var jsonData = [{date:'09:00 11 de Diciembre del 2025',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:228774},{date:'09:01 11 de Diciembre del 2025',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:235608},{date:'09:02 11 de Diciembre del 2025',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:253087},{date:'09:03 11 de Diciembre del 2025',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:263572},{date:'09:04 11 de Diciembre del 2025',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:265443},{date:'09:05 11 de Diciembre del 2025',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:268752},{date:'09:06 11 de Diciembre del 2025',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:272147},{date:'09:07 11 de Diciembre del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:277962},{date:'09:08 11 de Diciembre del 2025',open:18.9550,high:18.9550,low:18.9550,close:18.9550,volume:281499},{date:'09:09 11 de Diciembre del 2025',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:285221},{date:'09:10 11 de Diciembre del 2025',open:18.9250,high:18.9250,low:18.9250,close:18.9250,volume:291049},{date:'09:11 11 de Diciembre del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:295392},{date:'09:12 11 de Diciembre del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:298168},{date:'09:13 11 de Diciembre del 2025',open:18.9250,high:18.9250,low:18.9250,close:18.9250,volume:299985},{date:'09:14 11 de Diciembre del 2025',open:18.9350,high:18.9350,low:18.9350,close:18.9350,volume:301905},{date:'09:15 11 de Diciembre del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:303996},{date:'09:16 11 de Diciembre del 2025',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:305292},{date:'09:17 11 de Diciembre del 2025',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:306072},{date:'09:18 11 de Diciembre del 2025',open:18.9350,high:18.9350,low:18.9350,close:18.9350,volume:308185},{date:'09:19 11 de Diciembre del 2025',open:18.9350,high:18.9350,low:18.9350,close:18.9350,volume:310141},{date:'09:20 11 de Diciembre del 2025',open:18.9050,high:18.9050,low:18.9050,close:18.9050,volume:325628},{date:'09:21 11 de Diciembre del 2025',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:384782},{date:'09:23 11 de Diciembre del 2025',open:18.9250,high:18.9250,low:18.9250,close:18.9250,volume:388713},{date:'09:24 11 de Diciembre del 2025',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:392026},{date:'09:25 11 de Diciembre del 2025',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:392069},{date:'09:26 11 de Diciembre del 2025',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:396496},{date:'09:27 11 de Diciembre del 2025',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:396865},{date:'09:28 11 de Diciembre del 2025',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:399969},{date:'09:29 11 de Diciembre del 2025',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:401305},{date:'09:30 11 de Diciembre del 2025',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:406529},{date:'09:31 11 de Diciembre del 2025',open:18.9550,high:18.9550,low:18.9550,close:18.9550,volume:413762},{date:'09:33 11 de Diciembre del 2025',open:18.9550,high:18.9550,low:18.9550,close:18.9550,volume:421349},{date:'09:35 11 de Diciembre del 2025',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:421565},{date:'09:36 11 de Diciembre del 2025',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:430268},{date:'09:37 11 de Diciembre del 2025',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:430462},{date:'09:38 11 de Diciembre del 2025',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:433712},{date:'09:39 11 de Diciembre del 2025',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:434261},{date:'09:40 11 de Diciembre del 2025',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:434825},{date:'09:41 11 de Diciembre del 2025',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:434975},{date:'09:42 11 de Diciembre del 2025',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:435732},{date:'09:43 11 de Diciembre del 2025',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:435885},{date:'09:44 11 de Diciembre del 2025',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:438291},{date:'09:45 11 de Diciembre del 2025',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:439043},{date:'09:46 11 de Diciembre del 2025',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:441255},{date:'09:48 11 de Diciembre del 2025',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:441287},{date:'09:49 11 de Diciembre del 2025',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:442665},{date:'09:50 11 de Diciembre del 2025',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:446548},{date:'09:51 11 de Diciembre del 2025',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:449822},{date:'09:52 11 de Diciembre del 2025',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:452634},{date:'09:53 11 de Diciembre del 2025',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:457752},{date:'09:54 11 de Diciembre del 2025',open:18.9550,high:18.9550,low:18.9550,close:18.9550,volume:459204},{date:'09:55 11 de Diciembre del 2025',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:460495},{date:'09:56 11 de Diciembre del 2025',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:460595},{date:'09:57 11 de Diciembre del 2025',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:461806},{date:'09:58 11 de Diciembre del 2025',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:464437},{date:'09:59 11 de Diciembre del 2025',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:466310},{date:'10:00 11 de Diciembre del 2025',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:467353},{date:'10:01 11 de Diciembre del 2025',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:467459},{date:'10:02 11 de Diciembre del 2025',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:468184},{date:'10:03 11 de Diciembre del 2025',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:468588},{date:'10:04 11 de Diciembre del 2025',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:471038},{date:'10:07 11 de Diciembre del 2025',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:472070},{date:'10:08 11 de Diciembre del 2025',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:472607},{date:'10:09 11 de Diciembre del 2025',open:18.9550,high:18.9550,low:18.9550,close:18.9550,volume:475622},{date:'10:10 11 de Diciembre del 2025',open:18.9550,high:18.9550,low:18.9550,close:18.9550,volume:477476},{date:'10:11 11 de Diciembre del 2025',open:18.9350,high:18.9350,low:18.9350,close:18.9350,volume:480633},{date:'10:12 11 de Diciembre del 2025',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:494629},{date:'10:13 11 de Diciembre del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:495877},{date:'10:14 11 de Diciembre del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:510434},{date:'10:15 11 de Diciembre del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:514262},{date:'10:16 11 de Diciembre del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:518029},{date:'10:17 11 de Diciembre del 2025',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:522397},{date:'10:18 11 de Diciembre del 2025',open:18.9350,high:18.9350,low:18.9350,close:18.9350,volume:528658},{date:'10:20 11 de Diciembre del 2025',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:529596},{date:'10:21 11 de Diciembre del 2025',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:530260},{date:'10:22 11 de Diciembre del 2025',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:532664},{date:'10:23 11 de Diciembre del 2025',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:532970},{date:'10:24 11 de Diciembre del 2025',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:533091},{date:'10:25 11 de Diciembre del 2025',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:556922},{date:'10:27 11 de Diciembre del 2025',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:557174},{date:'10:30 11 de Diciembre del 2025',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:571034},{date:'10:31 11 de Diciembre del 2025',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:576227},{date:'10:32 11 de Diciembre del 2025',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:576392},{date:'10:33 11 de Diciembre del 2025',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:577814},{date:'10:34 11 de Diciembre del 2025',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:579538},{date:'10:36 11 de Diciembre del 2025',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:580135},{date:'10:37 11 de Diciembre del 2025',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:580411},{date:'10:38 11 de Diciembre del 2025',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:580692},{date:'10:40 11 de Diciembre del 2025',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:590542},{date:'10:41 11 de Diciembre del 2025',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:600232},{date:'10:42 11 de Diciembre del 2025',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:610279},{date:'10:44 11 de Diciembre del 2025',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:614204},{date:'10:45 11 de Diciembre del 2025',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:615234},{date:'10:46 11 de Diciembre del 2025',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:615411},{date:'10:47 11 de Diciembre del 2025',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:618391},{date:'10:48 11 de Diciembre del 2025',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:619181},{date:'10:49 11 de Diciembre del 2025',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:619972},{date:'10:50 11 de Diciembre del 2025',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:621303},{date:'10:51 11 de Diciembre del 2025',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:626882},{date:'10:52 11 de Diciembre del 2025',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:635188},{date:'10:53 11 de Diciembre del 2025',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:638004},{date:'10:54 11 de Diciembre del 2025',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:639929},{date:'10:55 11 de Diciembre del 2025',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:639934},{date:'10:56 11 de Diciembre del 2025',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:653607},{date:'10:58 11 de Diciembre del 2025',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:657996},{date:'10:59 11 de Diciembre del 2025',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:660941},{date:'11:00 11 de Diciembre del 2025',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:662521},{date:'11:01 11 de Diciembre del 2025',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:665531},{date:'11:02 11 de Diciembre del 2025',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:665808},{date:'11:03 11 de Diciembre del 2025',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:666337},{date:'11:05 11 de Diciembre del 2025',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:669778},{date:'11:06 11 de Diciembre del 2025',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:683600},{date:'11:07 11 de Diciembre del 2025',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:685817},{date:'11:09 11 de Diciembre del 2025',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:685991},{date:'11:10 11 de Diciembre del 2025',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:692867},{date:'11:11 11 de Diciembre del 2025',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:728484},{date:'11:12 11 de Diciembre del 2025',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:765642},{date:'11:13 11 de Diciembre del 2025',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:768825},{date:'11:14 11 de Diciembre del 2025',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:770012},{date:'11:15 11 de Diciembre del 2025',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:770812},{date:'11:16 11 de Diciembre del 2025',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:773567},{date:'11:17 11 de Diciembre del 2025',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:779005},{date:'11:19 11 de Diciembre del 2025',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:805928},{date:'11:20 11 de Diciembre del 2025',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:806489},{date:'11:21 11 de Diciembre del 2025',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:809846},{date:'11:22 11 de Diciembre del 2025',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:813546},{date:'11:23 11 de Diciembre del 2025',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:813950},{date:'11:24 11 de Diciembre del 2025',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:824152},{date:'11:25 11 de Diciembre del 2025',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:827191},{date:'11:26 11 de Diciembre del 2025',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:829692},{date:'11:27 11 de Diciembre del 2025',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:835593},{date:'11:28 11 de Diciembre del 2025',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:858319},{date:'11:30 11 de Diciembre del 2025',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:859474},{date:'11:31 11 de Diciembre del 2025',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:859612},{date:'11:32 11 de Diciembre del 2025',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:862767},{date:'11:33 11 de Diciembre del 2025',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:885995},{date:'11:34 11 de Diciembre del 2025',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:886256},{date:'11:35 11 de Diciembre del 2025',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:886421},{date:'11:36 11 de Diciembre del 2025',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:889621},{date:'11:37 11 de Diciembre del 2025',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:891621},{date:'11:39 11 de Diciembre del 2025',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:892821},{date:'11:40 11 de Diciembre del 2025',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:893772},{date:'11:41 11 de Diciembre del 2025',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:899548},{date:'11:42 11 de Diciembre del 2025',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:926049},{date:'11:43 11 de Diciembre del 2025',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:1013154},{date:'11:44 11 de Diciembre del 2025',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1019061},{date:'11:45 11 de Diciembre del 2025',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1023104},{date:'11:46 11 de Diciembre del 2025',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1025006},{date:'11:47 11 de Diciembre del 2025',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1027821},{date:'11:48 11 de Diciembre del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1042820},{date:'11:49 11 de Diciembre del 2025',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1050523},{date:'11:50 11 de Diciembre del 2025',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1051686},{date:'11:51 11 de Diciembre del 2025',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1052741},{date:'11:52 11 de Diciembre del 2025',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1056783},{date:'11:53 11 de Diciembre del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1059000},{date:'11:54 11 de Diciembre del 2025',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:1084949},{date:'11:55 11 de Diciembre del 2025',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:1105641},{date:'11:56 11 de Diciembre del 2025',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1153046},{date:'11:57 11 de Diciembre del 2025',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1166476},{date:'11:58 11 de Diciembre del 2025',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1175079},{date:'11:59 11 de Diciembre del 2025',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1183463},{date:'12:00 11 de Diciembre del 2025',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1191536},{date:'12:01 11 de Diciembre del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1200545},{date:'12:02 11 de Diciembre del 2025',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1207290},{date:'12:03 11 de Diciembre del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:1376867},{date:'12:04 11 de Diciembre del 2025',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:1377650},{date:'12:05 11 de Diciembre del 2025',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:1393077},{date:'12:06 11 de Diciembre del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1430750},{date:'12:07 11 de Diciembre del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1443374},{date:'12:08 11 de Diciembre del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1448004},{date:'12:09 11 de Diciembre del 2025',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1449557},{date:'12:10 11 de Diciembre del 2025',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1450356},{date:'12:11 11 de Diciembre del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1456435},{date:'12:12 11 de Diciembre del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1458624},{date:'12:13 11 de Diciembre del 2025',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:1463865},{date:'12:14 11 de Diciembre del 2025',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1468092},{date:'12:15 11 de Diciembre del 2025',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1471204},{date:'12:16 11 de Diciembre del 2025',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1474798},{date:'12:17 11 de Diciembre del 2025',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1483359},{date:'12:18 11 de Diciembre del 2025',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1484579},{date:'12:19 11 de Diciembre del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1490346},{date:'12:20 11 de Diciembre del 2025',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1491266},{date:'12:21 11 de Diciembre del 2025',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1493861},{date:'12:22 11 de Diciembre del 2025',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:1501862},{date:'12:23 11 de Diciembre del 2025',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:1504524},{date:'12:24 11 de Diciembre del 2025',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1511304},{date:'12:25 11 de Diciembre del 2025',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:1521092},{date:'12:26 11 de Diciembre del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1523725},{date:'12:27 11 de Diciembre del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1524407},{date:'12:28 11 de Diciembre del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1524699},{date:'12:29 11 de Diciembre del 2025',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:1527836},{date:'12:30 11 de Diciembre del 2025',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:1530935},{date:'12:31 11 de Diciembre del 2025',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:1531707},{date:'12:32 11 de Diciembre del 2025',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:1531732},{date:'12:33 11 de Diciembre del 2025',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:1531782},{date:'12:35 11 de Diciembre del 2025',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1533395},{date:'12:36 11 de Diciembre del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1535563},{date:'12:37 11 de Diciembre del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1538816},{date:'12:38 11 de Diciembre del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1542262},{date:'12:40 11 de Diciembre del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1542378},{date:'12:41 11 de Diciembre del 2025',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1543273},{date:'12:42 11 de Diciembre del 2025',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1562822},{date:'12:43 11 de Diciembre del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1565502},{date:'12:44 11 de Diciembre del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1567681},{date:'12:45 11 de Diciembre del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1568851},{date:'12:46 11 de Diciembre del 2025',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1572480},{date:'12:47 11 de Diciembre del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:1574735},{date:'12:48 11 de Diciembre del 2025',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:1583339},{date:'12:49 11 de Diciembre del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:1586654},{date:'12:50 11 de Diciembre del 2025',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:1588472},{date:'12:51 11 de Diciembre del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1594299},{date:'12:52 11 de Diciembre del 2025',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:1600154},{date:'12:53 11 de Diciembre del 2025',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:1602096},{date:'12:54 11 de Diciembre del 2025',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:1602596},{date:'12:55 11 de Diciembre del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:1611328},{date:'12:56 11 de Diciembre del 2025',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:1612828},{date:'12:57 11 de Diciembre del 2025',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:1617738},{date:'12:58 11 de Diciembre del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1622437},{date:'12:59 11 de Diciembre del 2025',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:1626508},{date:'13:00 11 de Diciembre del 2025',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:1628890},{date:'13:01 11 de Diciembre del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1636592},{date:'13:02 11 de Diciembre del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1729249},{date:'13:03 11 de Diciembre del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:1761092},{date:'13:04 11 de Diciembre del 2025',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:1764861},{date:'13:05 11 de Diciembre del 2025',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1798537},{date:'13:07 11 de Diciembre del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:1812549},{date:'13:08 11 de Diciembre del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:1815752},{date:'13:09 11 de Diciembre del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:1817259},{date:'13:10 11 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1821417},{date:'13:11 11 de Diciembre del 2025',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1821979},{date:'13:12 11 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1822948},{date:'13:13 11 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1825202},{date:'13:14 11 de Diciembre del 2025',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1830482},{date:'13:15 11 de Diciembre del 2025',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1831970},{date:'13:16 11 de Diciembre del 2025',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1833802},{date:'13:17 11 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1833846},{date:'13:18 11 de Diciembre del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:1877719},{date:'13:19 11 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:1880423},{date:'13:20 11 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:1882148},{date:'13:21 11 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:1889109},{date:'13:22 11 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:1894092},{date:'13:23 11 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:1898591},{date:'13:24 11 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:1910835},{date:'13:25 11 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:1913202},{date:'13:26 11 de Diciembre del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:1916209},{date:'13:27 11 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:1916530},{date:'13:28 11 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:1916958},{date:'13:29 11 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:1917113},{date:'13:30 11 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:1917983},{date:'13:31 11 de Diciembre del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:1919973},{date:'13:32 11 de Diciembre del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:1920264},{date:'13:33 11 de Diciembre del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:1924464},{date:'13:34 11 de Diciembre del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:1924467},{date:'13:35 11 de Diciembre del 2025',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:1925953},{date:'13:36 11 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1927506},{date:'13:37 11 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1929852},{date:'13:38 11 de Diciembre del 2025',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1957189},{date:'13:39 11 de Diciembre del 2025',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1959778},{date:'13:41 11 de Diciembre del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1964812},{date:'13:42 11 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1966414},{date:'13:43 11 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1966439},{date:'13:44 11 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1966852},{date:'13:45 11 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1967968},{date:'13:46 11 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1971651},{date:'13:47 11 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1971669},{date:'13:49 11 de Diciembre del 2025',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1972995},{date:'13:50 11 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1977023},{date:'13:51 11 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1979236},{date:'13:52 11 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1981127},{date:'13:53 11 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1982822},{date:'13:54 11 de Diciembre del 2025',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1985741},{date:'13:55 11 de Diciembre del 2025',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1993969},{date:'13:56 11 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1998794},{date:'13:57 11 de Diciembre del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:2006162},{date:'13:59 11 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:2009232},{date:'14:00 11 de Diciembre del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:2009267},{date:'14:01 11 de Diciembre del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:2013190},{date:'14:02 11 de Diciembre del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:2013671},{date:'14:03 11 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:2014011},{date:'14:04 11 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:2017696},{date:'14:05 11 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:2019654},{date:'14:06 11 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:2022304},{date:'14:07 11 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:2023479},{date:'14:08 11 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:2023969},{date:'14:09 11 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:2025962},{date:'14:10 11 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:2026364},{date:'14:11 11 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:2026522},{date:'14:12 11 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:2026662},{date:'14:13 11 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:2029188},{date:'14:14 11 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:2032662},{date:'14:15 11 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:2033628},{date:'14:16 11 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:2036286},{date:'14:17 11 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:2040691},{date:'14:18 11 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:2041816},{date:'14:19 11 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:2045252},{date:'14:20 11 de Diciembre del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:2045726},{date:'14:21 11 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:2051177},{date:'14:22 11 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:2054413},{date:'14:24 11 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:2056328},{date:'14:25 11 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:2058212},{date:'14:26 11 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:2062084},{date:'14:28 11 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:2065747},{date:'14:30 11 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:2103553},{date:'14:31 11 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:2113812},{date:'14:32 11 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:2127584},{date:'14:33 11 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:2134019},{date:'14:34 11 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:2134278},{date:'14:35 11 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:2135650},{date:'14:36 11 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:2142234},{date:'14:37 11 de Diciembre del 2025',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:2144789},{date:'14:38 11 de Diciembre del 2025',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:2146748},{date:'14:39 11 de Diciembre del 2025',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:2146844},{date:'14:40 11 de Diciembre del 2025',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2151242},{date:'14:41 11 de Diciembre del 2025',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2152995},{date:'14:42 11 de Diciembre del 2025',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:2154960},{date:'14:43 11 de Diciembre del 2025',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:2155918},{date:'14:44 11 de Diciembre del 2025',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:2207625},{date:'14:45 11 de Diciembre del 2025',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2211563},{date:'14:46 11 de Diciembre del 2025',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2218229},{date:'14:47 11 de Diciembre del 2025',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2221483},{date:'14:48 11 de Diciembre del 2025',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2233318},{date:'14:49 11 de Diciembre del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2272218},{date:'14:51 11 de Diciembre del 2025',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2277362},{date:'14:52 11 de Diciembre del 2025',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2279021},{date:'14:53 11 de Diciembre del 2025',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2280563},{date:'14:54 11 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2281590},{date:'14:55 11 de Diciembre del 2025',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2285054},{date:'14:56 11 de Diciembre del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2295975},{date:'14:57 11 de Diciembre del 2025',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2317870},{date:'14:58 11 de Diciembre del 2025',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2318394},{date:'14:59 11 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:2339934},{date:'15:00 11 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2411954},{date:'15:01 11 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2430339},{date:'15:02 11 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2433231},{date:'15:03 11 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2434822},{date:'15:04 11 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2712480},{date:'15:05 11 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:2730599},{date:'15:06 11 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:2733401},{date:'15:07 11 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:2761989},{date:'15:08 11 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2854680},{date:'15:09 11 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2857021},{date:'15:10 11 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:2858978},{date:'15:11 11 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:2860061},{date:'15:12 11 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2882471},{date:'15:13 11 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:2896691},{date:'15:14 11 de Diciembre del 2025',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:2899678},{date:'15:15 11 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2910107},{date:'15:16 11 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:2919435},{date:'15:17 11 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2942091},{date:'15:18 11 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:2943561},{date:'15:19 11 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:2949841},{date:'15:20 11 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2984373},{date:'15:21 11 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:2996343},{date:'15:22 11 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:2999686},{date:'15:23 11 de Diciembre del 2025',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:3009163},{date:'15:24 11 de Diciembre del 2025',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:3034623},{date:'15:25 11 de Diciembre del 2025',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:3036275},{date:'15:26 11 de Diciembre del 2025',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:3038253},{date:'15:27 11 de Diciembre del 2025',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:3073765},{date:'15:28 11 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:3106660},{date:'15:29 11 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:3119490},{date:'15:30 11 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:3120993},{date:'15:31 11 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:3123163},{date:'15:32 11 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:3127314},{date:'15:33 11 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:3128299},{date:'15:34 11 de Diciembre del 2025',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:3164435},{date:'15:35 11 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:3171400},{date:'15:36 11 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:3173976},{date:'15:37 11 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:3179389},{date:'15:38 11 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:3182867},{date:'15:39 11 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:3191301},{date:'15:40 11 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:3198564},{date:'15:41 11 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:3206251},{date:'15:42 11 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:3219918},{date:'15:43 11 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:3225190},{date:'15:44 11 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:3231685},{date:'15:45 11 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:3244782},{date:'15:46 11 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:3252204},{date:'15:47 11 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:3254787},{date:'15:48 11 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:3255236},{date:'15:49 11 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:3272096},{date:'15:50 11 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:3282580},{date:'15:51 11 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:3292172},{date:'15:52 11 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:3346320},{date:'15:53 11 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:3356406},{date:'15:54 11 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:3379834},{date:'15:55 11 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:3387005},{date:'15:56 11 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:3387459},{date:'15:57 11 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:3408272},{date:'15:58 11 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:3410446},{date:'15:59 11 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:3423042},{date:'16:00 11 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:3444639},{date:'16:01 11 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:3464146},{date:'16:02 11 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:3470804},{date:'16:03 11 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:3476883},{date:'16:04 11 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:3479862},{date:'16:05 11 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:3495013},{date:'16:06 11 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:3515323},{date:'16:07 11 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:3536793},{date:'16:08 11 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:3540025},{date:'16:09 11 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:3541874},{date:'16:10 11 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:3548753},{date:'16:11 11 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:3562111},{date:'16:12 11 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:3576070},{date:'16:13 11 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:3582427},{date:'16:14 11 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:3583892},{date:'16:15 11 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:3588297},{date:'16:16 11 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:3604827},{date:'16:17 11 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:3606070},{date:'16:18 11 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:3619906},{date:'16:19 11 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:3623168},{date:'16:20 11 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:3627974},{date:'16:21 11 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:3633042},{date:'16:22 11 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:3637784},{date:'16:23 11 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:3658140},{date:'16:24 11 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:3671564},{date:'16:25 11 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:3677484},{date:'16:26 11 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:3685652},{date:'16:27 11 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:3705466},{date:'16:28 11 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:3709601},{date:'16:29 11 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:3710101},{date:'16:30 11 de Diciembre del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:3773637},{date:'16:31 11 de Diciembre del 2025',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:3777830},{date:'16:32 11 de Diciembre del 2025',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:3789797},{date:'16:33 11 de Diciembre del 2025',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:3795854},{date:'16:34 11 de Diciembre del 2025',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:3803389},{date:'16:35 11 de Diciembre del 2025',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:3814767},{date:'16:36 11 de Diciembre del 2025',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:3816788},{date:'16:37 11 de Diciembre del 2025',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:3825383},{date:'16:38 11 de Diciembre del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:3826530},{date:'16:39 11 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:3837788},{date:'16:40 11 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:3843332},{date:'16:41 11 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:3860290},{date:'16:42 11 de Diciembre del 2025',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:3873430},{date:'16:43 11 de Diciembre del 2025',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:3923702},{date:'16:44 11 de Diciembre del 2025',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:3930738},{date:'16:45 11 de Diciembre del 2025',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:3936882},{date:'16:46 11 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:3941715},{date:'16:47 11 de Diciembre del 2025',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:3947024},{date:'16:48 11 de Diciembre del 2025',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:3954559},{date:'16:49 11 de Diciembre del 2025',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:3957917},{date:'16:50 11 de Diciembre del 2025',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:3967771},{date:'16:51 11 de Diciembre del 2025',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:3982617},{date:'16:52 11 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:3999299},{date:'16:53 11 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:4002299},{date:'16:54 11 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:4010028},{date:'16:55 11 de Diciembre del 2025',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:4017636},{date:'16:57 11 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:4026503},{date:'16:58 11 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:4030556},{date:'16:59 11 de Diciembre del 2025',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:4054193},{date:'17:00 11 de Diciembre del 2025',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:4162206},{date:'17:01 11 de Diciembre del 2025',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:4166752},{date:'17:02 11 de Diciembre del 2025',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:4175536},{date:'17:03 11 de Diciembre del 2025',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:4195267},{date:'17:04 11 de Diciembre del 2025',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:4207273},{date:'17:05 11 de Diciembre del 2025',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:4216169},{date:'17:06 11 de Diciembre del 2025',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:4223507},{date:'17:07 11 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:4228577},{date:'17:08 11 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:4247688},{date:'17:09 11 de Diciembre del 2025',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:4258509},{date:'17:10 11 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:4276520},{date:'17:11 11 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:4285718},{date:'17:12 11 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:4293314},{date:'17:13 11 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:4304251},{date:'17:14 11 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:4306023},{date:'17:15 11 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:4325339},{date:'17:16 11 de Diciembre del 2025',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:4341670},{date:'17:17 11 de Diciembre del 2025',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:4345299},{date:'17:18 11 de Diciembre del 2025',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:4349180},{date:'17:19 11 de Diciembre del 2025',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:4365161},{date:'17:20 11 de Diciembre del 2025',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:4369331},{date:'17:21 11 de Diciembre del 2025',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:4388791},{date:'17:22 11 de Diciembre del 2025',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:4403381},{date:'17:23 11 de Diciembre del 2025',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:4414426},{date:'17:24 11 de Diciembre del 2025',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:4423514},{date:'17:25 11 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:4440489},{date:'17:26 11 de Diciembre del 2025',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:4447944},{date:'17:27 11 de Diciembre del 2025',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:4457385},{date:'17:28 11 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:4496449},{date:'17:29 11 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:4520220},{date:'17:35 11 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:7101806},{date:'09:00 12 de Diciembre del 2025',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:266563},{date:'09:01 12 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:332100},{date:'09:02 12 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:375889},{date:'09:03 12 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:383242},{date:'09:04 12 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:387109},{date:'09:05 12 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:396399},{date:'09:06 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:399741},{date:'09:07 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:402943},{date:'09:08 12 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:409878},{date:'09:09 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:412516},{date:'09:10 12 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:459970},{date:'09:11 12 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:464220},{date:'09:12 12 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:466153},{date:'09:13 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:468207},{date:'09:14 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:470487},{date:'09:15 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:475822},{date:'09:16 12 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:490527},{date:'09:17 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:495026},{date:'09:18 12 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:504731},{date:'09:19 12 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:505873},{date:'09:20 12 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:507161},{date:'09:21 12 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:508342},{date:'09:22 12 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:511764},{date:'09:23 12 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:512924},{date:'09:24 12 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:526203},{date:'09:25 12 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:531583},{date:'09:26 12 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:544137},{date:'09:27 12 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:558581},{date:'09:28 12 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:567883},{date:'09:29 12 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:592248},{date:'09:30 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:596695},{date:'09:31 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:604526},{date:'09:32 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:611439},{date:'09:33 12 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:644494},{date:'09:34 12 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:647744},{date:'09:35 12 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:651174},{date:'09:36 12 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:651179},{date:'09:37 12 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:662529},{date:'09:38 12 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:665108},{date:'09:39 12 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:679519},{date:'09:40 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:705744},{date:'09:41 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:715170},{date:'09:42 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:719842},{date:'09:43 12 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:750727},{date:'09:44 12 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:754104},{date:'09:45 12 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:761736},{date:'09:46 12 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:766328},{date:'09:47 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:772455},{date:'09:48 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:779857},{date:'09:49 12 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:783244},{date:'09:50 12 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:783254},{date:'09:51 12 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:786116},{date:'09:52 12 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:798881},{date:'09:53 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:805429},{date:'09:54 12 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:833866},{date:'09:55 12 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:836302},{date:'09:56 12 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:842238},{date:'09:57 12 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:860205},{date:'09:58 12 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:863930},{date:'09:59 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:871391},{date:'10:00 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:882152},{date:'10:01 12 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:890478},{date:'10:02 12 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:934341},{date:'10:03 12 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:948265},{date:'10:04 12 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:948594},{date:'10:05 12 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1007795},{date:'10:06 12 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1010342},{date:'10:07 12 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1023389},{date:'10:08 12 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1028537},{date:'10:09 12 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1028685},{date:'10:10 12 de Diciembre del 2025',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1043038},{date:'10:11 12 de Diciembre del 2025',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1046397},{date:'10:12 12 de Diciembre del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1048896},{date:'10:13 12 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1053753},{date:'10:14 12 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1055819},{date:'10:15 12 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1055928},{date:'10:16 12 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1056852},{date:'10:17 12 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1064914},{date:'10:18 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1068270},{date:'10:19 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1070950},{date:'10:20 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1084239},{date:'10:21 12 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1088069},{date:'10:22 12 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1097213},{date:'10:23 12 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1098679},{date:'10:24 12 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1099054},{date:'10:25 12 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1105517},{date:'10:26 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1106464},{date:'10:27 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1109056},{date:'10:28 12 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1109498},{date:'10:29 12 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1112229},{date:'10:30 12 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1114824},{date:'10:31 12 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1115562},{date:'10:32 12 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1118510},{date:'10:33 12 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1125980},{date:'10:34 12 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1125984},{date:'10:35 12 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1127187},{date:'10:36 12 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1131780},{date:'10:37 12 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1133784},{date:'10:38 12 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1134797},{date:'10:39 12 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1137133},{date:'10:40 12 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1137362},{date:'10:41 12 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1142386},{date:'10:42 12 de Diciembre del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1144217},{date:'10:43 12 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1146982},{date:'10:44 12 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1148628},{date:'10:45 12 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1224814},{date:'10:46 12 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1228428},{date:'10:47 12 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1255504},{date:'10:48 12 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1257684},{date:'10:49 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1260857},{date:'10:50 12 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1273811},{date:'10:51 12 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1282986},{date:'10:52 12 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1310143},{date:'10:53 12 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1344247},{date:'10:54 12 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1352275},{date:'10:55 12 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1353425},{date:'10:56 12 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1354576},{date:'10:57 12 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1356516},{date:'10:58 12 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1361109},{date:'10:59 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1362154},{date:'11:00 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1366099},{date:'11:01 12 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1427081},{date:'11:02 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1429081},{date:'11:03 12 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1431154},{date:'11:04 12 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1449501},{date:'11:05 12 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1449576},{date:'11:06 12 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1450169},{date:'11:07 12 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1461585},{date:'11:08 12 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1464021},{date:'11:09 12 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1465572},{date:'11:10 12 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1468249},{date:'11:11 12 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1468253},{date:'11:12 12 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1474129},{date:'11:13 12 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1482639},{date:'11:14 12 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1490049},{date:'11:15 12 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1491110},{date:'11:16 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1503178},{date:'11:17 12 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1514844},{date:'11:18 12 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1538454},{date:'11:19 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1538559},{date:'11:20 12 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1540489},{date:'11:21 12 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1540774},{date:'11:22 12 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1542300},{date:'11:23 12 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1544707},{date:'11:24 12 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1545734},{date:'11:25 12 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1551385},{date:'11:26 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1555333},{date:'11:28 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1565260},{date:'11:29 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1570798},{date:'11:30 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1575483},{date:'11:31 12 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1579193},{date:'11:32 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1580526},{date:'11:33 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1580822},{date:'11:34 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1583571},{date:'11:35 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1584053},{date:'11:36 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1584105},{date:'11:37 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1587724},{date:'11:38 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1594056},{date:'11:39 12 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1596029},{date:'11:40 12 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1601957},{date:'11:41 12 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1605425},{date:'11:42 12 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1608135},{date:'11:43 12 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1615926},{date:'11:44 12 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1618637},{date:'11:45 12 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1627347},{date:'11:47 12 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1628919},{date:'11:48 12 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1629100},{date:'11:49 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1631928},{date:'11:50 12 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1654291},{date:'11:51 12 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1672660},{date:'11:52 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1695887},{date:'11:53 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1717027},{date:'11:54 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1731730},{date:'11:55 12 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1747039},{date:'11:56 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1768411},{date:'11:57 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1782418},{date:'11:58 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1802972},{date:'11:59 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1821618},{date:'12:00 12 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1832582},{date:'12:01 12 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1833956},{date:'12:02 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1834456},{date:'12:03 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1838979},{date:'12:04 12 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1839807},{date:'12:05 12 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1840152},{date:'12:06 12 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1840999},{date:'12:08 12 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1846145},{date:'12:10 12 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1846153},{date:'12:11 12 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1846910},{date:'12:12 12 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1847646},{date:'12:13 12 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1847791},{date:'12:14 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1848696},{date:'12:15 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1853085},{date:'12:17 12 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1868840},{date:'12:18 12 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1874744},{date:'12:19 12 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1875998},{date:'12:20 12 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1877636},{date:'12:21 12 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1877919},{date:'12:23 12 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1879518},{date:'12:24 12 de Diciembre del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1883963},{date:'12:25 12 de Diciembre del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1887499},{date:'12:26 12 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1888156},{date:'12:27 12 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1889887},{date:'12:28 12 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1889917},{date:'12:29 12 de Diciembre del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1891600},{date:'12:30 12 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1891742},{date:'12:31 12 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1891872},{date:'12:32 12 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1893768},{date:'12:33 12 de Diciembre del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1986907},{date:'12:34 12 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1987003},{date:'12:35 12 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1989438},{date:'12:36 12 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1989566},{date:'12:37 12 de Diciembre del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1990431},{date:'12:38 12 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1990890},{date:'12:39 12 de Diciembre del 2025',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1995492},{date:'12:41 12 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1995522},{date:'12:42 12 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1995987},{date:'12:43 12 de Diciembre del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2002824},{date:'12:44 12 de Diciembre del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2003631},{date:'12:45 12 de Diciembre del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2004224},{date:'12:46 12 de Diciembre del 2025',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2005138},{date:'12:47 12 de Diciembre del 2025',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2005163},{date:'12:48 12 de Diciembre del 2025',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2005300},{date:'12:50 12 de Diciembre del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2005536},{date:'12:52 12 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:2006652},{date:'12:53 12 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:2007103},{date:'12:55 12 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2010183},{date:'12:57 12 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2011110},{date:'12:59 12 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:2017436},{date:'13:00 12 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2018079},{date:'13:01 12 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2018363},{date:'13:03 12 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2018469},{date:'13:06 12 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:2019826},{date:'13:07 12 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2035937},{date:'13:09 12 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2037681},{date:'13:10 12 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:2040208},{date:'13:11 12 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:2045064},{date:'13:14 12 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2192126},{date:'13:15 12 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2202790},{date:'13:16 12 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2205382},{date:'13:17 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2213042},{date:'13:18 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2226172},{date:'13:19 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2276053},{date:'13:20 12 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2286336},{date:'13:21 12 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2307074},{date:'13:22 12 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2314974},{date:'13:23 12 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2315775},{date:'13:24 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2316183},{date:'13:25 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2316330},{date:'13:26 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2316768},{date:'13:27 12 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2317414},{date:'13:29 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2317970},{date:'13:30 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2320454},{date:'13:31 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2321099},{date:'13:32 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2325295},{date:'13:33 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2326295},{date:'13:35 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2326851},{date:'13:37 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2330116},{date:'13:38 12 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2337685},{date:'13:41 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2337845},{date:'13:42 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2338962},{date:'13:44 12 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2340330},{date:'13:45 12 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2350150},{date:'13:46 12 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2352091},{date:'13:47 12 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2353015},{date:'13:49 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2354105},{date:'13:50 12 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2355529},{date:'13:51 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2368606},{date:'13:52 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2371747},{date:'13:53 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2372569},{date:'13:54 12 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2432463},{date:'13:55 12 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2434681},{date:'13:56 12 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:2436798},{date:'13:57 12 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:2438198},{date:'13:59 12 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2439462},{date:'14:00 12 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:2443957},{date:'14:01 12 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2444918},{date:'14:02 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2445789},{date:'14:03 12 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2449799},{date:'14:04 12 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2449807},{date:'14:05 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2467057},{date:'14:06 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2469313},{date:'14:07 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2469463},{date:'14:08 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2469511},{date:'14:10 12 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:2474573},{date:'14:11 12 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:2474576},{date:'14:12 12 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:2476343},{date:'14:13 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2476470},{date:'14:14 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2476704},{date:'14:17 12 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:2477304},{date:'14:18 12 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:2488803},{date:'14:19 12 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:2490339},{date:'14:20 12 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:2504764},{date:'14:21 12 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2513482},{date:'14:23 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2514224},{date:'14:24 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2515187},{date:'14:25 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2516924},{date:'14:26 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2517031},{date:'14:27 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2517203},{date:'14:28 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2518970},{date:'14:29 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2519070},{date:'14:30 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2519777},{date:'14:31 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2521519},{date:'14:32 12 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2527585},{date:'14:33 12 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2530049},{date:'14:36 12 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2530282},{date:'14:37 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2532474},{date:'14:38 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2534202},{date:'14:39 12 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2535193},{date:'14:40 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2535225},{date:'14:41 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2535240},{date:'14:42 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2535256},{date:'14:43 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2535643},{date:'14:44 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2535842},{date:'14:45 12 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2537262},{date:'14:46 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2570646},{date:'14:49 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2580557},{date:'14:50 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2586516},{date:'14:51 12 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2595480},{date:'14:52 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2596014},{date:'14:53 12 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:2596062},{date:'14:54 12 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2596571},{date:'14:55 12 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:2598430},{date:'14:57 12 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:2601464},{date:'14:58 12 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:2603781},{date:'14:59 12 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:2604288},{date:'15:00 12 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2618693},{date:'15:01 12 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:2661106},{date:'15:02 12 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:2661377},{date:'15:03 12 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:2665890},{date:'15:04 12 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:2675928},{date:'15:05 12 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:2680546},{date:'15:06 12 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:2681885},{date:'15:07 12 de Diciembre del 2025',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:2683179},{date:'15:08 12 de Diciembre del 2025',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:2683814},{date:'15:09 12 de Diciembre del 2025',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:2733432},{date:'15:10 12 de Diciembre del 2025',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:2742702},{date:'15:11 12 de Diciembre del 2025',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:2751186},{date:'15:12 12 de Diciembre del 2025',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:2756782},{date:'15:13 12 de Diciembre del 2025',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:2758038},{date:'15:14 12 de Diciembre del 2025',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:2761199},{date:'15:15 12 de Diciembre del 2025',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:2767028},{date:'15:16 12 de Diciembre del 2025',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:2767034},{date:'15:17 12 de Diciembre del 2025',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:2770569},{date:'15:18 12 de Diciembre del 2025',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:2773078},{date:'15:20 12 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:2779013},{date:'15:21 12 de Diciembre del 2025',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:2781865},{date:'15:22 12 de Diciembre del 2025',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:2785602},{date:'15:23 12 de Diciembre del 2025',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:2786770},{date:'15:24 12 de Diciembre del 2025',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:2786923},{date:'15:25 12 de Diciembre del 2025',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:2789086},{date:'15:26 12 de Diciembre del 2025',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:2789536},{date:'15:27 12 de Diciembre del 2025',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:2790566},{date:'15:28 12 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:2792003},{date:'15:29 12 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:2794339},{date:'15:30 12 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:2799364},{date:'15:31 12 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:2800983},{date:'15:32 12 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:2801084},{date:'15:33 12 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:2805958},{date:'15:34 12 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:2812302},{date:'15:35 12 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2815729},{date:'15:36 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2824645},{date:'15:37 12 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:2829692},{date:'15:38 12 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2837386},{date:'15:39 12 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:2938528},{date:'15:40 12 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:2949959},{date:'15:41 12 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:2975392},{date:'15:42 12 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:2981986},{date:'15:43 12 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:2983846},{date:'15:44 12 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:2986234},{date:'15:45 12 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:2986932},{date:'15:46 12 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:2992707},{date:'15:47 12 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:2999615},{date:'15:48 12 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:3002610},{date:'15:49 12 de Diciembre del 2025',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:3017572},{date:'15:50 12 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:3050814},{date:'15:51 12 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:3097555},{date:'15:52 12 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:3132191},{date:'15:53 12 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:3149608},{date:'15:54 12 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:3158122},{date:'15:55 12 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:3185058},{date:'15:56 12 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:3186904},{date:'15:57 12 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:3193260},{date:'15:58 12 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:3199442},{date:'15:59 12 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:3207285},{date:'16:00 12 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:3241909},{date:'16:01 12 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:3249831},{date:'16:02 12 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:3262328},{date:'16:03 12 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:3281994},{date:'16:04 12 de Diciembre del 2025',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:3289197},{date:'16:05 12 de Diciembre del 2025',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:3304669},{date:'16:06 12 de Diciembre del 2025',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:3410502},{date:'16:07 12 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:3592371},{date:'16:08 12 de Diciembre del 2025',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:3600591},{date:'16:09 12 de Diciembre del 2025',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:3630912},{date:'16:10 12 de Diciembre del 2025',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:3633178},{date:'16:11 12 de Diciembre del 2025',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:3636697},{date:'16:12 12 de Diciembre del 2025',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:3638768},{date:'16:13 12 de Diciembre del 2025',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:3668118},{date:'16:14 12 de Diciembre del 2025',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:3728294},{date:'16:15 12 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:3735811},{date:'16:16 12 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:3743348},{date:'16:17 12 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:3747823},{date:'16:18 12 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:3754833},{date:'16:19 12 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:3761640},{date:'16:20 12 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:3766113},{date:'16:21 12 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:3775871},{date:'16:22 12 de Diciembre del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:3801208},{date:'16:23 12 de Diciembre del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:3805959},{date:'16:24 12 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:3811530},{date:'16:25 12 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:3824427},{date:'16:26 12 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:3831428},{date:'16:27 12 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:3853336},{date:'16:28 12 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:3927737},{date:'16:29 12 de Diciembre del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:4031295},{date:'16:30 12 de Diciembre del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:4102602},{date:'16:31 12 de Diciembre del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:4114486},{date:'16:32 12 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:4120178},{date:'16:33 12 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:4126704},{date:'16:34 12 de Diciembre del 2025',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:4170737},{date:'16:35 12 de Diciembre del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:4177457},{date:'16:36 12 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:4182129},{date:'16:37 12 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:4191796},{date:'16:38 12 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:4205534},{date:'16:39 12 de Diciembre del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:4250243},{date:'16:40 12 de Diciembre del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:4329709},{date:'16:41 12 de Diciembre del 2025',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:4343167},{date:'16:42 12 de Diciembre del 2025',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:4350897},{date:'16:43 12 de Diciembre del 2025',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:4359817},{date:'16:44 12 de Diciembre del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:4364830},{date:'16:45 12 de Diciembre del 2025',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:4373197},{date:'16:46 12 de Diciembre del 2025',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:4378544},{date:'16:47 12 de Diciembre del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:4388832},{date:'16:48 12 de Diciembre del 2025',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:4396908},{date:'16:49 12 de Diciembre del 2025',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:4488672},{date:'16:50 12 de Diciembre del 2025',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:4501852},{date:'16:51 12 de Diciembre del 2025',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:4534207},{date:'16:52 12 de Diciembre del 2025',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:4537876},{date:'16:53 12 de Diciembre del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:4549474},{date:'16:54 12 de Diciembre del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:4556653},{date:'16:55 12 de Diciembre del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:4569488},{date:'16:56 12 de Diciembre del 2025',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:4576018},{date:'16:57 12 de Diciembre del 2025',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:4584495},{date:'16:58 12 de Diciembre del 2025',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:4598006},{date:'16:59 12 de Diciembre del 2025',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:4602938},{date:'17:00 12 de Diciembre del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:4636242},{date:'17:01 12 de Diciembre del 2025',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:4691158},{date:'17:02 12 de Diciembre del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:4734900},{date:'17:03 12 de Diciembre del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:4744698},{date:'17:04 12 de Diciembre del 2025',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:4763315},{date:'17:05 12 de Diciembre del 2025',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:4874631},{date:'17:06 12 de Diciembre del 2025',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:4896696},{date:'17:07 12 de Diciembre del 2025',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:4900144},{date:'17:08 12 de Diciembre del 2025',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:4928311},{date:'17:09 12 de Diciembre del 2025',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:4931255},{date:'17:10 12 de Diciembre del 2025',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:4954365},{date:'17:11 12 de Diciembre del 2025',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:4967975},{date:'17:12 12 de Diciembre del 2025',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:4992744},{date:'17:13 12 de Diciembre del 2025',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:5000575},{date:'17:14 12 de Diciembre del 2025',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:5032682},{date:'17:15 12 de Diciembre del 2025',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:5039354},{date:'17:16 12 de Diciembre del 2025',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:5048170},{date:'17:17 12 de Diciembre del 2025',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:5054065},{date:'17:18 12 de Diciembre del 2025',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:5076919},{date:'17:19 12 de Diciembre del 2025',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:5083032},{date:'17:20 12 de Diciembre del 2025',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:5094417},{date:'17:21 12 de Diciembre del 2025',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:5111736},{date:'17:22 12 de Diciembre del 2025',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:5117247},{date:'17:23 12 de Diciembre del 2025',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:5132526},{date:'17:24 12 de Diciembre del 2025',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:5143674},{date:'17:25 12 de Diciembre del 2025',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:5160357},{date:'17:26 12 de Diciembre del 2025',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:5174648},{date:'17:27 12 de Diciembre del 2025',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:5190667},{date:'17:28 12 de Diciembre del 2025',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:5204604},{date:'17:29 12 de Diciembre del 2025',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:5217871},{date:'17:35 12 de Diciembre del 2025',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:8019216},{date:'17:36 12 de Diciembre del 2025',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:8026360},{date:'17:37 12 de Diciembre del 2025',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:8031160},{date:'17:38 12 de Diciembre del 2025',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:8032860},{date:'09:00 15 de Diciembre del 2025',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:293860},{date:'09:01 15 de Diciembre del 2025',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:338327},{date:'09:02 15 de Diciembre del 2025',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:344920},{date:'09:03 15 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:401464},{date:'09:04 15 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:423113},{date:'09:05 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:449356},{date:'09:06 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:455608},{date:'09:07 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:458170},{date:'09:08 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:461134},{date:'09:09 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:467363},{date:'09:10 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:473555},{date:'09:11 15 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:484020},{date:'09:12 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:486394},{date:'09:13 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:487709},{date:'09:14 15 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:489525},{date:'09:15 15 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:503306},{date:'09:16 15 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:506416},{date:'09:17 15 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:510298},{date:'09:18 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:510367},{date:'09:19 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:516167},{date:'09:20 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:517119},{date:'09:21 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:517802},{date:'09:22 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:518466},{date:'09:23 15 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:523285},{date:'09:24 15 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:528759},{date:'09:25 15 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:533306},{date:'09:26 15 de Diciembre del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:593285},{date:'09:27 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:595096},{date:'09:28 15 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:605141},{date:'09:29 15 de Diciembre del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:605161},{date:'09:30 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:606733},{date:'09:31 15 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:610345},{date:'09:32 15 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:614893},{date:'09:33 15 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:617515},{date:'09:34 15 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:621210},{date:'09:35 15 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:622852},{date:'09:36 15 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:626861},{date:'09:37 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:627947},{date:'09:38 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:628593},{date:'09:39 15 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:638400},{date:'09:40 15 de Diciembre del 2025',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:640213},{date:'09:41 15 de Diciembre del 2025',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:640269},{date:'09:42 15 de Diciembre del 2025',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:647633},{date:'09:43 15 de Diciembre del 2025',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:648145},{date:'09:44 15 de Diciembre del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:650699},{date:'09:46 15 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:650702},{date:'09:47 15 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:651350},{date:'09:48 15 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:651757},{date:'09:50 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:655155},{date:'09:51 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:656154},{date:'09:52 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:656227},{date:'09:53 15 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:656995},{date:'09:54 15 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:658830},{date:'09:55 15 de Diciembre del 2025',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:673146},{date:'09:56 15 de Diciembre del 2025',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:679932},{date:'09:57 15 de Diciembre del 2025',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:691376},{date:'09:58 15 de Diciembre del 2025',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:702907},{date:'09:59 15 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:714388},{date:'10:00 15 de Diciembre del 2025',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:721080},{date:'10:01 15 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:728879},{date:'10:02 15 de Diciembre del 2025',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:730084},{date:'10:03 15 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:732519},{date:'10:04 15 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:733542},{date:'10:05 15 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:735221},{date:'10:06 15 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:735815},{date:'10:07 15 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:775689},{date:'10:08 15 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:779047},{date:'10:09 15 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:779364},{date:'10:10 15 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:784350},{date:'10:11 15 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:821382},{date:'10:12 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:831280},{date:'10:14 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:834439},{date:'10:15 15 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:838548},{date:'10:16 15 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:839407},{date:'10:17 15 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:840349},{date:'10:18 15 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:840671},{date:'10:19 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:840755},{date:'10:20 15 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:844794},{date:'10:21 15 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:844810},{date:'10:22 15 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:848448},{date:'10:23 15 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:849858},{date:'10:24 15 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:851239},{date:'10:25 15 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:861528},{date:'10:26 15 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:861633},{date:'10:27 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:864010},{date:'10:28 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:867302},{date:'10:30 15 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:868126},{date:'10:31 15 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:869368},{date:'10:32 15 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:873362},{date:'10:33 15 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:874031},{date:'10:34 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:877108},{date:'10:35 15 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:879953},{date:'10:36 15 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:880782},{date:'10:37 15 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:884576},{date:'10:38 15 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:885312},{date:'10:39 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:886132},{date:'10:40 15 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:891970},{date:'10:41 15 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:894081},{date:'10:42 15 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:901443},{date:'10:43 15 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:905861},{date:'10:44 15 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:907451},{date:'10:45 15 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:915906},{date:'10:46 15 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:918380},{date:'10:48 15 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:932835},{date:'10:50 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:935989},{date:'10:51 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:936427},{date:'10:52 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:937084},{date:'10:53 15 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:937762},{date:'10:54 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:939031},{date:'10:55 15 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:951567},{date:'10:56 15 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:952331},{date:'10:57 15 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:953896},{date:'10:58 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:954874},{date:'10:59 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:957160},{date:'11:00 15 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:986355},{date:'11:01 15 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:998228},{date:'11:02 15 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1002091},{date:'11:03 15 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1004484},{date:'11:04 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1006674},{date:'11:05 15 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1006893},{date:'11:06 15 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1010087},{date:'11:07 15 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1010256},{date:'11:08 15 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1024687},{date:'11:09 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1026203},{date:'11:10 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1027365},{date:'11:11 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1028211},{date:'11:12 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1030914},{date:'11:13 15 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1032304},{date:'11:14 15 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1033204},{date:'11:15 15 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1035648},{date:'11:16 15 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1038447},{date:'11:17 15 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1042818},{date:'11:18 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1044958},{date:'11:20 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1070425},{date:'11:21 15 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1119276},{date:'11:22 15 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1120034},{date:'11:23 15 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1128357},{date:'11:24 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1128835},{date:'11:25 15 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1130348},{date:'11:26 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1130349},{date:'11:27 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1130838},{date:'11:28 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1139926},{date:'11:29 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1142964},{date:'11:30 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1144306},{date:'11:31 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1144309},{date:'11:32 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1147769},{date:'11:33 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1152697},{date:'11:34 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1172384},{date:'11:35 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1179333},{date:'11:36 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1190874},{date:'11:37 15 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1192314},{date:'11:38 15 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1204701},{date:'11:39 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1213834},{date:'11:40 15 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1215570},{date:'11:41 15 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1216081},{date:'11:42 15 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1223345},{date:'11:43 15 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1224443},{date:'11:44 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1226268},{date:'11:45 15 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1226824},{date:'11:46 15 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1230217},{date:'11:47 15 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1230571},{date:'11:48 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1231746},{date:'11:49 15 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1232117},{date:'11:50 15 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1234015},{date:'11:51 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1235939},{date:'11:52 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1237422},{date:'11:54 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1245190},{date:'11:55 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1246288},{date:'11:56 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1247406},{date:'11:58 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1250857},{date:'11:59 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1252406},{date:'12:00 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1255911},{date:'12:01 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1257146},{date:'12:02 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1259055},{date:'12:04 15 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1260881},{date:'12:05 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1261805},{date:'12:07 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1262925},{date:'12:08 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1267602},{date:'12:09 15 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1268172},{date:'12:10 15 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1268230},{date:'12:11 15 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1270147},{date:'12:12 15 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1276315},{date:'12:13 15 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1277101},{date:'12:14 15 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1277637},{date:'12:15 15 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1279653},{date:'12:16 15 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1279658},{date:'12:17 15 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1282906},{date:'12:18 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1289350},{date:'12:19 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1293012},{date:'12:20 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1294561},{date:'12:21 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1301437},{date:'12:22 15 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1302116},{date:'12:23 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1302530},{date:'12:24 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1307012},{date:'12:26 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1309312},{date:'12:27 15 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1335385},{date:'12:28 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1355089},{date:'12:29 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1355489},{date:'12:30 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1357227},{date:'12:31 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1357993},{date:'12:32 15 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1362027},{date:'12:35 15 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1362034},{date:'12:36 15 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1367703},{date:'12:38 15 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1371722},{date:'12:39 15 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1375040},{date:'12:40 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1375725},{date:'12:41 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1386944},{date:'12:42 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1386947},{date:'12:44 15 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1390208},{date:'12:45 15 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1390218},{date:'12:46 15 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1391946},{date:'12:48 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1401360},{date:'12:49 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1401730},{date:'12:50 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1402389},{date:'12:51 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1407620},{date:'12:52 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1408667},{date:'12:55 15 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1419705},{date:'12:56 15 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1421660},{date:'12:58 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1436770},{date:'13:00 15 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1445249},{date:'13:01 15 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1445258},{date:'13:02 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1453641},{date:'13:03 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1453729},{date:'13:04 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1453861},{date:'13:05 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1453866},{date:'13:06 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1454130},{date:'13:07 15 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1456707},{date:'13:08 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1461402},{date:'13:09 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1483349},{date:'13:10 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1489104},{date:'13:11 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1504342},{date:'13:12 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1511934},{date:'13:13 15 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1526366},{date:'13:14 15 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1527634},{date:'13:16 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1529343},{date:'13:17 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1531658},{date:'13:18 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1533083},{date:'13:19 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1535136},{date:'13:21 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1535431},{date:'13:22 15 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1536931},{date:'13:23 15 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1538389},{date:'13:24 15 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1539178},{date:'13:25 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1539885},{date:'13:26 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1542273},{date:'13:27 15 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1552653},{date:'13:28 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1566541},{date:'13:29 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1566998},{date:'13:31 15 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1579199},{date:'13:32 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1584064},{date:'13:36 15 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1586764},{date:'13:37 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1590878},{date:'13:38 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1591033},{date:'13:39 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1595042},{date:'13:41 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1595222},{date:'13:42 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1602185},{date:'13:43 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1603651},{date:'13:44 15 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1607493},{date:'13:45 15 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1607876},{date:'13:46 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1608812},{date:'13:47 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1610535},{date:'13:48 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1611797},{date:'13:49 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1612246},{date:'13:50 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1613950},{date:'13:51 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1634183},{date:'13:52 15 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1667242},{date:'13:53 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1684153},{date:'13:54 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1686033},{date:'13:55 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1687361},{date:'13:56 15 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1688359},{date:'13:57 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1691230},{date:'13:59 15 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1695441},{date:'14:00 15 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1696366},{date:'14:01 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1696468},{date:'14:02 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1697089},{date:'14:03 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1697305},{date:'14:04 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1697308},{date:'14:05 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1705969},{date:'14:06 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1708401},{date:'14:10 15 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1712468},{date:'14:11 15 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1716601},{date:'14:12 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1728359},{date:'14:13 15 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1733816},{date:'14:14 15 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1807115},{date:'14:15 15 de Diciembre del 2025',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1825688},{date:'14:16 15 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1827753},{date:'14:18 15 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1829924},{date:'14:19 15 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1830954},{date:'14:20 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1832890},{date:'14:21 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1832927},{date:'14:22 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1833107},{date:'14:24 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1834098},{date:'14:25 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1835653},{date:'14:27 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1836829},{date:'14:28 15 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1837141},{date:'14:29 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1837794},{date:'14:30 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1837854},{date:'14:31 15 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1838930},{date:'14:32 15 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1842439},{date:'14:33 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1846555},{date:'14:34 15 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1847701},{date:'14:35 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1852943},{date:'14:36 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1853285},{date:'14:37 15 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1872110},{date:'14:38 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1872825},{date:'14:39 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1874670},{date:'14:40 15 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1878104},{date:'14:41 15 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1878689},{date:'14:42 15 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1880629},{date:'14:43 15 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1881358},{date:'14:44 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1882069},{date:'14:46 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1883545},{date:'14:47 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1885680},{date:'14:48 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1905961},{date:'14:49 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1915216},{date:'14:50 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1916207},{date:'14:51 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1916429},{date:'14:52 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1918175},{date:'14:53 15 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1919108},{date:'14:54 15 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1919710},{date:'14:55 15 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1920735},{date:'14:56 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1920861},{date:'14:57 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1922346},{date:'14:59 15 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1922351},{date:'15:00 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1924101},{date:'15:01 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1924268},{date:'15:02 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1926551},{date:'15:04 15 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1926616},{date:'15:05 15 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1930001},{date:'15:06 15 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1930823},{date:'15:07 15 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1931444},{date:'15:08 15 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1934266},{date:'15:09 15 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1935517},{date:'15:10 15 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1936284},{date:'15:11 15 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1940412},{date:'15:12 15 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1942778},{date:'15:13 15 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1942888},{date:'15:14 15 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1942894},{date:'15:15 15 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1946675},{date:'15:16 15 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1949124},{date:'15:17 15 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1949477},{date:'15:18 15 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1950004},{date:'15:19 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1953277},{date:'15:21 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1953491},{date:'15:22 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1954777},{date:'15:24 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1957297},{date:'15:25 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1960358},{date:'15:26 15 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1960538},{date:'15:28 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1961916},{date:'15:29 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1962375},{date:'15:30 15 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1968733},{date:'15:31 15 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1969996},{date:'15:32 15 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1986320},{date:'15:33 15 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1992110},{date:'15:34 15 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1992650},{date:'15:35 15 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1994379},{date:'15:36 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1994691},{date:'15:37 15 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1999215},{date:'15:38 15 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:2000994},{date:'15:39 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:2005833},{date:'15:40 15 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:2010777},{date:'15:41 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:2012640},{date:'15:42 15 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:2013953},{date:'15:43 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2015603},{date:'15:44 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:2026575},{date:'15:45 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2031031},{date:'15:46 15 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2035163},{date:'15:47 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:2038578},{date:'15:48 15 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:2043766},{date:'15:49 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:2066165},{date:'15:50 15 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:2170444},{date:'15:51 15 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2197387},{date:'15:52 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2209824},{date:'15:53 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2242239},{date:'15:54 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2258858},{date:'15:55 15 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2285239},{date:'15:56 15 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2298182},{date:'15:57 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2386737},{date:'15:58 15 de Diciembre del 2025',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2411549},{date:'15:59 15 de Diciembre del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2425773},{date:'16:00 15 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2443158},{date:'16:01 15 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:2444193},{date:'16:02 15 de Diciembre del 2025',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2473321},{date:'16:03 15 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2495982},{date:'16:04 15 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:2499273},{date:'16:05 15 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2514393},{date:'16:06 15 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2514610},{date:'16:07 15 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2542145},{date:'16:08 15 de Diciembre del 2025',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2549295},{date:'16:09 15 de Diciembre del 2025',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2553508},{date:'16:10 15 de Diciembre del 2025',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2553973},{date:'16:11 15 de Diciembre del 2025',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2566842},{date:'16:12 15 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2572738},{date:'16:13 15 de Diciembre del 2025',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2575203},{date:'16:14 15 de Diciembre del 2025',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2581560},{date:'16:15 15 de Diciembre del 2025',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2583225},{date:'16:16 15 de Diciembre del 2025',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2584912},{date:'16:17 15 de Diciembre del 2025',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2586618},{date:'16:18 15 de Diciembre del 2025',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2587595},{date:'16:19 15 de Diciembre del 2025',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2656211},{date:'16:20 15 de Diciembre del 2025',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2660699},{date:'16:21 15 de Diciembre del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2664998},{date:'16:22 15 de Diciembre del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2668167},{date:'16:23 15 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2672894},{date:'16:24 15 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2673759},{date:'16:25 15 de Diciembre del 2025',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2685407},{date:'16:26 15 de Diciembre del 2025',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2687475},{date:'16:27 15 de Diciembre del 2025',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2689577},{date:'16:28 15 de Diciembre del 2025',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2708544},{date:'16:29 15 de Diciembre del 2025',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2712594},{date:'16:30 15 de Diciembre del 2025',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2717441},{date:'16:31 15 de Diciembre del 2025',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2751006},{date:'16:32 15 de Diciembre del 2025',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2779400},{date:'16:33 15 de Diciembre del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2788004},{date:'16:34 15 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2793689},{date:'16:35 15 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2799802},{date:'16:36 15 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:2807704},{date:'16:37 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2812105},{date:'16:38 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2812766},{date:'16:39 15 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2815888},{date:'16:40 15 de Diciembre del 2025',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2820918},{date:'16:41 15 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2824918},{date:'16:42 15 de Diciembre del 2025',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2829512},{date:'16:43 15 de Diciembre del 2025',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2830090},{date:'16:44 15 de Diciembre del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2833512},{date:'16:45 15 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:2837612},{date:'16:46 15 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:2840326},{date:'16:47 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2841114},{date:'16:48 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2842392},{date:'16:49 15 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:2843361},{date:'16:50 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2844497},{date:'16:51 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2844726},{date:'16:52 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2854548},{date:'16:53 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2857602},{date:'16:54 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2866696},{date:'16:55 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2875571},{date:'16:56 15 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2878027},{date:'16:57 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2888889},{date:'16:58 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2891355},{date:'16:59 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2892891},{date:'17:00 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2900590},{date:'17:01 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2903278},{date:'17:02 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2908979},{date:'17:03 15 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2913581},{date:'17:04 15 de Diciembre del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2913994},{date:'17:05 15 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2930294},{date:'17:06 15 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2931694},{date:'17:07 15 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2937794},{date:'17:08 15 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:2941086},{date:'17:09 15 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2953223},{date:'17:10 15 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2958712},{date:'17:11 15 de Diciembre del 2025',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2966287},{date:'17:12 15 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2978473},{date:'17:13 15 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2981373},{date:'17:14 15 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2999244},{date:'17:15 15 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:3041505},{date:'17:16 15 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:3055544},{date:'17:17 15 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:3061829},{date:'17:18 15 de Diciembre del 2025',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:3067115},{date:'17:19 15 de Diciembre del 2025',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:3070110},{date:'17:20 15 de Diciembre del 2025',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:3077888},{date:'17:21 15 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:3082721},{date:'17:22 15 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:3088544},{date:'17:23 15 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:3091102},{date:'17:24 15 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:3095874},{date:'17:25 15 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:3105503},{date:'17:26 15 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:3125458},{date:'17:27 15 de Diciembre del 2025',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:3137050},{date:'17:28 15 de Diciembre del 2025',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:3157140},{date:'17:29 15 de Diciembre del 2025',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:3174527},{date:'17:35 15 de Diciembre del 2025',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:6798794},{date:'09:00 16 de Diciembre del 2025',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:445296},{date:'09:01 16 de Diciembre del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:451708},{date:'09:02 16 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:458935},{date:'09:03 16 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:480663},{date:'09:04 16 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:484395},{date:'09:05 16 de Diciembre del 2025',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:498779},{date:'09:06 16 de Diciembre del 2025',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:507843},{date:'09:07 16 de Diciembre del 2025',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:513957},{date:'09:08 16 de Diciembre del 2025',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:520575},{date:'09:09 16 de Diciembre del 2025',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:572377},{date:'09:10 16 de Diciembre del 2025',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:579756},{date:'09:11 16 de Diciembre del 2025',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:580011},{date:'09:12 16 de Diciembre del 2025',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:585117},{date:'09:13 16 de Diciembre del 2025',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:592885},{date:'09:14 16 de Diciembre del 2025',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:599293},{date:'09:15 16 de Diciembre del 2025',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:605546},{date:'09:16 16 de Diciembre del 2025',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:605958},{date:'09:17 16 de Diciembre del 2025',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:614237},{date:'09:18 16 de Diciembre del 2025',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:620687},{date:'09:19 16 de Diciembre del 2025',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:621057},{date:'09:20 16 de Diciembre del 2025',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:628149},{date:'09:21 16 de Diciembre del 2025',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:630212},{date:'09:22 16 de Diciembre del 2025',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:630639},{date:'09:23 16 de Diciembre del 2025',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:634657},{date:'09:24 16 de Diciembre del 2025',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:636201},{date:'09:25 16 de Diciembre del 2025',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:636527},{date:'09:26 16 de Diciembre del 2025',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:636984},{date:'09:27 16 de Diciembre del 2025',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:638201},{date:'09:28 16 de Diciembre del 2025',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:638334},{date:'09:29 16 de Diciembre del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:638902},{date:'09:30 16 de Diciembre del 2025',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:649192},{date:'09:31 16 de Diciembre del 2025',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:661510},{date:'09:32 16 de Diciembre del 2025',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:663769},{date:'09:33 16 de Diciembre del 2025',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:664080},{date:'09:34 16 de Diciembre del 2025',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:666894},{date:'09:35 16 de Diciembre del 2025',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:669841},{date:'09:36 16 de Diciembre del 2025',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:672680},{date:'09:37 16 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:680169},{date:'09:38 16 de Diciembre del 2025',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:687400},{date:'09:39 16 de Diciembre del 2025',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:688309},{date:'09:40 16 de Diciembre del 2025',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:690654},{date:'09:41 16 de Diciembre del 2025',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:697062},{date:'09:42 16 de Diciembre del 2025',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:697562},{date:'09:43 16 de Diciembre del 2025',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:706399},{date:'09:44 16 de Diciembre del 2025',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:709370},{date:'09:45 16 de Diciembre del 2025',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:718545},{date:'09:46 16 de Diciembre del 2025',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:720042},{date:'09:47 16 de Diciembre del 2025',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:723014},{date:'09:48 16 de Diciembre del 2025',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:740883},{date:'09:49 16 de Diciembre del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:742078},{date:'09:50 16 de Diciembre del 2025',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:743439},{date:'09:51 16 de Diciembre del 2025',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:746345},{date:'09:52 16 de Diciembre del 2025',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:756110},{date:'09:53 16 de Diciembre del 2025',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:756421},{date:'09:54 16 de Diciembre del 2025',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:760791},{date:'09:55 16 de Diciembre del 2025',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:761860},{date:'09:56 16 de Diciembre del 2025',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:761905},{date:'09:57 16 de Diciembre del 2025',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:763514},{date:'09:58 16 de Diciembre del 2025',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:764157},{date:'09:59 16 de Diciembre del 2025',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:766693},{date:'10:00 16 de Diciembre del 2025',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:773394},{date:'10:01 16 de Diciembre del 2025',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:777655},{date:'10:02 16 de Diciembre del 2025',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:789736},{date:'10:03 16 de Diciembre del 2025',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:790155},{date:'10:04 16 de Diciembre del 2025',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:796623},{date:'10:05 16 de Diciembre del 2025',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:825004},{date:'10:06 16 de Diciembre del 2025',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:830793},{date:'10:07 16 de Diciembre del 2025',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:837137},{date:'10:08 16 de Diciembre del 2025',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:837617},{date:'10:09 16 de Diciembre del 2025',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:840867},{date:'10:10 16 de Diciembre del 2025',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:841800},{date:'10:11 16 de Diciembre del 2025',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:845958},{date:'10:12 16 de Diciembre del 2025',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:873297},{date:'10:13 16 de Diciembre del 2025',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:890661},{date:'10:14 16 de Diciembre del 2025',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:913794},{date:'10:15 16 de Diciembre del 2025',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:916967},{date:'10:16 16 de Diciembre del 2025',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:919562},{date:'10:17 16 de Diciembre del 2025',open:19.7050,high:19.7050,low:19.7050,close:19.7050,volume:924138},{date:'10:18 16 de Diciembre del 2025',open:19.6950,high:19.6950,low:19.6950,close:19.6950,volume:928579},{date:'10:19 16 de Diciembre del 2025',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:929719},{date:'10:20 16 de Diciembre del 2025',open:19.6750,high:19.6750,low:19.6750,close:19.6750,volume:931816},{date:'10:21 16 de Diciembre del 2025',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:932263},{date:'10:22 16 de Diciembre del 2025',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:932761},{date:'10:23 16 de Diciembre del 2025',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:937579},{date:'10:24 16 de Diciembre del 2025',open:19.6750,high:19.6750,low:19.6750,close:19.6750,volume:940637},{date:'10:25 16 de Diciembre del 2025',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:948177},{date:'10:26 16 de Diciembre del 2025',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:949087},{date:'10:27 16 de Diciembre del 2025',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:952343},{date:'10:28 16 de Diciembre del 2025',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:954487},{date:'10:29 16 de Diciembre del 2025',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:954640},{date:'10:30 16 de Diciembre del 2025',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:966142},{date:'10:31 16 de Diciembre del 2025',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:971259},{date:'10:32 16 de Diciembre del 2025',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:977853},{date:'10:33 16 de Diciembre del 2025',open:19.6750,high:19.6750,low:19.6750,close:19.6750,volume:982224},{date:'10:34 16 de Diciembre del 2025',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:991618},{date:'10:35 16 de Diciembre del 2025',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:1008788},{date:'10:36 16 de Diciembre del 2025',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:1011703},{date:'10:37 16 de Diciembre del 2025',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:1022771},{date:'10:38 16 de Diciembre del 2025',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:1027691},{date:'10:39 16 de Diciembre del 2025',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:1031535},{date:'10:40 16 de Diciembre del 2025',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:1039528},{date:'10:41 16 de Diciembre del 2025',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:1046719},{date:'10:42 16 de Diciembre del 2025',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:1047106},{date:'10:43 16 de Diciembre del 2025',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:1052633},{date:'10:44 16 de Diciembre del 2025',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:1057259},{date:'10:45 16 de Diciembre del 2025',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:1062568},{date:'10:46 16 de Diciembre del 2025',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:1065937},{date:'10:48 16 de Diciembre del 2025',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:1076829},{date:'10:49 16 de Diciembre del 2025',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1082147},{date:'10:50 16 de Diciembre del 2025',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1082559},{date:'10:51 16 de Diciembre del 2025',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1082872},{date:'10:52 16 de Diciembre del 2025',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:1090723},{date:'10:53 16 de Diciembre del 2025',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:1092700},{date:'10:54 16 de Diciembre del 2025',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1107261},{date:'10:55 16 de Diciembre del 2025',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1113690},{date:'10:56 16 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1115561},{date:'10:57 16 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1117782},{date:'10:59 16 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1119253},{date:'11:00 16 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1123252},{date:'11:01 16 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1126016},{date:'11:02 16 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1129277},{date:'11:03 16 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1131662},{date:'11:04 16 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1132287},{date:'11:05 16 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1136666},{date:'11:06 16 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1143233},{date:'11:07 16 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1145460},{date:'11:08 16 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1147731},{date:'11:09 16 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1148267},{date:'11:10 16 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1148487},{date:'11:11 16 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1148515},{date:'11:12 16 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1151430},{date:'11:13 16 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1153701},{date:'11:14 16 de Diciembre del 2025',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1154003},{date:'11:15 16 de Diciembre del 2025',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1156584},{date:'11:16 16 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1158874},{date:'11:17 16 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1162019},{date:'11:18 16 de Diciembre del 2025',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1163492},{date:'11:19 16 de Diciembre del 2025',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1164196},{date:'11:20 16 de Diciembre del 2025',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1168011},{date:'11:22 16 de Diciembre del 2025',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1170168},{date:'11:23 16 de Diciembre del 2025',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1170491},{date:'11:24 16 de Diciembre del 2025',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1182616},{date:'11:25 16 de Diciembre del 2025',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1184236},{date:'11:26 16 de Diciembre del 2025',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1186879},{date:'11:27 16 de Diciembre del 2025',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1187830},{date:'11:28 16 de Diciembre del 2025',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1192582},{date:'11:30 16 de Diciembre del 2025',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1197980},{date:'11:32 16 de Diciembre del 2025',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1198200},{date:'11:33 16 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1209018},{date:'11:34 16 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1210369},{date:'11:35 16 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1211788},{date:'11:36 16 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1213131},{date:'11:37 16 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1213555},{date:'11:38 16 de Diciembre del 2025',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1217310},{date:'11:39 16 de Diciembre del 2025',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1218800},{date:'11:40 16 de Diciembre del 2025',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1221202},{date:'11:41 16 de Diciembre del 2025',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1230148},{date:'11:42 16 de Diciembre del 2025',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1230291},{date:'11:43 16 de Diciembre del 2025',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1235897},{date:'11:44 16 de Diciembre del 2025',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1241799},{date:'11:45 16 de Diciembre del 2025',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1247370},{date:'11:46 16 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1257583},{date:'11:47 16 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1259263},{date:'11:48 16 de Diciembre del 2025',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1260229},{date:'11:49 16 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1261156},{date:'11:50 16 de Diciembre del 2025',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1261728},{date:'11:51 16 de Diciembre del 2025',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1263764},{date:'11:52 16 de Diciembre del 2025',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1264717},{date:'11:53 16 de Diciembre del 2025',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1265701},{date:'11:54 16 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1279842},{date:'11:56 16 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1285656},{date:'11:57 16 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1287949},{date:'11:58 16 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1289249},{date:'11:59 16 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1335536},{date:'12:00 16 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1397198},{date:'12:01 16 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1402382},{date:'12:02 16 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1409198},{date:'12:03 16 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1410344},{date:'12:04 16 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1410648},{date:'12:05 16 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1412780},{date:'12:06 16 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1413076},{date:'12:07 16 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1414740},{date:'12:08 16 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1420010},{date:'12:09 16 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1421974},{date:'12:10 16 de Diciembre del 2025',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1424085},{date:'12:11 16 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1425561},{date:'12:13 16 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1431821},{date:'12:14 16 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1434493},{date:'12:15 16 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1434743},{date:'12:16 16 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1441910},{date:'12:17 16 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1443288},{date:'12:18 16 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1451620},{date:'12:19 16 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1452128},{date:'12:20 16 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1455018},{date:'12:21 16 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1457703},{date:'12:23 16 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1461152},{date:'12:24 16 de Diciembre del 2025',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1470133},{date:'12:26 16 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1470391},{date:'12:27 16 de Diciembre del 2025',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1471139},{date:'12:28 16 de Diciembre del 2025',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1474803},{date:'12:29 16 de Diciembre del 2025',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1476792},{date:'12:30 16 de Diciembre del 2025',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1478652},{date:'12:31 16 de Diciembre del 2025',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1482937},{date:'12:32 16 de Diciembre del 2025',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1484416},{date:'12:33 16 de Diciembre del 2025',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1497977},{date:'12:34 16 de Diciembre del 2025',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1502027},{date:'12:35 16 de Diciembre del 2025',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1502618},{date:'12:36 16 de Diciembre del 2025',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1505811},{date:'12:37 16 de Diciembre del 2025',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:1506997},{date:'12:38 16 de Diciembre del 2025',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1511806},{date:'12:39 16 de Diciembre del 2025',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1513192},{date:'12:40 16 de Diciembre del 2025',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1515008},{date:'12:41 16 de Diciembre del 2025',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1521225},{date:'12:43 16 de Diciembre del 2025',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1522189},{date:'12:44 16 de Diciembre del 2025',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1524156},{date:'12:45 16 de Diciembre del 2025',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1525428},{date:'12:46 16 de Diciembre del 2025',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1526410},{date:'12:47 16 de Diciembre del 2025',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1526712},{date:'12:48 16 de Diciembre del 2025',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1536925},{date:'12:49 16 de Diciembre del 2025',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1537255},{date:'12:50 16 de Diciembre del 2025',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1566987},{date:'12:51 16 de Diciembre del 2025',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1574167},{date:'12:52 16 de Diciembre del 2025',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1576385},{date:'12:53 16 de Diciembre del 2025',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1582022},{date:'12:54 16 de Diciembre del 2025',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1582097},{date:'12:55 16 de Diciembre del 2025',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1584320},{date:'12:56 16 de Diciembre del 2025',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1589212},{date:'12:57 16 de Diciembre del 2025',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1593378},{date:'12:58 16 de Diciembre del 2025',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1594918},{date:'12:59 16 de Diciembre del 2025',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1603209},{date:'13:00 16 de Diciembre del 2025',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1606028},{date:'13:01 16 de Diciembre del 2025',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1609056},{date:'13:02 16 de Diciembre del 2025',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1615006},{date:'13:03 16 de Diciembre del 2025',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1626422},{date:'13:04 16 de Diciembre del 2025',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1629369},{date:'13:05 16 de Diciembre del 2025',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1631545},{date:'13:06 16 de Diciembre del 2025',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1636440},{date:'13:07 16 de Diciembre del 2025',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:1648291},{date:'13:08 16 de Diciembre del 2025',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1655185},{date:'13:09 16 de Diciembre del 2025',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1657482},{date:'13:10 16 de Diciembre del 2025',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1668820},{date:'13:11 16 de Diciembre del 2025',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1671137},{date:'13:13 16 de Diciembre del 2025',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1672340},{date:'13:14 16 de Diciembre del 2025',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:1676471},{date:'13:15 16 de Diciembre del 2025',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:1678109},{date:'13:16 16 de Diciembre del 2025',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:1683818},{date:'13:17 16 de Diciembre del 2025',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:1684257},{date:'13:18 16 de Diciembre del 2025',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:1685453},{date:'13:19 16 de Diciembre del 2025',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:1686954},{date:'13:20 16 de Diciembre del 2025',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:1687004},{date:'13:21 16 de Diciembre del 2025',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:1688813},{date:'13:22 16 de Diciembre del 2025',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:1690039},{date:'13:23 16 de Diciembre del 2025',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:1690089},{date:'13:25 16 de Diciembre del 2025',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:1692620},{date:'13:26 16 de Diciembre del 2025',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:1731790},{date:'13:27 16 de Diciembre del 2025',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:1734621},{date:'13:29 16 de Diciembre del 2025',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1745052},{date:'13:31 16 de Diciembre del 2025',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:1746205},{date:'13:32 16 de Diciembre del 2025',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:1750912},{date:'13:33 16 de Diciembre del 2025',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:1759901},{date:'13:34 16 de Diciembre del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:1761264},{date:'13:35 16 de Diciembre del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:1764137},{date:'13:36 16 de Diciembre del 2025',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1768542},{date:'13:37 16 de Diciembre del 2025',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1770665},{date:'13:39 16 de Diciembre del 2025',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1779620},{date:'13:40 16 de Diciembre del 2025',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1781382},{date:'13:41 16 de Diciembre del 2025',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1785603},{date:'13:42 16 de Diciembre del 2025',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1787213},{date:'13:43 16 de Diciembre del 2025',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1789407},{date:'13:44 16 de Diciembre del 2025',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1802553},{date:'13:45 16 de Diciembre del 2025',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1803028},{date:'13:46 16 de Diciembre del 2025',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1803181},{date:'13:47 16 de Diciembre del 2025',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1809259},{date:'13:48 16 de Diciembre del 2025',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1815757},{date:'13:49 16 de Diciembre del 2025',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1832882},{date:'13:50 16 de Diciembre del 2025',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1834334},{date:'13:51 16 de Diciembre del 2025',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1840454},{date:'13:52 16 de Diciembre del 2025',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1842400},{date:'13:53 16 de Diciembre del 2025',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1850602},{date:'13:54 16 de Diciembre del 2025',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1856812},{date:'13:55 16 de Diciembre del 2025',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1856827},{date:'13:57 16 de Diciembre del 2025',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1859251},{date:'13:58 16 de Diciembre del 2025',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1868107},{date:'13:59 16 de Diciembre del 2025',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1870703},{date:'14:00 16 de Diciembre del 2025',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1877550},{date:'14:01 16 de Diciembre del 2025',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1881002},{date:'14:02 16 de Diciembre del 2025',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1890198},{date:'14:03 16 de Diciembre del 2025',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1891686},{date:'14:04 16 de Diciembre del 2025',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1892069},{date:'14:05 16 de Diciembre del 2025',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1893321},{date:'14:06 16 de Diciembre del 2025',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1899710},{date:'14:07 16 de Diciembre del 2025',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1903015},{date:'14:09 16 de Diciembre del 2025',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1904870},{date:'14:10 16 de Diciembre del 2025',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1913899},{date:'14:11 16 de Diciembre del 2025',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1916618},{date:'14:12 16 de Diciembre del 2025',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1918258},{date:'14:13 16 de Diciembre del 2025',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1920214},{date:'14:14 16 de Diciembre del 2025',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1926487},{date:'14:15 16 de Diciembre del 2025',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1929350},{date:'14:17 16 de Diciembre del 2025',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1933620},{date:'14:18 16 de Diciembre del 2025',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1937030},{date:'14:19 16 de Diciembre del 2025',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1942435},{date:'14:20 16 de Diciembre del 2025',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1945366},{date:'14:23 16 de Diciembre del 2025',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1951269},{date:'14:24 16 de Diciembre del 2025',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1957972},{date:'14:25 16 de Diciembre del 2025',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1969308},{date:'14:26 16 de Diciembre del 2025',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1975482},{date:'14:27 16 de Diciembre del 2025',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1977454},{date:'14:28 16 de Diciembre del 2025',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1981746},{date:'14:29 16 de Diciembre del 2025',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1984992},{date:'14:30 16 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:2036855},{date:'14:31 16 de Diciembre del 2025',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:2041605},{date:'14:32 16 de Diciembre del 2025',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:2043094},{date:'14:33 16 de Diciembre del 2025',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:2046967},{date:'14:34 16 de Diciembre del 2025',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:2050533},{date:'14:35 16 de Diciembre del 2025',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:2057000},{date:'14:36 16 de Diciembre del 2025',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:2061466},{date:'14:37 16 de Diciembre del 2025',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:2065089},{date:'14:38 16 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:2070116},{date:'14:39 16 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:2071500},{date:'14:40 16 de Diciembre del 2025',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:2073789},{date:'14:41 16 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:2077593},{date:'14:42 16 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:2081586},{date:'14:43 16 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:2087148},{date:'14:44 16 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:2091167},{date:'14:46 16 de Diciembre del 2025',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:2106727},{date:'14:47 16 de Diciembre del 2025',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:2107399},{date:'14:48 16 de Diciembre del 2025',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:2108718},{date:'14:49 16 de Diciembre del 2025',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:2111298},{date:'14:50 16 de Diciembre del 2025',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:2119989},{date:'14:51 16 de Diciembre del 2025',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:2121538},{date:'14:52 16 de Diciembre del 2025',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:2126076},{date:'14:53 16 de Diciembre del 2025',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:2132549},{date:'14:55 16 de Diciembre del 2025',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:2136480},{date:'14:56 16 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:2146728},{date:'14:57 16 de Diciembre del 2025',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:2158289},{date:'14:58 16 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2165062},{date:'14:59 16 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:2165139},{date:'15:01 16 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2199317},{date:'15:02 16 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2222203},{date:'15:03 16 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2234375},{date:'15:04 16 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2244038},{date:'15:05 16 de Diciembre del 2025',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:2247455},{date:'15:06 16 de Diciembre del 2025',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2250425},{date:'15:07 16 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2255087},{date:'15:08 16 de Diciembre del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2257520},{date:'15:09 16 de Diciembre del 2025',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2259857},{date:'15:10 16 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2268492},{date:'15:11 16 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2269309},{date:'15:12 16 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2271169},{date:'15:14 16 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:2278939},{date:'15:15 16 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:2279033},{date:'15:16 16 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:2283382},{date:'15:17 16 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:2287597},{date:'15:19 16 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2294448},{date:'15:20 16 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:2295524},{date:'15:21 16 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2299910},{date:'15:22 16 de Diciembre del 2025',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:2302418},{date:'15:24 16 de Diciembre del 2025',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2306852},{date:'15:25 16 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2318361},{date:'15:26 16 de Diciembre del 2025',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2321690},{date:'15:27 16 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2326227},{date:'15:28 16 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:2330687},{date:'15:29 16 de Diciembre del 2025',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2334237},{date:'15:30 16 de Diciembre del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2344235},{date:'15:31 16 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:2349517},{date:'15:32 16 de Diciembre del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2351285},{date:'15:33 16 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2358874},{date:'15:34 16 de Diciembre del 2025',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2362950},{date:'15:35 16 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:2364597},{date:'15:36 16 de Diciembre del 2025',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2369409},{date:'15:37 16 de Diciembre del 2025',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2378328},{date:'15:38 16 de Diciembre del 2025',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:2378666},{date:'15:39 16 de Diciembre del 2025',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2385184},{date:'15:40 16 de Diciembre del 2025',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2388897},{date:'15:41 16 de Diciembre del 2025',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2393428},{date:'15:42 16 de Diciembre del 2025',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2397756},{date:'15:43 16 de Diciembre del 2025',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2404582},{date:'15:44 16 de Diciembre del 2025',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2410537},{date:'15:45 16 de Diciembre del 2025',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2416672},{date:'15:46 16 de Diciembre del 2025',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2420291},{date:'15:47 16 de Diciembre del 2025',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2422522},{date:'15:48 16 de Diciembre del 2025',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2427626},{date:'15:49 16 de Diciembre del 2025',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2428996},{date:'15:50 16 de Diciembre del 2025',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2435664},{date:'15:51 16 de Diciembre del 2025',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2438265},{date:'15:52 16 de Diciembre del 2025',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2442823},{date:'15:53 16 de Diciembre del 2025',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2446099},{date:'15:54 16 de Diciembre del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2447798},{date:'15:55 16 de Diciembre del 2025',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2448889},{date:'15:56 16 de Diciembre del 2025',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2458299},{date:'15:57 16 de Diciembre del 2025',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2475536},{date:'15:58 16 de Diciembre del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2478600},{date:'15:59 16 de Diciembre del 2025',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2481283},{date:'16:00 16 de Diciembre del 2025',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2487335},{date:'16:01 16 de Diciembre del 2025',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2490085},{date:'16:02 16 de Diciembre del 2025',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2495652},{date:'16:03 16 de Diciembre del 2025',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2502428},{date:'16:04 16 de Diciembre del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2502931},{date:'16:05 16 de Diciembre del 2025',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2507238},{date:'16:06 16 de Diciembre del 2025',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2512958},{date:'16:07 16 de Diciembre del 2025',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2518325},{date:'16:08 16 de Diciembre del 2025',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2520734},{date:'16:09 16 de Diciembre del 2025',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2523118},{date:'16:10 16 de Diciembre del 2025',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2537750},{date:'16:11 16 de Diciembre del 2025',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2552810},{date:'16:12 16 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2559063},{date:'16:13 16 de Diciembre del 2025',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2561975},{date:'16:14 16 de Diciembre del 2025',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2566195},{date:'16:15 16 de Diciembre del 2025',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2569595},{date:'16:16 16 de Diciembre del 2025',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2574317},{date:'16:17 16 de Diciembre del 2025',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2577085},{date:'16:18 16 de Diciembre del 2025',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2582468},{date:'16:19 16 de Diciembre del 2025',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2584224},{date:'16:20 16 de Diciembre del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2591191},{date:'16:21 16 de Diciembre del 2025',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2594194},{date:'16:22 16 de Diciembre del 2025',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2604207},{date:'16:23 16 de Diciembre del 2025',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2611480},{date:'16:24 16 de Diciembre del 2025',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2618373},{date:'16:25 16 de Diciembre del 2025',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2624810},{date:'16:26 16 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2633471},{date:'16:27 16 de Diciembre del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2640313},{date:'16:28 16 de Diciembre del 2025',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2649580},{date:'16:29 16 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2656938},{date:'16:30 16 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2663365},{date:'16:31 16 de Diciembre del 2025',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2670568},{date:'16:32 16 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2673514},{date:'16:33 16 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2676139},{date:'16:34 16 de Diciembre del 2025',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2682815},{date:'16:35 16 de Diciembre del 2025',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2692434},{date:'16:36 16 de Diciembre del 2025',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2695927},{date:'16:37 16 de Diciembre del 2025',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2700420},{date:'16:38 16 de Diciembre del 2025',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2703883},{date:'16:39 16 de Diciembre del 2025',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2709188},{date:'16:40 16 de Diciembre del 2025',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2713138},{date:'16:41 16 de Diciembre del 2025',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2713473},{date:'16:42 16 de Diciembre del 2025',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2719297},{date:'16:43 16 de Diciembre del 2025',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2722097},{date:'16:44 16 de Diciembre del 2025',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2726187},{date:'16:45 16 de Diciembre del 2025',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2727792},{date:'16:46 16 de Diciembre del 2025',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2732327},{date:'16:47 16 de Diciembre del 2025',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2737168},{date:'16:48 16 de Diciembre del 2025',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2743991},{date:'16:49 16 de Diciembre del 2025',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2752128},{date:'16:50 16 de Diciembre del 2025',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2754831},{date:'16:51 16 de Diciembre del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2760807},{date:'16:53 16 de Diciembre del 2025',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2769887},{date:'16:54 16 de Diciembre del 2025',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2779898},{date:'16:55 16 de Diciembre del 2025',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2791131},{date:'16:56 16 de Diciembre del 2025',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2792932},{date:'16:57 16 de Diciembre del 2025',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2797749},{date:'16:58 16 de Diciembre del 2025',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2800677},{date:'16:59 16 de Diciembre del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2805070},{date:'17:00 16 de Diciembre del 2025',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2812321},{date:'17:01 16 de Diciembre del 2025',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2818361},{date:'17:02 16 de Diciembre del 2025',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2824634},{date:'17:03 16 de Diciembre del 2025',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2840197},{date:'17:04 16 de Diciembre del 2025',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2845449},{date:'09:00 17 de Diciembre del 2025',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:249578},{date:'09:01 17 de Diciembre del 2025',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:265567},{date:'09:02 17 de Diciembre del 2025',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:275355},{date:'09:03 17 de Diciembre del 2025',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:281328},{date:'09:04 17 de Diciembre del 2025',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:289194},{date:'09:05 17 de Diciembre del 2025',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:292122},{date:'09:06 17 de Diciembre del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:295671},{date:'09:07 17 de Diciembre del 2025',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:296757},{date:'09:08 17 de Diciembre del 2025',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:332934},{date:'09:09 17 de Diciembre del 2025',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:340302},{date:'09:10 17 de Diciembre del 2025',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:345029},{date:'09:11 17 de Diciembre del 2025',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:350410},{date:'09:12 17 de Diciembre del 2025',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:355434},{date:'09:13 17 de Diciembre del 2025',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:360287},{date:'09:14 17 de Diciembre del 2025',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:361385},{date:'09:15 17 de Diciembre del 2025',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:364722},{date:'09:16 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:367348},{date:'09:17 17 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:368471},{date:'09:18 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:384255},{date:'09:19 17 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:395109},{date:'09:20 17 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:401005},{date:'09:21 17 de Diciembre del 2025',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:408120},{date:'09:22 17 de Diciembre del 2025',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:408883},{date:'09:23 17 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:417835},{date:'09:24 17 de Diciembre del 2025',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:426994},{date:'09:25 17 de Diciembre del 2025',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:427661},{date:'09:26 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:444992},{date:'09:27 17 de Diciembre del 2025',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:451967},{date:'09:28 17 de Diciembre del 2025',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:455990},{date:'09:29 17 de Diciembre del 2025',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:465612},{date:'09:30 17 de Diciembre del 2025',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:469422},{date:'09:31 17 de Diciembre del 2025',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:470855},{date:'09:32 17 de Diciembre del 2025',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:477050},{date:'09:33 17 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:483869},{date:'09:34 17 de Diciembre del 2025',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:486645},{date:'09:35 17 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:488850},{date:'09:36 17 de Diciembre del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:491912},{date:'09:37 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:497159},{date:'09:38 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:507341},{date:'09:40 17 de Diciembre del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:509316},{date:'09:42 17 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:511315},{date:'09:44 17 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:519326},{date:'09:45 17 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:521076},{date:'09:46 17 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:521583},{date:'09:47 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:522851},{date:'09:48 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:531855},{date:'09:49 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:534356},{date:'09:50 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:538753},{date:'09:51 17 de Diciembre del 2025',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:541312},{date:'09:52 17 de Diciembre del 2025',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:543039},{date:'09:53 17 de Diciembre del 2025',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:550424},{date:'09:54 17 de Diciembre del 2025',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:556542},{date:'09:55 17 de Diciembre del 2025',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:556885},{date:'09:56 17 de Diciembre del 2025',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:556966},{date:'09:57 17 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:557915},{date:'09:58 17 de Diciembre del 2025',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:559950},{date:'09:59 17 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:560488},{date:'10:00 17 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:562331},{date:'10:01 17 de Diciembre del 2025',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:563780},{date:'10:02 17 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:565108},{date:'10:03 17 de Diciembre del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:568140},{date:'10:04 17 de Diciembre del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:572040},{date:'10:06 17 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:573042},{date:'10:07 17 de Diciembre del 2025',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:578960},{date:'10:08 17 de Diciembre del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:584122},{date:'10:09 17 de Diciembre del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:588443},{date:'10:10 17 de Diciembre del 2025',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:591741},{date:'10:12 17 de Diciembre del 2025',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:595600},{date:'10:13 17 de Diciembre del 2025',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:598667},{date:'10:14 17 de Diciembre del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:629973},{date:'10:15 17 de Diciembre del 2025',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:633585},{date:'10:16 17 de Diciembre del 2025',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:635765},{date:'10:17 17 de Diciembre del 2025',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:650592},{date:'10:18 17 de Diciembre del 2025',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:651400},{date:'10:19 17 de Diciembre del 2025',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:652385},{date:'10:20 17 de Diciembre del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:653706},{date:'10:21 17 de Diciembre del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:657206},{date:'10:22 17 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:659913},{date:'10:23 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:663345},{date:'10:24 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:668183},{date:'10:25 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:668775},{date:'10:26 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:670891},{date:'10:27 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:675190},{date:'10:28 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:675625},{date:'10:29 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:678054},{date:'10:30 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:678515},{date:'10:31 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:679052},{date:'10:32 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:681180},{date:'10:33 17 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:683115},{date:'10:34 17 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:695211},{date:'10:35 17 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:699980},{date:'10:37 17 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:701560},{date:'10:38 17 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:709702},{date:'10:39 17 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:710634},{date:'10:40 17 de Diciembre del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:715244},{date:'10:41 17 de Diciembre del 2025',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:722366},{date:'10:42 17 de Diciembre del 2025',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:726263},{date:'10:43 17 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:728940},{date:'10:44 17 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:734244},{date:'10:45 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:735174},{date:'10:46 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:735653},{date:'10:47 17 de Diciembre del 2025',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:737019},{date:'10:48 17 de Diciembre del 2025',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:738697},{date:'10:49 17 de Diciembre del 2025',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:740662},{date:'10:50 17 de Diciembre del 2025',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:741827},{date:'10:51 17 de Diciembre del 2025',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:741985},{date:'10:52 17 de Diciembre del 2025',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:743295},{date:'10:53 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:743320},{date:'10:54 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:743964},{date:'10:55 17 de Diciembre del 2025',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:744982},{date:'10:56 17 de Diciembre del 2025',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:746690},{date:'10:57 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:747578},{date:'10:58 17 de Diciembre del 2025',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:748564},{date:'11:00 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:752777},{date:'11:01 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:753385},{date:'11:02 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:754201},{date:'11:03 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:758543},{date:'11:04 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:761067},{date:'11:06 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:765519},{date:'11:07 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:768675},{date:'11:08 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:771602},{date:'11:09 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:771695},{date:'11:10 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:772954},{date:'11:11 17 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:775002},{date:'11:12 17 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:775746},{date:'11:13 17 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:782320},{date:'11:14 17 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:787584},{date:'11:15 17 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:788205},{date:'11:16 17 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:788413},{date:'11:17 17 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:796853},{date:'11:18 17 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:799696},{date:'11:19 17 de Diciembre del 2025',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:800306},{date:'11:20 17 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:810405},{date:'11:21 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:811049},{date:'11:22 17 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:812815},{date:'11:23 17 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:813486},{date:'11:24 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:815635},{date:'11:25 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:816798},{date:'11:26 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:818754},{date:'11:27 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:820892},{date:'11:28 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:821524},{date:'11:29 17 de Diciembre del 2025',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:823674},{date:'11:30 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:827443},{date:'11:31 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:827848},{date:'11:32 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:828076},{date:'11:33 17 de Diciembre del 2025',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:829040},{date:'11:34 17 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:831455},{date:'11:35 17 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:831568},{date:'11:36 17 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:837584},{date:'11:37 17 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:837904},{date:'11:38 17 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:838557},{date:'11:39 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:843138},{date:'11:40 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:848111},{date:'11:41 17 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:849045},{date:'11:42 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:850085},{date:'11:43 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:851133},{date:'11:44 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:851376},{date:'11:45 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:852039},{date:'11:46 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:854699},{date:'11:47 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:855037},{date:'11:48 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:855815},{date:'11:49 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:858298},{date:'11:50 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:860432},{date:'11:51 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:864686},{date:'11:52 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:869224},{date:'11:53 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:873662},{date:'11:54 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:875909},{date:'11:55 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:887075},{date:'11:56 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:894235},{date:'11:57 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:897211},{date:'11:58 17 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:898719},{date:'11:59 17 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:899427},{date:'12:00 17 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:902108},{date:'12:01 17 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:903347},{date:'12:02 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:904398},{date:'12:03 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:907245},{date:'12:04 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:912796},{date:'12:05 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:913618},{date:'12:06 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:914634},{date:'12:07 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:918481},{date:'12:08 17 de Diciembre del 2025',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:922877},{date:'12:09 17 de Diciembre del 2025',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:927449},{date:'12:10 17 de Diciembre del 2025',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:930800},{date:'12:11 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:936310},{date:'12:12 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:938289},{date:'12:13 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:939289},{date:'12:14 17 de Diciembre del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:953269},{date:'12:15 17 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:956708},{date:'12:16 17 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:957439},{date:'12:17 17 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:958487},{date:'12:20 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:958732},{date:'12:22 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:979119},{date:'12:23 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:986913},{date:'12:24 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:988876},{date:'12:25 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:989420},{date:'12:27 17 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:990022},{date:'12:28 17 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:993698},{date:'12:29 17 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:995673},{date:'12:30 17 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:997428},{date:'12:31 17 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:998649},{date:'12:32 17 de Diciembre del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:1001640},{date:'12:33 17 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:1003441},{date:'12:34 17 de Diciembre del 2025',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:1013015},{date:'12:35 17 de Diciembre del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:1016767},{date:'12:36 17 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:1020239},{date:'12:37 17 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:1020517},{date:'12:40 17 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:1021011},{date:'12:41 17 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:1026754},{date:'12:42 17 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:1031382},{date:'12:43 17 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:1031511},{date:'12:44 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:1034873},{date:'12:45 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:1040996},{date:'12:46 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:1041917},{date:'12:47 17 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:1050337},{date:'12:48 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:1063537},{date:'12:49 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:1066370},{date:'12:50 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:1071662},{date:'12:51 17 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:1077388},{date:'12:52 17 de Diciembre del 2025',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:1077438},{date:'12:53 17 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:1078317},{date:'12:54 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:1081116},{date:'12:55 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1084671},{date:'12:56 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:1087101},{date:'12:57 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:1089937},{date:'12:58 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:1090885},{date:'12:59 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1092849},{date:'13:00 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:1096536},{date:'13:01 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:1100665},{date:'13:02 17 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:1104437},{date:'13:03 17 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:1107936},{date:'13:04 17 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:1108180},{date:'13:05 17 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:1111703},{date:'13:06 17 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:1113272},{date:'13:07 17 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:1116036},{date:'13:08 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1123971},{date:'13:09 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1123999},{date:'13:10 17 de Diciembre del 2025',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:1124733},{date:'13:11 17 de Diciembre del 2025',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:1125117},{date:'13:12 17 de Diciembre del 2025',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1126435},{date:'13:13 17 de Diciembre del 2025',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:1129729},{date:'13:14 17 de Diciembre del 2025',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1132990},{date:'13:15 17 de Diciembre del 2025',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:1137245},{date:'13:16 17 de Diciembre del 2025',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:1139365},{date:'13:17 17 de Diciembre del 2025',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1139623},{date:'13:20 17 de Diciembre del 2025',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1143317},{date:'13:21 17 de Diciembre del 2025',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:1147681},{date:'13:22 17 de Diciembre del 2025',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1151425},{date:'13:23 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1156587},{date:'13:24 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1156678},{date:'13:25 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1163355},{date:'13:27 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1163859},{date:'13:28 17 de Diciembre del 2025',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:1166225},{date:'13:29 17 de Diciembre del 2025',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:1167325},{date:'13:30 17 de Diciembre del 2025',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:1234092},{date:'13:31 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1238628},{date:'13:33 17 de Diciembre del 2025',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1239606},{date:'13:35 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1242334},{date:'13:36 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1242834},{date:'13:38 17 de Diciembre del 2025',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:1252598},{date:'13:40 17 de Diciembre del 2025',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:1255568},{date:'13:42 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1256498},{date:'13:44 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:1257869},{date:'13:45 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1259786},{date:'13:47 17 de Diciembre del 2025',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:1260121},{date:'13:48 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1270824},{date:'13:49 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1271957},{date:'13:50 17 de Diciembre del 2025',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1272393},{date:'13:52 17 de Diciembre del 2025',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:1277532},{date:'13:53 17 de Diciembre del 2025',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:1278612},{date:'13:54 17 de Diciembre del 2025',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:1279810},{date:'13:55 17 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:1289817},{date:'13:56 17 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:1293308},{date:'13:57 17 de Diciembre del 2025',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:1294958},{date:'13:58 17 de Diciembre del 2025',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:1295511},{date:'14:00 17 de Diciembre del 2025',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:1296086},{date:'14:01 17 de Diciembre del 2025',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:1297052},{date:'14:02 17 de Diciembre del 2025',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:1297490},{date:'14:03 17 de Diciembre del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1301778},{date:'14:04 17 de Diciembre del 2025',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1305550},{date:'14:05 17 de Diciembre del 2025',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1306682},{date:'14:06 17 de Diciembre del 2025',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:1336295},{date:'14:07 17 de Diciembre del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1353030},{date:'14:09 17 de Diciembre del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1353994},{date:'14:11 17 de Diciembre del 2025',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:1354041},{date:'14:12 17 de Diciembre del 2025',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:1355533},{date:'14:13 17 de Diciembre del 2025',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:1358022},{date:'14:14 17 de Diciembre del 2025',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:1369578},{date:'14:15 17 de Diciembre del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1377802},{date:'14:16 17 de Diciembre del 2025',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1378739},{date:'14:17 17 de Diciembre del 2025',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1379025},{date:'14:19 17 de Diciembre del 2025',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:1381641},{date:'14:20 17 de Diciembre del 2025',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:1382514},{date:'14:21 17 de Diciembre del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1408118},{date:'14:22 17 de Diciembre del 2025',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1408620},{date:'14:23 17 de Diciembre del 2025',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1409593},{date:'14:24 17 de Diciembre del 2025',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1412700},{date:'14:25 17 de Diciembre del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1413545},{date:'14:26 17 de Diciembre del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1416633},{date:'14:27 17 de Diciembre del 2025',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:1422180},{date:'14:28 17 de Diciembre del 2025',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1425104},{date:'14:29 17 de Diciembre del 2025',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1438997},{date:'14:30 17 de Diciembre del 2025',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1440525},{date:'14:31 17 de Diciembre del 2025',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1444740},{date:'14:32 17 de Diciembre del 2025',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1448016},{date:'14:33 17 de Diciembre del 2025',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:1448075},{date:'14:34 17 de Diciembre del 2025',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1449818},{date:'14:35 17 de Diciembre del 2025',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:1453504},{date:'14:36 17 de Diciembre del 2025',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:1454941},{date:'14:37 17 de Diciembre del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1471078},{date:'14:38 17 de Diciembre del 2025',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:1471642},{date:'14:39 17 de Diciembre del 2025',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:1475208},{date:'14:40 17 de Diciembre del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1477755},{date:'14:41 17 de Diciembre del 2025',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:1478391},{date:'14:42 17 de Diciembre del 2025',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:1478855},{date:'14:43 17 de Diciembre del 2025',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:1479986},{date:'14:44 17 de Diciembre del 2025',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:1488126},{date:'14:45 17 de Diciembre del 2025',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:1488395},{date:'14:46 17 de Diciembre del 2025',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:1489849},{date:'14:47 17 de Diciembre del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1489993},{date:'14:48 17 de Diciembre del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1504954},{date:'14:49 17 de Diciembre del 2025',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:1511646},{date:'14:50 17 de Diciembre del 2025',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:1511746},{date:'14:51 17 de Diciembre del 2025',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:1518986},{date:'14:52 17 de Diciembre del 2025',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:1521812},{date:'14:53 17 de Diciembre del 2025',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:1521828},{date:'14:54 17 de Diciembre del 2025',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:1522648},{date:'14:55 17 de Diciembre del 2025',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:1524958},{date:'14:56 17 de Diciembre del 2025',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:1531370},{date:'14:57 17 de Diciembre del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1533860},{date:'14:58 17 de Diciembre del 2025',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:1537698},{date:'14:59 17 de Diciembre del 2025',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:1543071},{date:'15:00 17 de Diciembre del 2025',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:1544244},{date:'15:01 17 de Diciembre del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1546257},{date:'15:02 17 de Diciembre del 2025',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:1548337},{date:'15:03 17 de Diciembre del 2025',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:1551273},{date:'15:04 17 de Diciembre del 2025',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:1557047},{date:'15:05 17 de Diciembre del 2025',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:1558365},{date:'15:06 17 de Diciembre del 2025',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1562030},{date:'15:07 17 de Diciembre del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1567026},{date:'15:09 17 de Diciembre del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1567286},{date:'15:10 17 de Diciembre del 2025',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1573044},{date:'15:11 17 de Diciembre del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1577233},{date:'15:12 17 de Diciembre del 2025',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1626683},{date:'15:13 17 de Diciembre del 2025',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1628187},{date:'15:15 17 de Diciembre del 2025',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1630658},{date:'15:16 17 de Diciembre del 2025',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1631922},{date:'15:17 17 de Diciembre del 2025',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1632271},{date:'15:19 17 de Diciembre del 2025',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:1632962},{date:'15:20 17 de Diciembre del 2025',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:1633907},{date:'15:21 17 de Diciembre del 2025',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1644400},{date:'15:22 17 de Diciembre del 2025',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1647041},{date:'15:23 17 de Diciembre del 2025',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1650151},{date:'15:24 17 de Diciembre del 2025',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1652313},{date:'15:25 17 de Diciembre del 2025',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1652793},{date:'15:26 17 de Diciembre del 2025',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1655492},{date:'15:27 17 de Diciembre del 2025',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1656628},{date:'15:28 17 de Diciembre del 2025',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1667402},{date:'15:29 17 de Diciembre del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1690679},{date:'15:30 17 de Diciembre del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1700174},{date:'15:31 17 de Diciembre del 2025',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1708347},{date:'15:32 17 de Diciembre del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1711143},{date:'15:33 17 de Diciembre del 2025',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1716377},{date:'15:34 17 de Diciembre del 2025',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1724840},{date:'15:35 17 de Diciembre del 2025',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1729921},{date:'15:36 17 de Diciembre del 2025',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1738775},{date:'15:37 17 de Diciembre del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1742571},{date:'15:38 17 de Diciembre del 2025',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1744982}];
var priceData = [[,19.1150],[1,19.0150],[2,18.9750],[3,18.9850],[4,18.9850],[5,19.0000],[6,18.9800],[7,18.9400],[8,18.9550],[9,18.9600],[10,18.9250],[11,18.9200],[12,18.9200],[13,18.9250],[14,18.9350],[15,18.9400],[16,18.9450],[17,18.9450],[18,18.9350],[19,18.9350],[20,18.9050],[21,18.9000],[22,18.9250],[23,18.9200],[24,18.9300],[25,18.9750],[26,18.9700],[27,18.9750],[28,18.9700],[29,18.9700],[30,18.9550],[31,18.9550],[32,18.9750],[33,18.9850],[34,18.9850],[35,18.9800],[36,18.9850],[37,18.9850],[38,18.9850],[39,18.9800],[40,18.9900],[41,18.9900],[42,18.9850],[43,18.9900],[44,18.9800],[45,18.9750],[46,18.9800],[47,18.9700],[48,18.9700],[49,18.9450],[50,18.9550],[51,18.9600],[52,18.9600],[53,18.9700],[54,18.9650],[55,18.9800],[56,18.9750],[57,18.9750],[58,18.9800],[59,18.9850],[60,18.9800],[61,18.9750],[62,18.9700],[63,18.9550],[64,18.9550],[65,18.9350],[66,18.9500],[67,18.9400],[68,18.9400],[69,18.9400],[70,18.9400],[71,18.9400],[72,18.9350],[73,18.9450],[74,18.9500],[75,18.9650],[76,18.9700],[77,18.9700],[78,18.9850],[79,18.9850],[80,19.0000],[81,19.0000],[82,19.0000],[83,18.9950],[84,18.9900],[85,18.9900],[86,18.9950],[87,19.0000],[88,19.0200],[89,19.0450],[90,19.0300],[91,19.0300],[92,19.0350],[93,19.0350],[94,19.0500],[95,19.0500],[96,19.0550],[97,19.0450],[98,19.0450],[99,19.0400],[100,19.0450],[101,19.0500],[102,19.0500],[103,19.0650],[104,19.0750],[105,19.0800],[106,19.0750],[107,19.0750],[108,19.0700],[109,19.0700],[110,19.0650],[111,19.0850],[112,19.0900],[113,19.0900],[114,19.0850],[115,19.1100],[116,19.1200],[117,19.1300],[118,19.1300],[119,19.1250],[120,19.1300],[121,19.1450],[122,19.1450],[123,19.1500],[124,19.1450],[125,19.1450],[126,19.1400],[127,19.1500],[128,19.1550],[129,19.1500],[130,19.1600],[131,19.1550],[132,19.1700],[133,19.1600],[134,19.1650],[135,19.1650],[136,19.1650],[137,19.1650],[138,19.1650],[139,19.1650],[140,19.1650],[141,19.1650],[142,19.1750],[143,19.1850],[144,19.2150],[145,19.2200],[146,19.2200],[147,19.2200],[148,19.2250],[149,19.2300],[150,19.2250],[151,19.2250],[152,19.2350],[153,19.2350],[154,19.2300],[155,19.2050],[156,19.1950],[157,19.2250],[158,19.2350],[159,19.2350],[160,19.2250],[161,19.2450],[162,19.2400],[163,19.2450],[164,19.2600],[165,19.2650],[166,19.2750],[167,19.2700],[168,19.2400],[169,19.2400],[170,19.2450],[171,19.2350],[172,19.2400],[173,19.2300],[174,19.2150],[175,19.2250],[176,19.2250],[177,19.2350],[178,19.2250],[179,19.2350],[180,19.2300],[181,19.2200],[182,19.2200],[183,19.2150],[184,19.2150],[185,19.2200],[186,19.1950],[187,19.2000],[188,19.2000],[189,19.2000],[190,19.2150],[191,19.2150],[192,19.2150],[193,19.2150],[194,19.2100],[195,19.2250],[196,19.2300],[197,19.2400],[198,19.2400],[199,19.2400],[200,19.2450],[201,19.2350],[202,19.2400],[203,19.2400],[204,19.2400],[205,19.2500],[206,19.2600],[207,19.2650],[208,19.2600],[209,19.2650],[210,19.2700],[211,19.2650],[212,19.2650],[213,19.2650],[214,19.2600],[215,19.2650],[216,19.2650],[217,19.2700],[218,19.2600],[219,19.2650],[220,19.2800],[221,19.3000],[222,19.2900],[223,19.2950],[224,19.3050],[225,19.2900],[226,19.2900],[227,19.2900],[228,19.3100],[229,19.3050],[230,19.3100],[231,19.3100],[232,19.3050],[233,19.3050],[234,19.3050],[235,19.3100],[236,19.3200],[237,19.3250],[238,19.3250],[239,19.3300],[240,19.3300],[241,19.3250],[242,19.3250],[243,19.3300],[244,19.3200],[245,19.3250],[246,19.3250],[247,19.3250],[248,19.3250],[249,19.3200],[250,19.3200],[251,19.3200],[252,19.3200],[253,19.3150],[254,19.3100],[255,19.3100],[256,19.3050],[257,19.3050],[258,19.3000],[259,19.3100],[260,19.3100],[261,19.3100],[262,19.3100],[263,19.3100],[264,19.3100],[265,19.3050],[266,19.3100],[267,19.3100],[268,19.3100],[269,19.3100],[270,19.3050],[271,19.3050],[272,19.3100],[273,19.3200],[274,19.3250],[275,19.3200],[276,19.3200],[277,19.3200],[278,19.3250],[279,19.3300],[280,19.3350],[281,19.3250],[282,19.3300],[283,19.3250],[284,19.3250],[285,19.3250],[286,19.3250],[287,19.3250],[288,19.3250],[289,19.3250],[290,19.3250],[291,19.3350],[292,19.3350],[293,19.3300],[294,19.3250],[295,19.3200],[296,19.3300],[297,19.3300],[298,19.3300],[299,19.3350],[300,19.3300],[301,19.3350],[302,19.3250],[303,19.3350],[304,19.3500],[305,19.3450],[306,19.3400],[307,19.3500],[308,19.3450],[309,19.3550],[310,19.3650],[311,19.3600],[312,19.3700],[313,19.3700],[314,19.3600],[315,19.3550],[316,19.3550],[317,19.3700],[318,19.3800],[319,19.3850],[320,19.3950],[321,19.4000],[322,19.4300],[323,19.4200],[324,19.4100],[325,19.4250],[326,19.4350],[327,19.4500],[328,19.4400],[329,19.4450],[330,19.4700],[331,19.4800],[332,19.4850],[333,19.4900],[334,19.4900],[335,19.4950],[336,19.5050],[337,19.5050],[338,19.5200],[339,19.5150],[340,19.5150],[341,19.5200],[342,19.5200],[343,19.5000],[344,19.5350],[345,19.5500],[346,19.5150],[347,19.5100],[348,19.5150],[349,19.5250],[350,19.5200],[351,19.5150],[352,19.5100],[353,19.5300],[354,19.5450],[355,19.5500],[356,19.5550],[357,19.5600],[358,19.5600],[359,19.5300],[360,19.5000],[361,19.5000],[362,19.5200],[363,19.5200],[364,19.5150],[365,19.5400],[366,19.5350],[367,19.5200],[368,19.5150],[369,19.5300],[370,19.5200],[371,19.5200],[372,19.5150],[373,19.5150],[374,19.5250],[375,19.5250],[376,19.5300],[377,19.5350],[378,19.5250],[379,19.5250],[380,19.5300],[381,19.5250],[382,19.5200],[383,19.4850],[384,19.4800],[385,19.4600],[386,19.4750],[387,19.4650],[388,19.4600],[389,19.4600],[390,19.4700],[391,19.4700],[392,19.4850],[393,19.4950],[394,19.5000],[395,19.4900],[396,19.5000],[397,19.4950],[398,19.4950],[399,19.4800],[400,19.4650],[401,19.4700],[402,19.4650],[403,19.4650],[404,19.4700],[405,19.4650],[406,19.4700],[407,19.4700],[408,19.4750],[409,19.4700],[410,19.4700],[411,19.4800],[412,19.4800],[413,19.4750],[414,19.4700],[415,19.4750],[416,19.4650],[417,19.4650],[418,19.4750],[419,19.4850],[420,19.4700],[421,19.4500],[422,19.4450],[423,19.4400],[424,19.4200],[425,19.4150],[426,19.4050],[427,19.4050],[428,19.4300],[429,19.4500],[430,19.4650],[431,19.4600],[432,19.4800],[433,19.4450],[434,19.4450],[435,19.4300],[436,19.4350],[437,19.4250],[438,19.4400],[439,19.4300],[440,19.4300],[441,19.4300],[442,19.4150],[443,19.4250],[444,19.4250],[445,19.4250],[446,19.4200],[447,19.4250],[448,19.4250],[449,19.4300],[450,19.4150],[451,19.4200],[452,19.4300],[453,19.4150],[454,19.4400],[455,19.4300],[456,19.4400],[457,19.4250],[458,19.4250],[459,19.4150],[460,19.4250],[461,19.4250],[462,19.4250],[463,19.4250],[464,19.4250],[465,19.4250],[466,19.4300],[467,19.4300],[468,19.4150],[469,19.4150],[470,19.4100],[471,19.4300],[472,19.4300],[473,19.4300],[474,19.4300],[475,19.4250],[476,19.4300],[477,19.4200],[478,19.4250],[479,19.4250],[480,19.4250],[481,19.4450],[482,19.4550],[483,19.4550],[484,19.4600],[485,19.4750],[486,19.4800],[487,19.4950],[488,19.4900],[489,19.4750],[490,19.4850],[491,19.4800],[492,19.4750],[493,19.4650],[494,19.4850],[495,19.4850],[496,19.4900],[497,19.5150],[498,19.4950],[499,19.5050],[500,19.5100],[501,19.5100],[502,19.5100],[503,19.5100],[504,19.5100],[505,19.5250],[506,19.5050],[507,19.5200],[508,19.5200],[509,19.5050],[510,19.5050],[511,19.4950],[512,19.4950],[513,19.4900],[514,19.4700],[515,19.4800],[516,19.4750],[517,19.4700],[518,19.5100],[519,19.5100],[520,19.5050],[521,19.4950],[522,19.4850],[523,19.4850],[524,19.4650],[525,19.4600],[526,19.4750],[527,19.4800],[528,19.4900],[529,19.4850],[530,19.4800],[531,19.4800],[532,19.4800],[533,19.4800],[534,19.4850],[535,19.4600],[536,19.4550],[537,19.4600],[538,19.4550],[539,19.4700],[540,19.4850],[541,19.4950],[542,19.5050],[543,19.5000],[544,19.4650],[545,19.4650],[546,19.4600],[547,19.4650],[548,19.4650],[549,19.4650],[550,19.4600],[551,19.4350],[552,19.4400],[553,19.4500],[554,19.4650],[555,19.4650],[556,19.4750],[557,19.4750],[558,19.4800],[559,19.4950],[560,19.4950],[561,19.4950],[562,19.4800],[563,19.4700],[564,19.4750],[565,19.4750],[566,19.4800],[567,19.4850],[568,19.4850],[569,19.4800],[570,19.4700],[571,19.4800],[572,19.4700],[573,19.4700],[574,19.4650],[575,19.4650],[576,19.4700],[577,19.4700],[578,19.4750],[579,19.4700],[580,19.4550],[581,19.4550],[582,19.4600],[583,19.4500],[584,19.4550],[585,19.4550],[586,19.4650],[587,19.4700],[588,19.4750],[589,19.4800],[590,19.4850],[591,19.5000],[592,19.5050],[593,19.5200],[594,19.5000],[595,19.5000],[596,19.5050],[597,19.5100],[598,19.5000],[599,19.5000],[600,19.4900],[601,19.4950],[602,19.5000],[603,19.4950],[604,19.5100],[605,19.5000],[606,19.5100],[607,19.5100],[608,19.5250],[609,19.5150],[610,19.5050],[611,19.5100],[612,19.5100],[613,19.5150],[614,19.5100],[615,19.5150],[616,19.5200],[617,19.4950],[618,19.5000],[619,19.5000],[620,19.4900],[621,19.4750],[622,19.4750],[623,19.4750],[624,19.4650],[625,19.4700],[626,19.4750],[627,19.4850],[628,19.4850],[629,19.4950],[630,19.4900],[631,19.5000],[632,19.4950],[633,19.4900],[634,19.4900],[635,19.4950],[636,19.4850],[637,19.4850],[638,19.4850],[639,19.4700],[640,19.4700],[641,19.4600],[642,19.4650],[643,19.4600],[644,19.4650],[645,19.4600],[646,19.4700],[647,19.4750],[648,19.4900],[649,19.5000],[650,19.5000],[651,19.4950],[652,19.4950],[653,19.4900],[654,19.5000],[655,19.4950],[656,19.4950],[657,19.4950],[658,19.4850],[659,19.4700],[660,19.4750],[661,19.4850],[662,19.4850],[663,19.4800],[664,19.4800],[665,19.4750],[666,19.4750],[667,19.4700],[668,19.4750],[669,19.4700],[670,19.4750],[671,19.4850],[672,19.4850],[673,19.4700],[674,19.4700],[675,19.4650],[676,19.4650],[677,19.4650],[678,19.4550],[679,19.4500],[680,19.4500],[681,19.4600],[682,19.4650],[683,19.4600],[684,19.4500],[685,19.4550],[686,19.4600],[687,19.4550],[688,19.4500],[689,19.4550],[690,19.4550],[691,19.4600],[692,19.4500],[693,19.4550],[694,19.4450],[695,19.4550],[696,19.4550],[697,19.4500],[698,19.4500],[699,19.4500],[700,19.4450],[701,19.4450],[702,19.4450],[703,19.4500],[704,19.4600],[705,19.4600],[706,19.4650],[707,19.4650],[708,19.4700],[709,19.4650],[710,19.4650],[711,19.4650],[712,19.4600],[713,19.4550],[714,19.4550],[715,19.4600],[716,19.4600],[717,19.4800],[718,19.4800],[719,19.4800],[720,19.4850],[721,19.4950],[722,19.4900],[723,19.4800],[724,19.4800],[725,19.4750],[726,19.4800],[727,19.4850],[728,19.4850],[729,19.4850],[730,19.4800],[731,19.4850],[732,19.4900],[733,19.4900],[734,19.4900],[735,19.4900],[736,19.4900],[737,19.4850],[738,19.4800],[739,19.4850],[740,19.4850],[741,19.4800],[742,19.4800],[743,19.4750],[744,19.4750],[745,19.4850],[746,19.4800],[747,19.4900],[748,19.4900],[749,19.4950],[750,19.5000],[751,19.5150],[752,19.5100],[753,19.5100],[754,19.5150],[755,19.5050],[756,19.5000],[757,19.4950],[758,19.4800],[759,19.4800],[760,19.4900],[761,19.4850],[762,19.4900],[763,19.4950],[764,19.5050],[765,19.5050],[766,19.5050],[767,19.4950],[768,19.4950],[769,19.5100],[770,19.5050],[771,19.5100],[772,19.5050],[773,19.5000],[774,19.4900],[775,19.4900],[776,19.4900],[777,19.4900],[778,19.4950],[779,19.4950],[780,19.4900],[781,19.4900],[782,19.4950],[783,19.5000],[784,19.5000],[785,19.5000],[786,19.4950],[787,19.4900],[788,19.5000],[789,19.4950],[790,19.4950],[791,19.4950],[792,19.4900],[793,19.4900],[794,19.4850],[795,19.4900],[796,19.4900],[797,19.4950],[798,19.5000],[799,19.4950],[800,19.5050],[801,19.5000],[802,19.5050],[803,19.5050],[804,19.5050],[805,19.5050],[806,19.5150],[807,19.5250],[808,19.5250],[809,19.5250],[810,19.5300],[811,19.5200],[812,19.5350],[813,19.5400],[814,19.5450],[815,19.5550],[816,19.5550],[817,19.5550],[818,19.5550],[819,19.5600],[820,19.5450],[821,19.5500],[822,19.5500],[823,19.5450],[824,19.5450],[825,19.5350],[826,19.5450],[827,19.5500],[828,19.5500],[829,19.5500],[830,19.5450],[831,19.5450],[832,19.5450],[833,19.5350],[834,19.5350],[835,19.5300],[836,19.5300],[837,19.5200],[838,19.5050],[839,19.5100],[840,19.4900],[841,19.4950],[842,19.5100],[843,19.5000],[844,19.5200],[845,19.5250],[846,19.5250],[847,19.5250],[848,19.5200],[849,19.5300],[850,19.5300],[851,19.5350],[852,19.5300],[853,19.5350],[854,19.5400],[855,19.5200],[856,19.5150],[857,19.5150],[858,19.5150],[859,19.5250],[860,19.5200],[861,19.5200],[862,19.5100],[863,19.5000],[864,19.4950],[865,19.4700],[866,19.4550],[867,19.4550],[868,19.4550],[869,19.4400],[870,19.4450],[871,19.4450],[872,19.4250],[873,19.4100],[874,19.4050],[875,19.4150],[876,19.4100],[877,19.4050],[878,19.3900],[879,19.3650],[880,19.3500],[881,19.3350],[882,19.3300],[883,19.3350],[884,19.3500],[885,19.3300],[886,19.3100],[887,19.3200],[888,19.3200],[889,19.3300],[890,19.3350],[891,19.3400],[892,19.3450],[893,19.3250],[894,19.3200],[895,19.3000],[896,19.3000],[897,19.3100],[898,19.3100],[899,19.3150],[900,19.3200],[901,19.3350],[902,19.3400],[903,19.3100],[904,19.3200],[905,19.2900],[906,19.3050],[907,19.3050],[908,19.3050],[909,19.3000],[910,19.3050],[911,19.3050],[912,19.3000],[913,19.2950],[914,19.2650],[915,19.2500],[916,19.2450],[917,19.2500],[918,19.2300],[919,19.2300],[920,19.2000],[921,19.2050],[922,19.2150],[923,19.1700],[924,19.1900],[925,19.2000],[926,19.2100],[927,19.2000],[928,19.2000],[929,19.2050],[930,19.2050],[931,19.2200],[932,19.2150],[933,19.1950],[934,19.1900],[935,19.1850],[936,19.1900],[937,19.2100],[938,19.2250],[939,19.1950],[940,19.1950],[941,19.1850],[942,19.1950],[943,19.1950],[944,19.1950],[945,19.1700],[946,19.1500],[947,19.1450],[948,19.1350],[949,19.1450],[950,19.1750],[951,19.1750],[952,19.1750],[953,19.1750],[954,19.1900],[955,19.2050],[956,19.2050],[957,19.2050],[958,19.2050],[959,19.3950],[960,19.4200],[961,19.4300],[962,19.4950],[963,19.4850],[964,19.5200],[965,19.5050],[966,19.5000],[967,19.5050],[968,19.5000],[969,19.5000],[970,19.4850],[971,19.4900],[972,19.4900],[973,19.4850],[974,19.4600],[975,19.4700],[976,19.4600],[977,19.4650],[978,19.4900],[979,19.4900],[980,19.4900],[981,19.4900],[982,19.4850],[983,19.4750],[984,19.4600],[985,19.4500],[986,19.4650],[987,19.4550],[988,19.4500],[989,19.4650],[990,19.4800],[991,19.4850],[992,19.4850],[993,19.4750],[994,19.4800],[995,19.4750],[996,19.4650],[997,19.4650],[998,19.4600],[999,19.4450],[1000,19.4400],[1001,19.4400],[1002,19.4400],[1003,19.4500],[1004,19.4550],[1005,19.4550],[1006,19.4700],[1007,19.4650],[1008,19.4650],[1009,19.4650],[1010,19.4750],[1011,19.4700],[1012,19.4450],[1013,19.4450],[1014,19.4400],[1015,19.4300],[1016,19.4250],[1017,19.4200],[1018,19.4250],[1019,19.4350],[1020,19.4550],[1021,19.4750],[1022,19.4700],[1023,19.4700],[1024,19.4800],[1025,19.4700],[1026,19.4700],[1027,19.4950],[1028,19.5100],[1029,19.5050],[1030,19.5150],[1031,19.4850],[1032,19.4750],[1033,19.4700],[1034,19.4750],[1035,19.4650],[1036,19.4600],[1037,19.4600],[1038,19.4600],[1039,19.4700],[1040,19.4750],[1041,19.4800],[1042,19.4800],[1043,19.4900],[1044,19.4900],[1045,19.4950],[1046,19.4850],[1047,19.4850],[1048,19.4800],[1049,19.4900],[1050,19.4800],[1051,19.4800],[1052,19.4800],[1053,19.4850],[1054,19.4900],[1055,19.4800],[1056,19.4750],[1057,19.4700],[1058,19.4700],[1059,19.4750],[1060,19.4850],[1061,19.4800],[1062,19.4600],[1063,19.4650],[1064,19.4650],[1065,19.4650],[1066,19.4600],[1067,19.4650],[1068,19.4600],[1069,19.4600],[1070,19.4600],[1071,19.4650],[1072,19.4650],[1073,19.4800],[1074,19.4950],[1075,19.4950],[1076,19.4950],[1077,19.4900],[1078,19.4750],[1079,19.4600],[1080,19.4600],[1081,19.4600],[1082,19.4650],[1083,19.4650],[1084,19.4650],[1085,19.4650],[1086,19.4800],[1087,19.4750],[1088,19.4800],[1089,19.4800],[1090,19.4850],[1091,19.4900],[1092,19.5000],[1093,19.5250],[1094,19.5250],[1095,19.5250],[1096,19.5200],[1097,19.5250],[1098,19.5200],[1099,19.5200],[1100,19.5200],[1101,19.5200],[1102,19.5150],[1103,19.5150],[1104,19.5150],[1105,19.5150],[1106,19.5050],[1107,19.5200],[1108,19.5000],[1109,19.4950],[1110,19.4850],[1111,19.4900],[1112,19.4800],[1113,19.4850],[1114,19.4800],[1115,19.4850],[1116,19.5050],[1117,19.5100],[1118,19.5100],[1119,19.5100],[1120,19.5150],[1121,19.5100],[1122,19.5100],[1123,19.5150],[1124,19.5200],[1125,19.5200],[1126,19.5150],[1127,19.5200],[1128,19.5150],[1129,19.5150],[1130,19.5050],[1131,19.5150],[1132,19.5050],[1133,19.5100],[1134,19.5000],[1135,19.4900],[1136,19.4900],[1137,19.4800],[1138,19.4800],[1139,19.4800],[1140,19.4850],[1141,19.4850],[1142,19.4800],[1143,19.4850],[1144,19.4800],[1145,19.4950],[1146,19.5000],[1147,19.5000],[1148,19.5050],[1149,19.5150],[1150,19.5100],[1151,19.5150],[1152,19.5150],[1153,19.5150],[1154,19.5350],[1155,19.5050],[1156,19.5000],[1157,19.5050],[1158,19.5150],[1159,19.5100],[1160,19.5100],[1161,19.5100],[1162,19.4950],[1163,19.4950],[1164,19.4900],[1165,19.4900],[1166,19.4900],[1167,19.4850],[1168,19.4850],[1169,19.4850],[1170,19.4900],[1171,19.4900],[1172,19.4900],[1173,19.4900],[1174,19.5000],[1175,19.5100],[1176,19.5100],[1177,19.5000],[1178,19.5100],[1179,19.5100],[1180,19.5050],[1181,19.5050],[1182,19.5050],[1183,19.5050],[1184,19.5050],[1185,19.5100],[1186,19.5050],[1187,19.5000],[1188,19.5000],[1189,19.5000],[1190,19.5000],[1191,19.4850],[1192,19.4950],[1193,19.5050],[1194,19.5000],[1195,19.5050],[1196,19.5050],[1197,19.5050],[1198,19.4950],[1199,19.4950],[1200,19.4950],[1201,19.4900],[1202,19.4900],[1203,19.4850],[1204,19.5000],[1205,19.5050],[1206,19.5100],[1207,19.5050],[1208,19.5100],[1209,19.5050],[1210,19.5050],[1211,19.5050],[1212,19.5000],[1213,19.5050],[1214,19.5000],[1215,19.4950],[1216,19.4950],[1217,19.5000],[1218,19.5000],[1219,19.5000],[1220,19.5000],[1221,19.5050],[1222,19.5150],[1223,19.5300],[1224,19.5150],[1225,19.5150],[1226,19.5200],[1227,19.5250],[1228,19.5200],[1229,19.5250],[1230,19.5250],[1231,19.5200],[1232,19.5150],[1233,19.5200],[1234,19.5150],[1235,19.5150],[1236,19.5150],[1237,19.5100],[1238,19.5100],[1239,19.5200],[1240,19.5300],[1241,19.5350],[1242,19.5400],[1243,19.5250],[1244,19.5300],[1245,19.5300],[1246,19.5200],[1247,19.5200],[1248,19.5200],[1249,19.5150],[1250,19.5150],[1251,19.5150],[1252,19.5100],[1253,19.5200],[1254,19.5200],[1255,19.5300],[1256,19.5350],[1257,19.5200],[1258,19.5250],[1259,19.5150],[1260,19.5200],[1261,19.5250],[1262,19.5200],[1263,19.5200],[1264,19.5250],[1265,19.5300],[1266,19.5300],[1267,19.5300],[1268,19.5200],[1269,19.5200],[1270,19.5150],[1271,19.5000],[1272,19.5050],[1273,19.5000],[1274,19.5000],[1275,19.5050],[1276,19.5100],[1277,19.5250],[1278,19.5250],[1279,19.5200],[1280,19.5200],[1281,19.5250],[1282,19.5150],[1283,19.5200],[1284,19.5200],[1285,19.5250],[1286,19.5300],[1287,19.5300],[1288,19.5250],[1289,19.5300],[1290,19.5300],[1291,19.5350],[1292,19.5300],[1293,19.5350],[1294,19.5350],[1295,19.5350],[1296,19.5350],[1297,19.5250],[1298,19.5250],[1299,19.5300],[1300,19.5200],[1301,19.5200],[1302,19.5200],[1303,19.5150],[1304,19.5150],[1305,19.5100],[1306,19.5150],[1307,19.5150],[1308,19.5100],[1309,19.4950],[1310,19.4950],[1311,19.4950],[1312,19.4950],[1313,19.4950],[1314,19.5000],[1315,19.5300],[1316,19.5300],[1317,19.5200],[1318,19.5300],[1319,19.5200],[1320,19.5250],[1321,19.5150],[1322,19.5200],[1323,19.5150],[1324,19.5150],[1325,19.5200],[1326,19.5100],[1327,19.5050],[1328,19.5050],[1329,19.4850],[1330,19.5000],[1331,19.5000],[1332,19.4900],[1333,19.4800],[1334,19.4850],[1335,19.4650],[1336,19.4450],[1337,19.4500],[1338,19.4550],[1339,19.4700],[1340,19.4450],[1341,19.4550],[1342,19.4600],[1343,19.4750],[1344,19.4750],[1345,19.4800],[1346,19.4300],[1347,19.4400],[1348,19.4300],[1349,19.4350],[1350,19.4250],[1351,19.4350],[1352,19.4300],[1353,19.4350],[1354,19.4350],[1355,19.4350],[1356,19.4400],[1357,19.4150],[1358,19.4350],[1359,19.4500],[1360,19.4500],[1361,19.4550],[1362,19.4550],[1363,19.4400],[1364,19.4400],[1365,19.4450],[1366,19.4150],[1367,19.4150],[1368,19.4150],[1369,19.3950],[1370,19.4200],[1371,19.4500],[1372,19.4550],[1373,19.4550],[1374,19.4700],[1375,19.4650],[1376,19.4650],[1377,19.4550],[1378,19.4450],[1379,19.4550],[1380,19.4400],[1381,19.4450],[1382,19.4500],[1383,19.4600],[1384,19.4600],[1385,19.4650],[1386,19.4650],[1387,19.4700],[1388,19.4900],[1389,19.4900],[1390,19.4900],[1391,19.4900],[1392,19.4900],[1393,19.4900],[1394,19.4850],[1395,19.4650],[1396,19.4650],[1397,19.4650],[1398,19.4650],[1399,19.4650],[1400,19.4650],[1401,19.4550],[1402,19.4500],[1403,19.4550],[1404,19.4550],[1405,19.4650],[1406,19.4700],[1407,19.4800],[1408,19.4850],[1409,19.4900],[1410,19.4750],[1411,19.4950],[1412,19.5000],[1413,19.5200],[1414,19.5250],[1415,19.5250],[1416,19.5400],[1417,19.5400],[1418,19.5400],[1419,19.5250],[1420,19.5250],[1421,19.5250],[1422,19.5300],[1423,19.5350],[1424,19.5300],[1425,19.5400],[1426,19.5400],[1427,19.5400],[1428,19.5600],[1429,19.4300],[1430,19.4500],[1431,19.4550],[1432,19.5050],[1433,19.5200],[1434,19.5550],[1435,19.5700],[1436,19.5900],[1437,19.5850],[1438,19.6500],[1439,19.6300],[1440,19.6250],[1441,19.6350],[1442,19.6200],[1443,19.6150],[1444,19.6350],[1445,19.6400],[1446,19.6300],[1447,19.6150],[1448,19.6100],[1449,19.5950],[1450,19.6100],[1451,19.6100],[1452,19.6150],[1453,19.6200],[1454,19.6250],[1455,19.6200],[1456,19.6100],[1457,19.6150],[1458,19.6000],[1459,19.5750],[1460,19.5900],[1461,19.5950],[1462,19.5900],[1463,19.5750],[1464,19.5750],[1465,19.5550],[1466,19.5350],[1467,19.5550],[1468,19.5500],[1469,19.5700],[1470,19.5600],[1471,19.5600],[1472,19.5850],[1473,19.5950],[1474,19.5950],[1475,19.5900],[1476,19.5850],[1477,19.6050],[1478,19.6000],[1479,19.6100],[1480,19.6100],[1481,19.6050],[1482,19.6050],[1483,19.6250],[1484,19.6200],[1485,19.6250],[1486,19.6200],[1487,19.6150],[1488,19.6200],[1489,19.6100],[1490,19.6100],[1491,19.6350],[1492,19.6350],[1493,19.6450],[1494,19.6550],[1495,19.6650],[1496,19.6650],[1497,19.6650],[1498,19.6700],[1499,19.6700],[1500,19.6850],[1501,19.7100],[1502,19.7200],[1503,19.6850],[1504,19.6900],[1505,19.6800],[1506,19.7050],[1507,19.6950],[1508,19.6900],[1509,19.6750],[1510,19.6800],[1511,19.6800],[1512,19.6600],[1513,19.6750],[1514,19.6700],[1515,19.6600],[1516,19.6500],[1517,19.6450],[1518,19.6500],[1519,19.6500],[1520,19.6600],[1521,19.6800],[1522,19.6750],[1523,19.6800],[1524,19.6650],[1525,19.6850],[1526,19.6800],[1527,19.6700],[1528,19.6600],[1529,19.6550],[1530,19.6400],[1531,19.6400],[1532,19.6350],[1533,19.6400],[1534,19.6250],[1535,19.6100],[1536,19.5900],[1537,19.5850],[1538,19.5800],[1539,19.5850],[1540,19.5950],[1541,19.5900],[1542,19.5700],[1543,19.5550],[1544,19.5350],[1545,19.5350],[1546,19.5350],[1547,19.5250],[1548,19.5100],[1549,19.5150],[1550,19.5150],[1551,19.5100],[1552,19.5000],[1553,19.5150],[1554,19.5300],[1555,19.5200],[1556,19.5300],[1557,19.5200],[1558,19.5150],[1559,19.5250],[1560,19.5200],[1561,19.5400],[1562,19.5450],[1563,19.5350],[1564,19.5250],[1565,19.5450],[1566,19.5400],[1567,19.5400],[1568,19.5400],[1569,19.5400],[1570,19.5450],[1571,19.5450],[1572,19.5550],[1573,19.5500],[1574,19.5500],[1575,19.5450],[1576,19.5500],[1577,19.5350],[1578,19.5300],[1579,19.5300],[1580,19.5300],[1581,19.5300],[1582,19.5450],[1583,19.5500],[1584,19.5550],[1585,19.5600],[1586,19.5650],[1587,19.5550],[1588,19.5600],[1589,19.5500],[1590,19.5300],[1591,19.5300],[1592,19.5400],[1593,19.5350],[1594,19.5450],[1595,19.5500],[1596,19.5450],[1597,19.5400],[1598,19.5300],[1599,19.5200],[1600,19.5100],[1601,19.5100],[1602,19.5000],[1603,19.5000],[1604,19.5200],[1605,19.5050],[1606,19.5050],[1607,19.5000],[1608,19.5050],[1609,19.5050],[1610,19.5150],[1611,19.5050],[1612,19.5050],[1613,19.5050],[1614,19.4950],[1615,19.5100],[1616,19.5300],[1617,19.5300],[1618,19.5300],[1619,19.5150],[1620,19.5200],[1621,19.5200],[1622,19.5200],[1623,19.5150],[1624,19.5200],[1625,19.5200],[1626,19.5300],[1627,19.5300],[1628,19.5450],[1629,19.5400],[1630,19.5500],[1631,19.5550],[1632,19.5550],[1633,19.5800],[1634,19.5750],[1635,19.5800],[1636,19.5850],[1637,19.5900],[1638,19.5800],[1639,19.5850],[1640,19.5850],[1641,19.5800],[1642,19.5850],[1643,19.5800],[1644,19.5850],[1645,19.5800],[1646,19.5750],[1647,19.5750],[1648,19.5800],[1649,19.5700],[1650,19.5650],[1651,19.5650],[1652,19.5750],[1653,19.5650],[1654,19.5800],[1655,19.5700],[1656,19.5800],[1657,19.5850],[1658,19.5750],[1659,19.5650],[1660,19.5800],[1661,19.5850],[1662,19.5800],[1663,19.5800],[1664,19.5800],[1665,19.5850],[1666,19.5900],[1667,19.5800],[1668,19.5700],[1669,19.5600],[1670,19.5650],[1671,19.5800],[1672,19.5950],[1673,19.6100],[1674,19.6150],[1675,19.6150],[1676,19.6200],[1677,19.6150],[1678,19.6150],[1679,19.6050],[1680,19.6100],[1681,19.6150],[1682,19.6050],[1683,19.5900],[1684,19.5950],[1685,19.5850],[1686,19.5950],[1687,19.6050],[1688,19.5950],[1689,19.6000],[1690,19.6000],[1691,19.5850],[1692,19.5850],[1693,19.5750],[1694,19.5750],[1695,19.5700],[1696,19.5700],[1697,19.5700],[1698,19.5600],[1699,19.5550],[1700,19.5550],[1701,19.5550],[1702,19.5450],[1703,19.5700],[1704,19.5800],[1705,19.5750],[1706,19.5800],[1707,19.5800],[1708,19.5750],[1709,19.5800],[1710,19.5850],[1711,19.5700],[1712,19.5700],[1713,19.5750],[1714,19.5650],[1715,19.5600],[1716,19.5650],[1717,19.5650],[1718,19.5700],[1719,19.5650],[1720,19.5650],[1721,19.5700],[1722,19.5700],[1723,19.5650],[1724,19.5650],[1725,19.5700],[1726,19.5700],[1727,19.5600],[1728,19.5700],[1729,19.5550],[1730,19.5600],[1731,19.5600],[1732,19.5600],[1733,19.5450],[1734,19.5500],[1735,19.5600],[1736,19.5600],[1737,19.5650],[1738,19.5600],[1739,19.5350],[1740,19.5500],[1741,19.5650],[1742,19.5600],[1743,19.5600],[1744,19.5500],[1745,19.5550],[1746,19.5400],[1747,19.5350],[1748,19.5350],[1749,19.5450],[1750,19.5350],[1751,19.5350],[1752,19.5350],[1753,19.5350],[1754,19.5400],[1755,19.5400],[1756,19.5400],[1757,19.5450],[1758,19.5400],[1759,19.5450],[1760,19.5350],[1761,19.5450],[1762,19.5400],[1763,19.5250],[1764,19.5250],[1765,19.5150],[1766,19.5100],[1767,19.5000],[1768,19.4850],[1769,19.5000],[1770,19.5150],[1771,19.5100],[1772,19.5150],[1773,19.5000],[1774,19.5000],[1775,19.4950],[1776,19.4750],[1777,19.4650],[1778,19.4550],[1779,19.4600],[1780,19.4600],[1781,19.4700],[1782,19.4700],[1783,19.4650],[1784,19.4600],[1785,19.4550],[1786,19.4700],[1787,19.4850],[1788,19.4800],[1789,19.4750],[1790,19.4650],[1791,19.4600],[1792,19.4650],[1793,19.4500],[1794,19.4600],[1795,19.4500],[1796,19.4550],[1797,19.4500],[1798,19.4600],[1799,19.4800],[1800,19.4550],[1801,19.4600],[1802,19.4350],[1803,19.4300],[1804,19.4150],[1805,19.4100],[1806,19.3950],[1807,19.3900],[1808,19.3900],[1809,19.4050],[1810,19.4200],[1811,19.4200],[1812,19.4200],[1813,19.4300],[1814,19.4350],[1815,19.4200],[1816,19.4100],[1817,19.4000],[1818,19.4100],[1819,19.4150],[1820,19.4050],[1821,19.4000],[1822,19.4200],[1823,19.4050],[1824,19.4150],[1825,19.3950],[1826,19.3900],[1827,19.4000],[1828,19.4100],[1829,19.4400],[1830,19.4350],[1831,19.4450],[1832,19.4450],[1833,19.4300],[1834,19.4400],[1835,19.4250],[1836,19.4200],[1837,19.4200],[1838,19.4050],[1839,19.4100],[1840,19.4200],[1841,19.4100],[1842,19.4150],[1843,19.4000],[1844,19.4050],[1845,19.4200],[1846,19.4300],[1847,19.4150],[1848,19.4150],[1849,19.4250],[1850,19.4000],[1851,19.4100],[1852,19.4250],[1853,19.4250],[1854,19.4050],[1855,19.4250],[1856,19.4250],[1857,19.4100],[1858,19.4150],[1859,19.4050],[1860,19.4100],[1861,19.3950],[1862,19.4200],[1863,19.4150],[1864,19.4150],[1865,19.4050],[1866,19.4100],[1867,19.4150],[1868,19.4150],[1869,19.4350],[1870,19.4300],[1871,19.4300],[1872,19.4250],[1873,19.4050],[1874,19.4000],[1875,19.3950],[1876,19.3950],[1877,19.3900],[1878,19.4050],[1879,19.3950],[1880,19.3950],[1881,19.4000],[1882,19.3950],[1883,19.3900],[1884,19.3950],[1885,19.3800],[1886,19.3700],[1887,19.4450],[1888,19.4200],[1889,19.3900],[1890,19.3800],[1891,19.4050],[1892,19.4200],[1893,19.4000],[1894,19.3950],[1895,19.3600],[1896,19.3850],[1897,19.3900],[1898,19.3750],[1899,19.3550],[1900,19.3700],[1901,19.3650],[1902,19.3600],[1903,19.3400],[1904,19.3350],[1905,19.3400],[1906,19.3250],[1907,19.3300],[1908,19.3150],[1909,19.3150],[1910,19.3100],[1911,19.3050],[1912,19.3050],[1913,19.3450],[1914,19.3650],[1915,19.3600],[1916,19.3750],[1917,19.3650],[1918,19.3650],[1919,19.3550],[1920,19.3300],[1921,19.3150],[1922,19.3100],[1923,19.3200],[1924,19.3400],[1925,19.3500],[1926,19.3200],[1927,19.3100],[1928,19.3250],[1929,19.3300],[1930,19.3250],[1931,19.3400],[1932,19.3400],[1933,19.3450],[1934,19.3450],[1935,19.3150],[1936,19.3050],[1937,19.2900],[1938,19.3150],[1939,19.3150],[1940,19.3150],[1941,19.3100],[1942,19.3150],[1943,19.3100],[1944,19.3100],[1945,19.3150],[1946,19.3100],[1947,19.3000],[1948,19.3000],[1949,19.3100],[1950,19.2950],[1951,19.3000],[1952,19.3000],[1953,19.2950],[1954,19.2850],[1955,19.2850],[1956,19.2800],[1957,19.2950],[1958,19.3050],[1959,19.3150],[1960,19.3150],[1961,19.3150],[1962,19.3200],[1963,19.3200],[1964,19.3300],[1965,19.3400],[1966,19.3400],[1967,19.3450],[1968,19.3500],[1969,19.3400],[1970,19.3450],[1971,19.3500],[1972,19.3500],[1973,19.3450],[1974,19.3400],[1975,19.3350],[1976,19.3300],[1977,19.3100],[1978,19.3100],[1979,19.3100],[1980,19.3100],[1981,19.3000],[1982,19.3100],[1983,19.3150],[1984,19.3250],[1985,19.3350],[1986,19.3500],[1987,19.3500],[1988,19.3600],[1989,19.3700],[1990,19.3650],[1991,19.3600],[1992,19.3600],[1993,19.3550],[1994,19.3500],[1995,19.3450],[1996,19.3550],[1997,19.3550],[1998,19.3500],[1999,19.3550],[2000,19.3450],[2001,19.3450],[2002,19.3500],[2003,19.3500],[2004,19.3400],[2005,19.3400],[2006,19.3450],[2007,19.3400],[2008,19.3400],[2009,19.3400],[2010,19.3300],[2011,19.3250],[2012,19.3300],[2013,19.3300],[2014,19.3250],[2015,19.3300],[2016,19.3250],[2017,19.3250],[2018,19.3150],[2019,19.3300],[2020,19.3400],[2021,19.3350],[2022,19.3300],[2023,19.3400],[2024,19.3450],[2025,19.3450],[2026,19.3500],[2027,19.3450],[2028,19.3550],[2029,19.3450],[2030,19.3400],[2031,19.3500],[2032,19.3550],[2033,19.3350],[2034,19.3250],[2035,19.3350],[2036,19.3350],[2037,19.3350],[2038,19.3450],[2039,19.3450],[2040,19.3350],[2041,19.3450],[2042,19.3400],[2043,19.3400],[2044,19.3400],[2045,19.3400],[2046,19.3400],[2047,19.3400],[2048,19.3450],[2049,19.3500],[2050,19.3400],[2051,19.3500],[2052,19.3500],[2053,19.3450],[2054,19.3450],[2055,19.3450],[2056,19.3400],[2057,19.3350],[2058,19.3350],[2059,19.3350],[2060,19.3350],[2061,19.3400],[2062,19.3450],[2063,19.3400],[2064,19.3400],[2065,19.3450],[2066,19.3450],[2067,19.3550],[2068,19.3650],[2069,19.3600],[2070,19.3450],[2071,19.3450],[2072,19.3500],[2073,19.3200],[2074,19.3300],[2075,19.3350],[2076,19.3300],[2077,19.3450],[2078,19.3400],[2079,19.3450],[2080,19.3450],[2081,19.3400],[2082,19.3350],[2083,19.3350],[2084,19.3350],[2085,19.3300],[2086,19.3250],[2087,19.3200],[2088,19.3250],[2089,19.3150],[2090,19.3200],[2091,19.3250],[2092,19.3300],[2093,19.3350],[2094,19.3350],[2095,19.3350],[2096,19.3350],[2097,19.3400],[2098,19.3400],[2099,19.3400],[2100,19.3350],[2101,19.3450],[2102,19.3400],[2103,19.3400],[2104,19.3250],[2105,19.3150],[2106,19.3300],[2107,19.3400],[2108,19.3500],[2109,19.3450],[2110,19.3400],[2111,19.3450],[2112,19.3500],[2113,19.3400],[2114,19.3400],[2115,19.3350],[2116,19.3350],[2117,19.3350],[2118,19.3300],[2119,19.3250],[2120,19.3300],[2121,19.3500],[2122,19.3500],[2123,19.3550],[2124,19.3650],[2125,19.3600],[2126,19.3700],[2127,19.3600],[2128,19.3650],[2129,19.3650],[2130,19.3600],[2131,19.3600],[2132,19.3650],[2133,19.3600],[2134,19.3500],[2135,19.3500],[2136,19.3500],[2137,19.3500],[2138,19.3550],[2139,19.3550],[2140,19.3550],[2141,19.3500],[2142,19.3600],[2143,19.3500],[2144,19.3500],[2145,19.3550],[2146,19.3550],[2147,19.3500],[2148,19.3450],[2149,19.3500],[2150,19.3450],[2151,19.3500],[2152,19.3500],[2153,19.3500],[2154,19.3400],[2155,19.3350],[2156,19.3300],[2157,19.3250],[2158,19.3250],[2159,19.3250],[2160,19.3200],[2161,19.3150],[2162,19.3150],[2163,19.3150],[2164,19.3000],[2165,19.3050],[2166,19.3050],[2167,19.3150],[2168,19.3000],[2169,19.3000],[2170,19.2950],[2171,19.2950],[2172,19.2950],[2173,19.2850],[2174,19.2800],[2175,19.2800],[2176,19.2700],[2177,19.2650],[2178,19.2550],[2179,19.2400],[2180,19.2450],[2181,19.2350],[2182,19.2350],[2183,19.2300],[2184,19.2300],[2185,19.2100],[2186,19.2250],[2187,19.2250],[2188,19.2200],[2189,19.2200],[2190,19.2200],[2191,19.2150],[2192,19.2250],[2193,19.2100],[2194,19.2050],[2195,19.2000],[2196,19.1900],[2197,19.1950],[2198,19.2000],[2199,19.1900],[2200,19.1950],[2201,19.1950],[2202,19.2050],[2203,19.2050],[2204,19.2050],[2205,19.2000],[2206,19.2000],[2207,19.1850],[2208,19.1850],[2209,19.1900],[2210,19.1900],[2211,19.1800],[2212,19.1900],[2213,19.1900],[2214,19.1950],[2215,19.2000],[2216,19.2150],[2217,19.2100],[2218,19.2050],[2219,19.2000],[2220,19.2050],[2221,19.2050],[2222,19.2100],[2223,19.2150],[2224,19.2250],[2225,19.2300],[2226,19.2300],[2227,19.2250],[2228,19.2400],[2229,19.2350],[2230,19.2350],[2231,19.2450],[2232,19.2450],[2233,19.2450],[2234,19.2550],[2235,19.2550],[2236,19.2450],[2237,19.2500],[2238,19.2450],[2239,19.2500],[2240,19.2500],[2241,19.2500],[2242,19.2450],[2243,19.2450],[2244,19.2400],[2245,19.2300],[2246,19.2350],[2247,19.2300],[2248,19.2450],[2249,19.2450],[2250,19.2400],[2251,19.2350],[2252,19.2300],[2253,19.2300]];
var volumeData = [[,228774],[1,235608],[2,253087],[3,263572],[4,265443],[5,268752],[6,272147],[7,277962],[8,281499],[9,285221],[10,291049],[11,295392],[12,298168],[13,299985],[14,301905],[15,303996],[16,305292],[17,306072],[18,308185],[19,310141],[20,325628],[21,384782],[22,388713],[23,392026],[24,392069],[25,396496],[26,396865],[27,399969],[28,401305],[29,406529],[30,413762],[31,421349],[32,421565],[33,430268],[34,430462],[35,433712],[36,434261],[37,434825],[38,434975],[39,435732],[40,435885],[41,438291],[42,439043],[43,441255],[44,441287],[45,442665],[46,446548],[47,449822],[48,452634],[49,457752],[50,459204],[51,460495],[52,460595],[53,461806],[54,464437],[55,466310],[56,467353],[57,467459],[58,468184],[59,468588],[60,471038],[61,472070],[62,472607],[63,475622],[64,477476],[65,480633],[66,494629],[67,495877],[68,510434],[69,514262],[70,518029],[71,522397],[72,528658],[73,529596],[74,530260],[75,532664],[76,532970],[77,533091],[78,556922],[79,557174],[80,571034],[81,576227],[82,576392],[83,577814],[84,579538],[85,580135],[86,580411],[87,580692],[88,590542],[89,600232],[90,610279],[91,614204],[92,615234],[93,615411],[94,618391],[95,619181],[96,619972],[97,621303],[98,626882],[99,635188],[100,638004],[101,639929],[102,639934],[103,653607],[104,657996],[105,660941],[106,662521],[107,665531],[108,665808],[109,666337],[110,669778],[111,683600],[112,685817],[113,685991],[114,692867],[115,728484],[116,765642],[117,768825],[118,770012],[119,770812],[120,773567],[121,779005],[122,805928],[123,806489],[124,809846],[125,813546],[126,813950],[127,824152],[128,827191],[129,829692],[130,835593],[131,858319],[132,859474],[133,859612],[134,862767],[135,885995],[136,886256],[137,886421],[138,889621],[139,891621],[140,892821],[141,893772],[142,899548],[143,926049],[144,1013154],[145,1019061],[146,1023104],[147,1025006],[148,1027821],[149,1042820],[150,1050523],[151,1051686],[152,1052741],[153,1056783],[154,1059000],[155,1084949],[156,1105641],[157,1153046],[158,1166476],[159,1175079],[160,1183463],[161,1191536],[162,1200545],[163,1207290],[164,1376867],[165,1377650],[166,1393077],[167,1430750],[168,1443374],[169,1448004],[170,1449557],[171,1450356],[172,1456435],[173,1458624],[174,1463865],[175,1468092],[176,1471204],[177,1474798],[178,1483359],[179,1484579],[180,1490346],[181,1491266],[182,1493861],[183,1501862],[184,1504524],[185,1511304],[186,1521092],[187,1523725],[188,1524407],[189,1524699],[190,1527836],[191,1530935],[192,1531707],[193,1531732],[194,1531782],[195,1533395],[196,1535563],[197,1538816],[198,1542262],[199,1542378],[200,1543273],[201,1562822],[202,1565502],[203,1567681],[204,1568851],[205,1572480],[206,1574735],[207,1583339],[208,1586654],[209,1588472],[210,1594299],[211,1600154],[212,1602096],[213,1602596],[214,1611328],[215,1612828],[216,1617738],[217,1622437],[218,1626508],[219,1628890],[220,1636592],[221,1729249],[222,1761092],[223,1764861],[224,1798537],[225,1812549],[226,1815752],[227,1817259],[228,1821417],[229,1821979],[230,1822948],[231,1825202],[232,1830482],[233,1831970],[234,1833802],[235,1833846],[236,1877719],[237,1880423],[238,1882148],[239,1889109],[240,1894092],[241,1898591],[242,1910835],[243,1913202],[244,1916209],[245,1916530],[246,1916958],[247,1917113],[248,1917983],[249,1919973],[250,1920264],[251,1924464],[252,1924467],[253,1925953],[254,1927506],[255,1929852],[256,1957189],[257,1959778],[258,1964812],[259,1966414],[260,1966439],[261,1966852],[262,1967968],[263,1971651],[264,1971669],[265,1972995],[266,1977023],[267,1979236],[268,1981127],[269,1982822],[270,1985741],[271,1993969],[272,1998794],[273,2006162],[274,2009232],[275,2009267],[276,2013190],[277,2013671],[278,2014011],[279,2017696],[280,2019654],[281,2022304],[282,2023479],[283,2023969],[284,2025962],[285,2026364],[286,2026522],[287,2026662],[288,2029188],[289,2032662],[290,2033628],[291,2036286],[292,2040691],[293,2041816],[294,2045252],[295,2045726],[296,2051177],[297,2054413],[298,2056328],[299,2058212],[300,2062084],[301,2065747],[302,2103553],[303,2113812],[304,2127584],[305,2134019],[306,2134278],[307,2135650],[308,2142234],[309,2144789],[310,2146748],[311,2146844],[312,2151242],[313,2152995],[314,2154960],[315,2155918],[316,2207625],[317,2211563],[318,2218229],[319,2221483],[320,2233318],[321,2272218],[322,2277362],[323,2279021],[324,2280563],[325,2281590],[326,2285054],[327,2295975],[328,2317870],[329,2318394],[330,2339934],[331,2411954],[332,2430339],[333,2433231],[334,2434822],[335,2712480],[336,2730599],[337,2733401],[338,2761989],[339,2854680],[340,2857021],[341,2858978],[342,2860061],[343,2882471],[344,2896691],[345,2899678],[346,2910107],[347,2919435],[348,2942091],[349,2943561],[350,2949841],[351,2984373],[352,2996343],[353,2999686],[354,3009163],[355,3034623],[356,3036275],[357,3038253],[358,3073765],[359,3106660],[360,3119490],[361,3120993],[362,3123163],[363,3127314],[364,3128299],[365,3164435],[366,3171400],[367,3173976],[368,3179389],[369,3182867],[370,3191301],[371,3198564],[372,3206251],[373,3219918],[374,3225190],[375,3231685],[376,3244782],[377,3252204],[378,3254787],[379,3255236],[380,3272096],[381,3282580],[382,3292172],[383,3346320],[384,3356406],[385,3379834],[386,3387005],[387,3387459],[388,3408272],[389,3410446],[390,3423042],[391,3444639],[392,3464146],[393,3470804],[394,3476883],[395,3479862],[396,3495013],[397,3515323],[398,3536793],[399,3540025],[400,3541874],[401,3548753],[402,3562111],[403,3576070],[404,3582427],[405,3583892],[406,3588297],[407,3604827],[408,3606070],[409,3619906],[410,3623168],[411,3627974],[412,3633042],[413,3637784],[414,3658140],[415,3671564],[416,3677484],[417,3685652],[418,3705466],[419,3709601],[420,3710101],[421,3773637],[422,3777830],[423,3789797],[424,3795854],[425,3803389],[426,3814767],[427,3816788],[428,3825383],[429,3826530],[430,3837788],[431,3843332],[432,3860290],[433,3873430],[434,3923702],[435,3930738],[436,3936882],[437,3941715],[438,3947024],[439,3954559],[440,3957917],[441,3967771],[442,3982617],[443,3999299],[444,4002299],[445,4010028],[446,4017636],[447,4026503],[448,4030556],[449,4054193],[450,4162206],[451,4166752],[452,4175536],[453,4195267],[454,4207273],[455,4216169],[456,4223507],[457,4228577],[458,4247688],[459,4258509],[460,4276520],[461,4285718],[462,4293314],[463,4304251],[464,4306023],[465,4325339],[466,4341670],[467,4345299],[468,4349180],[469,4365161],[470,4369331],[471,4388791],[472,4403381],[473,4414426],[474,4423514],[475,4440489],[476,4447944],[477,4457385],[478,4496449],[479,4520220],[480,7101806],[481,266563],[482,332100],[483,375889],[484,383242],[485,387109],[486,396399],[487,399741],[488,402943],[489,409878],[490,412516],[491,459970],[492,464220],[493,466153],[494,468207],[495,470487],[496,475822],[497,490527],[498,495026],[499,504731],[500,505873],[501,507161],[502,508342],[503,511764],[504,512924],[505,526203],[506,531583],[507,544137],[508,558581],[509,567883],[510,592248],[511,596695],[512,604526],[513,611439],[514,644494],[515,647744],[516,651174],[517,651179],[518,662529],[519,665108],[520,679519],[521,705744],[522,715170],[523,719842],[524,750727],[525,754104],[526,761736],[527,766328],[528,772455],[529,779857],[530,783244],[531,783254],[532,786116],[533,798881],[534,805429],[535,833866],[536,836302],[537,842238],[538,860205],[539,863930],[540,871391],[541,882152],[542,890478],[543,934341],[544,948265],[545,948594],[546,1007795],[547,1010342],[548,1023389],[549,1028537],[550,1028685],[551,1043038],[552,1046397],[553,1048896],[554,1053753],[555,1055819],[556,1055928],[557,1056852],[558,1064914],[559,1068270],[560,1070950],[561,1084239],[562,1088069],[563,1097213],[564,1098679],[565,1099054],[566,1105517],[567,1106464],[568,1109056],[569,1109498],[570,1112229],[571,1114824],[572,1115562],[573,1118510],[574,1125980],[575,1125984],[576,1127187],[577,1131780],[578,1133784],[579,1134797],[580,1137133],[581,1137362],[582,1142386],[583,1144217],[584,1146982],[585,1148628],[586,1224814],[587,1228428],[588,1255504],[589,1257684],[590,1260857],[591,1273811],[592,1282986],[593,1310143],[594,1344247],[595,1352275],[596,1353425],[597,1354576],[598,1356516],[599,1361109],[600,1362154],[601,1366099],[602,1427081],[603,1429081],[604,1431154],[605,1449501],[606,1449576],[607,1450169],[608,1461585],[609,1464021],[610,1465572],[611,1468249],[612,1468253],[613,1474129],[614,1482639],[615,1490049],[616,1491110],[617,1503178],[618,1514844],[619,1538454],[620,1538559],[621,1540489],[622,1540774],[623,1542300],[624,1544707],[625,1545734],[626,1551385],[627,1555333],[628,1565260],[629,1570798],[630,1575483],[631,1579193],[632,1580526],[633,1580822],[634,1583571],[635,1584053],[636,1584105],[637,1587724],[638,1594056],[639,1596029],[640,1601957],[641,1605425],[642,1608135],[643,1615926],[644,1618637],[645,1627347],[646,1628919],[647,1629100],[648,1631928],[649,1654291],[650,1672660],[651,1695887],[652,1717027],[653,1731730],[654,1747039],[655,1768411],[656,1782418],[657,1802972],[658,1821618],[659,1832582],[660,1833956],[661,1834456],[662,1838979],[663,1839807],[664,1840152],[665,1840999],[666,1846145],[667,1846153],[668,1846910],[669,1847646],[670,1847791],[671,1848696],[672,1853085],[673,1868840],[674,1874744],[675,1875998],[676,1877636],[677,1877919],[678,1879518],[679,1883963],[680,1887499],[681,1888156],[682,1889887],[683,1889917],[684,1891600],[685,1891742],[686,1891872],[687,1893768],[688,1986907],[689,1987003],[690,1989438],[691,1989566],[692,1990431],[693,1990890],[694,1995492],[695,1995522],[696,1995987],[697,2002824],[698,2003631],[699,2004224],[700,2005138],[701,2005163],[702,2005300],[703,2005536],[704,2006652],[705,2007103],[706,2010183],[707,2011110],[708,2017436],[709,2018079],[710,2018363],[711,2018469],[712,2019826],[713,2035937],[714,2037681],[715,2040208],[716,2045064],[717,2192126],[718,2202790],[719,2205382],[720,2213042],[721,2226172],[722,2276053],[723,2286336],[724,2307074],[725,2314974],[726,2315775],[727,2316183],[728,2316330],[729,2316768],[730,2317414],[731,2317970],[732,2320454],[733,2321099],[734,2325295],[735,2326295],[736,2326851],[737,2330116],[738,2337685],[739,2337845],[740,2338962],[741,2340330],[742,2350150],[743,2352091],[744,2353015],[745,2354105],[746,2355529],[747,2368606],[748,2371747],[749,2372569],[750,2432463],[751,2434681],[752,2436798],[753,2438198],[754,2439462],[755,2443957],[756,2444918],[757,2445789],[758,2449799],[759,2449807],[760,2467057],[761,2469313],[762,2469463],[763,2469511],[764,2474573],[765,2474576],[766,2476343],[767,2476470],[768,2476704],[769,2477304],[770,2488803],[771,2490339],[772,2504764],[773,2513482],[774,2514224],[775,2515187],[776,2516924],[777,2517031],[778,2517203],[779,2518970],[780,2519070],[781,2519777],[782,2521519],[783,2527585],[784,2530049],[785,2530282],[786,2532474],[787,2534202],[788,2535193],[789,2535225],[790,2535240],[791,2535256],[792,2535643],[793,2535842],[794,2537262],[795,2570646],[796,2580557],[797,2586516],[798,2595480],[799,2596014],[800,2596062],[801,2596571],[802,2598430],[803,2601464],[804,2603781],[805,2604288],[806,2618693],[807,2661106],[808,2661377],[809,2665890],[810,2675928],[811,2680546],[812,2681885],[813,2683179],[814,2683814],[815,2733432],[816,2742702],[817,2751186],[818,2756782],[819,2758038],[820,2761199],[821,2767028],[822,2767034],[823,2770569],[824,2773078],[825,2779013],[826,2781865],[827,2785602],[828,2786770],[829,2786923],[830,2789086],[831,2789536],[832,2790566],[833,2792003],[834,2794339],[835,2799364],[836,2800983],[837,2801084],[838,2805958],[839,2812302],[840,2815729],[841,2824645],[842,2829692],[843,2837386],[844,2938528],[845,2949959],[846,2975392],[847,2981986],[848,2983846],[849,2986234],[850,2986932],[851,2992707],[852,2999615],[853,3002610],[854,3017572],[855,3050814],[856,3097555],[857,3132191],[858,3149608],[859,3158122],[860,3185058],[861,3186904],[862,3193260],[863,3199442],[864,3207285],[865,3241909],[866,3249831],[867,3262328],[868,3281994],[869,3289197],[870,3304669],[871,3410502],[872,3592371],[873,3600591],[874,3630912],[875,3633178],[876,3636697],[877,3638768],[878,3668118],[879,3728294],[880,3735811],[881,3743348],[882,3747823],[883,3754833],[884,3761640],[885,3766113],[886,3775871],[887,3801208],[888,3805959],[889,3811530],[890,3824427],[891,3831428],[892,3853336],[893,3927737],[894,4031295],[895,4102602],[896,4114486],[897,4120178],[898,4126704],[899,4170737],[900,4177457],[901,4182129],[902,4191796],[903,4205534],[904,4250243],[905,4329709],[906,4343167],[907,4350897],[908,4359817],[909,4364830],[910,4373197],[911,4378544],[912,4388832],[913,4396908],[914,4488672],[915,4501852],[916,4534207],[917,4537876],[918,4549474],[919,4556653],[920,4569488],[921,4576018],[922,4584495],[923,4598006],[924,4602938],[925,4636242],[926,4691158],[927,4734900],[928,4744698],[929,4763315],[930,4874631],[931,4896696],[932,4900144],[933,4928311],[934,4931255],[935,4954365],[936,4967975],[937,4992744],[938,5000575],[939,5032682],[940,5039354],[941,5048170],[942,5054065],[943,5076919],[944,5083032],[945,5094417],[946,5111736],[947,5117247],[948,5132526],[949,5143674],[950,5160357],[951,5174648],[952,5190667],[953,5204604],[954,5217871],[955,8019216],[956,8026360],[957,8031160],[958,8032860],[959,293860],[960,338327],[961,344920],[962,401464],[963,423113],[964,449356],[965,455608],[966,458170],[967,461134],[968,467363],[969,473555],[970,484020],[971,486394],[972,487709],[973,489525],[974,503306],[975,506416],[976,510298],[977,510367],[978,516167],[979,517119],[980,517802],[981,518466],[982,523285],[983,528759],[984,533306],[985,593285],[986,595096],[987,605141],[988,605161],[989,606733],[990,610345],[991,614893],[992,617515],[993,621210],[994,622852],[995,626861],[996,627947],[997,628593],[998,638400],[999,640213],[1000,640269],[1001,647633],[1002,648145],[1003,650699],[1004,650702],[1005,651350],[1006,651757],[1007,655155],[1008,656154],[1009,656227],[1010,656995],[1011,658830],[1012,673146],[1013,679932],[1014,691376],[1015,702907],[1016,714388],[1017,721080],[1018,728879],[1019,730084],[1020,732519],[1021,733542],[1022,735221],[1023,735815],[1024,775689],[1025,779047],[1026,779364],[1027,784350],[1028,821382],[1029,831280],[1030,834439],[1031,838548],[1032,839407],[1033,840349],[1034,840671],[1035,840755],[1036,844794],[1037,844810],[1038,848448],[1039,849858],[1040,851239],[1041,861528],[1042,861633],[1043,864010],[1044,867302],[1045,868126],[1046,869368],[1047,873362],[1048,874031],[1049,877108],[1050,879953],[1051,880782],[1052,884576],[1053,885312],[1054,886132],[1055,891970],[1056,894081],[1057,901443],[1058,905861],[1059,907451],[1060,915906],[1061,918380],[1062,932835],[1063,935989],[1064,936427],[1065,937084],[1066,937762],[1067,939031],[1068,951567],[1069,952331],[1070,953896],[1071,954874],[1072,957160],[1073,986355],[1074,998228],[1075,1002091],[1076,1004484],[1077,1006674],[1078,1006893],[1079,1010087],[1080,1010256],[1081,1024687],[1082,1026203],[1083,1027365],[1084,1028211],[1085,1030914],[1086,1032304],[1087,1033204],[1088,1035648],[1089,1038447],[1090,1042818],[1091,1044958],[1092,1070425],[1093,1119276],[1094,1120034],[1095,1128357],[1096,1128835],[1097,1130348],[1098,1130349],[1099,1130838],[1100,1139926],[1101,1142964],[1102,1144306],[1103,1144309],[1104,1147769],[1105,1152697],[1106,1172384],[1107,1179333],[1108,1190874],[1109,1192314],[1110,1204701],[1111,1213834],[1112,1215570],[1113,1216081],[1114,1223345],[1115,1224443],[1116,1226268],[1117,1226824],[1118,1230217],[1119,1230571],[1120,1231746],[1121,1232117],[1122,1234015],[1123,1235939],[1124,1237422],[1125,1245190],[1126,1246288],[1127,1247406],[1128,1250857],[1129,1252406],[1130,1255911],[1131,1257146],[1132,1259055],[1133,1260881],[1134,1261805],[1135,1262925],[1136,1267602],[1137,1268172],[1138,1268230],[1139,1270147],[1140,1276315],[1141,1277101],[1142,1277637],[1143,1279653],[1144,1279658],[1145,1282906],[1146,1289350],[1147,1293012],[1148,1294561],[1149,1301437],[1150,1302116],[1151,1302530],[1152,1307012],[1153,1309312],[1154,1335385],[1155,1355089],[1156,1355489],[1157,1357227],[1158,1357993],[1159,1362027],[1160,1362034],[1161,1367703],[1162,1371722],[1163,1375040],[1164,1375725],[1165,1386944],[1166,1386947],[1167,1390208],[1168,1390218],[1169,1391946],[1170,1401360],[1171,1401730],[1172,1402389],[1173,1407620],[1174,1408667],[1175,1419705],[1176,1421660],[1177,1436770],[1178,1445249],[1179,1445258],[1180,1453641],[1181,1453729],[1182,1453861],[1183,1453866],[1184,1454130],[1185,1456707],[1186,1461402],[1187,1483349],[1188,1489104],[1189,1504342],[1190,1511934],[1191,1526366],[1192,1527634],[1193,1529343],[1194,1531658],[1195,1533083],[1196,1535136],[1197,1535431],[1198,1536931],[1199,1538389],[1200,1539178],[1201,1539885],[1202,1542273],[1203,1552653],[1204,1566541],[1205,1566998],[1206,1579199],[1207,1584064],[1208,1586764],[1209,1590878],[1210,1591033],[1211,1595042],[1212,1595222],[1213,1602185],[1214,1603651],[1215,1607493],[1216,1607876],[1217,1608812],[1218,1610535],[1219,1611797],[1220,1612246],[1221,1613950],[1222,1634183],[1223,1667242],[1224,1684153],[1225,1686033],[1226,1687361],[1227,1688359],[1228,1691230],[1229,1695441],[1230,1696366],[1231,1696468],[1232,1697089],[1233,1697305],[1234,1697308],[1235,1705969],[1236,1708401],[1237,1712468],[1238,1716601],[1239,1728359],[1240,1733816],[1241,1807115],[1242,1825688],[1243,1827753],[1244,1829924],[1245,1830954],[1246,1832890],[1247,1832927],[1248,1833107],[1249,1834098],[1250,1835653],[1251,1836829],[1252,1837141],[1253,1837794],[1254,1837854],[1255,1838930],[1256,1842439],[1257,1846555],[1258,1847701],[1259,1852943],[1260,1853285],[1261,1872110],[1262,1872825],[1263,1874670],[1264,1878104],[1265,1878689],[1266,1880629],[1267,1881358],[1268,1882069],[1269,1883545],[1270,1885680],[1271,1905961],[1272,1915216],[1273,1916207],[1274,1916429],[1275,1918175],[1276,1919108],[1277,1919710],[1278,1920735],[1279,1920861],[1280,1922346],[1281,1922351],[1282,1924101],[1283,1924268],[1284,1926551],[1285,1926616],[1286,1930001],[1287,1930823],[1288,1931444],[1289,1934266],[1290,1935517],[1291,1936284],[1292,1940412],[1293,1942778],[1294,1942888],[1295,1942894],[1296,1946675],[1297,1949124],[1298,1949477],[1299,1950004],[1300,1953277],[1301,1953491],[1302,1954777],[1303,1957297],[1304,1960358],[1305,1960538],[1306,1961916],[1307,1962375],[1308,1968733],[1309,1969996],[1310,1986320],[1311,1992110],[1312,1992650],[1313,1994379],[1314,1994691],[1315,1999215],[1316,2000994],[1317,2005833],[1318,2010777],[1319,2012640],[1320,2013953],[1321,2015603],[1322,2026575],[1323,2031031],[1324,2035163],[1325,2038578],[1326,2043766],[1327,2066165],[1328,2170444],[1329,2197387],[1330,2209824],[1331,2242239],[1332,2258858],[1333,2285239],[1334,2298182],[1335,2386737],[1336,2411549],[1337,2425773],[1338,2443158],[1339,2444193],[1340,2473321],[1341,2495982],[1342,2499273],[1343,2514393],[1344,2514610],[1345,2542145],[1346,2549295],[1347,2553508],[1348,2553973],[1349,2566842],[1350,2572738],[1351,2575203],[1352,2581560],[1353,2583225],[1354,2584912],[1355,2586618],[1356,2587595],[1357,2656211],[1358,2660699],[1359,2664998],[1360,2668167],[1361,2672894],[1362,2673759],[1363,2685407],[1364,2687475],[1365,2689577],[1366,2708544],[1367,2712594],[1368,2717441],[1369,2751006],[1370,2779400],[1371,2788004],[1372,2793689],[1373,2799802],[1374,2807704],[1375,2812105],[1376,2812766],[1377,2815888],[1378,2820918],[1379,2824918],[1380,2829512],[1381,2830090],[1382,2833512],[1383,2837612],[1384,2840326],[1385,2841114],[1386,2842392],[1387,2843361],[1388,2844497],[1389,2844726],[1390,2854548],[1391,2857602],[1392,2866696],[1393,2875571],[1394,2878027],[1395,2888889],[1396,2891355],[1397,2892891],[1398,2900590],[1399,2903278],[1400,2908979],[1401,2913581],[1402,2913994],[1403,2930294],[1404,2931694],[1405,2937794],[1406,2941086],[1407,2953223],[1408,2958712],[1409,2966287],[1410,2978473],[1411,2981373],[1412,2999244],[1413,3041505],[1414,3055544],[1415,3061829],[1416,3067115],[1417,3070110],[1418,3077888],[1419,3082721],[1420,3088544],[1421,3091102],[1422,3095874],[1423,3105503],[1424,3125458],[1425,3137050],[1426,3157140],[1427,3174527],[1428,6798794],[1429,445296],[1430,451708],[1431,458935],[1432,480663],[1433,484395],[1434,498779],[1435,507843],[1436,513957],[1437,520575],[1438,572377],[1439,579756],[1440,580011],[1441,585117],[1442,592885],[1443,599293],[1444,605546],[1445,605958],[1446,614237],[1447,620687],[1448,621057],[1449,628149],[1450,630212],[1451,630639],[1452,634657],[1453,636201],[1454,636527],[1455,636984],[1456,638201],[1457,638334],[1458,638902],[1459,649192],[1460,661510],[1461,663769],[1462,664080],[1463,666894],[1464,669841],[1465,672680],[1466,680169],[1467,687400],[1468,688309],[1469,690654],[1470,697062],[1471,697562],[1472,706399],[1473,709370],[1474,718545],[1475,720042],[1476,723014],[1477,740883],[1478,742078],[1479,743439],[1480,746345],[1481,756110],[1482,756421],[1483,760791],[1484,761860],[1485,761905],[1486,763514],[1487,764157],[1488,766693],[1489,773394],[1490,777655],[1491,789736],[1492,790155],[1493,796623],[1494,825004],[1495,830793],[1496,837137],[1497,837617],[1498,840867],[1499,841800],[1500,845958],[1501,873297],[1502,890661],[1503,913794],[1504,916967],[1505,919562],[1506,924138],[1507,928579],[1508,929719],[1509,931816],[1510,932263],[1511,932761],[1512,937579],[1513,940637],[1514,948177],[1515,949087],[1516,952343],[1517,954487],[1518,954640],[1519,966142],[1520,971259],[1521,977853],[1522,982224],[1523,991618],[1524,1008788],[1525,1011703],[1526,1022771],[1527,1027691],[1528,1031535],[1529,1039528],[1530,1046719],[1531,1047106],[1532,1052633],[1533,1057259],[1534,1062568],[1535,1065937],[1536,1076829],[1537,1082147],[1538,1082559],[1539,1082872],[1540,1090723],[1541,1092700],[1542,1107261],[1543,1113690],[1544,1115561],[1545,1117782],[1546,1119253],[1547,1123252],[1548,1126016],[1549,1129277],[1550,1131662],[1551,1132287],[1552,1136666],[1553,1143233],[1554,1145460],[1555,1147731],[1556,1148267],[1557,1148487],[1558,1148515],[1559,1151430],[1560,1153701],[1561,1154003],[1562,1156584],[1563,1158874],[1564,1162019],[1565,1163492],[1566,1164196],[1567,1168011],[1568,1170168],[1569,1170491],[1570,1182616],[1571,1184236],[1572,1186879],[1573,1187830],[1574,1192582],[1575,1197980],[1576,1198200],[1577,1209018],[1578,1210369],[1579,1211788],[1580,1213131],[1581,1213555],[1582,1217310],[1583,1218800],[1584,1221202],[1585,1230148],[1586,1230291],[1587,1235897],[1588,1241799],[1589,1247370],[1590,1257583],[1591,1259263],[1592,1260229],[1593,1261156],[1594,1261728],[1595,1263764],[1596,1264717],[1597,1265701],[1598,1279842],[1599,1285656],[1600,1287949],[1601,1289249],[1602,1335536],[1603,1397198],[1604,1402382],[1605,1409198],[1606,1410344],[1607,1410648],[1608,1412780],[1609,1413076],[1610,1414740],[1611,1420010],[1612,1421974],[1613,1424085],[1614,1425561],[1615,1431821],[1616,1434493],[1617,1434743],[1618,1441910],[1619,1443288],[1620,1451620],[1621,1452128],[1622,1455018],[1623,1457703],[1624,1461152],[1625,1470133],[1626,1470391],[1627,1471139],[1628,1474803],[1629,1476792],[1630,1478652],[1631,1482937],[1632,1484416],[1633,1497977],[1634,1502027],[1635,1502618],[1636,1505811],[1637,1506997],[1638,1511806],[1639,1513192],[1640,1515008],[1641,1521225],[1642,1522189],[1643,1524156],[1644,1525428],[1645,1526410],[1646,1526712],[1647,1536925],[1648,1537255],[1649,1566987],[1650,1574167],[1651,1576385],[1652,1582022],[1653,1582097],[1654,1584320],[1655,1589212],[1656,1593378],[1657,1594918],[1658,1603209],[1659,1606028],[1660,1609056],[1661,1615006],[1662,1626422],[1663,1629369],[1664,1631545],[1665,1636440],[1666,1648291],[1667,1655185],[1668,1657482],[1669,1668820],[1670,1671137],[1671,1672340],[1672,1676471],[1673,1678109],[1674,1683818],[1675,1684257],[1676,1685453],[1677,1686954],[1678,1687004],[1679,1688813],[1680,1690039],[1681,1690089],[1682,1692620],[1683,1731790],[1684,1734621],[1685,1745052],[1686,1746205],[1687,1750912],[1688,1759901],[1689,1761264],[1690,1764137],[1691,1768542],[1692,1770665],[1693,1779620],[1694,1781382],[1695,1785603],[1696,1787213],[1697,1789407],[1698,1802553],[1699,1803028],[1700,1803181],[1701,1809259],[1702,1815757],[1703,1832882],[1704,1834334],[1705,1840454],[1706,1842400],[1707,1850602],[1708,1856812],[1709,1856827],[1710,1859251],[1711,1868107],[1712,1870703],[1713,1877550],[1714,1881002],[1715,1890198],[1716,1891686],[1717,1892069],[1718,1893321],[1719,1899710],[1720,1903015],[1721,1904870],[1722,1913899],[1723,1916618],[1724,1918258],[1725,1920214],[1726,1926487],[1727,1929350],[1728,1933620],[1729,1937030],[1730,1942435],[1731,1945366],[1732,1951269],[1733,1957972],[1734,1969308],[1735,1975482],[1736,1977454],[1737,1981746],[1738,1984992],[1739,2036855],[1740,2041605],[1741,2043094],[1742,2046967],[1743,2050533],[1744,2057000],[1745,2061466],[1746,2065089],[1747,2070116],[1748,2071500],[1749,2073789],[1750,2077593],[1751,2081586],[1752,2087148],[1753,2091167],[1754,2106727],[1755,2107399],[1756,2108718],[1757,2111298],[1758,2119989],[1759,2121538],[1760,2126076],[1761,2132549],[1762,2136480],[1763,2146728],[1764,2158289],[1765,2165062],[1766,2165139],[1767,2199317],[1768,2222203],[1769,2234375],[1770,2244038],[1771,2247455],[1772,2250425],[1773,2255087],[1774,2257520],[1775,2259857],[1776,2268492],[1777,2269309],[1778,2271169],[1779,2278939],[1780,2279033],[1781,2283382],[1782,2287597],[1783,2294448],[1784,2295524],[1785,2299910],[1786,2302418],[1787,2306852],[1788,2318361],[1789,2321690],[1790,2326227],[1791,2330687],[1792,2334237],[1793,2344235],[1794,2349517],[1795,2351285],[1796,2358874],[1797,2362950],[1798,2364597],[1799,2369409],[1800,2378328],[1801,2378666],[1802,2385184],[1803,2388897],[1804,2393428],[1805,2397756],[1806,2404582],[1807,2410537],[1808,2416672],[1809,2420291],[1810,2422522],[1811,2427626],[1812,2428996],[1813,2435664],[1814,2438265],[1815,2442823],[1816,2446099],[1817,2447798],[1818,2448889],[1819,2458299],[1820,2475536],[1821,2478600],[1822,2481283],[1823,2487335],[1824,2490085],[1825,2495652],[1826,2502428],[1827,2502931],[1828,2507238],[1829,2512958],[1830,2518325],[1831,2520734],[1832,2523118],[1833,2537750],[1834,2552810],[1835,2559063],[1836,2561975],[1837,2566195],[1838,2569595],[1839,2574317],[1840,2577085],[1841,2582468],[1842,2584224],[1843,2591191],[1844,2594194],[1845,2604207],[1846,2611480],[1847,2618373],[1848,2624810],[1849,2633471],[1850,2640313],[1851,2649580],[1852,2656938],[1853,2663365],[1854,2670568],[1855,2673514],[1856,2676139],[1857,2682815],[1858,2692434],[1859,2695927],[1860,2700420],[1861,2703883],[1862,2709188],[1863,2713138],[1864,2713473],[1865,2719297],[1866,2722097],[1867,2726187],[1868,2727792],[1869,2732327],[1870,2737168],[1871,2743991],[1872,2752128],[1873,2754831],[1874,2760807],[1875,2769887],[1876,2779898],[1877,2791131],[1878,2792932],[1879,2797749],[1880,2800677],[1881,2805070],[1882,2812321],[1883,2818361],[1884,2824634],[1885,2840197],[1886,2845449],[1887,249578],[1888,265567],[1889,275355],[1890,281328],[1891,289194],[1892,292122],[1893,295671],[1894,296757],[1895,332934],[1896,340302],[1897,345029],[1898,350410],[1899,355434],[1900,360287],[1901,361385],[1902,364722],[1903,367348],[1904,368471],[1905,384255],[1906,395109],[1907,401005],[1908,408120],[1909,408883],[1910,417835],[1911,426994],[1912,427661],[1913,444992],[1914,451967],[1915,455990],[1916,465612],[1917,469422],[1918,470855],[1919,477050],[1920,483869],[1921,486645],[1922,488850],[1923,491912],[1924,497159],[1925,507341],[1926,509316],[1927,511315],[1928,519326],[1929,521076],[1930,521583],[1931,522851],[1932,531855],[1933,534356],[1934,538753],[1935,541312],[1936,543039],[1937,550424],[1938,556542],[1939,556885],[1940,556966],[1941,557915],[1942,559950],[1943,560488],[1944,562331],[1945,563780],[1946,565108],[1947,568140],[1948,572040],[1949,573042],[1950,578960],[1951,584122],[1952,588443],[1953,591741],[1954,595600],[1955,598667],[1956,629973],[1957,633585],[1958,635765],[1959,650592],[1960,651400],[1961,652385],[1962,653706],[1963,657206],[1964,659913],[1965,663345],[1966,668183],[1967,668775],[1968,670891],[1969,675190],[1970,675625],[1971,678054],[1972,678515],[1973,679052],[1974,681180],[1975,683115],[1976,695211],[1977,699980],[1978,701560],[1979,709702],[1980,710634],[1981,715244],[1982,722366],[1983,726263],[1984,728940],[1985,734244],[1986,735174],[1987,735653],[1988,737019],[1989,738697],[1990,740662],[1991,741827],[1992,741985],[1993,743295],[1994,743320],[1995,743964],[1996,744982],[1997,746690],[1998,747578],[1999,748564],[2000,752777],[2001,753385],[2002,754201],[2003,758543],[2004,761067],[2005,765519],[2006,768675],[2007,771602],[2008,771695],[2009,772954],[2010,775002],[2011,775746],[2012,782320],[2013,787584],[2014,788205],[2015,788413],[2016,796853],[2017,799696],[2018,800306],[2019,810405],[2020,811049],[2021,812815],[2022,813486],[2023,815635],[2024,816798],[2025,818754],[2026,820892],[2027,821524],[2028,823674],[2029,827443],[2030,827848],[2031,828076],[2032,829040],[2033,831455],[2034,831568],[2035,837584],[2036,837904],[2037,838557],[2038,843138],[2039,848111],[2040,849045],[2041,850085],[2042,851133],[2043,851376],[2044,852039],[2045,854699],[2046,855037],[2047,855815],[2048,858298],[2049,860432],[2050,864686],[2051,869224],[2052,873662],[2053,875909],[2054,887075],[2055,894235],[2056,897211],[2057,898719],[2058,899427],[2059,902108],[2060,903347],[2061,904398],[2062,907245],[2063,912796],[2064,913618],[2065,914634],[2066,918481],[2067,922877],[2068,927449],[2069,930800],[2070,936310],[2071,938289],[2072,939289],[2073,953269],[2074,956708],[2075,957439],[2076,958487],[2077,958732],[2078,979119],[2079,986913],[2080,988876],[2081,989420],[2082,990022],[2083,993698],[2084,995673],[2085,997428],[2086,998649],[2087,1001640],[2088,1003441],[2089,1013015],[2090,1016767],[2091,1020239],[2092,1020517],[2093,1021011],[2094,1026754],[2095,1031382],[2096,1031511],[2097,1034873],[2098,1040996],[2099,1041917],[2100,1050337],[2101,1063537],[2102,1066370],[2103,1071662],[2104,1077388],[2105,1077438],[2106,1078317],[2107,1081116],[2108,1084671],[2109,1087101],[2110,1089937],[2111,1090885],[2112,1092849],[2113,1096536],[2114,1100665],[2115,1104437],[2116,1107936],[2117,1108180],[2118,1111703],[2119,1113272],[2120,1116036],[2121,1123971],[2122,1123999],[2123,1124733],[2124,1125117],[2125,1126435],[2126,1129729],[2127,1132990],[2128,1137245],[2129,1139365],[2130,1139623],[2131,1143317],[2132,1147681],[2133,1151425],[2134,1156587],[2135,1156678],[2136,1163355],[2137,1163859],[2138,1166225],[2139,1167325],[2140,1234092],[2141,1238628],[2142,1239606],[2143,1242334],[2144,1242834],[2145,1252598],[2146,1255568],[2147,1256498],[2148,1257869],[2149,1259786],[2150,1260121],[2151,1270824],[2152,1271957],[2153,1272393],[2154,1277532],[2155,1278612],[2156,1279810],[2157,1289817],[2158,1293308],[2159,1294958],[2160,1295511],[2161,1296086],[2162,1297052],[2163,1297490],[2164,1301778],[2165,1305550],[2166,1306682],[2167,1336295],[2168,1353030],[2169,1353994],[2170,1354041],[2171,1355533],[2172,1358022],[2173,1369578],[2174,1377802],[2175,1378739],[2176,1379025],[2177,1381641],[2178,1382514],[2179,1408118],[2180,1408620],[2181,1409593],[2182,1412700],[2183,1413545],[2184,1416633],[2185,1422180],[2186,1425104],[2187,1438997],[2188,1440525],[2189,1444740],[2190,1448016],[2191,1448075],[2192,1449818],[2193,1453504],[2194,1454941],[2195,1471078],[2196,1471642],[2197,1475208],[2198,1477755],[2199,1478391],[2200,1478855],[2201,1479986],[2202,1488126],[2203,1488395],[2204,1489849],[2205,1489993],[2206,1504954],[2207,1511646],[2208,1511746],[2209,1518986],[2210,1521812],[2211,1521828],[2212,1522648],[2213,1524958],[2214,1531370],[2215,1533860],[2216,1537698],[2217,1543071],[2218,1544244],[2219,1546257],[2220,1548337],[2221,1551273],[2222,1557047],[2223,1558365],[2224,1562030],[2225,1567026],[2226,1567286],[2227,1573044],[2228,1577233],[2229,1626683],[2230,1628187],[2231,1630658],[2232,1631922],[2233,1632271],[2234,1632962],[2235,1633907],[2236,1644400],[2237,1647041],[2238,1650151],[2239,1652313],[2240,1652793],[2241,1655492],[2242,1656628],[2243,1667402],[2244,1690679],[2245,1700174],[2246,1708347],[2247,1711143],[2248,1716377],[2249,1724840],[2250,1729921],[2251,1738775],[2252,1742571],[2253,1744982]];
var summaryData = [[,19.1150],[13,18.9250],[26,18.9700],[39,18.9800],[52,18.9600],[65,18.9350],[78,18.9850],[91,19.0300],[104,19.0750],[117,19.1300],[130,19.1600],[143,19.1850],[156,19.1950],[169,19.2400],[182,19.2200],[195,19.2250],[208,19.2600],[221,19.3000],[234,19.3050],[247,19.3250],[260,19.3100],[273,19.3200],[286,19.3250],[299,19.3350],[312,19.3700],[325,19.4250],[338,19.5200],[351,19.5150],[364,19.5150],[377,19.5350],[390,19.4700],[403,19.4650],[416,19.4650],[429,19.4500],[442,19.4150],[455,19.4300],[468,19.4150],[481,19.4450],[494,19.4850],[507,19.5200],[520,19.5050],[533,19.4800],[546,19.4600],[559,19.4950],[572,19.4700],[585,19.4550],[598,19.5000],[611,19.5100],[624,19.4650],[637,19.4850],[650,19.5000],[663,19.4800],[676,19.4650],[689,19.4550],[702,19.4450],[715,19.4600],[728,19.4850],[741,19.4800],[754,19.5150],[767,19.4950],[780,19.4900],[793,19.4900],[806,19.5150],[819,19.5600],[832,19.5450],[845,19.5250],[858,19.5150],[871,19.4450],[884,19.3500],[897,19.3100],[910,19.3050],[923,19.1700],[936,19.1900],[949,19.1450],[962,19.4950],[975,19.4700],[988,19.4500],[1001,19.4400],[1014,19.4400],[1027,19.4950],[1040,19.4750],[1053,19.4850],[1066,19.4600],[1079,19.4600],[1092,19.5000],[1105,19.5150],[1118,19.5100],[1131,19.5150],[1144,19.4800],[1157,19.5050],[1170,19.4900],[1183,19.5050],[1196,19.5050],[1209,19.5050],[1222,19.5150],[1235,19.5150],[1248,19.5200],[1261,19.5250],[1274,19.5000],[1287,19.5300],[1300,19.5200],[1313,19.4950],[1326,19.5100],[1339,19.4700],[1352,19.4300],[1365,19.4450],[1378,19.4450],[1391,19.4900],[1404,19.4550],[1417,19.5400],[1430,19.4500],[1443,19.6150],[1456,19.6100],[1469,19.5700],[1482,19.6050],[1495,19.6650],[1508,19.6900],[1521,19.6800],[1534,19.6250],[1547,19.5250],[1560,19.5200],[1573,19.5500],[1586,19.5650],[1599,19.5200],[1612,19.5050],[1625,19.5200],[1638,19.5800],[1651,19.5650],[1664,19.5800],[1677,19.6150],[1690,19.6000],[1703,19.5700],[1716,19.5650],[1729,19.5550],[1742,19.5600],[1755,19.5400],[1768,19.4850],[1781,19.4700],[1794,19.4600],[1807,19.3900],[1820,19.4050],[1833,19.4300],[1846,19.4300],[1859,19.4050],[1872,19.4250],[1885,19.3800],[1898,19.3750],[1911,19.3050],[1924,19.3400],[1937,19.2900],[1950,19.2950],[1963,19.3200],[1976,19.3300],[1989,19.3700],[2002,19.3500],[2015,19.3300],[2028,19.3550],[2041,19.3450],[2054,19.3450],[2067,19.3550],[2080,19.3450],[2093,19.3350],[2106,19.3300],[2119,19.3250],[2132,19.3650],[2145,19.3550],[2158,19.3250],[2171,19.2950],[2184,19.2300],[2197,19.1950],[2210,19.1900],[2223,19.2150],[2236,19.2450],[2249,19.2450]];
var flagData = [[,'11 Dic del 2025'],[481,'12 Dic del 2025'],[959,'15 Dic del 2025'],[1429,'16 Dic del 2025'],[1887,'17 Dic del 2025']];