800],[232,20.5800],[233,20.5700],[234,20.5800],[235,20.5900],[236,20.6000],[237,20.5900],[238,20.5900],[239,20.5800],[240,20.5900],[241,20.5900],[242,20.6000],[243,20.6000],[244,20.6100],[245,20.6000],[246,20.6000],[247,20.6100],[248,20.6000],[249,20.6100],[250,20.6050],[251,20.6200],[252,20.6200],[253,20.6100],[254,20.6200],[255,20.6200],[256,20.6300],[257,20.6300],[258,20.6400],[259,20.6400],[260,20.6300],[261,20.6400],[262,20.6300],[263,20.6400],[264,20.6400],[265,20.6500],[266,20.6400],[267,20.6400],[268,20.6500],[269,20.6400],[270,20.6400],[271,20.6300],[272,20.6400],[273,20.6300],[274,20.6200],[275,20.6200],[276,20.6300],[277,20.6400],[278,20.6400],[279,20.6400],[280,20.6400],[281,20.6400],[282,20.6300],[283,20.6400],[284,20.6400],[285,20.6400],[286,20.6300],[287,20.6400],[288,20.6700],[289,20.6700],[290,20.6600],[291,20.6700],[292,20.6800],[293,20.6800],[294,20.6800],[295,20.6800],[296,20.6900],[297,20.7000],[298,20.6800],[299,20.6700],[300,20.6700],[301,20.6800],[302,20.6800],[303,20.7000],[304,20.7000],[305,20.7100],[306,20.7100],[307,20.7000],[308,20.7000],[309,20.7100],[310,20.6900],[311,20.6800],[312,20.6600],[313,20.6600],[314,20.6600],[315,20.6700],[316,20.6700],[317,20.6600],[318,20.6700],[319,20.6700],[320,20.6700],[321,20.6700],[322,20.6700],[323,20.6700],[324,20.6800],[325,20.6800],[326,20.6800],[327,20.6800],[328,20.6600],[329,20.6600],[330,20.6600],[331,20.6600],[332,20.6400],[333,20.6300],[334,20.6400],[335,20.6600],[336,20.6600],[337,20.6500],[338,20.6500],[339,20.6600],[340,20.6700],[341,20.6700],[342,20.6900],[343,20.6800],[344,20.6800],[345,20.6800],[346,20.6700],[347,20.6700],[348,20.6700],[349,20.6800],[350,20.6400],[351,20.6600],[352,20.6600],[353,20.6500],[354,20.6600],[355,20.6400],[356,20.6400],[357,20.6500],[358,20.6600],[359,20.6400],[360,20.6400],[361,20.6400],[362,20.6500],[363,20.6500],[364,20.6400],[365,20.6400],[366,20.6500],[367,20.6400],[368,20.6600],[369,20.6600],[370,20.6500],[371,20.6500],[372,20.6400],[373,20.6500],[374,20.6400],[375,20.6400],[376,20.6500],[377,20.6500],[378,20.6500],[379,20.6400],[380,20.6600],[381,20.6700],[382,20.6700],[383,20.6600],[384,20.6800],[385,20.6700],[386,20.6600],[387,20.6300],[388,20.6200],[389,20.5950],[390,20.5800],[391,20.5800],[392,20.5800],[393,20.5700],[394,20.5900],[395,20.5500],[396,20.5500],[397,20.5500],[398,20.5400],[399,20.5400],[400,20.5500],[401,20.5600],[402,20.5500],[403,20.5500],[404,20.5600],[405,20.5700],[406,20.5600],[407,20.5600],[408,20.5500],[409,20.5500],[410,20.5500],[411,20.5400],[412,20.5300],[413,20.5700],[414,20.5700],[415,20.5900],[416,20.5900],[417,20.5900],[418,20.5900],[419,20.6000],[420,20.5900],[421,20.5700],[422,20.5700],[423,20.5700],[424,20.5800],[425,20.5700],[426,20.5500],[427,20.5800],[428,20.5700],[429,20.5700],[430,20.5600],[431,20.5600],[432,20.5700],[433,20.5700],[434,20.5500],[435,20.5700],[436,20.5800],[437,20.5800],[438,20.5800],[439,20.5800],[440,20.5800],[441,20.5900],[442,20.5800],[443,20.5700],[444,20.5600],[445,20.5800],[446,20.5800],[447,20.6000],[448,20.5900],[449,20.6000],[450,20.6000],[451,20.6000],[452,20.5900],[453,20.6000],[454,20.6000],[455,20.6000],[456,20.6000],[457,20.6100],[458,20.5900],[459,20.5800],[460,20.6000],[461,20.5900],[462,20.5700],[463,20.5700],[464,20.5800],[465,20.5900],[466,20.6000],[467,20.6000],[468,20.6000],[469,20.6000],[470,20.5900],[471,20.5800],[472,20.6050],[473,20.6000],[474,20.6000],[475,20.6050],[476,20.5900],[477,20.5800],[478,20.5900],[479,20.5900],[480,20.5800],[481,20.5600],[482,20.5500],[483,20.5600],[484,20.5600],[485,20.5600],[486,20.5700],[487,20.5600],[488,20.5700],[489,20.5900],[490,20.5900],[491,20.5900],[492,20.6000],[493,20.6000],[494,20.6100],[495,20.6200],[496,20.6200],[497,20.6450],[498,20.6600],[499,20.6000],[500,20.6000],[501,20.8600],[502,20.8600],[503,20.8600],[504,20.8800],[505,20.8700],[506,20.8900],[507,20.8600],[508,20.8400],[509,20.8400],[510,20.8500],[511,20.8400],[512,20.8600],[513,20.8600],[514,20.8600],[515,20.8600],[516,20.7800],[517,20.8100],[518,20.8400],[519,20.8600],[520,20.8600],[521,20.8700],[522,20.8900],[523,20.8900],[524,20.9000],[525,20.9100],[526,20.9200],[527,20.9200],[528,20.9500],[529,20.9400],[530,20.9400],[531,20.9300],[532,20.9100],[533,20.9300],[534,20.9000],[535,20.8900],[536,20.8800],[537,20.9000],[538,20.9000],[539,20.9100],[540,20.9100],[541,20.8700],[542,20.8600],[543,20.8600],[544,20.8700],[545,20.8800],[546,20.8800],[547,20.8800],[548,20.8800],[549,20.8900],[550,20.9000],[551,20.9100],[552,20.9000],[553,20.9200],[554,20.9800],[555,20.9500],[556,20.9600],[557,20.9600],[558,20.9400],[559,20.9500],[560,20.9500],[561,20.9300],[562,20.9400],[563,20.9400],[564,20.9300],[565,20.9300],[566,20.9100],[567,20.9100],[568,20.9400],[569,20.9400],[570,20.9300],[571,20.9500],[572,20.9500],[573,20.9500],[574,20.9500],[575,20.9500],[576,20.9500],[577,20.9400],[578,20.9400],[579,20.9300],[580,20.9400],[581,20.9200],[582,20.9300],[583,20.9300],[584,20.9400],[585,20.9300],[586,20.9400],[587,20.9400],[588,20.9400],[589,20.9300],[590,20.9400],[591,20.9500],[592,20.9600],[593,20.9300],[594,20.9300],[595,20.9300],[596,20.9300],[597,20.9100],[598,20.9200],[599,20.9100],[600,20.9100],[601,20.9400],[602,20.9300],[603,20.9300],[604,20.9200],[605,20.9200],[606,20.9200],[607,20.9200],[608,20.9200],[609,20.9000],[610,20.9200],[611,20.9000],[612,20.9000],[613,20.9050],[614,20.9200],[615,20.9200],[616,20.9200],[617,20.9100],[618,20.9200],[619,20.9200],[620,20.9300],[621,20.9400],[622,20.9300],[623,20.9400],[624,20.9500],[625,20.9400],[626,20.9400],[627,20.9300],[628,20.9400],[629,20.9400],[630,20.9400],[631,20.9400],[632,20.9300],[633,20.9400],[634,20.9400],[635,20.9400],[636,20.9400],[637,20.9300],[638,20.9300],[639,20.9200],[640,20.9200],[641,20.9100],[642,20.9200],[643,20.9200],[644,20.9400],[645,20.9300],[646,20.9300],[647,20.9300],[648,20.9300],[649,20.9400],[650,20.9500],[651,20.9400],[652,20.9400],[653,20.9300],[654,20.9300],[655,20.9300],[656,20.9200],[657,20.9200],[658,20.9300],[659,20.9200],[660,20.9300],[661,20.9200],[662,20.9200],[663,20.9200],[664,20.9200],[665,20.9300],[666,20.9100],[667,20.9100],[668,20.9100],[669,20.9200],[670,20.9200],[671,20.9300],[672,20.9300],[673,20.9200],[674,20.9200],[675,20.9200],[676,20.9300],[677,20.9300],[678,20.9400],[679,20.9300],[680,20.9300],[681,20.9200],[682,20.9100],[683,20.9200],[684,20.9100],[685,20.9200],[686,20.9300],[687,20.9200],[688,20.9100],[689,20.9100],[690,20.9100],[691,20.9000],[692,20.8900],[693,20.8900],[694,20.8900],[695,20.8800],[696,20.8800],[697,20.8700],[698,20.8900],[699,20.9000],[700,20.8900],[701,20.8900],[702,20.8900],[703,20.8900],[704,20.8900],[705,20.9000],[706,20.8900],[707,20.9000],[708,20.9100],[709,20.9100],[710,20.9200],[711,20.9200],[712,20.9100],[713,20.9200],[714,20.9400],[715,20.9600],[716,20.9600],[717,20.9700],[718,20.9700],[719,20.9700],[720,20.9800],[721,20.9700],[722,20.9700],[723,20.9800],[724,20.9800],[725,20.9900],[726,20.9900],[727,20.9800],[728,20.9800],[729,20.9800],[730,20.9600],[731,20.9600],[732,20.9700],[733,20.9700],[734,20.9800],[735,20.9900],[736,20.9800],[737,20.9700],[738,20.9700],[739,20.9600],[740,20.9600],[741,20.9600],[742,20.9600],[743,20.9600],[744,20.9600],[745,20.9500],[746,20.9500],[747,20.9650],[748,20.9600],[749,20.9600],[750,20.9600],[751,20.9600],[752,20.9600],[753,20.9700],[754,20.9600],[755,20.9600],[756,20.9600],[757,20.9700],[758,20.9600],[759,20.9600],[760,20.9600],[761,20.9700],[762,20.9800],[763,20.9800],[764,20.9700],[765,20.9700],[766,20.9800],[767,20.9700],[768,20.9700],[769,20.9700],[770,20.9700],[771,20.9800],[772,20.9800],[773,20.9800],[774,20.9800],[775,20.9800],[776,20.9900],[777,20.9900],[778,20.9800],[779,20.9900],[780,20.9900],[781,20.9900],[782,21.0000],[783,20.9900],[784,20.9900],[785,20.9800],[786,20.9900],[787,20.9900],[788,21.0000],[789,21.0000],[790,20.9900],[791,20.9900],[792,20.9900],[793,21.0000],[794,21.0000],[795,20.9900],[796,20.9900],[797,21.0000],[798,21.0000],[799,21.0000],[800,20.9900],[801,20.9900],[802,20.9900],[803,20.9900],[804,20.9800],[805,20.9800],[806,20.9800],[807,20.9700],[808,20.9800],[809,20.9800],[810,20.9800],[811,20.9700],[812,20.9700],[813,20.9500],[814,20.9400],[815,20.9400],[816,20.9400],[817,20.9300],[818,20.9300],[819,20.9300],[820,20.9400],[821,20.9300],[822,20.9400],[823,20.9300],[824,20.9400],[825,20.9300],[826,20.9400],[827,20.9400],[828,20.9400],[829,20.9500],[830,20.9400],[831,20.9400],[832,20.9200],[833,20.9400],[834,20.9500],[835,20.9300],[836,20.9300],[837,20.9300],[838,20.9300],[839,20.9200],[840,20.9100],[841,20.9200],[842,20.9200],[843,20.9200],[844,20.9100],[845,20.9100],[846,20.9200],[847,20.9200],[848,20.9100],[849,20.9500],[850,20.9400],[851,20.9600],[852,20.9600],[853,20.9700],[854,20.9800],[855,20.9900],[856,20.9800],[857,20.9800],[858,20.9600],[859,20.9600],[860,20.9600],[861,20.9400],[862,20.9400],[863,20.9500],[864,20.9600],[865,20.9500],[866,20.9600],[867,20.9600],[868,20.9600],[869,20.9600],[870,20.9600],[871,20.9600],[872,20.9800],[873,20.9800],[874,20.9800],[875,20.9800],[876,20.9800],[877,20.9800],[878,20.9800],[879,20.9700],[880,21.0100],[881,21.0300],[882,21.0500],[883,21.0500],[884,21.0400],[885,21.0400],[886,21.0500],[887,21.0400],[888,21.0400],[889,21.0600],[890,21.0500],[891,21.0300],[892,21.0200],[893,21.0200],[894,21.0200],[895,21.0300],[896,21.0200],[897,21.0200],[898,21.0100],[899,21.0250],[900,21.0100],[901,21.0300],[902,21.0200],[903,21.0300],[904,21.0200],[905,21.0200],[906,21.0300],[907,21.0300],[908,21.0300],[909,21.0200],[910,21.0200],[911,21.0300],[912,21.0300],[913,21.0300],[914,21.0200],[915,21.0200],[916,21.0300],[917,21.0300],[918,21.0300],[919,21.0400],[920,21.0400],[921,21.0300],[922,21.0500],[923,21.0400],[924,21.0500],[925,21.0450],[926,21.0500],[927,21.0300],[928,21.0400],[929,21.0300],[930,21.0300],[931,21.0500],[932,21.0400],[933,21.0400],[934,21.0500],[935,21.0400],[936,21.0600],[937,21.0600],[938,21.0500],[939,21.0400],[940,21.0400],[941,21.0400],[942,21.0500],[943,21.0500],[944,21.0400],[945,21.0500],[946,21.0600],[947,21.0600],[948,21.0600],[949,21.0600],[950,21.0700],[951,21.0700],[952,21.0600],[953,21.0600],[954,21.0700],[955,21.0600],[956,21.0700],[957,21.0700],[958,21.0500],[959,21.0600],[960,21.0600],[961,21.0600],[962,21.0500],[963,21.0600],[964,21.0500],[965,21.0500],[966,21.0400],[967,21.0500],[968,21.0500],[969,21.0400],[970,21.0400],[971,21.0500],[972,21.0500],[973,21.0500],[974,21.0500],[975,21.0600],[976,21.0600],[977,21.0600],[978,21.0700],[979,21.0800],[980,21.0700],[981,21.0900],[982,21.0850],[983,21.0900],[984,21.0900],[985,21.0800],[986,21.0800],[987,21.0800],[988,21.0800],[989,21.0900],[990,21.0800],[991,21.0800],[992,21.0800],[993,21.0800],[994,21.0700],[995,21.0600],[996,21.0600],[997,21.0550],[998,21.0600],[999,21.0600],[1000,21.0700],[1001,21.1000],[1002,21.1000],[1003,21.1000],[1004,21.1000],[1005,21.1000],[1006,21.1800],[1007,21.1600],[1008,21.1600],[1009,21.2000],[1010,21.2200],[1011,21.2300],[1012,21.1900],[1013,21.2000],[1014,21.1900],[1015,21.1900],[1016,21.1600],[1017,21.1800],[1018,21.1700],[1019,21.1900],[1020,21.2100],[1021,21.2200],[1022,21.2000],[1023,21.2100],[1024,21.1800],[1025,21.1500],[1026,21.1600],[1027,21.1600],[1028,21.1300],[1029,21.1100],[1030,21.0800],[1031,21.1000],[1032,21.1100],[1033,21.0900],[1034,21.1000],[1035,21.0900],[1036,21.0900],[1037,21.0900],[1038,21.1000],[1039,21.1000],[1040,21.1200],[1041,21.1300],[1042,21.1300],[1043,21.1300],[1044,21.1400],[1045,21.1600],[1046,21.1600],[1047,21.1700],[1048,21.1900],[1049,21.2000],[1050,21.2100],[1051,21.2100],[1052,21.2000],[1053,21.2000],[1054,21.2000],[1055,21.2000],[1056,21.2100],[1057,21.2000],[1058,21.1900],[1059,21.1800],[1060,21.1800],[1061,21.1700],[1062,21.1800],[1063,21.1800],[1064,21.1800],[1065,21.1800],[1066,21.1850],[1067,21.1800],[1068,21.1800],[1069,21.1800],[1070,21.1700],[1071,21.1700],[1072,21.1600],[1073,21.1800],[1074,21.1800],[1075,21.1900],[1076,21.1900],[1077,21.1900],[1078,21.1900],[1079,21.1900],[1080,21.2000],[1081,21.1900],[1082,21.2000],[1083,21.2100],[1084,21.2200],[1085,21.2000],[1086,21.2000],[1087,21.2200],[1088,21.2200],[1089,21.2300],[1090,21.2300],[1091,21.2300],[1092,21.2500],[1093,21.2300],[1094,21.2200],[1095,21.2200],[1096,21.2100],[1097,21.2100],[1098,21.2000],[1099,21.2100],[1100,21.2000],[1101,21.1950],[1102,21.1900],[1103,21.1900],[1104,21.1600],[1105,21.1700],[1106,21.1600],[1107,21.1800],[1108,21.1900],[1109,21.1900],[1110,21.1900],[1111,21.1900],[1112,21.1900],[1113,21.2000],[1114,21.2000],[1115,21.2100],[1116,21.2200],[1117,21.2300],[1118,21.2400],[1119,21.2500],[1120,21.2500],[1121,21.2400],[1122,21.2500],[1123,21.2500],[1124,21.2500],[1125,21.2400],[1126,21.2800],[1127,21.2900],[1128,21.2900],[1129,21.3000],[1130,21.3100],[1131,21.3100],[1132,21.3100],[1133,21.3100],[1134,21.3300],[1135,21.3400],[1136,21.3800],[1137,21.3900],[1138,21.3800],[1139,21.4000],[1140,21.4000],[1141,21.4100],[1142,21.4100],[1143,21.4100],[1144,21.4100],[1145,21.4100],[1146,21.4200],[1147,21.4500],[1148,21.4500],[1149,21.4700],[1150,21.4600],[1151,21.4700],[1152,21.4700],[1153,21.4600],[1154,21.4600],[1155,21.4700],[1156,21.4500],[1157,21.4400],[1158,21.4400],[1159,21.4300],[1160,21.4200],[1161,21.4100],[1162,21.4300],[1163,21.4200],[1164,21.4300],[1165,21.4400],[1166,21.4300],[1167,21.4200],[1168,21.4400],[1169,21.4500],[1170,21.4400],[1171,21.4500],[1172,21.4600],[1173,21.4500],[1174,21.4500],[1175,21.4600],[1176,21.4400],[1177,21.4300],[1178,21.4400],[1179,21.4400],[1180,21.4300],[1181,21.4350],[1182,21.4400],[1183,21.4500],[1184,21.4500],[1185,21.4500],[1186,21.4300],[1187,21.4400],[1188,21.4400],[1189,21.4450],[1190,21.4500],[1191,21.4500],[1192,21.4600],[1193,21.4600],[1194,21.4600],[1195,21.4600],[1196,21.4500],[1197,21.4600],[1198,21.4700],[1199,21.4800],[1200,21.4600],[1201,21.4600],[1202,21.4400],[1203,21.4400],[1204,21.4300],[1205,21.4500],[1206,21.4500],[1207,21.4500],[1208,21.4600],[1209,21.4400],[1210,21.4500],[1211,21.4400],[1212,21.4300],[1213,21.4400],[1214,21.4300],[1215,21.4300],[1216,21.4300],[1217,21.4300],[1218,21.4300],[1219,21.4300],[1220,21.4400],[1221,21.4400],[1222,21.4300],[1223,21.4300],[1224,21.4200],[1225,21.4200],[1226,21.4200],[1227,21.4100],[1228,21.4100],[1229,21.4100],[1230,21.4100],[1231,21.4100],[1232,21.4050],[1233,21.3900],[1234,21.4000],[1235,21.4000],[1236,21.4100],[1237,21.4000],[1238,21.3900],[1239,21.3900],[1240,21.4000],[1241,21.3900],[1242,21.3800],[1243,21.3800],[1244,21.3900],[1245,21.3900],[1246,21.3900],[1247,21.3900],[1248,21.4000],[1249,21.4000],[1250,21.4100],[1251,21.4100],[1252,21.4100],[1253,21.4000],[1254,21.4300],[1255,21.4500],[1256,21.4500],[1257,21.4400],[1258,21.4600],[1259,21.4600],[1260,21.4500],[1261,21.4500],[1262,21.4500],[1263,21.4500],[1264,21.4600],[1265,21.4600],[1266,21.4800],[1267,21.5000],[1268,21.4900],[1269,21.5000],[1270,21.4900],[1271,21.4900],[1272,21.4700],[1273,21.4700],[1274,21.4800],[1275,21.4500],[1276,21.4500],[1277,21.4600],[1278,21.4700],[1279,21.4800],[1280,21.4700],[1281,21.4800],[1282,21.4700],[1283,21.4800],[1284,21.4800],[1285,21.5000],[1286,21.5000],[1287,21.5100],[1288,21.5200],[1289,21.5100],[1290,21.5000],[1291,21.5100],[1292,21.5000],[1293,21.4900],[1294,21.4900],[1295,21.4800],[1296,21.4700],[1297,21.4700],[1298,21.4700],[1299,21.4600],[1300,21.4700],[1301,21.4700],[1302,21.4600],[1303,21.4600],[1304,21.4600],[1305,21.4500],[1306,21.4600],[1307,21.4600],[1308,21.4700],[1309,21.4700],[1310,21.4700],[1311,21.4600],[1312,21.4600],[1313,21.4700],[1314,21.4800],[1315,21.4800],[1316,21.4700],[1317,21.4700],[1318,21.4900],[1319,21.4700],[1320,21.4800],[1321,21.4700],[1322,21.4800],[1323,21.4800],[1324,21.4800],[1325,21.4700],[1326,21.4700],[1327,21.4800],[1328,21.4700],[1329,21.4800],[1330,21.4700],[1331,21.4800],[1332,21.4800],[1333,21.4900],[1334,21.4900],[1335,21.4900],[1336,21.5000],[1337,21.4900],[1338,21.4700],[1339,21.4800],[1340,21.4700],[1341,21.4600],[1342,21.4700],[1343,21.4700],[1344,21.4700],[1345,21.4700],[1346,21.4800],[1347,21.4700],[1348,21.4800],[1349,21.4700],[1350,21.4700],[1351,21.4700],[1352,21.4700],[1353,21.4800],[1354,21.4800],[1355,21.4700],[1356,21.4700],[1357,21.4500],[1358,21.4500],[1359,21.4600],[1360,21.4700],[1361,21.4700],[1362,21.4700],[1363,21.4800],[1364,21.4900],[1365,21.4900],[1366,21.4900],[1367,21.4800],[1368,21.4800],[1369,21.4700],[1370,21.4900],[1371,21.4800],[1372,21.4800],[1373,21.4800],[1374,21.4900],[1375,21.5000],[1376,21.5100],[1377,21.5000],[1378,21.5000],[1379,21.5000],[1380,21.5100],[1381,21.5000],[1382,21.5000],[1383,21.4900],[1384,21.5200],[1385,21.5000],[1386,21.5200],[1387,21.5100],[1388,21.5100],[1389,21.5000],[1390,21.5100],[1391,21.5100],[1392,21.5300],[1393,21.5400],[1394,21.5600],[1395,21.5800],[1396,21.5700],[1397,21.5400],[1398,21.5500],[1399,21.5500],[1400,21.5600],[1401,21.5400],[1402,21.5400],[1403,21.5400],[1404,21.5600],[1405,21.5800],[1406,21.5800],[1407,21.5900],[1408,21.5700],[1409,21.5900],[1410,21.6000],[1411,21.5900],[1412,21.5800],[1413,21.5900],[1414,21.6000],[1415,21.5900],[1416,21.5900],[1417,21.5800],[1418,21.6000],[1419,21.5900],[1420,21.5800],[1421,21.6000],[1422,21.5600],[1423,21.5600],[1424,21.5500],[1425,21.5600],[1426,21.5700],[1427,21.5800],[1428,21.5750],[1429,21.5700],[1430,21.5600],[1431,21.5700],[1432,21.5800],[1433,21.5700],[1434,21.5700],[1435,21.5600],[1436,21.5700],[1437,21.5800],[1438,21.5800],[1439,21.5850],[1440,21.5700],[1441,21.5700],[1442,21.5900],[1443,21.5900],[1444,21.6000],[1445,21.6000],[1446,21.6000],[1447,21.6000],[1448,21.5800],[1449,21.5900],[1450,21.5800],[1451,21.6000],[1452,21.5700],[1453,21.5700],[1454,21.5600],[1455,21.5600],[1456,21.5700],[1457,21.5900],[1458,21.5500],[1459,21.5600],[1460,21.5500],[1461,21.5500],[1462,21.5600],[1463,21.5600],[1464,21.5600],[1465,21.5700],[1466,21.5800],[1467,21.5800],[1468,21.5600],[1469,21.4700],[1470,21.5300],[1471,21.5300],[1472,21.5500],[1473,21.5500],[1474,21.5600],[1475,21.5400],[1476,21.5500],[1477,21.5400],[1478,21.5400],[1479,21.5400],[1480,21.5200],[1481,21.5200],[1482,21.5400],[1483,21.5100],[1484,21.5000],[1485,21.5100],[1486,21.5200],[1487,21.5300],[1488,21.5300],[1489,21.5300],[1490,21.5300],[1491,21.5300],[1492,21.5300],[1493,21.5200],[1494,21.5200],[1495,21.5400],[1496,21.5300],[1497,21.5400],[1498,21.5350],[1499,21.5500],[1500,21.5700],[1501,21.5800],[1502,21.6000],[1503,21.6000],[1504,21.6050],[1505,21.5700],[1506,21.5700],[1507,21.5800],[1508,21.5700],[1509,21.5800],[1510,21.5700],[1511,21.5800],[1512,21.6400],[1513,21.6400],[1514,21.6400],[1515,21.6400],[1516,21.6000],[1517,21.6700],[1518,21.6600],[1519,21.6900],[1520,21.6700],[1521,21.6800],[1522,21.6700],[1523,21.6600],[1524,21.6600],[1525,21.6900],[1526,21.6500],[1527,21.5900],[1528,21.5600],[1529,21.5800],[1530,21.5800],[1531,21.5800],[1532,21.5200],[1533,21.5400],[1534,21.5400],[1535,21.5400],[1536,21.5900],[1537,21.6200],[1538,21.6200],[1539,21.6200],[1540,21.6300],[1541,21.6100],[1542,21.6200],[1543,21.6100],[1544,21.6200],[1545,21.6300],[1546,21.6300],[1547,21.6200],[1548,21.5900],[1549,21.6000],[1550,21.6100],[1551,21.6400],[1552,21.6400],[1553,21.6500],[1554,21.6300],[1555,21.6000],[1556,21.6100],[1557,21.6200],[1558,21.5900],[1559,21.5800],[1560,21.5700],[1561,21.5800],[1562,21.5600],[1563,21.5600],[1564,21.6000],[1565,21.6100],[1566,21.6000],[1567,21.5800],[1568,21.5800],[1569,21.5700],[1570,21.5600],[1571,21.5700],[1572,21.5900],[1573,21.6000],[1574,21.5900],[1575,21.6000],[1576,21.6000],[1577,21.6200],[1578,21.6200],[1579,21.6100],[1580,21.5900],[1581,21.6100],[1582,21.5900],[1583,21.6000],[1584,21.5800],[1585,21.5800],[1586,21.5700],[1587,21.5700],[1588,21.5700],[1589,21.5300],[1590,21.5200],[1591,21.5300],[1592,21.5200],[1593,21.5200],[1594,21.5100],[1595,21.5100],[1596,21.5000],[1597,21.4900],[1598,21.4800],[1599,21.4600],[1600,21.4800],[1601,21.4700],[1602,21.4700],[1603,21.4700],[1604,21.4600],[1605,21.4400],[1606,21.4400],[1607,21.4300],[1608,21.4300],[1609,21.4200],[1610,21.4200],[1611,21.4100],[1612,21.4500],[1613,21.4600],[1614,21.4600],[1615,21.4600],[1616,21.4400],[1617,21.4400],[1618,21.4400],[1619,21.4100],[1620,21.4100],[1621,21.4100],[1622,21.4000],[1623,21.4100],[1624,21.4000],[1625,21.4000],[1626,21.4100],[1627,21.4000],[1628,21.3800],[1629,21.3900],[1630,21.3900],[1631,21.3900],[1632,21.3600],[1633,21.3600],[1634,21.3700],[1635,21.3700],[1636,21.3400],[1637,21.3500],[1638,21.3600],[1639,21.3800],[1640,21.3800],[1641,21.3900],[1642,21.3700],[1643,21.3600],[1644,21.3700],[1645,21.3700],[1646,21.3700],[1647,21.3500],[1648,21.3700],[1649,21.3900],[1650,21.3900],[1651,21.4000],[1652,21.4000],[1653,21.4200],[1654,21.4200],[1655,21.4200],[1656,21.4200],[1657,21.4300],[1658,21.4100],[1659,21.4100],[1660,21.4000],[1661,21.4100],[1662,21.4200],[1663,21.4250],[1664,21.4200],[1665,21.4200],[1666,21.4000],[1667,21.4200],[1668,21.4200],[1669,21.4100],[1670,21.4100],[1671,21.4100],[1672,21.4100],[1673,21.4200],[1674,21.4200],[1675,21.4200],[1676,21.4000],[1677,21.4100],[1678,21.4100],[1679,21.4000],[1680,21.4000],[1681,21.4100],[1682,21.4000],[1683,21.4200],[1684,21.4200],[1685,21.4300],[1686,21.4200],[1687,21.4200],[1688,21.4200],[1689,21.4200],[1690,21.4300],[1691,21.4400],[1692,21.4400],[1693,21.4400],[1694,21.4400],[1695,21.4500],[1696,21.4500],[1697,21.4500],[1698,21.4500],[1699,21.4500],[1700,21.4500],[1701,21.4600],[1702,21.4400],[1703,21.4500],[1704,21.4400],[1705,21.4500],[1706,21.4400],[1707,21.4300],[1708,21.4300],[1709,21.4300],[1710,21.4400],[1711,21.4600],[1712,21.4700],[1713,21.4500],[1714,21.4400],[1715,21.4600],[1716,21.4700],[1717,21.4600],[1718,21.4500],[1719,21.4500],[1720,21.4500],[1721,21.4500],[1722,21.4400],[1723,21.4200],[1724,21.4100],[1725,21.4300],[1726,21.4200],[1727,21.4200],[1728,21.4200],[1729,21.3900],[1730,21.4100],[1731,21.4100],[1732,21.4000],[1733,21.4100],[1734,21.4100],[1735,21.3900],[1736,21.4000],[1737,21.4000],[1738,21.3900],[1739,21.3700],[1740,21.3700],[1741,21.3500],[1742,21.3700],[1743,21.3700],[1744,21.3700],[1745,21.3600],[1746,21.3500],[1747,21.3400],[1748,21.3600],[1749,21.3500],[1750,21.3600],[1751,21.3600],[1752,21.3600],[1753,21.3700],[1754,21.3700],[1755,21.3700],[1756,21.3800],[1757,21.3900],[1758,21.3800],[1759,21.3900],[1760,21.3700],[1761,21.3600],[1762,21.3800],[1763,21.3600],[1764,21.3500],[1765,21.3500],[1766,21.3500],[1767,21.3400],[1768,21.3400],[1769,21.3400],[1770,21.3400],[1771,21.3500],[1772,21.3500],[1773,21.3400],[1774,21.3500],[1775,21.3600],[1776,21.3500],[1777,21.3400],[1778,21.3550],[1779,21.3600],[1780,21.3700],[1781,21.3600],[1782,21.3500],[1783,21.3600],[1784,21.3600],[1785,21.3700],[1786,21.3800],[1787,21.3700],[1788,21.3700],[1789,21.3700],[1790,21.3700],[1791,21.3800],[1792,21.3700],[1793,21.3600],[1794,21.3400],[1795,21.3400],[1796,21.3500],[1797,21.3700],[1798,21.3700],[1799,21.3700],[1800,21.3700],[1801,21.3800],[1802,21.3700],[1803,21.3800],[1804,21.3700],[1805,21.3750],[1806,21.3800],[1807,21.3700],[1808,21.3900],[1809,21.4000],[1810,21.4100],[1811,21.4000],[1812,21.4100],[1813,21.4200],[1814,21.4200],[1815,21.4200],[1816,21.4200],[1817,21.4300],[1818,21.4400],[1819,21.4400],[1820,21.4300],[1821,21.4300],[1822,21.4400],[1823,21.4600],[1824,21.4600],[1825,21.4600],[1826,21.4600],[1827,21.4700],[1828,21.4700],[1829,21.4700],[1830,21.4700],[1831,21.4600],[1832,21.4700],[1833,21.4700],[1834,21.4700],[1835,21.4700],[1836,21.4500],[1837,21.4500],[1838,21.4600],[1839,21.4500],[1840,21.4500],[1841,21.4500],[1842,21.4500],[1843,21.4500],[1844,21.4500],[1845,21.4600],[1846,21.4500],[1847,21.4700],[1848,21.4700],[1849,21.4700],[1850,21.4700],[1851,21.4600],[1852,21.4700],[1853,21.4900],[1854,21.4900],[1855,21.5000],[1856,21.4900],[1857,21.4800],[1858,21.4800],[1859,21.4900],[1860,21.4900],[1861,21.5100],[1862,21.5100],[1863,21.5100],[1864,21.5100],[1865,21.4900],[1866,21.4800],[1867,21.4900],[1868,21.4900],[1869,21.4900],[1870,21.4900],[1871,21.4800],[1872,21.4800],[1873,21.4800],[1874,21.5000],[1875,21.4900],[1876,21.4700],[1877,21.4800],[1878,21.5000],[1879,21.4900],[1880,21.4800],[1881,21.4800],[1882,21.4700],[1883,21.4600],[1884,21.4500],[1885,21.4400],[1886,21.4400],[1887,21.4400],[1888,21.4200],[1889,21.4200],[1890,21.4300],[1891,21.4300],[1892,21.4300],[1893,21.4300],[1894,21.4400],[1895,21.4400],[1896,21.4500],[1897,21.4300],[1898,21.4300],[1899,21.4300],[1900,21.4300],[1901,21.4500],[1902,21.4400],[1903,21.4700],[1904,21.4700],[1905,21.4500],[1906,21.4300],[1907,21.4400],[1908,21.4400],[1909,21.4300],[1910,21.4200],[1911,21.4000],[1912,21.3800],[1913,21.3800],[1914,21.4100],[1915,21.4100],[1916,21.4000],[1917,21.4000],[1918,21.3600],[1919,21.3800],[1920,21.3700],[1921,21.3700],[1922,21.3700],[1923,21.3700],[1924,21.3800],[1925,21.3700],[1926,21.3700],[1927,21.3700],[1928,21.3900],[1929,21.3800],[1930,21.4100],[1931,21.4300],[1932,21.4300],[1933,21.4200],[1934,21.4300],[1935,21.4000],[1936,21.4200],[1937,21.4100],[1938,21.4200],[1939,21.4300],[1940,21.4200],[1941,21.4100],[1942,21.4200],[1943,21.4300],[1944,21.4200],[1945,21.4000],[1946,21.4000],[1947,21.4200],[1948,21.4200],[1949,21.4300],[1950,21.4400],[1951,21.4400],[1952,21.4500],[1953,21.4400],[1954,21.4400],[1955,21.4400],[1956,21.4600],[1957,21.4600],[1958,21.4700],[1959,21.4500],[1960,21.4500],[1961,21.4600],[1962,21.4700],[1963,21.4700],[1964,21.4700],[1965,21.4600],[1966,21.4400],[1967,21.4600],[1968,21.4400],[1969,21.4400],[1970,21.4400],[1971,21.4400],[1972,21.4400],[1973,21.4300],[1974,21.4500],[1975,21.4700],[1976,21.4700],[1977,21.4900],[1978,21.4800],[1979,21.4700],[1980,21.4900],[1981,21.4900],[1982,21.4900],[1983,21.4900],[1984,21.4800],[1985,21.4800],[1986,21.4800],[1987,21.4900],[1988,21.5000],[1989,21.5100],[1990,21.5200],[1991,21.5100],[1992,21.5100],[1993,21.5000],[1994,21.4900],[1995,21.4900],[1996,21.4900],[1997,21.4700],[1998,21.4700],[1999,21.4600],[2000,21.4700],[2001,21.4600],[2002,21.4700],[2003,21.4400],[2004,21.4500],[2005,21.4300],[2006,21.4200],[2007,21.4300],[2008,21.4400],[2009,21.4200],[2010,21.4200],[2011,21.4200],[2012,21.4300],[2013,21.4400],[2014,21.4500],[2015,21.4700],[2016,21.4600],[2017,21.4700],[2018,21.4700],[2019,21.4800],[2020,21.4800],[2021,21.4900],[2022,21.4900],[2023,21.4900],[2024,21.4900],[2025,21.4900],[2026,21.3900],[2027,21.4100],[2028,21.4100],[2029,21.4100],[2030,21.4300],[2031,21.4500],[2032,21.4500],[2033,21.4700],[2034,21.4700],[2035,21.4400],[2036,21.4100],[2037,21.4300],[2038,21.4450],[2039,21.4500],[2040,21.4500],[2041,21.4400],[2042,21.4200],[2043,21.4300],[2044,21.4300],[2045,21.4300],[2046,21.4200],[2047,21.4200],[2048,21.4100],[2049,21.4300],[2050,21.4300],[2051,21.4400],[2052,21.4300],[2053,21.4100],[2054,21.4200],[2055,21.4200],[2056,21.4500],[2057,21.4300]];
var volumeData = [[,503335],[1,542759],[2,583522],[3,631536],[4,673102],[5,711577],[6,747561],[7,781547],[8,818243],[9,848726],[10,884023],[11,908015],[12,920581],[13,940560],[14,945524],[15,977589],[16,987710],[17,1014100],[18,1023355],[19,1031023],[20,1080152],[21,1089543],[22,1107232],[23,1123721],[24,1138910],[25,1160886],[26,1167461],[27,1202945],[28,1211362],[29,1238704],[30,1256490],[31,1273800],[32,1288543],[33,1308144],[34,1347282],[35,1366832],[36,1374032],[37,1383224],[38,1405724],[39,1429571],[40,1433990],[41,1456768],[42,1469773],[43,1483576],[44,1487316],[45,1499127],[46,1503771],[47,1530195],[48,1541267],[49,1546404],[50,1571053],[51,1600910],[52,1608684],[53,1615707],[54,1633836],[55,1643151],[56,1652632],[57,1658136],[58,1664289],[59,1687963],[60,1698932],[61,1702425],[62,1742910],[63,1748496],[64,1774599],[65,1790358],[66,1809873],[67,1826240],[68,1833474],[69,1863935],[70,1871388],[71,1933976],[72,1942217],[73,1952653],[74,1964353],[75,1974378],[76,1977724],[77,1984670],[78,1993302],[79,2002108],[80,2011800],[81,2022785],[82,2028371],[83,2044124],[84,2067471],[85,2101685],[86,2105476],[87,2110609],[88,2119070],[89,2120430],[90,2131414],[91,2138294],[92,2153762],[93,2158655],[94,2159819],[95,2189809],[96,2194983],[97,2221513],[98,2261325],[99,2279640],[100,2285398],[101,2291481],[102,2305723],[103,2323230],[104,2329519],[105,2341153],[106,2357267],[107,2360447],[108,2362512],[109,2367902],[110,2374507],[111,2375354],[112,2468684],[113,2488250],[114,2492656],[115,2496773],[116,2504320],[117,2513671],[118,2562068],[119,2564798],[120,2571649],[121,2579529],[122,2581474],[123,2586367],[124,2593072],[125,2594699],[126,2599639],[127,2603720],[128,2627539],[129,2644837],[130,2659531],[131,2670155],[132,2672636],[133,2717875],[134,2720304],[135,2721252],[136,2765666],[137,2773305],[138,2778484],[139,2785606],[140,2793699],[141,2809072],[142,2814760],[143,2816210],[144,2822675],[145,2830328],[146,2833889],[147,2843826],[148,2848421],[149,2854136],[150,2854901],[151,2865687],[152,2869272],[153,2883173],[154,2903345],[155,2931739],[156,2932322],[157,2945082],[158,2949544],[159,2951244],[160,2958997],[161,2960044],[162,2967358],[163,2972441],[164,2979363],[165,2982633],[166,2988379],[167,3002823],[168,3003529],[169,3011450],[170,3030902],[171,3041365],[172,3045080],[173,3045082],[174,3051327],[175,3067967],[176,3069467],[177,3073189],[178,3077859],[179,3084315],[180,3096488],[181,3103726],[182,3111731],[183,3119440],[184,3122891],[185,3124837],[186,3129874],[187,3143266],[188,3146974],[189,3173418],[190,3177366],[191,3181438],[192,3181538],[193,3193119],[194,3197646],[195,3200305],[196,3219377],[197,3233587],[198,3242733],[199,3250955],[200,3258514],[201,3265871],[202,3268972],[203,3275360],[204,3275803],[205,3280050],[206,3298593],[207,3304341],[208,3326375],[209,3335204],[210,3357562],[211,3360616],[212,3363155],[213,3364625],[214,3365216],[215,3369062],[216,3369146],[217,3370537],[218,3382506],[219,3385736],[220,3388185],[221,3393866],[222,3398563],[223,3400703],[224,3401600],[225,3405877],[226,3410627],[227,3410702],[228,3414519],[229,3415598],[230,3421557],[231,3438693],[232,3443367],[233,3457331],[234,3459283],[235,3471095],[236,3472495],[237,3477378],[238,3479225],[239,3484622],[240,3487291],[241,3498032],[242,3520903],[243,3532401],[244,3536754],[245,3545192],[246,3559259],[247,3564444],[248,3566055],[249,3570376],[250,3577232],[251,3585969],[252,3590900],[253,3615136],[254,3621564],[255,3625928],[256,3628401],[257,3630655],[258,3634982],[259,3642029],[260,3645108],[261,3652079],[262,3653331],[263,3659570],[264,3663813],[265,3682330],[266,3689560],[267,3715808],[268,3722547],[269,3725712],[270,3732135],[271,3733913],[272,3740967],[273,3741286],[274,3780314],[275,3781653],[276,3784270],[277,3793532],[278,3799641],[279,3800555],[280,3814459],[281,3818343],[282,3819196],[283,3824333],[284,3825357],[285,3827747],[286,3837337],[287,3845041],[288,3864907],[289,3873574],[290,3874176],[291,3875101],[292,3882014],[293,3890897],[294,3894368],[295,3894868],[296,3901494],[297,3928884],[298,3995063],[299,3999155],[300,4002090],[301,4003921],[302,4005688],[303,4027191],[304,4030638],[305,4032390],[306,4040975],[307,4043040],[308,4052239],[309,4055714],[310,4063825],[311,4079749],[312,4086629],[313,4087300],[314,4089178],[315,4094207],[316,4096773],[317,4102683],[318,4105526],[319,4108936],[320,4109936],[321,4113945],[322,4115195],[323,4116627],[324,4119573],[325,4121621],[326,4124453],[327,4131308],[328,4140883],[329,4142099],[330,4143922],[331,4149832],[332,4165795],[333,4187097],[334,4188012],[335,4190426],[336,4191486],[337,4195662],[338,4198062],[339,4198508],[340,4204608],[341,4206635],[342,4215800],[343,4218184],[344,4220720],[345,4227569],[346,4229198],[347,4245768],[348,4247393],[349,4264192],[350,4333629],[351,5003060],[352,5203352],[353,5214208],[354,5223834],[355,5238111],[356,5244787],[357,5248819],[358,5314771],[359,5321044],[360,5321854],[361,5331033],[362,5333171],[363,5337435],[364,5338714],[365,5347344],[366,5349158],[367,5355942],[368,5390183],[369,5394479],[370,5397967],[371,5401873],[372,5426632],[373,5430418],[374,5438169],[375,5441053],[376,5453245],[377,5461516],[378,5465601],[379,5485256],[380,5507546],[381,5515007],[382,5539829],[383,5562161],[384,5567172],[385,5583617],[386,5599977],[387,5634394],[388,5638205],[389,5646368],[390,5654270],[391,5681922],[392,5683964],[393,5694256],[394,5707940],[395,5730837],[396,5735684],[397,5743759],[398,5759007],[399,5783524],[400,5797416],[401,5807054],[402,5809937],[403,5844592],[404,5852759],[405,5858111],[406,5877551],[407,5880940],[408,5888624],[409,5899187],[410,5905266],[411,5910026],[412,5929106],[413,5938710],[414,5945547],[415,5957673],[416,5968291],[417,5972669],[418,5972840],[419,5987312],[420,6015351],[421,6042053],[422,6047315],[423,6056119],[424,6066841],[425,6087850],[426,6095113],[427,6112019],[428,6122591],[429,6125374],[430,6135019],[431,6139646],[432,6142979],[433,6149362],[434,6189743],[435,6200464],[436,6203114],[437,6206166],[438,6215272],[439,6224061],[440,6240791],[441,6244145],[442,6279624],[443,6280230],[444,6285241],[445,6287729],[446,6290762],[447,6295545],[448,6297351],[449,6310055],[450,6383234],[451,6420470],[452,6441405],[453,6447156],[454,6452474],[455,6461268],[456,6464061],[457,6467935],[458,6477383],[459,6477583],[460,6480690],[461,6483373],[462,6490544],[463,6491810],[464,6493556],[465,6498966],[466,6508554],[467,6536069],[468,6538143],[469,6541504],[470,6553170],[471,6556459],[472,6565672],[473,6575954],[474,6593904],[475,6597788],[476,6609436],[477,6616107],[478,6621430],[479,6629548],[480,6639732],[481,6667324],[482,6679429],[483,6687209],[484,6696269],[485,6720229],[486,6732373],[487,6740412],[488,6750209],[489,6781001],[490,6792650],[491,6815477],[492,6849184],[493,6860341],[494,6897212],[495,6934660],[496,6974666],[497,7004420],[498,7048705],[499,7638467],[500,10695177],[501,360947],[502,380103],[503,392974],[504,408177],[505,429800],[506,441810],[507,523954],[508,540058],[509,546201],[510,577350],[511,615372],[512,623040],[513,639672],[514,643454],[515,662174],[516,836856],[517,885860],[518,894219],[519,898482],[520,909558],[521,913991],[522,928556],[523,936334],[524,986749],[525,988679],[526,1009959],[527,1028090],[528,1069791],[529,1088636],[530,1112762],[531,1121744],[532,1128591],[533,1135151],[534,1151431],[535,1154959],[536,1159364],[537,1165139],[538,1174183],[539,1178233],[540,1186070],[541,1207424],[542,1212471],[543,1215200],[544,1222335],[545,1226843],[546,1232213],[547,1233713],[548,1246433],[549,1249844],[550,1259152],[551,1263227],[552,1330823],[553,1375985],[554,1491853],[555,1516817],[556,1521095],[557,1527438],[558,1552989],[559,1559058],[560,1562036],[561,1575786],[562,1579208],[563,1587663],[564,1592262],[565,1596048],[566,1617325],[567,1623761],[568,1631068],[569,1635530],[570,1646462],[571,1655122],[572,1667563],[573,1679406],[574,1681202],[575,1694102],[576,1706657],[577,1730755],[578,1755057],[579,1762248],[580,1765428],[581,1769292],[582,1771655],[583,1787986],[584,1789297],[585,1800978],[586,1802738],[587,1817330],[588,1826343],[589,1838668],[590,1851934],[591,1856930],[592,1862776],[593,1884173],[594,1893029],[595,1896412],[596,1897333],[597,1903522],[598,1907477],[599,1917393],[600,1927604],[601,1932546],[602,1941523],[603,1943540],[604,1944189],[605,1953474],[606,1957554],[607,1960651],[608,1964272],[609,1991058],[610,2029599],[611,2034959],[612,2051763],[613,2058818],[614,2076014],[615,2079668],[616,2081668],[617,2094525],[618,2104348],[619,2107531],[620,2112606],[621,2124782],[622,2135230],[623,2142748],[624,2143557],[625,2148804],[626,2161338],[627,2165500],[628,2167293],[629,2178585],[630,2178624],[631,2188357],[632,2194448],[633,2198738],[634,2202692],[635,2208835],[636,2213025],[637,2219642],[638,2240999],[639,2242171],[640,2246028],[641,2293810],[642,2299143],[643,2299418],[644,2304379],[645,2313536],[646,2313914],[647,2319846],[648,2325308],[649,2331114],[650,2339736],[651,2343349],[652,2350070],[653,2370143],[654,2374357],[655,2384102],[656,2406138],[657,2418801],[658,2425742],[659,2436757],[660,2441572],[661,2454061],[662,2463501],[663,2466506],[664,2468910],[665,2473262],[666,2476955],[667,2483931],[668,2506169],[669,2507678],[670,2519313],[671,2530970],[672,2534400],[673,2536485],[674,2550030],[675,2554425],[676,2562664],[677,2571792],[678,2577259],[679,2582405],[680,2582630],[681,2595987],[682,2596357],[683,2598375],[684,2599903],[685,2600290],[686,2607054],[687,2609828],[688,2620998],[689,2653854],[690,2667559],[691,2671401],[692,2674093],[693,2681266],[694,2691418],[695,2697173],[696,2698200],[697,2703435],[698,2708766],[699,2717161],[700,2719848],[701,2724378],[702,2726291],[703,2730198],[704,2755819],[705,2762004],[706,2763956],[707,2772344],[708,2776714],[709,2784577],[710,2789412],[711,2792362],[712,2797572],[713,2798126],[714,2804866],[715,2846619],[716,2857241],[717,2888472],[718,2899913],[719,2903743],[720,2944024],[721,2981581],[722,2982301],[723,3003291],[724,3029096],[725,3036004],[726,3036950],[727,3042203],[728,3044533],[729,3047003],[730,3076220],[731,3079649],[732,3081923],[733,3084134],[734,3085722],[735,3089746],[736,3101138],[737,3102229],[738,3131771],[739,3145354],[740,3146947],[741,3172886],[742,3178868],[743,3186927],[744,3187280],[745,3201503],[746,3235883],[747,3245328],[748,3245508],[749,3247420],[750,3255783],[751,3256936],[752,3262293],[753,3263479],[754,3278715],[755,3286541],[756,3294840],[757,3302347],[758,3306758],[759,3311131],[760,3311891],[761,3318405],[762,3323287],[763,3339521],[764,3350487],[765,3359177],[766,3367450],[767,3369500],[768,3373526],[769,3385264],[770,3418596],[771,3434917],[772,3449519],[773,3449819],[774,3538576],[775,3548264],[776,3553316],[777,3553935],[778,3559146],[779,3570057],[780,3570343],[781,3868415],[782,3970161],[783,3975657],[784,3981838],[785,3999223],[786,4000481],[787,4004128],[788,4029616],[789,4117660],[790,4143938],[791,4144673],[792,4151273],[793,4161676],[794,4164634],[795,4168409],[796,4169983],[797,4193267],[798,4196675],[799,4196844],[800,4198354],[801,4212136],[802,4215160],[803,4217594],[804,4219860],[805,4225084],[806,4236742],[807,4236966],[808,4244977],[809,4257869],[810,4261939],[811,4283165],[812,4298513],[813,4304922],[814,4324004],[815,4325438],[816,4326916],[817,4331074],[818,4336701],[819,4337651],[820,4337909],[821,4338599],[822,4339015],[823,4343263],[824,4344410],[825,4352503],[826,4363090],[827,4364401],[828,4371102],[829,4383073],[830,4389294],[831,4389494],[832,4406937],[833,4418649],[834,4421073],[835,4428835],[836,4434037],[837,4435260],[838,4436497],[839,4442010],[840,4457835],[841,4464305],[842,4467422],[843,4470577],[844,4475479],[845,4476839],[846,4479234],[847,4481744],[848,4484351],[849,4500375],[850,4505375],[851,4511698],[852,4513027],[853,4517453],[854,4523766],[855,4528444],[856,4530522],[857,4532333],[858,4549981],[859,4555573],[860,4573504],[861,4579504],[862,4581852],[863,4583588],[864,4586083],[865,4593123],[866,4602310],[867,4606340],[868,4607205],[869,4618189],[870,4622198],[871,4631573],[872,4632824],[873,4636750],[874,4636800],[875,4641841],[876,4648800],[877,4651376],[878,4657837],[879,4659755],[880,4721134],[881,4764553],[882,4982976],[883,4983485],[884,4995841],[885,5015988],[886,5022216],[887,5022566],[888,5039388],[889,5047828],[890,5064780],[891,5096433],[892,5106424],[893,5110835],[894,5114397],[895,5121903],[896,5138928],[897,5148349],[898,5163822],[899,5171125],[900,5183054],[901,5191337],[902,5194582],[903,5197534],[904,5205186],[905,5211857],[906,5218266],[907,5227882],[908,5261482],[909,5272929],[910,5284640],[911,5288711],[912,5293993],[913,5314322],[914,5331758],[915,5331958],[916,5341067],[917,5352470],[918,5357378],[919,5362899],[920,5367595],[921,5388814],[922,5393206],[923,5397048],[924,5402284],[925,5404284],[926,5431323],[927,5463481],[928,5487239],[929,5488168],[930,5515028],[931,5531238],[932,5586843],[933,5599546],[934,5616763],[935,5618346],[936,5634589],[937,5636391],[938,5662315],[939,5666031],[940,5683175],[941,5694366],[942,5694866],[943,5706492],[944,5713292],[945,5717897],[946,5734573],[947,5747459],[948,5748860],[949,5753767],[950,5770876],[951,5782925],[952,5819237],[953,5824194],[954,5839237],[955,5841719],[956,5851350],[957,5856706],[958,5866854],[959,5870593],[960,5876533],[961,5887574],[962,5899252],[963,5925391],[964,5931694],[965,5936794],[966,5949112],[967,5957499],[968,5965579],[969,5969812],[970,5974828],[971,5983299],[972,5991319],[973,6006093],[974,6059202],[975,6081148],[976,6083321],[977,6100326],[978,6110560],[979,6137693],[980,6148221],[981,6185530],[982,6191233],[983,6203620],[984,6221369],[985,6234741],[986,6279807],[987,6281645],[988,6315476],[989,6327626],[990,6344184],[991,6353318],[992,6370002],[993,6430085],[994,6484770],[995,6503275],[996,6532784],[997,6582817],[998,6599204],[999,6606300],[1000,6625465],[1001,10787346],[1002,10787672],[1003,10789972],[1004,10791472],[1005,10791488],[1006,286615],[1007,347228],[1008,350523],[1009,389504],[1010,405301],[1011,413040],[1012,433407],[1013,436325],[1014,444094],[1015,458059],[1016,466970],[1017,479935],[1018,489399],[1019,493286],[1020,499239],[1021,510182],[1022,516170],[1023,522833],[1024,541504],[1025,546073],[1026,549693],[1027,554194],[1028,575152],[1029,584287],[1030,601386],[1031,610460],[1032,619258],[1033,627198],[1034,631908],[1035,715734],[1036,720140],[1037,724216],[1038,728369],[1039,754662],[1040,773262],[1041,787078],[1042,806718],[1043,806720],[1044,815174],[1045,826884],[1046,836136],[1047,839467],[1048,847539],[1049,948738],[1050,958082],[1051,959818],[1052,962639],[1053,991438],[1054,997312],[1055,1013490],[1056,1014910],[1057,1019813],[1058,1055486],[1059,1074683],[1060,1076183],[1061,1092884],[1062,1098197],[1063,1102024],[1064,1106106],[1065,1120928],[1066,1132799],[1067,1133356],[1068,1135663],[1069,1154354],[1070,1163452],[1071,1164694],[1072,1181782],[1073,1197944],[1074,1198174],[1075,1213145],[1076,1215379],[1077,1215382],[1078,1219365],[1079,1221267],[1080,1228688],[1081,1229200],[1082,1233475],[1083,1234948],[1084,1267594],[1085,1301328],[1086,1303626],[1087,1321310],[1088,1333630],[1089,1341423],[1090,1348050],[1091,1349568],[1092,1399406],[1093,1426903],[1094,1430480],[1095,1433544],[1096,1436643],[1097,1437532],[1098,1459254],[1099,1460468],[1100,1463103],[1101,1464838],[1102,1468258],[1103,1468820],[1104,1483661],[1105,1490296],[1106,1494759],[1107,1500861],[1108,1502599],[1109,1518560],[1110,1522336],[1111,1522373],[1112,1533506],[1113,1559163],[1114,1568349],[1115,1570122],[1116,1574505],[1117,1581977],[1118,1584202],[1119,1590021],[1120,1606295],[1121,1609291],[1122,1612425],[1123,1625692],[1124,1630505],[1125,1637431],[1126,1686940],[1127,1716578],[1128,1719750],[1129,1769721],[1130,1773406],[1131,1776915],[1132,1791767],[1133,1794167],[1134,1825593],[1135,1828492],[1136,1853966],[1137,1895700],[1138,1910118],[1139,1917866],[1140,1952443],[1141,1968172],[1142,1973219],[1143,1976541],[1144,1987886],[1145,1989094],[1146,2003860],[1147,2015815],[1148,2030261],[1149,2041538],[1150,2070092],[1151,2091390],[1152,2113383],[1153,2131289],[1154,2148921],[1155,2160074],[1156,2217874],[1157,2232810],[1158,2238930],[1159,2240617],[1160,2255629],[1161,2260236],[1162,2262080],[1163,2275504],[1164,2280675],[1165,2287951],[1166,2303450],[1167,2320534],[1168,2355740],[1169,2366607],[1170,2381320],[1171,2389880],[1172,2394120],[1173,2461652],[1174,2477172],[1175,2485613],[1176,2514607],[1177,2530810],[1178,2543030],[1179,2550129],[1180,2557681],[1181,2566963],[1182,2572773],[1183,2577474],[1184,2582175],[1185,2587152],[1186,2592081],[1187,2595894],[1188,2597115],[1189,2613259],[1190,2622751],[1191,2622851],[1192,2637014],[1193,2643017],[1194,2655181],[1195,2664021],[1196,2673890],[1197,2681747],[1198,2684555],[1199,2702251],[1200,2827443],[1201,2831462],[1202,2862189],[1203,2870196],[1204,2881556],[1205,2888019],[1206,2888619],[1207,2897096],[1208,2923136],[1209,2940214],[1210,2941131],[1211,2944981],[1212,2961954],[1213,2965900],[1214,2988113],[1215,2991512],[1216,3009502],[1217,3012343],[1218,3015859],[1219,3018126],[1220,3028853],[1221,3034161],[1222,3034847],[1223,3038580],[1224,3052918],[1225,3068947],[1226,3073900],[1227,3091264],[1228,3097246],[1229,3101570],[1230,3106203],[1231,3119727],[1232,3122827],[1233,3130763],[1234,3136290],[1235,3145306],[1236,3146299],[1237,3153680],[1238,3159972],[1239,3170437],[1240,3176707],[1241,3178434],[1242,3185945],[1243,3186296],[1244,3193972],[1245,3196380],[1246,3202248],[1247,3204406],[1248,3207460],[1249,3220486],[1250,3223597],[1251,3228140],[1252,3232602],[1253,3261338],[1254,3286775],[1255,3292028],[1256,3297722],[1257,3300797],[1258,3315101],[1259,3320996],[1260,3334287],[1261,3341524],[1262,3343946],[1263,3346146],[1264,3356621],[1265,3362292],[1266,3377092],[1267,3805737],[1268,3814408],[1269,3815464],[1270,3828958],[1271,3835684],[1272,3854499],[1273,3862139],[1274,3876100],[1275,3947790],[1276,3959420],[1277,3960828],[1278,3965243],[1279,3976784],[1280,3977654],[1281,3992933],[1282,4003073],[1283,4003445],[1284,4015640],[1285,4034866],[1286,4050449],[1287,4062869],[1288,4083094],[1289,4096373],[1290,4118598],[1291,4119703],[1292,4124141],[1293,4130121],[1294,4151990],[1295,4164859],[1296,4178059],[1297,4178729],[1298,4185237],[1299,4193486],[1300,4199156],[1301,4203267],[1302,4206873],[1303,4214311],[1304,4222938],[1305,4223678],[1306,4225575],[1307,4230109],[1308,4231109],[1309,4240153],[1310,4256996],[1311,4262922],[1312,4267160],[1313,4271958],[1314,4280162],[1315,4284905],[1316,4288228],[1317,4295182],[1318,4296915],[1319,4313816],[1320,4322271],[1321,4328648],[1322,4352223],[1323,4358032],[1324,4363481],[1325,4380106],[1326,4396586],[1327,4406422],[1328,4409934],[1329,4412370],[1330,4420815],[1331,4425273],[1332,4427156],[1333,4430403],[1334,4436025],[1335,4438338],[1336,4438653],[1337,4456438],[1338,4469928],[1339,4503896],[1340,4518494],[1341,4526513],[1342,4531377],[1343,4540080],[1344,4552195],[1345,4573744],[1346,4614245],[1347,4629738],[1348,4637339],[1349,4649056],[1350,4657562],[1351,4660352],[1352,4665058],[1353,4681929],[1354,4685233],[1355,4688223],[1356,4695017],[1357,4734015],[1358,4736375],[1359,4738999],[1360,4746737],[1361,4753833],[1362,4766929],[1363,4791629],[1364,4793694],[1365,4836915],[1366,4844087],[1367,4852118],[1368,4852239],[1369,4867403],[1370,4877556],[1371,4877907],[1372,4881907],[1373,4894786],[1374,4907312],[1375,4912198],[1376,4919291],[1377,4931399],[1378,4932237],[1379,4932537],[1380,4934371],[1381,4940940],[1382,4953125],[1383,4954671],[1384,4985308],[1385,5004233],[1386,5011226],[1387,5029981],[1388,5038606],[1389,5044095],[1390,5067890],[1391,5100581],[1392,5125127],[1393,5138078],[1394,5255130],[1395,5283106],[1396,5311275],[1397,5362209],[1398,5374392],[1399,5398046],[1400,5426232],[1401,5440326],[1402,5451119],[1403,5471538],[1404,5482961],[1405,5495969],[1406,5509178],[1407,5521653],[1408,5540696],[1409,5550747],[1410,5571859],[1411,5588079],[1412,5597225],[1413,5600969],[1414,5671681],[1415,5688689],[1416,5698513],[1417,5705117],[1418,5721395],[1419,5727080],[1420,5739011],[1421,5744900],[1422,5793579],[1423,5798957],[1424,5817754],[1425,5826743],[1426,5837475],[1427,5839338],[1428,5856918],[1429,5859158],[1430,5862089],[1431,5871155],[1432,5889022],[1433,5903040],[1434,5927928],[1435,5939708],[1436,5958488],[1437,5977463],[1438,5993220],[1439,5996150],[1440,6043576],[1441,6063674],[1442,6079385],[1443,6094545],[1444,6116857],[1445,6133139],[1446,6149387],[1447,6154433],[1448,6176663],[1449,6190650],[1450,6192830],[1451,6202408],[1452,6229662],[1453,6252226],[1454,6255296],[1455,6261320],[1456,6269461],[1457,6287978],[1458,6303270],[1459,6305840],[1460,6329556],[1461,6334444],[1462,6355518],[1463,6372915],[1464,6390338],[1465,6395283],[1466,6404157],[1467,6406750],[1468,6423755],[1469,6563592],[1470,6578243],[1471,6591331],[1472,6602489],[1473,6609520],[1474,6631776],[1475,6633790],[1476,6654434],[1477,6663293],[1478,6669624],[1479,6686003],[1480,6693129],[1481,6723880],[1482,6745051],[1483,6768362],[1484,6781588],[1485,6797988],[1486,6810651],[1487,6837108],[1488,6845076],[1489,6856639],[1490,6873814],[1491,6880098],[1492,6893223],[1493,6897872],[1494,6905298],[1495,6912042],[1496,6920825],[1497,6930562],[1498,6957714],[1499,6979918],[1500,7036207],[1501,7050301],[1502,7134737],[1503,7146946],[1504,7169712],[1505,7218399],[1506,7222140],[1507,7251264],[1508,7266439],[1509,7308363],[1510,7324219],[1511,7358439],[1512,8636520],[1513,15077522],[1514,15078574],[1515,15078974],[1516,363347],[1517,389346],[1518,411517],[1519,434699],[1520,438938],[1521,447885],[1522,453095],[1523,465704],[1524,468855],[1525,537275],[1526,566893],[1527,585322],[1528,599641],[1529,607459],[1530,614388],[1531,627726],[1532,694641],[1533,725783],[1534,747459],[1535,754506],[1536,761316],[1537,766422],[1538,779359],[1539,792578],[1540,796608],[1541,815510],[1542,822465],[1543,825180],[1544,844143],[1545,867543],[1546,875936],[1547,883642],[1548,898103],[1549,908204],[1550,941702],[1551,948776],[1552,955465],[1553,959217],[1554,974299],[1555,995367],[1556,1000765],[1557,1006916],[1558,1022056],[1559,1034303],[1560,1046474],[1561,1053308],[1562,1063871],[1563,1078975],[1564,1088480],[1565,1094727],[1566,1103378],[1567,1113414],[1568,1116053],[1569,1121984],[1570,1130695],[1571,1144339],[1572,1145383],[1573,1150544],[1574,1157818],[1575,1168742],[1576,1172968],[1577,1178882],[1578,1184125],[1579,1191530],[1580,1222854],[1581,1233760],[1582,1245401],[1583,1267258],[1584,1280365],[1585,1283516],[1586,1288363],[1587,1293584],[1588,1295451],[1589,1312200],[1590,1338606],[1591,1343202],[1592,1345601],[1593,1360335],[1594,1374827],[1595,1393980],[1596,1402678],[1597,1406945],[1598,1414804],[1599,1424066],[1600,1432912],[1601,1445580],[1602,1446796],[1603,1454250],[1604,1475566],[1605,1485523],[1606,1503341],[1607,1510738],[1608,1524449],[1609,1539094],[1610,1572312],[1611,1577381],[1612,1586154],[1613,1591846],[1614,1597952],[1615,1601766],[1616,1609410],[1617,1613543],[1618,1614346],[1619,1625801],[1620,1628544],[1621,1634793],[1622,1678195],[1623,1684670],[1624,1689476],[1625,1691779],[1626,1701211],[1627,1713979],[1628,1756715],[1629,1761715],[1630,1774449],[1631,1779585],[1632,1794887],[1633,1803194],[1634,1808810],[1635,1810335],[1636,1818439],[1637,1831976],[1638,1844100],[1639,1846723],[1640,1848683],[1641,1881691],[1642,1893802],[1643,1900990],[1644,1907893],[1645,1928303],[1646,1939917],[1647,1982425],[1648,1987343],[1649,2003678],[1650,2006902],[1651,2009678],[1652,2015078],[1653,2020487],[1654,2028037],[1655,2044895],[1656,2053613],[1657,2054696],[1658,2072362],[1659,2087844],[1660,2090012],[1661,2093896],[1662,2095971],[1663,2095971],[1664,2100570],[1665,2104918],[1666,2107416],[1667,2115038],[1668,2121648],[1669,2127495],[1670,2130957],[1671,2132145],[1672,2136847],[1673,2141674],[1674,2144070],[1675,2156866],[1676,2163066],[1677,2165646],[1678,2170055],[1679,2183991],[1680,2206637],[1681,2209994],[1682,2211792],[1683,2213990],[1684,2215805],[1685,2224123],[1686,2238336],[1687,2240336],[1688,2243643],[1689,2247736],[1690,2296285],[1691,2298895],[1692,2301052],[1693,2309047],[1694,2309463],[1695,2313748],[1696,2315266],[1697,2317392],[1698,2321353],[1699,2323574],[1700,2331061],[1701,2338895],[1702,2368269],[1703,2370581],[1704,2376788],[1705,2377664],[1706,2381529],[1707,2382751],[1708,2387339],[1709,2396283],[1710,2396923],[1711,2408567],[1712,2410762],[1713,2415835],[1714,2433078],[1715,2435826],[1716,2437840],[1717,2441359],[1718,2442938],[1719,2445814],[1720,2446699],[1721,2450391],[1722,2456707],[1723,2461823],[1724,2466432],[1725,2471876],[1726,2477652],[1727,2481822],[1728,2485695],[1729,2492854],[1730,2494910],[1731,2496338],[1732,2502611],[1733,2518532],[1734,2528118],[1735,2535181],[1736,2539629],[1737,2543340],[1738,2555430],[1739,2571443],[1740,2572903],[1741,2580831],[1742,2596250],[1743,2596946],[1744,2602096],[1745,2602705],[1746,2611726],[1747,2619824],[1748,2622876],[1749,2628491],[1750,2632724],[1751,2642113],[1752,2644070],[1753,2656281],[1754,2670171],[1755,2682011],[1756,2685926],[1757,2691947],[1758,2697004],[1759,2703468],[1760,2719828],[1761,2730063],[1762,2748656],[1763,2756750],[1764,2769970],[1765,2784606],[1766,2786943],[1767,2790267],[1768,2791280],[1769,2808237],[1770,2817564],[1771,2821615],[1772,2825585],[1773,2843609],[1774,2847704],[1775,2852097],[1776,2865751],[1777,2868217],[1778,2875790],[1779,2880521],[1780,2884527],[1781,2887891],[1782,2890324],[1783,2891118],[1784,2902531],[1785,2904130],[1786,2922870],[1787,2929619],[1788,2932569],[1789,2934546],[1790,2935932],[1791,2948078],[1792,2955967],[1793,2957380],[1794,2973793],[1795,3006492],[1796,3008291],[1797,3012762],[1798,3017987],[1799,3019707],[1800,3020930],[1801,3026559],[1802,3027448],[1803,3028292],[1804,3030021],[1805,3031203],[1806,3031403],[1807,3037987],[1808,3044610],[1809,3069508],[1810,3072471],[1811,3072824],[1812,3080756],[1813,3091331],[1814,3092646],[1815,3103652],[1816,3140034],[1817,3141059],[1818,3142592],[1819,3156545],[1820,3160961],[1821,3165586],[1822,3166687],[1823,3175858],[1824,3191769],[1825,3218793],[1826,3223370],[1827,3236612],[1828,3237034],[1829,3245570],[1830,3247389],[1831,3250541],[1832,3250701],[1833,3255375],[1834,3265995],[1835,3270882],[1836,3303236],[1837,3303655],[1838,3318999],[1839,3323418],[1840,3327912],[1841,3330275],[1842,3332516],[1843,3338099],[1844,3338764],[1845,3342662],[1846,3351323],[1847,3354060],[1848,3366441],[1849,3369671],[1850,3374089],[1851,3374889],[1852,3377361],[1853,3396008],[1854,3397967],[1855,3417917],[1856,3425553],[1857,3435633],[1858,3441107],[1859,3455704],[1860,3459069],[1861,3468517],[1862,3479126],[1863,3480366],[1864,3487155],[1865,3503940],[1866,3506985],[1867,3510070],[1868,3521892],[1869,3529152],[1870,3537546],[1871,3542736],[1872,3553338],[1873,3561896],[1874,3567430],[1875,3576513],[1876,3593516],[1877,3600538],[1878,3602937],[1879,3615128],[1880,3633344],[1881,3650884],[1882,3656942],[1883,3658857],[1884,3719806],[1885,3742848],[1886,3752247],[1887,3759309],[1888,3795336],[1889,3835474],[1890,3849292],[1891,3856281],[1892,3862352],[1893,3869750],[1894,3875747],[1895,3885271],[1896,3893319],[1897,3907840],[1898,3924755],[1899,3941665],[1900,3954473],[1901,3962111],[1902,3969793],[1903,3991530],[1904,4020999],[1905,4057512],[1906,4083358],[1907,4090227],[1908,4101553],[1909,4127139],[1910,4138062],[1911,4150205],[1912,4168739],[1913,4175234],[1914,4188594],[1915,4214981],[1916,4229303],[1917,4233091],[1918,4260870],[1919,4278301],[1920,4287924],[1921,4309129],[1922,4319264],[1923,4332899],[1924,4346243],[1925,4352228],[1926,4368538],[1927,4372070],[1928,4389469],[1929,4396842],[1930,4412984],[1931,4450201],[1932,4453008],[1933,4472400],[1934,4483522],[1935,4515225],[1936,4521947],[1937,4531736],[1938,4542817],[1939,4556911],[1940,4568807],[1941,4605611],[1942,4610443],[1943,4627473],[1944,4644379],[1945,4664111],[1946,4670095],[1947,4680140],[1948,4689604],[1949,4696061],[1950,4709814],[1951,4719296],[1952,4734765],[1953,4738523],[1954,4750190],[1955,4755836],[1956,4770428],[1957,4774140],[1958,4777707],[1959,4802156],[1960,4807697],[1961,4817371],[1962,4822454],[1963,4840537],[1964,4850295],[1965,4851234],[1966,4868075],[1967,4881897],[1968,4887744],[1969,4887796],[1970,4900339],[1971,4904610],[1972,4910247],[1973,4917966],[1974,4955946],[1975,4965463],[1976,4974403],[1977,4987936],[1978,4999281],[1979,5032618],[1980,5048320],[1981,5055481],[1982,5069087],[1983,5082899],[1984,5086304],[1985,5095468],[1986,5102971],[1987,5112815],[1988,5133317],[1989,5138157],[1990,5182466],[1991,5185920],[1992,5199499],[1993,5208820],[1994,5218439],[1995,5225816],[1996,5238996],[1997,5275093],[1998,5305047],[1999,5314615],[2000,5320642],[2001,5326998],[2002,5345910],[2003,5358294],[2004,5362294],[2005,5389616],[2006,5401913],[2007,5424584],[2008,5432523],[2009,5450836],[2010,5460973],[2011,5527720],[2012,5564792],[2013,5577117],[2014,5593695],[2015,5633566],[2016,5660434],[2017,5743454],[2018,5805282],[2019,5847210],[2020,5921850],[2021,5988684],[2022,16173399],[2023,16174399],[2024,16182986],[2025,16185083],[2026,286335],[2027,293643],[2028,313098],[2029,319073],[2030,322357],[2031,333383],[2032,333847],[2033,341865],[2034,347523],[2035,351099],[2036,355121],[2037,359106],[2038,377319],[2039,383668],[2040,399567],[2041,402945],[2042,406291],[2043,409640],[2044,417894],[2045,422393],[2046,430168],[2047,434330],[2048,442068],[2049,446259],[2050,463546],[2051,465927],[2052,470688],[2053,474318],[2054,481244],[2055,487036],[2056,499410],[2057,502640]];
var summaryData = [[,20.5500],[13,20.6800],[26,20.6200],[39,20.6700],[52,20.6600],[65,20.5700],[78,20.6100],[91,20.6500],[104,20.6900],[117,20.6300],[130,20.6300],[143,20.5700],[156,20.5800],[169,20.5900],[182,20.6000],[195,20.5700],[208,20.5900],[221,20.5600],[234,20.5800],[247,20.6100],[260,20.6300],[273,20.6300],[286,20.6300],[299,20.6700],[312,20.6600],[325,20.6800],[338,20.6500],[351,20.6600],[364,20.6400],[377,20.6500],[390,20.5800],[403,20.5500],[416,20.5900],[429,20.5700],[442,20.5800],[455,20.6000],[468,20.6000],[481,20.5600],[494,20.6100],[507,20.8600],[520,20.8600],[533,20.9300],[546,20.8800],[559,20.9500],[572,20.9500],[585,20.9300],[598,20.9200],[611,20.9000],[624,20.9500],[637,20.9300],[650,20.9500],[663,20.9200],[676,20.9300],[689,20.9100],[702,20.8900],[715,20.9600],[728,20.9800],[741,20.9600],[754,20.9600],[767,20.9700],[780,20.9900],[793,21.0000],[806,20.9800],[819,20.9300],[832,20.9200],[845,20.9100],[858,20.9600],[871,20.9600],[884,21.0400],[897,21.0200],[910,21.0200],[923,21.0400],[936,21.0600],[949,21.0600],[962,21.0500],[975,21.0600],[988,21.0800],[1001,21.1000],[1014,21.1900],[1027,21.1600],[1040,21.1200],[1053,21.2000],[1066,21.1850],[1079,21.1900],[1092,21.2500],[1105,21.1700],[1118,21.2400],[1131,21.3100],[1144,21.4100],[1157,21.4400],[1170,21.4400],[1183,21.4500],[1196,21.4500],[1209,21.4400],[1222,21.4300],[1235,21.4000],[1248,21.4000],[1261,21.4500],[1274,21.4800],[1287,21.5100],[1300,21.4700],[1313,21.4700],[1326,21.4700],[1339,21.4800],[1352,21.4700],[1365,21.4900],[1378,21.5000],[1391,21.5100],[1404,21.5600],[1417,21.5800],[1430,21.5600],[1443,21.5900],[1456,21.5700],[1469,21.4700],[1482,21.5400],[1495,21.5400],[1508,21.5700],[1521,21.6800],[1534,21.5400],[1547,21.6200],[1560,21.5700],[1573,21.6000],[1586,21.5700],[1599,21.4600],[1612,21.4500],[1625,21.4000],[1638,21.3600],[1651,21.4000],[1664,21.4200],[1677,21.4100],[1690,21.4300],[1703,21.4500],[1716,21.4700],[1729,21.3900],[1742,21.3700],[1755,21.3700],[1768,21.3400],[1781,21.3600],[1794,21.3400],[1807,21.3700],[1820,21.4300],[1833,21.4700],[1846,21.4500],[1859,21.4900],[1872,21.4800],[1885,21.4400],[1898,21.4300],[1911,21.4000],[1924,21.3800],[1937,21.4100],[1950,21.4400],[1963,21.4700],[1976,21.4700],[1989,21.5100],[2002,21.4700],[2015,21.4700],[2028,21.4100],[2041,21.4400],[2054,21.4200]];
var flagData = [[,'15 Jun del 2026'],[501,'16 Jun del 2026'],[1006,'17 Jun del 2026'],[1516,'18 Jun del 2026'],[2026,'19 Jun del 2026']];