var jsonData = [{date:'09:00 27 de Julio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:382484},{date:'09:01 27 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:407257},{date:'09:02 27 de Julio del 2026',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:420455},{date:'09:03 27 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:440681},{date:'09:04 27 de Julio del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:448634},{date:'09:05 27 de Julio del 2026',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:464505},{date:'09:06 27 de Julio del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:478122},{date:'09:07 27 de Julio del 2026',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:482417},{date:'09:08 27 de Julio del 2026',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:491313},{date:'09:09 27 de Julio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:508459},{date:'09:10 27 de Julio del 2026',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:524753},{date:'09:11 27 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:538412},{date:'09:12 27 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:549216},{date:'09:13 27 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:552949},{date:'09:14 27 de Julio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:570578},{date:'09:15 27 de Julio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:666991},{date:'09:16 27 de Julio del 2026',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:678214},{date:'09:17 27 de Julio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:681961},{date:'09:18 27 de Julio del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:690776},{date:'09:19 27 de Julio del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:699860},{date:'09:20 27 de Julio del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:749187},{date:'09:21 27 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:776560},{date:'09:22 27 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:784528},{date:'09:23 27 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:785158},{date:'09:24 27 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:800945},{date:'09:25 27 de Julio del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:815339},{date:'09:26 27 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:825126},{date:'09:27 27 de Julio del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:830151},{date:'09:28 27 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:833989},{date:'09:29 27 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:851341},{date:'09:30 27 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:857316},{date:'09:31 27 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:863061},{date:'09:32 27 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:870798},{date:'09:33 27 de Julio del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:872074},{date:'09:34 27 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:885264},{date:'09:35 27 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:888995},{date:'09:36 27 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:896941},{date:'09:37 27 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:921946},{date:'09:38 27 de Julio del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:929433},{date:'09:39 27 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:931433},{date:'09:40 27 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:937103},{date:'09:41 27 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:943669},{date:'09:42 27 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:944715},{date:'09:43 27 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:978727},{date:'09:44 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:1028699},{date:'09:45 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:1045755},{date:'09:46 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:1049069},{date:'09:47 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:1071423},{date:'09:48 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:1091285},{date:'09:49 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:1093987},{date:'09:50 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:1100344},{date:'09:51 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:1108670},{date:'09:52 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:1114981},{date:'09:53 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1135478},{date:'09:54 27 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:1144440},{date:'09:55 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1195276},{date:'09:56 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:1199065},{date:'09:57 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:1215525},{date:'09:58 27 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:1235087},{date:'09:59 27 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:1236464},{date:'10:00 27 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:1242980},{date:'10:01 27 de Julio del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:1256061},{date:'10:02 27 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:1267363},{date:'10:03 27 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:1273287},{date:'10:04 27 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:1278067},{date:'10:05 27 de Julio del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:1288924},{date:'10:06 27 de Julio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:1302159},{date:'10:07 27 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:1307671},{date:'10:08 27 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:1321918},{date:'10:09 27 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:1324509},{date:'10:10 27 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:1327198},{date:'10:11 27 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:1334464},{date:'10:12 27 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:1345575},{date:'10:13 27 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:1349822},{date:'10:14 27 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:1358423},{date:'10:15 27 de Julio del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:1362548},{date:'10:16 27 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:1371404},{date:'10:17 27 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:1376005},{date:'10:18 27 de Julio del 2026',open:23.1850,high:23.1850,low:23.1850,close:23.1850,volume:1377663},{date:'10:19 27 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:1380395},{date:'10:20 27 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:1385380},{date:'10:21 27 de Julio del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:1386792},{date:'10:22 27 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:1392214},{date:'10:23 27 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:1395726},{date:'10:24 27 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:1411083},{date:'10:25 27 de Julio del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:1411445},{date:'10:26 27 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:1415324},{date:'10:27 27 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:1424093},{date:'10:28 27 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:1427660},{date:'10:29 27 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:1430596},{date:'10:30 27 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:1434295},{date:'10:31 27 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:1439068},{date:'10:32 27 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:1445840},{date:'10:33 27 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:1446917},{date:'10:34 27 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:1453312},{date:'10:35 27 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:1461944},{date:'10:36 27 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:1463234},{date:'10:37 27 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:1469826},{date:'10:38 27 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:1470914},{date:'10:39 27 de Julio del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:1483986},{date:'10:40 27 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:1497949},{date:'10:41 27 de Julio del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:1499582},{date:'10:42 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:1519348},{date:'10:43 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:1523055},{date:'10:44 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:1536768},{date:'10:45 27 de Julio del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:1546943},{date:'10:46 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:1551741},{date:'10:47 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:1563636},{date:'10:48 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:1571172},{date:'10:49 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:1580177},{date:'10:50 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:1584743},{date:'10:51 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:1587497},{date:'10:52 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:1619094},{date:'10:53 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:1638484},{date:'10:54 27 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:1662239},{date:'10:55 27 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:1669725},{date:'10:56 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1671180},{date:'10:57 27 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:1683777},{date:'10:58 27 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:1716453},{date:'10:59 27 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:1754205},{date:'11:00 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:1768164},{date:'11:01 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1774483},{date:'11:02 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1775583},{date:'11:03 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1780233},{date:'11:04 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:1787295},{date:'11:05 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1791228},{date:'11:06 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:1803256},{date:'11:08 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:1811919},{date:'11:09 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:1815094},{date:'11:10 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:1818592},{date:'11:11 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:1819792},{date:'11:12 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:1831630},{date:'11:13 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:1854929},{date:'11:14 27 de Julio del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:1889874},{date:'11:15 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:1895795},{date:'11:16 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:1898335},{date:'11:17 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:1901784},{date:'11:18 27 de Julio del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:1901859},{date:'11:19 27 de Julio del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:1907191},{date:'11:20 27 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:1913649},{date:'11:21 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:1924320},{date:'11:22 27 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:1935591},{date:'11:23 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:1938826},{date:'11:24 27 de Julio del 2026',open:23.2650,high:23.2650,low:23.2650,close:23.2650,volume:1944593},{date:'11:25 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:1949588},{date:'11:26 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1955311},{date:'11:27 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1980249},{date:'11:28 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:1982735},{date:'11:29 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:1985336},{date:'11:30 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:1991555},{date:'11:31 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:1992139},{date:'11:32 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:1995742},{date:'11:33 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:2004161},{date:'11:34 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:2009166},{date:'11:35 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:2009720},{date:'11:36 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:2013538},{date:'11:37 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:2013655},{date:'11:38 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:2017931},{date:'11:39 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:2032951},{date:'11:40 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:2036823},{date:'11:41 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:2036833},{date:'11:42 27 de Julio del 2026',open:23.2650,high:23.2650,low:23.2650,close:23.2650,volume:2041966},{date:'11:43 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:2046387},{date:'11:44 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:2114182},{date:'11:45 27 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:2119256},{date:'11:46 27 de Julio del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:2122016},{date:'11:47 27 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:2130769},{date:'11:48 27 de Julio del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:2134261},{date:'11:49 27 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:2140514},{date:'11:50 27 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:2145472},{date:'11:51 27 de Julio del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:2148831},{date:'11:52 27 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:2151885},{date:'11:53 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:2155491},{date:'11:54 27 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:2159930},{date:'11:55 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:2172087},{date:'11:56 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:2184256},{date:'11:57 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:2190327},{date:'11:58 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:2191129},{date:'11:59 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:2191691},{date:'12:00 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:2195281},{date:'12:01 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:2196374},{date:'12:02 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:2197554},{date:'12:03 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:2271515},{date:'12:04 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:2368276},{date:'12:05 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:2371635},{date:'12:06 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:2372094},{date:'12:07 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:2373236},{date:'12:08 27 de Julio del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:2376868},{date:'12:09 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:2413237},{date:'12:10 27 de Julio del 2026',open:23.2350,high:23.2350,low:23.2350,close:23.2350,volume:2413859},{date:'12:11 27 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:2414837},{date:'12:12 27 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:2415137},{date:'12:13 27 de Julio del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:2415478},{date:'12:14 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:2428835},{date:'12:15 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:2438153},{date:'12:16 27 de Julio del 2026',open:23.2650,high:23.2650,low:23.2650,close:23.2650,volume:2438808},{date:'12:17 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:2440145},{date:'12:18 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:2456807},{date:'12:20 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:2460720},{date:'12:21 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:2461607},{date:'12:22 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:2464087},{date:'12:23 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:2485099},{date:'12:24 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:2486364},{date:'12:25 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:2498104},{date:'12:26 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:2502335},{date:'12:27 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:2505638},{date:'12:28 27 de Julio del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:2507931},{date:'12:29 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:2509430},{date:'12:30 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:2512654},{date:'12:31 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:2513014},{date:'12:32 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:2518056},{date:'12:33 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:2520913},{date:'12:35 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:2524995},{date:'12:36 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:2527495},{date:'12:37 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:2533640},{date:'12:38 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:2537207},{date:'12:39 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:2537663},{date:'12:40 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:2539783},{date:'12:41 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:2551040},{date:'12:42 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:2551540},{date:'12:43 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:2567234},{date:'12:44 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:2595495},{date:'12:45 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:2595585},{date:'12:46 27 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:2599505},{date:'12:47 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:2607145},{date:'12:48 27 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:2608357},{date:'12:49 27 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:2630431},{date:'12:50 27 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:2637733},{date:'12:51 27 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:2639614},{date:'12:52 27 de Julio del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:2642425},{date:'12:53 27 de Julio del 2026',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:2676477},{date:'12:54 27 de Julio del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:2678407},{date:'12:55 27 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:2685747},{date:'12:56 27 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:2686937},{date:'12:57 27 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:2689160},{date:'12:58 27 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:2689960},{date:'12:59 27 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:2690020},{date:'13:00 27 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:2734264},{date:'13:01 27 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:2734414},{date:'13:02 27 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:2734514},{date:'13:03 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:2741938},{date:'13:04 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:2743222},{date:'13:05 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:2755173},{date:'13:06 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:2757811},{date:'13:07 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:2759207},{date:'13:08 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:2761721},{date:'13:09 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:2762351},{date:'13:10 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:2767734},{date:'15:00 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:3627828},{date:'15:01 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:3633671},{date:'15:02 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:3634433},{date:'15:03 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:3637493},{date:'15:04 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:3647176},{date:'15:05 27 de Julio del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:3650290},{date:'15:06 27 de Julio del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:3653368},{date:'15:07 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:3656464},{date:'15:08 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:3659467},{date:'15:09 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:3660523},{date:'15:10 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:3666892},{date:'15:11 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:3680009},{date:'15:12 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:3684978},{date:'15:13 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:3687325},{date:'15:14 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:3687425},{date:'15:15 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:3689275},{date:'15:16 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:3689338},{date:'15:17 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:3707681},{date:'15:18 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:3715390},{date:'15:19 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:3715845},{date:'15:20 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:3719834},{date:'15:21 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:3727763},{date:'15:22 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:3734258},{date:'15:23 27 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:3740297},{date:'15:24 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:3752195},{date:'15:25 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:3753929},{date:'15:27 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:3755929},{date:'15:28 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:3765438},{date:'15:29 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:3768856},{date:'15:30 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:3786155},{date:'15:31 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:3795732},{date:'15:32 27 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:3810305},{date:'15:33 27 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:3822435},{date:'15:34 27 de Julio del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:3849551},{date:'15:35 27 de Julio del 2026',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:3871353},{date:'15:36 27 de Julio del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:3906784},{date:'15:37 27 de Julio del 2026',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:3921904},{date:'15:38 27 de Julio del 2026',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:3934769},{date:'15:39 27 de Julio del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:3941204},{date:'15:40 27 de Julio del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:3968219},{date:'15:41 27 de Julio del 2026',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:3981787},{date:'15:42 27 de Julio del 2026',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:4010605},{date:'15:43 27 de Julio del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:4029729},{date:'15:44 27 de Julio del 2026',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:4040207},{date:'15:45 27 de Julio del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:4049491},{date:'15:46 27 de Julio del 2026',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:4062291},{date:'15:47 27 de Julio del 2026',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:4080737},{date:'15:48 27 de Julio del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:4114586},{date:'15:49 27 de Julio del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:4129666},{date:'15:50 27 de Julio del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:4133780},{date:'15:51 27 de Julio del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:4156606},{date:'15:52 27 de Julio del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:4166524},{date:'15:53 27 de Julio del 2026',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:4176710},{date:'15:54 27 de Julio del 2026',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:4188080},{date:'15:55 27 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:4195028},{date:'15:56 27 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:4196456},{date:'15:57 27 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:4208887},{date:'15:58 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:4222986},{date:'15:59 27 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:4234864},{date:'16:00 27 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:4244007},{date:'16:01 27 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:4256586},{date:'16:02 27 de Julio del 2026',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:4285709},{date:'16:03 27 de Julio del 2026',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:4297407},{date:'16:04 27 de Julio del 2026',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:4304505},{date:'16:05 27 de Julio del 2026',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:4313636},{date:'16:06 27 de Julio del 2026',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:4328244},{date:'16:07 27 de Julio del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:4333719},{date:'16:08 27 de Julio del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:4340776},{date:'16:09 27 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:4355843},{date:'16:10 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:4363241},{date:'16:11 27 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:4384164},{date:'16:12 27 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:4390406},{date:'16:13 27 de Julio del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:4401842},{date:'16:14 27 de Julio del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:4431730},{date:'16:15 27 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:4440336},{date:'16:16 27 de Julio del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:4450828},{date:'16:17 27 de Julio del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:4462074},{date:'16:18 27 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:4470640},{date:'16:19 27 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:4480207},{date:'16:20 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:4491273},{date:'16:21 27 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:4502143},{date:'16:22 27 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:4505769},{date:'16:23 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:4527621},{date:'16:24 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:4537996},{date:'16:25 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:4548154},{date:'16:26 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:4548160},{date:'16:27 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:4556435},{date:'16:28 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:4569947},{date:'16:29 27 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:4584702},{date:'16:30 27 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:4595128},{date:'16:31 27 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:4654157},{date:'16:32 27 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:4676022},{date:'16:33 27 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:4686104},{date:'16:34 27 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:4748932},{date:'16:35 27 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:4757820},{date:'16:36 27 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:4768772},{date:'16:37 27 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:4780400},{date:'16:38 27 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:4859035},{date:'16:39 27 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:4871970},{date:'16:40 27 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:4889605},{date:'16:41 27 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:4902380},{date:'16:42 27 de Julio del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:4908794},{date:'16:43 27 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:4924151},{date:'16:44 27 de Julio del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:4937640},{date:'16:45 27 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:4947721},{date:'16:46 27 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:4960022},{date:'16:47 27 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:4980203},{date:'16:48 27 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:4989450},{date:'16:49 27 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:5031124},{date:'16:50 27 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:5043963},{date:'16:51 27 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:5084896},{date:'16:52 27 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:5097260},{date:'16:53 27 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:5112606},{date:'16:54 27 de Julio del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:5119071},{date:'16:55 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:5141213},{date:'16:56 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:5149425},{date:'16:57 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:5196387},{date:'16:58 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:5202103},{date:'16:59 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:5224951},{date:'17:00 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:5241025},{date:'17:01 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:5253130},{date:'17:02 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:5257555},{date:'17:03 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:5371570},{date:'17:04 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:5380540},{date:'17:05 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:5389519},{date:'17:06 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:5405051},{date:'17:07 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:5423196},{date:'17:08 27 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:5463579},{date:'17:09 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:5500876},{date:'17:10 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:5517138},{date:'17:11 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:5643939},{date:'17:12 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:5654879},{date:'17:13 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:5667237},{date:'17:14 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:5682275},{date:'17:15 27 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:5686274},{date:'17:16 27 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:5698952},{date:'17:17 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:5712005},{date:'17:18 27 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:5727601},{date:'17:19 27 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:5742333},{date:'17:20 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:5757775},{date:'17:21 27 de Julio del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:5770798},{date:'17:22 27 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:5791025},{date:'17:23 27 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:5808195},{date:'17:24 27 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:5825057},{date:'17:25 27 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:5866366},{date:'17:26 27 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:5899105},{date:'17:27 27 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:5906888},{date:'17:28 27 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:5940245},{date:'17:29 27 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:5966005},{date:'17:35 27 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:8634897},{date:'09:00 28 de Julio del 2026',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:350027},{date:'09:01 28 de Julio del 2026',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:376428},{date:'09:02 28 de Julio del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:383282},{date:'09:03 28 de Julio del 2026',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:402899},{date:'09:04 28 de Julio del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:439191},{date:'09:05 28 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:449792},{date:'09:06 28 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:460835},{date:'09:07 28 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:472882},{date:'09:08 28 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:484066},{date:'09:09 28 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:513015},{date:'09:10 28 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:536100},{date:'09:11 28 de Julio del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:549213},{date:'09:12 28 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:569523},{date:'09:13 28 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:573238},{date:'09:14 28 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:587638},{date:'09:15 28 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:597163},{date:'09:16 28 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:615103},{date:'09:17 28 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:623444},{date:'09:18 28 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:632992},{date:'09:19 28 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:639538},{date:'09:20 28 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:642729},{date:'09:21 28 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:649630},{date:'09:22 28 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:653710},{date:'09:23 28 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:656972},{date:'09:24 28 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:669878},{date:'09:25 28 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:673718},{date:'09:26 28 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:681909},{date:'09:27 28 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:684677},{date:'09:28 28 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:687710},{date:'09:29 28 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:703169},{date:'09:30 28 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:706678},{date:'09:31 28 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:712978},{date:'09:32 28 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:733279},{date:'09:33 28 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:743833},{date:'09:34 28 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:748311},{date:'09:35 28 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:756196},{date:'09:36 28 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:760219},{date:'09:37 28 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:775491},{date:'09:38 28 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:783409},{date:'09:39 28 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:791273},{date:'09:40 28 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:798423},{date:'09:41 28 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:798777},{date:'09:42 28 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:808684},{date:'09:43 28 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:813712},{date:'09:44 28 de Julio del 2026',open:23.1750,high:23.1750,low:23.1750,close:23.1750,volume:829095},{date:'09:45 28 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:832890},{date:'09:46 28 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:835277},{date:'09:47 28 de Julio del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:838829},{date:'09:48 28 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:846314},{date:'09:49 28 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:848375},{date:'09:50 28 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:856618},{date:'09:51 28 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:862474},{date:'09:52 28 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:871969},{date:'09:53 28 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:875752},{date:'09:54 28 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:877609},{date:'09:55 28 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:884977},{date:'09:56 28 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:885318},{date:'09:57 28 de Julio del 2026',open:23.2050,high:23.2050,low:23.2050,close:23.2050,volume:885689},{date:'09:58 28 de Julio del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:894422},{date:'09:59 28 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:898974},{date:'10:00 28 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:908197},{date:'10:01 28 de Julio del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:920697},{date:'10:02 28 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:947011},{date:'10:03 28 de Julio del 2026',open:23.2050,high:23.2050,low:23.2050,close:23.2050,volume:1014180},{date:'10:04 28 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:1017183},{date:'10:05 28 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:1019940},{date:'10:06 28 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:1024922},{date:'10:07 28 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:1031378},{date:'10:08 28 de Julio del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:1037287},{date:'10:09 28 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:1039567},{date:'10:10 28 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:1046863},{date:'10:11 28 de Julio del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:1063078},{date:'10:12 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:1123434},{date:'10:13 28 de Julio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:1127106},{date:'10:14 28 de Julio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:1136743},{date:'10:15 28 de Julio del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:1235848},{date:'10:16 28 de Julio del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:1245045},{date:'10:17 28 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:1266356},{date:'10:18 28 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:1273680},{date:'10:19 28 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:1274823},{date:'10:20 28 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:1280633},{date:'10:21 28 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:1282671},{date:'10:22 28 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:1287198},{date:'10:23 28 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:1304417},{date:'10:24 28 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:1327062},{date:'10:25 28 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:1330216},{date:'10:26 28 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:1336226},{date:'10:27 28 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:1337260},{date:'10:28 28 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:1339958},{date:'10:29 28 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:1341978},{date:'10:30 28 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:1354475},{date:'10:31 28 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:1354931},{date:'10:32 28 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:1355701},{date:'10:33 28 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:1359352},{date:'10:34 28 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1368878},{date:'10:35 28 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1373472},{date:'10:36 28 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:1383729},{date:'10:37 28 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:1387337},{date:'10:38 28 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:1403616},{date:'10:39 28 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:1408652},{date:'10:40 28 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1414778},{date:'10:41 28 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1417810},{date:'10:43 28 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:1427612},{date:'10:44 28 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:1434859},{date:'10:45 28 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1441267},{date:'10:46 28 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:1444839},{date:'10:47 28 de Julio del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:1455009},{date:'10:48 28 de Julio del 2026',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:1469284},{date:'10:49 28 de Julio del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:1478193},{date:'10:50 28 de Julio del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:1493061},{date:'10:51 28 de Julio del 2026',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:1499118},{date:'10:52 28 de Julio del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:1504264},{date:'10:53 28 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:1513182},{date:'10:54 28 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:1515359},{date:'10:55 28 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1516784},{date:'10:56 28 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1520438},{date:'10:57 28 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:1537728},{date:'10:58 28 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1538888},{date:'10:59 28 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:1540821},{date:'11:00 28 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:1549975},{date:'11:01 28 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1553820},{date:'11:02 28 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1557106},{date:'11:03 28 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:1563302},{date:'11:04 28 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:1569322},{date:'11:05 28 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:1573958},{date:'11:06 28 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:1576517},{date:'11:07 28 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1587154},{date:'11:08 28 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1588592},{date:'11:09 28 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1596741},{date:'11:10 28 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1598511},{date:'11:11 28 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:1608414},{date:'11:12 28 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1612144},{date:'11:13 28 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1618544},{date:'11:14 28 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:1622756},{date:'11:15 28 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:1625256},{date:'11:16 28 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:1637524},{date:'11:17 28 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:1640549},{date:'11:18 28 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:1641874},{date:'11:19 28 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:1647570},{date:'11:21 28 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:1653502},{date:'11:22 28 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:1654002},{date:'11:23 28 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:1663599},{date:'11:24 28 de Julio del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:1664219},{date:'11:25 28 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:1671305},{date:'11:26 28 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:1675389},{date:'11:27 28 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1677226},{date:'11:29 28 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:1678718},{date:'11:30 28 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1689388},{date:'11:31 28 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1689588},{date:'11:32 28 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:1691224},{date:'11:33 28 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:1694381},{date:'11:34 28 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:1694708},{date:'11:35 28 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:1700512},{date:'11:36 28 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:1708919},{date:'11:37 28 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1719197},{date:'11:38 28 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1719792},{date:'11:39 28 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1720557},{date:'11:40 28 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:1720980},{date:'11:41 28 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:1726941},{date:'11:42 28 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:1737463},{date:'11:44 28 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:1745157},{date:'11:45 28 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:1751655},{date:'11:46 28 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:1756335},{date:'11:47 28 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:1758976},{date:'11:48 28 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:1761078},{date:'11:49 28 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:1764083},{date:'11:50 28 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:1772523},{date:'11:51 28 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:1772923},{date:'11:53 28 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:1783692},{date:'11:54 28 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:1785942},{date:'11:55 28 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:1787242},{date:'11:56 28 de Julio del 2026',open:23.2650,high:23.2650,low:23.2650,close:23.2650,volume:1793764},{date:'12:11 28 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:1867496},{date:'12:12 28 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:1867837},{date:'12:13 28 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:1869409},{date:'12:14 28 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:1873749},{date:'12:15 28 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:1878579},{date:'12:17 28 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:1880868},{date:'12:18 28 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:1882959},{date:'12:19 28 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:1883561},{date:'12:20 28 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:1887382},{date:'12:21 28 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:1895767},{date:'12:22 28 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:1897754},{date:'12:23 28 de Julio del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:1904973},{date:'12:24 28 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:1917779},{date:'12:26 28 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:1921853},{date:'12:27 28 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:1955019},{date:'12:28 28 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:1956832},{date:'12:29 28 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:1957341},{date:'12:30 28 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:1960511},{date:'12:31 28 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:1963831},{date:'12:32 28 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:1963861},{date:'12:33 28 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:1969001},{date:'12:34 28 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:1972681},{date:'12:35 28 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:1979041},{date:'12:36 28 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:1980833},{date:'12:37 28 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:1987879},{date:'12:38 28 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:1988547},{date:'12:39 28 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:1991509},{date:'12:40 28 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:1995557},{date:'12:43 28 de Julio del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:2000497},{date:'12:44 28 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:2001952},{date:'12:45 28 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:2009291},{date:'12:46 28 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:2011015},{date:'12:48 28 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:2022074},{date:'12:49 28 de Julio del 2026',open:23.1650,high:23.1650,low:23.1650,close:23.1650,volume:2031326},{date:'12:50 28 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:2031531},{date:'12:51 28 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:2044963},{date:'12:52 28 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:2044983},{date:'12:53 28 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:2050271},{date:'12:54 28 de Julio del 2026',open:23.1750,high:23.1750,low:23.1750,close:23.1750,volume:2059279},{date:'12:55 28 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:2059514},{date:'12:56 28 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:2060547},{date:'12:57 28 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:2060756},{date:'12:58 28 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:2064779},{date:'12:59 28 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:2074132},{date:'13:00 28 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:2075865},{date:'13:01 28 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:2080738},{date:'13:02 28 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:2080786},{date:'13:03 28 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:2088002},{date:'13:04 28 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:2091582},{date:'13:05 28 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:2095279},{date:'13:06 28 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:2096234},{date:'13:07 28 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:2104023},{date:'13:08 28 de Julio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:2136584},{date:'13:09 28 de Julio del 2026',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:2139359},{date:'13:10 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:2156294},{date:'13:11 28 de Julio del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:2156402},{date:'13:12 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:2160349},{date:'13:13 28 de Julio del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:2165574},{date:'13:14 28 de Julio del 2026',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:2175561},{date:'13:15 28 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:2206802},{date:'13:16 28 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:2208174},{date:'13:18 28 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:2213999},{date:'13:19 28 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:2216280},{date:'13:20 28 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:2217270},{date:'13:21 28 de Julio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:2225711},{date:'13:22 28 de Julio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:2229001},{date:'13:23 28 de Julio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:2231206},{date:'13:24 28 de Julio del 2026',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:2232273},{date:'13:25 28 de Julio del 2026',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:2236716},{date:'13:26 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:2240919},{date:'13:27 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:2243852},{date:'13:28 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:2249890},{date:'13:29 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:2338642},{date:'13:30 28 de Julio del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:2339765},{date:'13:31 28 de Julio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:2345085},{date:'13:32 28 de Julio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:2346865},{date:'13:33 28 de Julio del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:2351730},{date:'13:34 28 de Julio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:2351790},{date:'13:35 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:2354069},{date:'13:36 28 de Julio del 2026',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:2369280},{date:'13:37 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:2370093},{date:'13:38 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:2371408},{date:'13:39 28 de Julio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:2375091},{date:'13:40 28 de Julio del 2026',open:23.0800,high:23.0800,low:23.0800,close:23.0800,volume:2390836},{date:'13:41 28 de Julio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:2393218},{date:'13:42 28 de Julio del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:2394619},{date:'13:43 28 de Julio del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:2396868},{date:'13:44 28 de Julio del 2026',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:2404647},{date:'13:45 28 de Julio del 2026',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:2406375},{date:'13:46 28 de Julio del 2026',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:2409576},{date:'13:47 28 de Julio del 2026',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:2411395},{date:'13:48 28 de Julio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:2412878},{date:'13:49 28 de Julio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:2421690},{date:'13:51 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:2432835},{date:'13:53 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:2433476},{date:'13:54 28 de Julio del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:2437067},{date:'13:55 28 de Julio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:2448296},{date:'13:56 28 de Julio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:2455471},{date:'13:57 28 de Julio del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:2456073},{date:'13:58 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:2464873},{date:'13:59 28 de Julio del 2026',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:2465800},{date:'14:00 28 de Julio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:2473242},{date:'14:01 28 de Julio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:2476111},{date:'14:02 28 de Julio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:2477646},{date:'14:03 28 de Julio del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:2484313},{date:'14:04 28 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:2496634},{date:'14:05 28 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:2499083},{date:'14:06 28 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:2505901},{date:'14:08 28 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:2519546},{date:'14:09 28 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:2519948},{date:'14:11 28 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:2521245},{date:'14:12 28 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:2528164},{date:'14:13 28 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:2529666},{date:'14:14 28 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:2535844},{date:'14:15 28 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:2536585},{date:'14:16 28 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:2545301},{date:'14:17 28 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:2558542},{date:'14:18 28 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:2560170},{date:'14:19 28 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:2560187},{date:'14:20 28 de Julio del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:2565956},{date:'14:21 28 de Julio del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:2570757},{date:'14:22 28 de Julio del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:2575016},{date:'14:23 28 de Julio del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:2575864},{date:'14:24 28 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:2589982},{date:'14:26 28 de Julio del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:2616938},{date:'14:27 28 de Julio del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:2617103},{date:'14:28 28 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:2621902},{date:'14:29 28 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:2628793},{date:'14:30 28 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:2629332},{date:'14:31 28 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:2630376},{date:'14:32 28 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:2642797},{date:'15:09 28 de Julio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:2824407},{date:'15:10 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:2830931},{date:'15:11 28 de Julio del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:2832069},{date:'15:12 28 de Julio del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:2841059},{date:'15:13 28 de Julio del 2026',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:2843250},{date:'15:14 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:2850635},{date:'15:15 28 de Julio del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:2855666},{date:'15:16 28 de Julio del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:2858943},{date:'15:18 28 de Julio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:2864224},{date:'15:19 28 de Julio del 2026',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:2870084},{date:'15:20 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:2871880},{date:'15:21 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:2876277},{date:'15:22 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:2880855},{date:'15:23 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:2885726},{date:'15:24 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:2887524},{date:'15:25 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:2892181},{date:'15:26 28 de Julio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:2904031},{date:'15:27 28 de Julio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:2908615},{date:'15:28 28 de Julio del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:2909235},{date:'15:29 28 de Julio del 2026',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:2915889},{date:'15:30 28 de Julio del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:2937394},{date:'15:31 28 de Julio del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:2947595},{date:'15:32 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:2964995},{date:'15:33 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:2972515},{date:'15:34 28 de Julio del 2026',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:2976174},{date:'15:35 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:2990768},{date:'15:36 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:2992805},{date:'15:37 28 de Julio del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:3004545},{date:'15:38 28 de Julio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:3009215},{date:'15:39 28 de Julio del 2026',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:3033361},{date:'15:40 28 de Julio del 2026',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:3041714},{date:'15:41 28 de Julio del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:3051497},{date:'15:42 28 de Julio del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:3059051},{date:'15:43 28 de Julio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:3065805},{date:'15:44 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:3073411},{date:'15:45 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:3089781},{date:'15:46 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:3101792},{date:'15:47 28 de Julio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:3113216},{date:'15:48 28 de Julio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:3116159},{date:'15:49 28 de Julio del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:3126554},{date:'15:50 28 de Julio del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:3130602},{date:'15:51 28 de Julio del 2026',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:3147307},{date:'15:52 28 de Julio del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:3150704},{date:'15:53 28 de Julio del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:3161215},{date:'15:54 28 de Julio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:3175240},{date:'15:55 28 de Julio del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:3183508},{date:'15:56 28 de Julio del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:3190250},{date:'15:57 28 de Julio del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:3195707},{date:'15:58 28 de Julio del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:3198586},{date:'15:59 28 de Julio del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:3200828},{date:'16:00 28 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:3224095},{date:'16:01 28 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:3227526},{date:'16:02 28 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:3247602},{date:'16:03 28 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:3253695},{date:'16:04 28 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:3258536},{date:'16:05 28 de Julio del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:3275627},{date:'16:06 28 de Julio del 2026',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:3288813},{date:'16:07 28 de Julio del 2026',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:3296113},{date:'16:08 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:3300385},{date:'16:09 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:3309708},{date:'16:10 28 de Julio del 2026',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:3311083},{date:'16:11 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:3332833},{date:'16:12 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:3333632},{date:'16:13 28 de Julio del 2026',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:3335803},{date:'16:14 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:3344869},{date:'16:15 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:3350139},{date:'16:16 28 de Julio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:3363661},{date:'16:17 28 de Julio del 2026',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:3380630},{date:'16:18 28 de Julio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:3383777},{date:'16:19 28 de Julio del 2026',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:3391849},{date:'16:20 28 de Julio del 2026',open:23.0800,high:23.0800,low:23.0800,close:23.0800,volume:3403471},{date:'16:21 28 de Julio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:3408563},{date:'16:22 28 de Julio del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:3410784},{date:'16:23 28 de Julio del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:3415017},{date:'16:24 28 de Julio del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:3420792},{date:'16:25 28 de Julio del 2026',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:3427919},{date:'16:26 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:3433383},{date:'16:28 28 de Julio del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:3447938},{date:'16:29 28 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:3448034},{date:'16:30 28 de Julio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:3458542},{date:'16:31 28 de Julio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:3460736},{date:'16:32 28 de Julio del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:3464549},{date:'16:33 28 de Julio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:3476284},{date:'16:34 28 de Julio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:3477261},{date:'16:35 28 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:3480049},{date:'16:36 28 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:3491644},{date:'16:37 28 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:3506443},{date:'16:38 28 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:3514309},{date:'16:39 28 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:3516596},{date:'16:40 28 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:3524420},{date:'16:41 28 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:3525045},{date:'16:42 28 de Julio del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:3536702},{date:'16:43 28 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:3541456},{date:'16:45 28 de Julio del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:3547977},{date:'16:46 28 de Julio del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:3559049},{date:'16:47 28 de Julio del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:3560385},{date:'16:48 28 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:3571007},{date:'16:49 28 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:3575194},{date:'16:50 28 de Julio del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:3585827},{date:'16:51 28 de Julio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:3595072},{date:'16:52 28 de Julio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:3596853},{date:'16:53 28 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:3601172},{date:'16:54 28 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:3615404},{date:'16:55 28 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:3618531},{date:'16:56 28 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:3619552},{date:'16:57 28 de Julio del 2026',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:3660523},{date:'16:58 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:3661636},{date:'16:59 28 de Julio del 2026',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:3665412},{date:'17:00 28 de Julio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:3674438},{date:'17:01 28 de Julio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:3686095},{date:'17:02 28 de Julio del 2026',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:3692859},{date:'17:03 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:3696692},{date:'17:04 28 de Julio del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:3703615},{date:'17:05 28 de Julio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:3717620},{date:'17:06 28 de Julio del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:3724311},{date:'17:07 28 de Julio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:3735340},{date:'17:08 28 de Julio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:3735733},{date:'17:09 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:3737643},{date:'17:10 28 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:3764579},{date:'17:11 28 de Julio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:3773575},{date:'17:12 28 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:3789493},{date:'17:13 28 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:3794248},{date:'17:14 28 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:3806139},{date:'17:15 28 de Julio del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:3815176},{date:'17:16 28 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:3848883},{date:'17:17 28 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:3859658},{date:'17:18 28 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:3869980},{date:'17:19 28 de Julio del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:3898742},{date:'17:20 28 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:3912838},{date:'17:21 28 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:3926671},{date:'17:22 28 de Julio del 2026',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:3943285},{date:'17:23 28 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:3950376},{date:'17:24 28 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:3962875},{date:'17:25 28 de Julio del 2026',open:23.2450,high:23.2450,low:23.2450,close:23.2450,volume:3979105},{date:'17:26 28 de Julio del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:3993495},{date:'17:27 28 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:4006075},{date:'17:28 28 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:4036859},{date:'17:29 28 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:4065534},{date:'17:35 28 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:4252139},{date:'17:38 28 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:7652146},{date:'09:00 29 de Julio del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:128084},{date:'09:01 29 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:137391},{date:'09:02 29 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:190411},{date:'09:03 29 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:215355},{date:'09:04 29 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:224251},{date:'09:05 29 de Julio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:237811},{date:'09:06 29 de Julio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:250628},{date:'09:07 29 de Julio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:263245},{date:'09:08 29 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:270547},{date:'09:09 29 de Julio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:283150},{date:'09:10 29 de Julio del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:287770},{date:'09:11 29 de Julio del 2026',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:304605},{date:'09:12 29 de Julio del 2026',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:336607},{date:'09:13 29 de Julio del 2026',open:23.0500,high:23.0500,low:23.0500,close:23.0500,volume:343498},{date:'09:14 29 de Julio del 2026',open:23.0300,high:23.0300,low:23.0300,close:23.0300,volume:352466},{date:'09:15 29 de Julio del 2026',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:356424},{date:'09:16 29 de Julio del 2026',open:23.0500,high:23.0500,low:23.0500,close:23.0500,volume:373610},{date:'09:17 29 de Julio del 2026',open:23.0500,high:23.0500,low:23.0500,close:23.0500,volume:379690},{date:'09:18 29 de Julio del 2026',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:397200},{date:'09:19 29 de Julio del 2026',open:23.0500,high:23.0500,low:23.0500,close:23.0500,volume:410499},{date:'09:20 29 de Julio del 2026',open:23.0700,high:23.0700,low:23.0700,close:23.0700,volume:427942},{date:'09:21 29 de Julio del 2026',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:446267},{date:'09:22 29 de Julio del 2026',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:451712},{date:'09:23 29 de Julio del 2026',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:462395},{date:'09:24 29 de Julio del 2026',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:474000},{date:'09:25 29 de Julio del 2026',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:490738},{date:'09:26 29 de Julio del 2026',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:496283},{date:'09:27 29 de Julio del 2026',open:23.0300,high:23.0300,low:23.0300,close:23.0300,volume:507277},{date:'09:28 29 de Julio del 2026',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:523805},{date:'09:29 29 de Julio del 2026',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:526232},{date:'09:30 29 de Julio del 2026',open:23.0800,high:23.0800,low:23.0800,close:23.0800,volume:538479},{date:'09:31 29 de Julio del 2026',open:23.0800,high:23.0800,low:23.0800,close:23.0800,volume:542356},{date:'09:32 29 de Julio del 2026',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:558595},{date:'09:33 29 de Julio del 2026',open:23.0500,high:23.0500,low:23.0500,close:23.0500,volume:581025},{date:'09:34 29 de Julio del 2026',open:23.0500,high:23.0500,low:23.0500,close:23.0500,volume:587059},{date:'09:35 29 de Julio del 2026',open:23.0300,high:23.0300,low:23.0300,close:23.0300,volume:593141},{date:'09:36 29 de Julio del 2026',open:23.0100,high:23.0100,low:23.0100,close:23.0100,volume:595756},{date:'09:37 29 de Julio del 2026',open:23.0300,high:23.0300,low:23.0300,close:23.0300,volume:611163},{date:'09:38 29 de Julio del 2026',open:23.0100,high:23.0100,low:23.0100,close:23.0100,volume:622423},{date:'09:39 29 de Julio del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:628944},{date:'09:40 29 de Julio del 2026',open:22.9900,high:22.9900,low:22.9900,close:22.9900,volume:634981},{date:'09:41 29 de Julio del 2026',open:23.0100,high:23.0100,low:23.0100,close:23.0100,volume:643012},{date:'09:42 29 de Julio del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:648676},{date:'09:43 29 de Julio del 2026',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:680335},{date:'09:44 29 de Julio del 2026',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:682697},{date:'09:45 29 de Julio del 2026',open:23.0300,high:23.0300,low:23.0300,close:23.0300,volume:689711},{date:'09:46 29 de Julio del 2026',open:23.0100,high:23.0100,low:23.0100,close:23.0100,volume:711525},{date:'09:47 29 de Julio del 2026',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:714304},{date:'09:48 29 de Julio del 2026',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:728672},{date:'09:49 29 de Julio del 2026',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:732554},{date:'09:50 29 de Julio del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:750604},{date:'09:51 29 de Julio del 2026',open:22.9300,high:22.9300,low:22.9300,close:22.9300,volume:759099},{date:'09:52 29 de Julio del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:772678},{date:'09:53 29 de Julio del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:785542},{date:'09:54 29 de Julio del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:793625},{date:'09:55 29 de Julio del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:798286},{date:'09:56 29 de Julio del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:803700},{date:'09:57 29 de Julio del 2026',open:22.9300,high:22.9300,low:22.9300,close:22.9300,volume:808141},{date:'09:58 29 de Julio del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:830818},{date:'09:59 29 de Julio del 2026',open:22.8700,high:22.8700,low:22.8700,close:22.8700,volume:870656},{date:'10:00 29 de Julio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:880783},{date:'10:01 29 de Julio del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:889091},{date:'10:02 29 de Julio del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:897521},{date:'10:03 29 de Julio del 2026',open:22.9300,high:22.9300,low:22.9300,close:22.9300,volume:899302},{date:'10:04 29 de Julio del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:907239},{date:'10:05 29 de Julio del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:915946},{date:'10:06 29 de Julio del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:928254},{date:'10:07 29 de Julio del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:932969},{date:'10:08 29 de Julio del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:945672},{date:'10:09 29 de Julio del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:949782},{date:'10:10 29 de Julio del 2026',open:22.9300,high:22.9300,low:22.9300,close:22.9300,volume:956990},{date:'10:11 29 de Julio del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:963053},{date:'10:12 29 de Julio del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:972418},{date:'10:13 29 de Julio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:975147},{date:'10:14 29 de Julio del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:995403},{date:'10:15 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:1016878},{date:'10:16 29 de Julio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:1023290},{date:'10:17 29 de Julio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:1034075},{date:'10:18 29 de Julio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:1041080},{date:'10:19 29 de Julio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:1051188},{date:'10:20 29 de Julio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:1057949},{date:'10:21 29 de Julio del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:1063322},{date:'10:22 29 de Julio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:1076348},{date:'10:23 29 de Julio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:1091700},{date:'10:24 29 de Julio del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:1096566},{date:'10:25 29 de Julio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:1109856},{date:'10:26 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:1134341},{date:'10:27 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:1173132},{date:'10:28 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:1179764},{date:'10:29 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:1183173},{date:'10:30 29 de Julio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:1207594},{date:'10:31 29 de Julio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:1235467},{date:'10:32 29 de Julio del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:1246441},{date:'10:33 29 de Julio del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:1264056},{date:'10:34 29 de Julio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:1268584},{date:'10:35 29 de Julio del 2026',open:22.8700,high:22.8700,low:22.8700,close:22.8700,volume:1271670},{date:'10:36 29 de Julio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:1272946},{date:'10:38 29 de Julio del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:1290223},{date:'10:39 29 de Julio del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:1294551},{date:'10:40 29 de Julio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:1302032},{date:'10:41 29 de Julio del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:1307239},{date:'10:42 29 de Julio del 2026',open:22.8700,high:22.8700,low:22.8700,close:22.8700,volume:1307252},{date:'10:43 29 de Julio del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:1310524},{date:'10:44 29 de Julio del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:1316265},{date:'10:45 29 de Julio del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:1327270},{date:'10:46 29 de Julio del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:1333306},{date:'10:47 29 de Julio del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:1335198},{date:'10:48 29 de Julio del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:1345301},{date:'10:49 29 de Julio del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:1349301},{date:'10:50 29 de Julio del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:1353673},{date:'10:51 29 de Julio del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:1359117},{date:'10:52 29 de Julio del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:1361904},{date:'10:53 29 de Julio del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:1363704},{date:'10:54 29 de Julio del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:1376866},{date:'10:55 29 de Julio del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:1384366},{date:'10:56 29 de Julio del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:1388881},{date:'10:57 29 de Julio del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:1398191},{date:'10:58 29 de Julio del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:1402372},{date:'10:59 29 de Julio del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:1408118},{date:'11:00 29 de Julio del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:1411788},{date:'11:01 29 de Julio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:1419728},{date:'11:02 29 de Julio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:1422029},{date:'11:03 29 de Julio del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:1427672},{date:'11:04 29 de Julio del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:1430156},{date:'11:05 29 de Julio del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:1435289},{date:'11:06 29 de Julio del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:1441384},{date:'11:07 29 de Julio del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:1449105},{date:'11:08 29 de Julio del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:1449998},{date:'11:09 29 de Julio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:1453913},{date:'11:10 29 de Julio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:1460099},{date:'11:11 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:1471243},{date:'11:12 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:1472463},{date:'11:13 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:1482797},{date:'11:14 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:1485356},{date:'11:15 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:1485927},{date:'11:16 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:1497607},{date:'11:17 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:1501819},{date:'11:18 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:1507394},{date:'11:19 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:1518865},{date:'11:20 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:1521772},{date:'11:21 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:1527706},{date:'11:22 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:1532777},{date:'11:23 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:1545605},{date:'11:24 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:1549239},{date:'11:25 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:1553582},{date:'11:26 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:1561415},{date:'11:27 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:1580759},{date:'11:28 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:1583998},{date:'11:29 29 de Julio del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:1586024},{date:'11:30 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:1593171},{date:'11:31 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:1603845},{date:'11:32 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:1604217},{date:'11:33 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:1609852},{date:'11:34 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:1617355},{date:'11:35 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:1630292},{date:'11:36 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:1637430},{date:'11:37 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:1644405},{date:'11:38 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:1646365},{date:'11:39 29 de Julio del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:1658805},{date:'11:40 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:1660264},{date:'11:42 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:1666736},{date:'11:43 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:1672446},{date:'11:44 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:1686348},{date:'11:45 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:1698595},{date:'11:46 29 de Julio del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:1706735},{date:'11:47 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:1715703},{date:'11:48 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:1722790},{date:'11:49 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:1724183},{date:'11:50 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:1735879},{date:'11:51 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:1736518},{date:'11:52 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:1737688},{date:'11:53 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:1742056},{date:'11:54 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:1746387},{date:'11:55 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:1750261},{date:'11:56 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:1753151},{date:'11:57 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:1757230},{date:'11:58 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:1768188},{date:'11:59 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:1771391},{date:'12:00 29 de Julio del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:1779171},{date:'12:01 29 de Julio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:1784162},{date:'12:02 29 de Julio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:1788113},{date:'12:03 29 de Julio del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:1792768},{date:'12:04 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:1799711},{date:'12:05 29 de Julio del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:1818674},{date:'12:06 29 de Julio del 2026',open:22.7500,high:22.7500,low:22.7500,close:22.7500,volume:1873487},{date:'12:07 29 de Julio del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:1880067},{date:'12:08 29 de Julio del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:1880473},{date:'12:09 29 de Julio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:1880795},{date:'12:10 29 de Julio del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:1885469},{date:'12:11 29 de Julio del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:1891019},{date:'12:12 29 de Julio del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:1896113},{date:'12:13 29 de Julio del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:1901545},{date:'12:14 29 de Julio del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:1912450},{date:'12:15 29 de Julio del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:1915782},{date:'12:16 29 de Julio del 2026',open:22.7500,high:22.7500,low:22.7500,close:22.7500,volume:1923645},{date:'12:17 29 de Julio del 2026',open:22.7500,high:22.7500,low:22.7500,close:22.7500,volume:1941776},{date:'12:18 29 de Julio del 2026',open:22.7500,high:22.7500,low:22.7500,close:22.7500,volume:1942705},{date:'12:19 29 de Julio del 2026',open:22.7500,high:22.7500,low:22.7500,close:22.7500,volume:1943822},{date:'12:20 29 de Julio del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:1953121},{date:'12:21 29 de Julio del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:1956210},{date:'12:22 29 de Julio del 2026',open:22.7500,high:22.7500,low:22.7500,close:22.7500,volume:1969693},{date:'12:23 29 de Julio del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:1974826},{date:'12:24 29 de Julio del 2026',open:22.7300,high:22.7300,low:22.7300,close:22.7300,volume:1982589},{date:'12:25 29 de Julio del 2026',open:22.7500,high:22.7500,low:22.7500,close:22.7500,volume:1982673},{date:'12:26 29 de Julio del 2026',open:22.7500,high:22.7500,low:22.7500,close:22.7500,volume:1985452},{date:'12:27 29 de Julio del 2026',open:22.7500,high:22.7500,low:22.7500,close:22.7500,volume:1986074},{date:'12:28 29 de Julio del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:1991188},{date:'12:29 29 de Julio del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:1992063},{date:'12:30 29 de Julio del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:2015074},{date:'12:31 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:2028326},{date:'12:32 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:2035332},{date:'12:33 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:2039090},{date:'12:34 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:2039344},{date:'12:35 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:2042289},{date:'12:36 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:2043561},{date:'12:37 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:2054861},{date:'12:38 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:2060294},{date:'12:39 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:2095818},{date:'12:40 29 de Julio del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:2105333},{date:'12:41 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:2109881},{date:'12:42 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:2110025},{date:'12:43 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:2119535},{date:'12:44 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:2121249},{date:'12:45 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:2129796},{date:'12:46 29 de Julio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:2134536},{date:'12:47 29 de Julio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:2138581},{date:'12:48 29 de Julio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:2139954},{date:'12:49 29 de Julio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:2140941},{date:'12:50 29 de Julio del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:2147774},{date:'12:51 29 de Julio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:2150029},{date:'12:52 29 de Julio del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:2151578},{date:'12:53 29 de Julio del 2026',open:22.7500,high:22.7500,low:22.7500,close:22.7500,volume:2156640},{date:'12:54 29 de Julio del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:2157800},{date:'12:55 29 de Julio del 2026',open:22.7500,high:22.7500,low:22.7500,close:22.7500,volume:2171180},{date:'12:56 29 de Julio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:2177801},{date:'12:57 29 de Julio del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:2180460},{date:'12:58 29 de Julio del 2026',open:22.7500,high:22.7500,low:22.7500,close:22.7500,volume:2195221},{date:'12:59 29 de Julio del 2026',open:22.7500,high:22.7500,low:22.7500,close:22.7500,volume:2199767},{date:'13:00 29 de Julio del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:2202495},{date:'13:01 29 de Julio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:2204726},{date:'13:02 29 de Julio del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:2209652},{date:'13:03 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:2216053},{date:'13:04 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:2219997},{date:'13:05 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:2220433},{date:'13:06 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:2225383},{date:'13:07 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:2226742},{date:'13:08 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:2233942},{date:'13:09 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:2234384},{date:'13:10 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:2237769},{date:'13:11 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:2244672},{date:'13:12 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:2251430},{date:'13:14 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:2256954},{date:'13:15 29 de Julio del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:2259054},{date:'13:16 29 de Julio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:2261194},{date:'13:17 29 de Julio del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:2262723},{date:'13:18 29 de Julio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:2266094},{date:'13:19 29 de Julio del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:2268052},{date:'13:20 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:2275802},{date:'13:21 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:2276438},{date:'13:22 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:2276946},{date:'13:23 29 de Julio del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:2281701},{date:'13:24 29 de Julio del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:2283968},{date:'13:25 29 de Julio del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:2288349},{date:'13:26 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:2293243},{date:'13:27 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:2294988},{date:'13:28 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:2298553},{date:'13:29 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:2301547},{date:'13:30 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:2311457},{date:'13:31 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:2311552},{date:'13:32 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:2311780},{date:'13:33 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:2318785},{date:'13:34 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:2320761},{date:'13:35 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:2320837},{date:'13:36 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:2321496},{date:'13:37 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:2332363},{date:'13:38 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:2335742},{date:'13:39 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:2369967},{date:'13:40 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:2371030},{date:'13:41 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:2371070},{date:'13:42 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:2371432},{date:'13:43 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:2376736},{date:'13:44 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:2377470},{date:'13:45 29 de Julio del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:2382323},{date:'13:46 29 de Julio del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:2392180},{date:'13:47 29 de Julio del 2026',open:22.8700,high:22.8700,low:22.8700,close:22.8700,volume:2396965},{date:'13:48 29 de Julio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:2408630},{date:'13:49 29 de Julio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:2412899},{date:'13:50 29 de Julio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:2412960},{date:'13:51 29 de Julio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:2413847},{date:'13:52 29 de Julio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:2419748},{date:'13:53 29 de Julio del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:2422945},{date:'13:54 29 de Julio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:2429944},{date:'13:55 29 de Julio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:2430105},{date:'13:56 29 de Julio del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:2433013},{date:'13:57 29 de Julio del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:2435809},{date:'13:58 29 de Julio del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:2441098},{date:'13:59 29 de Julio del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:2444843},{date:'14:00 29 de Julio del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:2448535},{date:'14:01 29 de Julio del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:2454479},{date:'14:02 29 de Julio del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:2456588},{date:'14:03 29 de Julio del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:2465192},{date:'14:04 29 de Julio del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:2466804},{date:'14:06 29 de Julio del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:2472954},{date:'14:07 29 de Julio del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:2494643},{date:'14:08 29 de Julio del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:2506031},{date:'14:09 29 de Julio del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:2515247},{date:'14:10 29 de Julio del 2026',open:22.9300,high:22.9300,low:22.9300,close:22.9300,volume:2529686},{date:'14:11 29 de Julio del 2026',open:22.9300,high:22.9300,low:22.9300,close:22.9300,volume:2535422},{date:'14:13 29 de Julio del 2026',open:22.9300,high:22.9300,low:22.9300,close:22.9300,volume:2537283},{date:'14:14 29 de Julio del 2026',open:22.9300,high:22.9300,low:22.9300,close:22.9300,volume:2587639},{date:'14:15 29 de Julio del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:2604615},{date:'14:16 29 de Julio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:2701107},{date:'14:17 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:2735849},{date:'14:18 29 de Julio del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:2743809},{date:'14:19 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:2753269},{date:'14:20 29 de Julio del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:2791269},{date:'14:21 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:2798269},{date:'14:22 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:2809273},{date:'14:23 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:2832292},{date:'14:24 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:2891414},{date:'14:25 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:2893938},{date:'14:27 29 de Julio del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:2900503},{date:'14:28 29 de Julio del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:2933330},{date:'14:29 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:2943527},{date:'14:30 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:2953656},{date:'14:31 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:2959103},{date:'14:32 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:2960381},{date:'14:33 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:2965700},{date:'14:34 29 de Julio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:2967348},{date:'14:35 29 de Julio del 2026',open:22.8700,high:22.8700,low:22.8700,close:22.8700,volume:2967853},{date:'14:36 29 de Julio del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:2978573},{date:'14:37 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:2981155},{date:'14:39 29 de Julio del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:2986045},{date:'14:40 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:2990512},{date:'14:41 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:2998583},{date:'14:44 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:3002494},{date:'14:45 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:3009374},{date:'14:46 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:3013422},{date:'14:47 29 de Julio del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:3016569},{date:'14:48 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:3025431},{date:'14:49 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:3036449},{date:'14:50 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:3040087},{date:'14:51 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:3041654},{date:'14:52 29 de Julio del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:3044146},{date:'14:53 29 de Julio del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:3053844},{date:'14:54 29 de Julio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:3054578},{date:'14:55 29 de Julio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:3055306},{date:'14:56 29 de Julio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:3057961},{date:'14:57 29 de Julio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:3070465},{date:'14:58 29 de Julio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:3071555},{date:'14:59 29 de Julio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:3074669},{date:'15:00 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:3083518},{date:'15:01 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:3091220},{date:'15:02 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:3101527},{date:'15:03 29 de Julio del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:3112092},{date:'15:04 29 de Julio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:3117645},{date:'15:05 29 de Julio del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:3125717},{date:'15:06 29 de Julio del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:3129223},{date:'15:07 29 de Julio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:3136460},{date:'15:08 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:3147058},{date:'15:09 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:3150874},{date:'15:10 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:3154025},{date:'15:11 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:3164595},{date:'15:12 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:3169506},{date:'15:14 29 de Julio del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:3181598},{date:'15:15 29 de Julio del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:3182415},{date:'15:16 29 de Julio del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:3186501},{date:'15:17 29 de Julio del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:3189960},{date:'15:18 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:3214961},{date:'15:19 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:3223692},{date:'15:20 29 de Julio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:3237683},{date:'15:21 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:3241960},{date:'15:22 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:3247384},{date:'15:23 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:3253140},{date:'15:24 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:3257144},{date:'15:25 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:3265501},{date:'15:26 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:3278256},{date:'15:27 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:3290587},{date:'15:29 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:3293901},{date:'15:30 29 de Julio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:3318783},{date:'15:31 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:3338495},{date:'15:32 29 de Julio del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:3342429},{date:'15:33 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:3350674},{date:'15:34 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:3357647},{date:'15:35 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:3367882},{date:'15:36 29 de Julio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:3369136},{date:'15:37 29 de Julio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:3383216},{date:'15:38 29 de Julio del 2026',open:22.8700,high:22.8700,low:22.8700,close:22.8700,volume:3390808},{date:'15:39 29 de Julio del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:3398376},{date:'15:40 29 de Julio del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:3403565},{date:'15:41 29 de Julio del 2026',open:22.8700,high:22.8700,low:22.8700,close:22.8700,volume:3413513},{date:'15:42 29 de Julio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:3423464},{date:'15:43 29 de Julio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:3431918},{date:'15:44 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:3443212},{date:'15:45 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:3448003},{date:'15:46 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:3464039},{date:'15:47 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:3473020},{date:'15:48 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:3475370},{date:'15:49 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:3494753},{date:'15:50 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:3495214},{date:'15:51 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:3498487},{date:'15:52 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:3510317},{date:'15:53 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:3519023},{date:'15:54 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:3529026},{date:'15:55 29 de Julio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:3536362},{date:'15:56 29 de Julio del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:3542155},{date:'15:57 29 de Julio del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:3545680},{date:'15:58 29 de Julio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:3556649},{date:'15:59 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:3559133},{date:'16:00 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:3562437},{date:'16:01 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:3573335},{date:'16:02 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:3581082},{date:'16:03 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:3591774},{date:'16:04 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:3608823},{date:'16:05 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:3619326},{date:'16:06 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:3619627},{date:'16:07 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:3632118},{date:'16:08 29 de Julio del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:3643791},{date:'16:09 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:3645846},{date:'16:10 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:3650984},{date:'16:11 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:3656242},{date:'16:12 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:3673260},{date:'16:13 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:3681870},{date:'16:14 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:3709490},{date:'16:15 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:3711925},{date:'16:16 29 de Julio del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:3714068},{date:'16:17 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:3728857},{date:'16:18 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:3731801},{date:'16:19 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:3739301},{date:'16:20 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:3748763},{date:'16:21 29 de Julio del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:3749843},{date:'16:22 29 de Julio del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:3770913},{date:'16:23 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:3777875},{date:'16:24 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:3783344},{date:'16:25 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:3804078},{date:'16:26 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:3810148},{date:'16:27 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:3813222},{date:'16:28 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:3817924},{date:'16:29 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:3829595},{date:'16:30 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:3831142},{date:'16:31 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:3831192},{date:'16:32 29 de Julio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:3844862},{date:'16:33 29 de Julio del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:3851747},{date:'16:34 29 de Julio del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:3852258},{date:'16:35 29 de Julio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:3862842},{date:'16:36 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:3872361},{date:'16:37 29 de Julio del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:3874283},{date:'16:38 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:3885659},{date:'16:39 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:3888445},{date:'16:40 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:3901841},{date:'16:41 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:3909672},{date:'16:42 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:3916525},{date:'16:43 29 de Julio del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:3973496},{date:'16:44 29 de Julio del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:3980865},{date:'16:45 29 de Julio del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:3992088},{date:'16:46 29 de Julio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:4000816},{date:'16:47 29 de Julio del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:4008972},{date:'16:48 29 de Julio del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:4023071},{date:'16:49 29 de Julio del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:4030272},{date:'16:50 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:4044954},{date:'16:51 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:4046948},{date:'16:52 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:4052563},{date:'16:53 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:4062480},{date:'16:54 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:4072261},{date:'16:55 29 de Julio del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:4112550},{date:'16:56 29 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:4112657},{date:'16:57 29 de Julio del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:4121910},{date:'16:58 29 de Julio del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:4135499},{date:'16:59 29 de Julio del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:4144067},{date:'17:00 29 de Julio del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:4156012},{date:'17:01 29 de Julio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:4169129},{date:'17:02 29 de Julio del 2026',open:22.7850,high:22.7850,low:22.7850,close:22.7850,volume:4177367},{date:'17:03 29 de Julio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:4192705},{date:'17:04 29 de Julio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:4198268},{date:'17:05 29 de Julio del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:4214044},{date:'17:06 29 de Julio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:4237147},{date:'17:07 29 de Julio del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:4241521},{date:'17:08 29 de Julio del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:4252538},{date:'17:09 29 de Julio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:4254327},{date:'17:10 29 de Julio del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:4273715},{date:'17:11 29 de Julio del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:4290043},{date:'17:12 29 de Julio del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:4305073},{date:'17:13 29 de Julio del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:4313454},{date:'17:14 29 de Julio del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:4332540},{date:'17:15 29 de Julio del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:4357024},{date:'17:16 29 de Julio del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:4364433},{date:'17:17 29 de Julio del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:4382945},{date:'17:18 29 de Julio del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:4390427},{date:'17:19 29 de Julio del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:4432529},{date:'17:20 29 de Julio del 2026',open:22.7500,high:22.7500,low:22.7500,close:22.7500,volume:4456955},{date:'17:21 29 de Julio del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:4471575},{date:'17:22 29 de Julio del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:4500816},{date:'17:23 29 de Julio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:4517404},{date:'17:24 29 de Julio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:4536839},{date:'17:25 29 de Julio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:4565946},{date:'17:26 29 de Julio del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:4600721},{date:'17:27 29 de Julio del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:4621234},{date:'17:28 29 de Julio del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:4630355},{date:'17:29 29 de Julio del 2026',open:22.7500,high:22.7500,low:22.7500,close:22.7500,volume:4673151},{date:'17:35 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:4931995},{date:'17:36 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:9205939},{date:'17:39 29 de Julio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:9206081},{date:'09:00 30 de Julio del 2026',open:23.0500,high:23.0500,low:23.0500,close:23.0500,volume:257668},{date:'09:01 30 de Julio del 2026',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:295977},{date:'09:02 30 de Julio del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:376596},{date:'09:03 30 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:450924},{date:'09:04 30 de Julio del 2026',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:691826},{date:'09:05 30 de Julio del 2026',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:743552},{date:'09:06 30 de Julio del 2026',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:840117},{date:'09:07 30 de Julio del 2026',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:873765},{date:'09:08 30 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:916586},{date:'09:09 30 de Julio del 2026',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:933675},{date:'09:10 30 de Julio del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:1022182},{date:'09:11 30 de Julio del 2026',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:1124056},{date:'09:12 30 de Julio del 2026',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:1167417},{date:'09:13 30 de Julio del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:1193987},{date:'09:14 30 de Julio del 2026',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:1206607},{date:'09:15 30 de Julio del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:1216080},{date:'09:16 30 de Julio del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:1231857},{date:'09:17 30 de Julio del 2026',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:1272849},{date:'09:18 30 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:1281813},{date:'09:19 30 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:1288893},{date:'09:20 30 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:1304123},{date:'09:21 30 de Julio del 2026',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:1319593},{date:'09:22 30 de Julio del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:1417627},{date:'09:23 30 de Julio del 2026',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:1423702},{date:'09:24 30 de Julio del 2026',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:1450439},{date:'09:25 30 de Julio del 2026',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:1493515},{date:'09:26 30 de Julio del 2026',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:1556031},{date:'09:27 30 de Julio del 2026',open:23.4350,high:23.4350,low:23.4350,close:23.4350,volume:1598215},{date:'09:28 30 de Julio del 2026',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:1619308},{date:'09:29 30 de Julio del 2026',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:1639564},{date:'09:30 30 de Julio del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:1664865},{date:'09:31 30 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:1789753},{date:'09:32 30 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:1810768},{date:'09:33 30 de Julio del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:1853941},{date:'09:34 30 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:1864717},{date:'09:35 30 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:1874504},{date:'09:36 30 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:1883534},{date:'09:37 30 de Julio del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:1907570},{date:'09:38 30 de Julio del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:1923842},{date:'09:39 30 de Julio del 2026',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:1947815},{date:'09:40 30 de Julio del 2026',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:1957572},{date:'09:41 30 de Julio del 2026',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:1969242},{date:'09:42 30 de Julio del 2026',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:1992032},{date:'09:43 30 de Julio del 2026',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:1996541},{date:'09:44 30 de Julio del 2026',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:2002071},{date:'09:45 30 de Julio del 2026',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:2017564},{date:'09:46 30 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:2030146},{date:'09:47 30 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:2062865},{date:'09:48 30 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:2074426},{date:'09:49 30 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:2092050},{date:'09:50 30 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:2099970},{date:'09:51 30 de Julio del 2026',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:2109102},{date:'09:52 30 de Julio del 2026',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:2136147},{date:'09:53 30 de Julio del 2026',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:2148637},{date:'09:54 30 de Julio del 2026',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:2161039},{date:'09:55 30 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:2166897},{date:'09:56 30 de Julio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:2183911},{date:'09:57 30 de Julio del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:2214603},{date:'09:58 30 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:2244546},{date:'09:59 30 de Julio del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:2253677},{date:'10:00 30 de Julio del 2026',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:2282482},{date:'10:01 30 de Julio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:2310068},{date:'10:02 30 de Julio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:2337979},{date:'10:03 30 de Julio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:2347763},{date:'10:04 30 de Julio del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:2361212},{date:'10:05 30 de Julio del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:2376062},{date:'10:06 30 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:2384552},{date:'10:07 30 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:2390955},{date:'10:08 30 de Julio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:2409746},{date:'10:09 30 de Julio del 2026',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:2412376},{date:'10:10 30 de Julio del 2026',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:2414521},{date:'10:11 30 de Julio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:2423858},{date:'10:12 30 de Julio del 2026',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:2435160},{date:'10:13 30 de Julio del 2026',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:2441263},{date:'10:14 30 de Julio del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:2447034},{date:'10:15 30 de Julio del 2026',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:2549984},{date:'10:16 30 de Julio del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:2555591},{date:'10:17 30 de Julio del 2026',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:2562863},{date:'10:18 30 de Julio del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:2569924},{date:'10:19 30 de Julio del 2026',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:2588119},{date:'10:20 30 de Julio del 2026',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:2595145},{date:'10:21 30 de Julio del 2026',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:2610172},{date:'10:22 30 de Julio del 2026',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:2627415},{date:'10:23 30 de Julio del 2026',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:2735142},{date:'10:24 30 de Julio del 2026',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:2752259},{date:'10:25 30 de Julio del 2026',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:2759754},{date:'10:26 30 de Julio del 2026',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:2780096},{date:'10:27 30 de Julio del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:2785816},{date:'10:28 30 de Julio del 2026',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:2817624},{date:'10:29 30 de Julio del 2026',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:2839248},{date:'10:30 30 de Julio del 2026',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:2850657},{date:'10:31 30 de Julio del 2026',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:2859726},{date:'10:32 30 de Julio del 2026',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:2872581},{date:'10:33 30 de Julio del 2026',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:2942520},{date:'10:34 30 de Julio del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:2945210},{date:'10:35 30 de Julio del 2026',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:2970319},{date:'10:36 30 de Julio del 2026',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:2974826},{date:'10:37 30 de Julio del 2026',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:2986584},{date:'10:38 30 de Julio del 2026',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:3003685},{date:'10:39 30 de Julio del 2026',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:3008943},{date:'10:40 30 de Julio del 2026',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:3011644},{date:'10:41 30 de Julio del 2026',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:3018101},{date:'10:42 30 de Julio del 2026',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:3035838},{date:'10:43 30 de Julio del 2026',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:3042133},{date:'10:44 30 de Julio del 2026',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:3045470},{date:'10:45 30 de Julio del 2026',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:3055071},{date:'10:46 30 de Julio del 2026',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:3060082},{date:'10:47 30 de Julio del 2026',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:3071186},{date:'10:48 30 de Julio del 2026',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:3087731},{date:'10:49 30 de Julio del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3095481},{date:'10:50 30 de Julio del 2026',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:3110691},{date:'10:51 30 de Julio del 2026',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:3114920},{date:'10:52 30 de Julio del 2026',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:3116164},{date:'10:53 30 de Julio del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3124428},{date:'10:54 30 de Julio del 2026',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:3132790},{date:'10:55 30 de Julio del 2026',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:3148831},{date:'10:56 30 de Julio del 2026',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:3161896},{date:'10:57 30 de Julio del 2026',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:3165976},{date:'10:58 30 de Julio del 2026',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:3174261},{date:'10:59 30 de Julio del 2026',open:23.3850,high:23.3850,low:23.3850,close:23.3850,volume:3178461},{date:'11:00 30 de Julio del 2026',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:3179525},{date:'11:01 30 de Julio del 2026',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:3198402},{date:'11:02 30 de Julio del 2026',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:3202424},{date:'11:03 30 de Julio del 2026',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:3211904},{date:'11:04 30 de Julio del 2026',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:3266860},{date:'11:05 30 de Julio del 2026',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:3272458},{date:'11:06 30 de Julio del 2026',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:3509137},{date:'11:07 30 de Julio del 2026',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:3511430},{date:'11:08 30 de Julio del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:3519995},{date:'11:09 30 de Julio del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:3533625},{date:'11:10 30 de Julio del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:3543529},{date:'11:11 30 de Julio del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:3563269},{date:'11:12 30 de Julio del 2026',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:3568720},{date:'11:13 30 de Julio del 2026',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:3574007},{date:'11:14 30 de Julio del 2026',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:3602825},{date:'11:15 30 de Julio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:3650092},{date:'11:16 30 de Julio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:3658108},{date:'11:17 30 de Julio del 2026',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:3666050},{date:'11:18 30 de Julio del 2026',open:23.5100,high:23.5100,low:23.5100,close:23.5100,volume:3669825},{date:'11:19 30 de Julio del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:3671972},{date:'11:20 30 de Julio del 2026',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:3735234},{date:'11:21 30 de Julio del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:3777792},{date:'11:22 30 de Julio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:3817144},{date:'11:23 30 de Julio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:3852395},{date:'11:24 30 de Julio del 2026',open:23.5750,high:23.5750,low:23.5750,close:23.5750,volume:3877172},{date:'11:25 30 de Julio del 2026',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:3879275},{date:'11:26 30 de Julio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:3883739},{date:'11:27 30 de Julio del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:3936070},{date:'11:28 30 de Julio del 2026',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:3945177},{date:'11:29 30 de Julio del 2026',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:3946954},{date:'11:30 30 de Julio del 2026',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:3954360},{date:'11:31 30 de Julio del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:3963087},{date:'11:32 30 de Julio del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:3993366},{date:'11:33 30 de Julio del 2026',open:23.5450,high:23.5450,low:23.5450,close:23.5450,volume:3994031},{date:'11:34 30 de Julio del 2026',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:4009867},{date:'11:35 30 de Julio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:4016857},{date:'11:36 30 de Julio del 2026',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:4021027},{date:'11:37 30 de Julio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:4035351},{date:'11:38 30 de Julio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:4040944},{date:'11:39 30 de Julio del 2026',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:4044517},{date:'11:40 30 de Julio del 2026',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:4051282},{date:'11:41 30 de Julio del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:4065011},{date:'11:42 30 de Julio del 2026',open:23.5100,high:23.5100,low:23.5100,close:23.5100,volume:4066879},{date:'11:43 30 de Julio del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:4088708},{date:'11:44 30 de Julio del 2026',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:4091728},{date:'11:45 30 de Julio del 2026',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:4093896},{date:'11:46 30 de Julio del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:4104759},{date:'11:47 30 de Julio del 2026',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:4105909},{date:'11:48 30 de Julio del 2026',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:4110462},{date:'11:49 30 de Julio del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:4113142},{date:'11:50 30 de Julio del 2026',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:4126958},{date:'11:51 30 de Julio del 2026',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:4129090},{date:'11:52 30 de Julio del 2026',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:4139702},{date:'11:53 30 de Julio del 2026',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:4140488},{date:'11:54 30 de Julio del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:4156726},{date:'12:28 30 de Julio del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:4497007},{date:'12:29 30 de Julio del 2026',open:23.6350,high:23.6350,low:23.6350,close:23.6350,volume:4501015},{date:'12:30 30 de Julio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:4508780},{date:'12:31 30 de Julio del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:4511984},{date:'12:32 30 de Julio del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:4521082},{date:'12:33 30 de Julio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:4523597},{date:'12:34 30 de Julio del 2026',open:23.6150,high:23.6150,low:23.6150,close:23.6150,volume:4530614},{date:'12:35 30 de Julio del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:4534088},{date:'12:36 30 de Julio del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:4542982},{date:'12:37 30 de Julio del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:4551020},{date:'12:38 30 de Julio del 2026',open:23.6550,high:23.6550,low:23.6550,close:23.6550,volume:4552452},{date:'12:39 30 de Julio del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:4576173},{date:'12:40 30 de Julio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:4577700},{date:'12:41 30 de Julio del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:4582296},{date:'12:42 30 de Julio del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:4586518},{date:'12:43 30 de Julio del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:4592803},{date:'12:44 30 de Julio del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:4608050},{date:'12:45 30 de Julio del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:4650421},{date:'12:46 30 de Julio del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:4664756},{date:'12:47 30 de Julio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:4673350},{date:'12:48 30 de Julio del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:4675157},{date:'12:49 30 de Julio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:4679802},{date:'12:50 30 de Julio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:4684281},{date:'12:51 30 de Julio del 2026',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:4685629},{date:'12:52 30 de Julio del 2026',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:4688399},{date:'12:53 30 de Julio del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:4689034},{date:'12:54 30 de Julio del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:4693808},{date:'12:55 30 de Julio del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:4695250},{date:'12:56 30 de Julio del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:4703670},{date:'12:57 30 de Julio del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:4721426},{date:'12:58 30 de Julio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:4724738},{date:'12:59 30 de Julio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:4730405},{date:'13:00 30 de Julio del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:4737940},{date:'13:01 30 de Julio del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:4740842},{date:'13:02 30 de Julio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:4744514},{date:'13:03 30 de Julio del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:4747774},{date:'13:04 30 de Julio del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:4748736},{date:'13:05 30 de Julio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:4762719},{date:'13:06 30 de Julio del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:4769022},{date:'13:07 30 de Julio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:4770624},{date:'13:08 30 de Julio del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:4776978},{date:'13:09 30 de Julio del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:4784030},{date:'13:10 30 de Julio del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:4788330},{date:'13:11 30 de Julio del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:4793093},{date:'13:12 30 de Julio del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:4806510},{date:'13:13 30 de Julio del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:4814269},{date:'13:14 30 de Julio del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:4817613},{date:'13:15 30 de Julio del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:4818469},{date:'13:16 30 de Julio del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:4822255},{date:'13:17 30 de Julio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:4833309},{date:'13:18 30 de Julio del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:4838068},{date:'13:19 30 de Julio del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:4839733},{date:'13:20 30 de Julio del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:4944312},{date:'13:21 30 de Julio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:4945132},{date:'13:22 30 de Julio del 2026',open:23.6250,high:23.6250,low:23.6250,close:23.6250,volume:4947923},{date:'13:23 30 de Julio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:4952384},{date:'13:24 30 de Julio del 2026',open:23.6350,high:23.6350,low:23.6350,close:23.6350,volume:4955959},{date:'13:25 30 de Julio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:4976779},{date:'13:26 30 de Julio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:5040013},{date:'13:27 30 de Julio del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:5066290},{date:'13:28 30 de Julio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:5077941},{date:'13:29 30 de Julio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:5082638},{date:'13:30 30 de Julio del 2026',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:5094453},{date:'13:31 30 de Julio del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:5097344},{date:'13:32 30 de Julio del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:5139821},{date:'13:33 30 de Julio del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:5148134},{date:'13:34 30 de Julio del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:5199925},{date:'13:35 30 de Julio del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:5201320},{date:'13:36 30 de Julio del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:5203428},{date:'13:37 30 de Julio del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:5205868},{date:'13:38 30 de Julio del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:5218462},{date:'13:39 30 de Julio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:5224431},{date:'13:40 30 de Julio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:5237344},{date:'13:41 30 de Julio del 2026',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:5240948},{date:'13:42 30 de Julio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:5247963},{date:'13:43 30 de Julio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:5259220},{date:'13:44 30 de Julio del 2026',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:5261534},{date:'13:45 30 de Julio del 2026',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:5261567},{date:'13:46 30 de Julio del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:5325145},{date:'13:47 30 de Julio del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:5329925},{date:'13:48 30 de Julio del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:5333692},{date:'13:49 30 de Julio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:5337042},{date:'13:50 30 de Julio del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:5352700},{date:'13:51 30 de Julio del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:5356111},{date:'13:52 30 de Julio del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:5356216},{date:'13:53 30 de Julio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:5367301},{date:'13:54 30 de Julio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:5370032},{date:'13:55 30 de Julio del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:5370794},{date:'13:56 30 de Julio del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:5373174},{date:'13:57 30 de Julio del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:5374780},{date:'13:58 30 de Julio del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:5382276},{date:'13:59 30 de Julio del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:5392633},{date:'14:00 30 de Julio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:5396551},{date:'14:01 30 de Julio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:5446456},{date:'14:02 30 de Julio del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:5449873},{date:'14:03 30 de Julio del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:5451416},{date:'14:04 30 de Julio del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:5452047},{date:'14:05 30 de Julio del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:5457268},{date:'14:06 30 de Julio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:5460671},{date:'14:07 30 de Julio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:5465011},{date:'14:08 30 de Julio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:5467010},{date:'14:09 30 de Julio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:5468732},{date:'14:10 30 de Julio del 2026',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:5482667},{date:'14:11 30 de Julio del 2026',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:5486415},{date:'14:12 30 de Julio del 2026',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:5491398},{date:'14:13 30 de Julio del 2026',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:5494979},{date:'14:14 30 de Julio del 2026',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:5497487},{date:'14:15 30 de Julio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:5499125},{date:'14:16 30 de Julio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:5515753},{date:'14:17 30 de Julio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:5518497},{date:'14:18 30 de Julio del 2026',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:5519237},{date:'14:19 30 de Julio del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:5536753},{date:'14:20 30 de Julio del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:5548968},{date:'14:21 30 de Julio del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:5552305},{date:'14:22 30 de Julio del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:5558227},{date:'14:23 30 de Julio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:5560232},{date:'14:24 30 de Julio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:5563358},{date:'14:25 30 de Julio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:5564216},{date:'14:26 30 de Julio del 2026',open:23.6250,high:23.6250,low:23.6250,close:23.6250,volume:5565559},{date:'14:27 30 de Julio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:5566875},{date:'14:28 30 de Julio del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:5580546},{date:'14:29 30 de Julio del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:5588697},{date:'14:30 30 de Julio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:5597650},{date:'14:31 30 de Julio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:5615351},{date:'14:32 30 de Julio del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:5619089},{date:'14:33 30 de Julio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:5621954},{date:'14:34 30 de Julio del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:5625674},{date:'14:35 30 de Julio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:5627010},{date:'14:36 30 de Julio del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:5632276},{date:'14:37 30 de Julio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:5639465},{date:'14:38 30 de Julio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:5639532},{date:'14:39 30 de Julio del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:5639933},{date:'14:40 30 de Julio del 2026',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:5644876},{date:'14:41 30 de Julio del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:5661622},{date:'14:42 30 de Julio del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:5683161},{date:'14:43 30 de Julio del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:5690496},{date:'14:45 30 de Julio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:5693877},{date:'14:46 30 de Julio del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:5711883},{date:'14:47 30 de Julio del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:5732125},{date:'14:48 30 de Julio del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:5732904},{date:'14:49 30 de Julio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:5737048},{date:'14:50 30 de Julio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:5752115},{date:'14:51 30 de Julio del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:5756630},{date:'14:52 30 de Julio del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:5762222},{date:'14:53 30 de Julio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:5765184},{date:'14:54 30 de Julio del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:5775312},{date:'14:55 30 de Julio del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:5782490},{date:'14:56 30 de Julio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:5782943},{date:'14:57 30 de Julio del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:5805358},{date:'14:58 30 de Julio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:5806578},{date:'14:59 30 de Julio del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:5812357},{date:'15:00 30 de Julio del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:5815861},{date:'15:01 30 de Julio del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:5823890},{date:'15:02 30 de Julio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:5826997},{date:'15:03 30 de Julio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:5838373},{date:'15:04 30 de Julio del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:5864989},{date:'15:05 30 de Julio del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:5867779},{date:'15:06 30 de Julio del 2026',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:5874037},{date:'15:07 30 de Julio del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:5978789},{date:'15:08 30 de Julio del 2026',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:5991666},{date:'15:09 30 de Julio del 2026',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:6084263},{date:'15:10 30 de Julio del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:6117181},{date:'15:11 30 de Julio del 2026',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:6126598},{date:'15:12 30 de Julio del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:6137620},{date:'15:13 30 de Julio del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:6148123},{date:'15:14 30 de Julio del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:6162304},{date:'15:15 30 de Julio del 2026',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:6180900},{date:'15:16 30 de Julio del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:6194166},{date:'15:17 30 de Julio del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:6195446},{date:'15:18 30 de Julio del 2026',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:6212652},{date:'15:19 30 de Julio del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:6223992},{date:'15:20 30 de Julio del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:6228401},{date:'15:21 30 de Julio del 2026',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:6237866},{date:'15:22 30 de Julio del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:6241044},{date:'15:23 30 de Julio del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:6244410},{date:'15:24 30 de Julio del 2026',open:23.7950,high:23.7950,low:23.7950,close:23.7950,volume:6247655},{date:'15:25 30 de Julio del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:6288041},{date:'15:26 30 de Julio del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:6299976},{date:'15:27 30 de Julio del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:6308778},{date:'15:28 30 de Julio del 2026',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:6314238},{date:'15:29 30 de Julio del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:6318762},{date:'15:30 30 de Julio del 2026',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:6337516},{date:'15:31 30 de Julio del 2026',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:6388763},{date:'15:32 30 de Julio del 2026',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:6400956},{date:'15:33 30 de Julio del 2026',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:6408985},{date:'15:34 30 de Julio del 2026',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:6421613},{date:'15:35 30 de Julio del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:6430095},{date:'15:36 30 de Julio del 2026',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:6439211},{date:'15:37 30 de Julio del 2026',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:6440703},{date:'15:38 30 de Julio del 2026',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:6451704},{date:'15:39 30 de Julio del 2026',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:6455232},{date:'15:40 30 de Julio del 2026',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:6464783},{date:'15:41 30 de Julio del 2026',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:6475066},{date:'15:42 30 de Julio del 2026',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:6488488},{date:'15:43 30 de Julio del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:6505642},{date:'15:44 30 de Julio del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:6510709},{date:'15:45 30 de Julio del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:6527582},{date:'15:46 30 de Julio del 2026',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:6549648},{date:'15:47 30 de Julio del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:6564582},{date:'15:48 30 de Julio del 2026',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:6566826},{date:'15:49 30 de Julio del 2026',open:23.8250,high:23.8250,low:23.8250,close:23.8250,volume:6587577},{date:'15:50 30 de Julio del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:6613596},{date:'15:51 30 de Julio del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:6622972},{date:'15:52 30 de Julio del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:6630218},{date:'15:53 30 de Julio del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:6634177},{date:'15:54 30 de Julio del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:6639810},{date:'15:55 30 de Julio del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:6646187},{date:'15:56 30 de Julio del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:6648813},{date:'15:57 30 de Julio del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:6664876},{date:'15:58 30 de Julio del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:6673242},{date:'15:59 30 de Julio del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:6687224},{date:'16:00 30 de Julio del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:6701155},{date:'16:01 30 de Julio del 2026',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:6710701},{date:'16:02 30 de Julio del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:6730748},{date:'16:03 30 de Julio del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:6761808},{date:'16:04 30 de Julio del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:6784052},{date:'16:05 30 de Julio del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:6799203},{date:'16:06 30 de Julio del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:6800757},{date:'16:07 30 de Julio del 2026',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:6813092},{date:'16:08 30 de Julio del 2026',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:6818198},{date:'16:09 30 de Julio del 2026',open:23.8450,high:23.8450,low:23.8450,close:23.8450,volume:6845124},{date:'16:10 30 de Julio del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:6850441},{date:'16:11 30 de Julio del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:6875918},{date:'16:12 30 de Julio del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:6883745},{date:'16:13 30 de Julio del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:6895162},{date:'16:14 30 de Julio del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:6911758},{date:'16:15 30 de Julio del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:6917670},{date:'16:16 30 de Julio del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:6929026},{date:'16:17 30 de Julio del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:6952478},{date:'16:18 30 de Julio del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:6965051},{date:'16:19 30 de Julio del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:6967314},{date:'16:20 30 de Julio del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:6973555},{date:'16:21 30 de Julio del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:6977610},{date:'16:22 30 de Julio del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:6987502},{date:'16:23 30 de Julio del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:7009137},{date:'16:24 30 de Julio del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:7023497},{date:'16:25 30 de Julio del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:7051926},{date:'16:26 30 de Julio del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:7144184},{date:'16:27 30 de Julio del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:7164808},{date:'16:28 30 de Julio del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:7180573},{date:'16:29 30 de Julio del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:7192768},{date:'16:30 30 de Julio del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:7207161},{date:'16:31 30 de Julio del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:7221061},{date:'16:32 30 de Julio del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:7238203},{date:'16:33 30 de Julio del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:7244814},{date:'16:34 30 de Julio del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:7254679},{date:'16:35 30 de Julio del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:7258262},{date:'16:36 30 de Julio del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:7259717},{date:'16:37 30 de Julio del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:7278221},{date:'16:38 30 de Julio del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:7282447},{date:'16:39 30 de Julio del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:7294887},{date:'16:40 30 de Julio del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:7308164},{date:'16:41 30 de Julio del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:7325602},{date:'16:42 30 de Julio del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:7351262},{date:'16:43 30 de Julio del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:7355225},{date:'16:44 30 de Julio del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:7363744},{date:'16:45 30 de Julio del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:7375181},{date:'16:46 30 de Julio del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:7389227},{date:'16:47 30 de Julio del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:7401895},{date:'16:48 30 de Julio del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:7412134},{date:'16:49 30 de Julio del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:7445887},{date:'16:50 30 de Julio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:7462519},{date:'16:51 30 de Julio del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:7479668},{date:'16:52 30 de Julio del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:7494414},{date:'16:53 30 de Julio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:7505996},{date:'16:54 30 de Julio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:7519980},{date:'16:55 30 de Julio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:7582518},{date:'16:56 30 de Julio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:7585608},{date:'16:57 30 de Julio del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:7605299},{date:'16:58 30 de Julio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:7650465},{date:'16:59 30 de Julio del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:7679982},{date:'17:00 30 de Julio del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:7696836},{date:'17:01 30 de Julio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:7720941},{date:'17:02 30 de Julio del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:7731424},{date:'17:03 30 de Julio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:7733617},{date:'17:04 30 de Julio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:7740001},{date:'17:05 30 de Julio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:7749636},{date:'17:06 30 de Julio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:7758794},{date:'17:07 30 de Julio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:7760185},{date:'17:08 30 de Julio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:7772417},{date:'17:09 30 de Julio del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:7782729},{date:'17:10 30 de Julio del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:7803403},{date:'17:11 30 de Julio del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:7811028},{date:'17:12 30 de Julio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:7825090},{date:'17:13 30 de Julio del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:7835902},{date:'17:14 30 de Julio del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:7853725},{date:'17:15 30 de Julio del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:7862455},{date:'17:16 30 de Julio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:7875172},{date:'17:17 30 de Julio del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:7889226},{date:'17:18 30 de Julio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:7899841},{date:'17:19 30 de Julio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:7905124},{date:'17:20 30 de Julio del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:8169103},{date:'17:21 30 de Julio del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:8185626},{date:'17:22 30 de Julio del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:8200735},{date:'17:23 30 de Julio del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:8219728},{date:'17:24 30 de Julio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:8248272},{date:'17:25 30 de Julio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:8274044},{date:'17:26 30 de Julio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:8284166},{date:'17:27 30 de Julio del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:8301823},{date:'17:28 30 de Julio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:8323591},{date:'17:29 30 de Julio del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:8346888},{date:'17:35 30 de Julio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:12218526},{date:'17:36 30 de Julio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:12225355},{date:'17:38 30 de Julio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:12225370},{date:'09:00 31 de Julio del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:307854},{date:'09:01 31 de Julio del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:339889},{date:'09:02 31 de Julio del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:352766},{date:'09:03 31 de Julio del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:398626},{date:'09:04 31 de Julio del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:442493},{date:'09:05 31 de Julio del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:451111},{date:'09:06 31 de Julio del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:459505},{date:'09:07 31 de Julio del 2026',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:482745},{date:'09:08 31 de Julio del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:497515},{date:'09:09 31 de Julio del 2026',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:517091},{date:'09:10 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:545687},{date:'09:11 31 de Julio del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:560117},{date:'09:12 31 de Julio del 2026',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:580869},{date:'09:13 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:602027},{date:'09:14 31 de Julio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:618232},{date:'09:15 31 de Julio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:627002},{date:'09:16 31 de Julio del 2026',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:637673},{date:'09:17 31 de Julio del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:642520},{date:'09:18 31 de Julio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:658898},{date:'09:19 31 de Julio del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:679770},{date:'09:20 31 de Julio del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:691194},{date:'09:21 31 de Julio del 2026',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:697704},{date:'09:22 31 de Julio del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:706390},{date:'09:23 31 de Julio del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:710365},{date:'09:24 31 de Julio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:722016},{date:'09:25 31 de Julio del 2026',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:725147},{date:'09:26 31 de Julio del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:761358},{date:'09:27 31 de Julio del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:771429},{date:'09:28 31 de Julio del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:792304},{date:'09:29 31 de Julio del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:833836},{date:'09:30 31 de Julio del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:846198},{date:'09:31 31 de Julio del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:858140},{date:'09:32 31 de Julio del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:867479},{date:'09:33 31 de Julio del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:876619},{date:'09:34 31 de Julio del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:896205},{date:'09:35 31 de Julio del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:906996},{date:'09:36 31 de Julio del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:917064},{date:'09:37 31 de Julio del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:931069},{date:'09:38 31 de Julio del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:953829},{date:'09:39 31 de Julio del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:967320},{date:'09:40 31 de Julio del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:976629},{date:'09:41 31 de Julio del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:992351},{date:'09:42 31 de Julio del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:1001081},{date:'09:43 31 de Julio del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:1002481},{date:'09:44 31 de Julio del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:1020031},{date:'09:45 31 de Julio del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:1026453},{date:'09:46 31 de Julio del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:1034967},{date:'09:47 31 de Julio del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:1043726},{date:'09:48 31 de Julio del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:1075799},{date:'09:49 31 de Julio del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:1087202},{date:'09:50 31 de Julio del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:1101078},{date:'09:51 31 de Julio del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:1135763},{date:'09:52 31 de Julio del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:1137246},{date:'09:53 31 de Julio del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:1146367},{date:'09:54 31 de Julio del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:1159164},{date:'09:55 31 de Julio del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:1219802},{date:'09:56 31 de Julio del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:1270235},{date:'09:57 31 de Julio del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:1313063},{date:'09:58 31 de Julio del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:1327298},{date:'09:59 31 de Julio del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:1360376},{date:'10:00 31 de Julio del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:1367323},{date:'10:01 31 de Julio del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:1374283},{date:'10:02 31 de Julio del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:1379856},{date:'10:03 31 de Julio del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:1385760},{date:'10:04 31 de Julio del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:1393064},{date:'10:05 31 de Julio del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:1397790},{date:'10:06 31 de Julio del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:1405851},{date:'10:07 31 de Julio del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:1421340},{date:'10:08 31 de Julio del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:1428326},{date:'10:09 31 de Julio del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:1438541},{date:'10:10 31 de Julio del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:1453158},{date:'10:11 31 de Julio del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:1455970},{date:'10:12 31 de Julio del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:1465208},{date:'10:13 31 de Julio del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:1471433},{date:'10:14 31 de Julio del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:1476656},{date:'10:15 31 de Julio del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:1483274},{date:'10:16 31 de Julio del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:1490126},{date:'10:17 31 de Julio del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:1497172},{date:'10:18 31 de Julio del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:1506399},{date:'10:19 31 de Julio del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:1509120},{date:'10:20 31 de Julio del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:1517464},{date:'10:21 31 de Julio del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:1518620},{date:'10:22 31 de Julio del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:1522735},{date:'10:23 31 de Julio del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:1533606},{date:'10:24 31 de Julio del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:1538485},{date:'10:25 31 de Julio del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:1543236},{date:'10:26 31 de Julio del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:1549709},{date:'10:27 31 de Julio del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:1567251},{date:'10:28 31 de Julio del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:1577674},{date:'10:29 31 de Julio del 2026',open:24.3100,high:24.3100,low:24.3100,close:24.3100,volume:1594482},{date:'10:30 31 de Julio del 2026',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:1630125},{date:'10:31 31 de Julio del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:1644683},{date:'10:32 31 de Julio del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:1651973},{date:'10:33 31 de Julio del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:1661440},{date:'10:34 31 de Julio del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:1665629},{date:'10:35 31 de Julio del 2026',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:1674551},{date:'10:36 31 de Julio del 2026',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:1682581},{date:'10:37 31 de Julio del 2026',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:1686027},{date:'10:38 31 de Julio del 2026',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:1696167},{date:'10:39 31 de Julio del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:1699286},{date:'10:40 31 de Julio del 2026',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:1707204},{date:'10:41 31 de Julio del 2026',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:1713714},{date:'10:42 31 de Julio del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:1716920},{date:'10:43 31 de Julio del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:1736762},{date:'10:44 31 de Julio del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:1747246},{date:'10:45 31 de Julio del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:1755395},{date:'10:46 31 de Julio del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:1759092},{date:'10:47 31 de Julio del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:1764269},{date:'10:48 31 de Julio del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:1779151},{date:'10:49 31 de Julio del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:1781359},{date:'10:50 31 de Julio del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:1789313},{date:'10:51 31 de Julio del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:1791657},{date:'10:52 31 de Julio del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:1800759},{date:'10:53 31 de Julio del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:1804486},{date:'10:54 31 de Julio del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:1807198},{date:'10:55 31 de Julio del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:1811310},{date:'10:56 31 de Julio del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:1829495},{date:'10:57 31 de Julio del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:1840923},{date:'10:58 31 de Julio del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:1847701},{date:'10:59 31 de Julio del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:1856559},{date:'11:00 31 de Julio del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:1859704},{date:'11:01 31 de Julio del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:1864615},{date:'11:02 31 de Julio del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:1871674},{date:'11:03 31 de Julio del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:1874869},{date:'11:04 31 de Julio del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:1892190},{date:'11:05 31 de Julio del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:1897267},{date:'11:06 31 de Julio del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:1915822},{date:'11:07 31 de Julio del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:1926130},{date:'11:08 31 de Julio del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:1926752},{date:'11:09 31 de Julio del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:1928898},{date:'11:10 31 de Julio del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:1990998},{date:'11:11 31 de Julio del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:1994799},{date:'11:12 31 de Julio del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:2013181},{date:'11:13 31 de Julio del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:2019944},{date:'11:14 31 de Julio del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:2027424},{date:'11:15 31 de Julio del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:2029712},{date:'11:16 31 de Julio del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:2036794},{date:'11:17 31 de Julio del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:2042467},{date:'11:18 31 de Julio del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:2042685},{date:'11:19 31 de Julio del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:2048749},{date:'11:20 31 de Julio del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:2068499},{date:'11:21 31 de Julio del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:2069455},{date:'11:23 31 de Julio del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:2088161},{date:'11:24 31 de Julio del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:2090745},{date:'11:25 31 de Julio del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:2095010},{date:'11:26 31 de Julio del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:2099618},{date:'11:27 31 de Julio del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:2106528},{date:'11:28 31 de Julio del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:2125659},{date:'11:29 31 de Julio del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:2128118},{date:'11:30 31 de Julio del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:2134695},{date:'11:31 31 de Julio del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:2140998},{date:'11:32 31 de Julio del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:2151499},{date:'11:33 31 de Julio del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:2164135},{date:'11:34 31 de Julio del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:2172094},{date:'11:35 31 de Julio del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:2176628},{date:'11:36 31 de Julio del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:2199767},{date:'11:37 31 de Julio del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:2216544},{date:'11:38 31 de Julio del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:2228066},{date:'11:39 31 de Julio del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:2232735},{date:'11:40 31 de Julio del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:2245796},{date:'11:41 31 de Julio del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:2253012},{date:'11:42 31 de Julio del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:2259563},{date:'11:43 31 de Julio del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:2270664},{date:'11:44 31 de Julio del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:2271714},{date:'11:45 31 de Julio del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:2276351},{date:'11:46 31 de Julio del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:2299892},{date:'11:47 31 de Julio del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:2303489},{date:'11:48 31 de Julio del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:2308024},{date:'11:49 31 de Julio del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:2329208},{date:'11:50 31 de Julio del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:2389224},{date:'11:51 31 de Julio del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:2441341},{date:'11:52 31 de Julio del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:2492904},{date:'11:53 31 de Julio del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:2547703},{date:'11:54 31 de Julio del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:2584635},{date:'11:55 31 de Julio del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:2641358},{date:'11:56 31 de Julio del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:2670969},{date:'11:57 31 de Julio del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:2717221},{date:'11:58 31 de Julio del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:2774229},{date:'11:59 31 de Julio del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:2823338},{date:'12:00 31 de Julio del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:2826967},{date:'12:01 31 de Julio del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:2830183},{date:'12:02 31 de Julio del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:2839092},{date:'12:03 31 de Julio del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:2841575},{date:'12:04 31 de Julio del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:2849021},{date:'12:05 31 de Julio del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:2855846},{date:'12:06 31 de Julio del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:2866786},{date:'12:07 31 de Julio del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:2868045},{date:'12:08 31 de Julio del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:2869192},{date:'12:09 31 de Julio del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:2878334},{date:'12:10 31 de Julio del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:2884960},{date:'12:11 31 de Julio del 2026',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:2927260},{date:'12:12 31 de Julio del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:2953788},{date:'12:13 31 de Julio del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:2964539},{date:'12:14 31 de Julio del 2026',open:24.3100,high:24.3100,low:24.3100,close:24.3100,volume:2967564},{date:'12:15 31 de Julio del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:2972777},{date:'12:16 31 de Julio del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:2972954},{date:'12:17 31 de Julio del 2026',open:24.3100,high:24.3100,low:24.3100,close:24.3100,volume:2977772},{date:'12:18 31 de Julio del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:3002607},{date:'12:19 31 de Julio del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:3007427},{date:'12:20 31 de Julio del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:3017994},{date:'12:21 31 de Julio del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:3034316},{date:'12:22 31 de Julio del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:3034784},{date:'12:23 31 de Julio del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:3035504},{date:'12:24 31 de Julio del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:3046296},{date:'12:25 31 de Julio del 2026',open:24.3100,high:24.3100,low:24.3100,close:24.3100,volume:3060253},{date:'12:26 31 de Julio del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:3070898},{date:'12:27 31 de Julio del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:3072096},{date:'12:28 31 de Julio del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:3078459},{date:'12:29 31 de Julio del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:3094189},{date:'12:30 31 de Julio del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:3096863},{date:'12:31 31 de Julio del 2026',open:24.3100,high:24.3100,low:24.3100,close:24.3100,volume:3106039},{date:'12:32 31 de Julio del 2026',open:24.3100,high:24.3100,low:24.3100,close:24.3100,volume:3122006},{date:'12:33 31 de Julio del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:3134446},{date:'12:34 31 de Julio del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:3160700},{date:'12:35 31 de Julio del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:3172453},{date:'12:36 31 de Julio del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:3190791},{date:'12:37 31 de Julio del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:3192893},{date:'12:38 31 de Julio del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:3202155},{date:'12:39 31 de Julio del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:3205172},{date:'12:40 31 de Julio del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:3211830},{date:'12:41 31 de Julio del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:3227306},{date:'12:42 31 de Julio del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:3239668},{date:'12:43 31 de Julio del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:3243321},{date:'12:44 31 de Julio del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:3244370},{date:'12:45 31 de Julio del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:3256414},{date:'12:46 31 de Julio del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:3257414},{date:'12:47 31 de Julio del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:3267952},{date:'12:48 31 de Julio del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:3268730},{date:'12:49 31 de Julio del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:3272477},{date:'12:50 31 de Julio del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:3273654},{date:'12:51 31 de Julio del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:3276590},{date:'12:52 31 de Julio del 2026',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:3278822},{date:'12:53 31 de Julio del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:3305693},{date:'12:54 31 de Julio del 2026',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:3308358},{date:'12:55 31 de Julio del 2026',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:3335565},{date:'12:56 31 de Julio del 2026',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:3343010},{date:'12:57 31 de Julio del 2026',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:3351322},{date:'12:58 31 de Julio del 2026',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:3353772},{date:'12:59 31 de Julio del 2026',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:3357565},{date:'13:00 31 de Julio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:3365300},{date:'13:01 31 de Julio del 2026',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:3380334},{date:'13:02 31 de Julio del 2026',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:3385506},{date:'13:03 31 de Julio del 2026',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:3390554},{date:'13:04 31 de Julio del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:3391869},{date:'13:05 31 de Julio del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:3395973},{date:'13:06 31 de Julio del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:3397542},{date:'13:07 31 de Julio del 2026',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:3397779},{date:'13:08 31 de Julio del 2026',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:3415991},{date:'13:09 31 de Julio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:3431456},{date:'13:10 31 de Julio del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:3431469},{date:'13:11 31 de Julio del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:3438525},{date:'13:12 31 de Julio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:3441885},{date:'13:13 31 de Julio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:3454685},{date:'13:14 31 de Julio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:3463632},{date:'13:15 31 de Julio del 2026',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:3486173},{date:'13:16 31 de Julio del 2026',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:3496358},{date:'13:17 31 de Julio del 2026',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:3498799},{date:'13:18 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:3503544},{date:'13:19 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:3508447},{date:'13:20 31 de Julio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:3522386},{date:'13:21 31 de Julio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:3527847},{date:'13:22 31 de Julio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:3531307},{date:'13:23 31 de Julio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:3537161},{date:'13:24 31 de Julio del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:3542321},{date:'13:25 31 de Julio del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:3548146},{date:'13:26 31 de Julio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:3563895},{date:'13:27 31 de Julio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:3570915},{date:'13:28 31 de Julio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:3578238},{date:'13:29 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:3583449},{date:'13:30 31 de Julio del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:3590641},{date:'13:31 31 de Julio del 2026',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:3597672},{date:'13:32 31 de Julio del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:3601029},{date:'13:33 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:3612664},{date:'13:34 31 de Julio del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:3617790},{date:'13:35 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:3624790},{date:'13:36 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:3628823},{date:'13:37 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:3641044},{date:'13:38 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:3642145},{date:'13:39 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:3645976},{date:'13:40 31 de Julio del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:3653281},{date:'13:41 31 de Julio del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:3654480},{date:'13:42 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:3658748},{date:'13:43 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:3664618},{date:'13:44 31 de Julio del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:3666120},{date:'13:45 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:3684763},{date:'13:46 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:3696877},{date:'13:47 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:3703606},{date:'13:48 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:3710574},{date:'13:49 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:3712590},{date:'13:50 31 de Julio del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:3719498},{date:'13:51 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:3725654},{date:'13:52 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:3727510},{date:'13:53 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:3734972},{date:'13:54 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:3737577},{date:'13:55 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:3737987},{date:'13:56 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:3738647},{date:'13:57 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:3739077},{date:'13:58 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:3749294},{date:'13:59 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:3761302},{date:'14:00 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:3767349},{date:'14:01 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:3768001},{date:'14:02 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:3768073},{date:'14:03 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:3768538},{date:'14:04 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:3769395},{date:'14:05 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:3775158},{date:'14:06 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:3778556},{date:'14:07 31 de Julio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:3780213},{date:'14:08 31 de Julio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:3787633},{date:'14:09 31 de Julio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:3801041},{date:'14:10 31 de Julio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:3810640},{date:'14:11 31 de Julio del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:3811689},{date:'14:12 31 de Julio del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:3816097},{date:'14:13 31 de Julio del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:3822023},{date:'14:14 31 de Julio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:3822926},{date:'14:15 31 de Julio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:3829750},{date:'14:16 31 de Julio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:3834563},{date:'14:17 31 de Julio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:3835203},{date:'14:18 31 de Julio del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:3838890},{date:'14:19 31 de Julio del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:3839140},{date:'14:20 31 de Julio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:3847824},{date:'14:21 31 de Julio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:3848028},{date:'14:22 31 de Julio del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:3865596},{date:'14:23 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:3866060},{date:'14:24 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:3867517},{date:'14:25 31 de Julio del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:3868469},{date:'14:26 31 de Julio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:3877188},{date:'14:27 31 de Julio del 2026',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:3878188},{date:'14:28 31 de Julio del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:3886215},{date:'14:29 31 de Julio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:3886813},{date:'14:30 31 de Julio del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:3914063},{date:'14:31 31 de Julio del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:3926039},{date:'14:32 31 de Julio del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:3933676},{date:'14:33 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:3936455},{date:'14:34 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:3938297},{date:'14:35 31 de Julio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:3940233},{date:'14:36 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:3945557},{date:'14:38 31 de Julio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:3950012},{date:'14:39 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:3958344},{date:'14:40 31 de Julio del 2026',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:3964385},{date:'14:41 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:3966616},{date:'14:42 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:3977736},{date:'14:43 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:3979253},{date:'14:44 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:3981629},{date:'14:45 31 de Julio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:4015671},{date:'14:46 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:4020505},{date:'14:47 31 de Julio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:4022197},{date:'14:48 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:4037161},{date:'14:49 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:4041670},{date:'14:50 31 de Julio del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:4043732},{date:'14:51 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:4047351},{date:'14:52 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:4048622},{date:'14:53 31 de Julio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:4051736},{date:'14:54 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:4066165},{date:'14:55 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:4067918},{date:'14:56 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:4079788},{date:'14:57 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:4085630},{date:'14:58 31 de Julio del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:4092378},{date:'14:59 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:4092943},{date:'15:00 31 de Julio del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:4099678},{date:'15:01 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:4106193},{date:'15:02 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:4108945},{date:'15:03 31 de Julio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:4114601},{date:'15:04 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:4118301},{date:'15:05 31 de Julio del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:4125795},{date:'15:06 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:4150869},{date:'15:07 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:4151769},{date:'15:08 31 de Julio del 2026',open:24.1750,high:24.1750,low:24.1750,close:24.1750,volume:4152561},{date:'15:09 31 de Julio del 2026',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:4164779},{date:'15:10 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:4168972},{date:'15:11 31 de Julio del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:4184918},{date:'15:12 31 de Julio del 2026',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:4185043},{date:'15:14 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:4193154},{date:'15:15 31 de Julio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:4198258},{date:'15:16 31 de Julio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:4202160},{date:'15:17 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:4211880},{date:'15:18 31 de Julio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:4227097},{date:'15:19 31 de Julio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:4230990},{date:'15:20 31 de Julio del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:4234881},{date:'15:21 31 de Julio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:4248386},{date:'15:22 31 de Julio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:4254294},{date:'15:23 31 de Julio del 2026',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:4259562},{date:'15:24 31 de Julio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:4278738},{date:'15:25 31 de Julio del 2026',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:4285633},{date:'15:26 31 de Julio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:4287633},{date:'15:27 31 de Julio del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:4314160},{date:'15:28 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:4327543},{date:'15:29 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:4329750},{date:'15:30 31 de Julio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:4346306},{date:'15:31 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:4349681},{date:'15:32 31 de Julio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:4365668},{date:'15:33 31 de Julio del 2026',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:4374712},{date:'15:34 31 de Julio del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:4375591},{date:'15:35 31 de Julio del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:4398243},{date:'15:36 31 de Julio del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:4399595},{date:'15:37 31 de Julio del 2026',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:4409384},{date:'15:38 31 de Julio del 2026',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:4428380},{date:'15:39 31 de Julio del 2026',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:4450289},{date:'15:40 31 de Julio del 2026',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:4463327},{date:'15:41 31 de Julio del 2026',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:4469265},{date:'15:42 31 de Julio del 2026',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:4475933},{date:'15:43 31 de Julio del 2026',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:4488432},{date:'15:44 31 de Julio del 2026',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:4491932},{date:'15:45 31 de Julio del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:4496129},{date:'15:46 31 de Julio del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:4509346},{date:'15:47 31 de Julio del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:4515374},{date:'15:48 31 de Julio del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:4526719},{date:'15:49 31 de Julio del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:4542934},{date:'15:50 31 de Julio del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:4550174},{date:'15:51 31 de Julio del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:4555915},{date:'15:52 31 de Julio del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:4562700},{date:'15:53 31 de Julio del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:4583105},{date:'15:54 31 de Julio del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:4597125},{date:'15:55 31 de Julio del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:4598711},{date:'15:56 31 de Julio del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:4607945},{date:'15:57 31 de Julio del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:4613981},{date:'15:58 31 de Julio del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:4623707},{date:'15:59 31 de Julio del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:4628515},{date:'16:00 31 de Julio del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:4641599},{date:'16:01 31 de Julio del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:4643178},{date:'16:02 31 de Julio del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:4652996},{date:'16:03 31 de Julio del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:4660722},{date:'16:04 31 de Julio del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:4671027},{date:'16:05 31 de Julio del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:4676317},{date:'16:06 31 de Julio del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:4682157},{date:'16:07 31 de Julio del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:4686321},{date:'16:08 31 de Julio del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:4692340},{date:'16:09 31 de Julio del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:4704755},{date:'16:10 31 de Julio del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:4712158},{date:'16:11 31 de Julio del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:4719773},{date:'16:12 31 de Julio del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:4722381},{date:'16:13 31 de Julio del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:4732495},{date:'16:14 31 de Julio del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:4736581},{date:'16:15 31 de Julio del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:4742894},{date:'16:16 31 de Julio del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:4748402},{date:'16:17 31 de Julio del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:4761004},{date:'16:18 31 de Julio del 2026',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:4765537},{date:'16:19 31 de Julio del 2026',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:4774365},{date:'16:20 31 de Julio del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:4775418},{date:'16:21 31 de Julio del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:4783918},{date:'16:22 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:4788253},{date:'16:23 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:4793530},{date:'16:24 31 de Julio del 2026',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:4806782},{date:'16:25 31 de Julio del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:4808648},{date:'16:26 31 de Julio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:4818816},{date:'16:27 31 de Julio del 2026',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:4827908},{date:'16:28 31 de Julio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:4835211},{date:'16:29 31 de Julio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:4843415},{date:'16:30 31 de Julio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:4866650},{date:'16:31 31 de Julio del 2026',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:4875767},{date:'16:32 31 de Julio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:4886288},{date:'16:33 31 de Julio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:4896608},{date:'16:34 31 de Julio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:4899142},{date:'16:36 31 de Julio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:4904077},{date:'16:37 31 de Julio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:4910851},{date:'16:39 31 de Julio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:4915075},{date:'16:40 31 de Julio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:4928131},{date:'16:41 31 de Julio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:4933216},{date:'16:42 31 de Julio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:4933625},{date:'16:43 31 de Julio del 2026',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:4943648},{date:'16:44 31 de Julio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:4956408},{date:'16:45 31 de Julio del 2026',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:4966668},{date:'16:46 31 de Julio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:4968404},{date:'16:47 31 de Julio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:4982641},{date:'16:48 31 de Julio del 2026',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:4987000},{date:'16:49 31 de Julio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:4993770},{date:'16:50 31 de Julio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:4994394},{date:'16:51 31 de Julio del 2026',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:5003024},{date:'16:52 31 de Julio del 2026',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:5007003},{date:'16:53 31 de Julio del 2026',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:5017004},{date:'16:54 31 de Julio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:5033746},{date:'16:55 31 de Julio del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:5035063},{date:'16:56 31 de Julio del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:5050596},{date:'16:57 31 de Julio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:5055206},{date:'16:58 31 de Julio del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:5057437},{date:'16:59 31 de Julio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:5062632},{date:'17:00 31 de Julio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:5066986},{date:'17:01 31 de Julio del 2026',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:5086897},{date:'17:02 31 de Julio del 2026',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:5095831},{date:'17:03 31 de Julio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:5104619},{date:'17:04 31 de Julio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:5110308},{date:'17:05 31 de Julio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:5126232},{date:'17:06 31 de Julio del 2026',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:5132198},{date:'17:07 31 de Julio del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:5139658},{date:'17:08 31 de Julio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:5155412},{date:'17:09 31 de Julio del 2026',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:5172633},{date:'17:10 31 de Julio del 2026',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:5191113},{date:'17:11 31 de Julio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:5207659},{date:'17:12 31 de Julio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:5235141},{date:'17:13 31 de Julio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:5239180},{date:'17:14 31 de Julio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:5245909},{date:'17:15 31 de Julio del 2026',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:5309805},{date:'17:16 31 de Julio del 2026',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:5337265},{date:'17:17 31 de Julio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:5342951},{date:'17:18 31 de Julio del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:5353668},{date:'17:19 31 de Julio del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:5368811},{date:'17:20 31 de Julio del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:5377912},{date:'17:21 31 de Julio del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:5407144},{date:'17:22 31 de Julio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:5414631},{date:'17:23 31 de Julio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:5419096},{date:'17:24 31 de Julio del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:5441279},{date:'17:25 31 de Julio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:5460137},{date:'17:26 31 de Julio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:5477227},{date:'17:27 31 de Julio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:5488935},{date:'17:28 31 de Julio del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:5512228},{date:'17:29 31 de Julio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:5538512},{date:'17:35 31 de Julio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:6756402},{date:'17:37 31 de Julio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:9932849}];
var priceData = [[,23.1400],[1,23.1600],[2,23.1300],[3,23.1200],[4,23.1100],[5,23.0900],[6,23.1100],[7,23.0900],[8,23.0900],[9,23.1000],[10,23.0900],[11,23.1200],[12,23.1200],[13,23.1200],[14,23.1400],[15,23.1400],[16,23.1300],[17,23.1400],[18,23.1900],[19,23.1900],[20,23.1900],[21,23.2300],[22,23.2000],[23,23.2200],[24,23.2300],[25,23.1900],[26,23.1700],[27,23.1500],[28,23.1600],[29,23.1600],[30,23.1600],[31,23.1700],[32,23.1600],[33,23.1900],[34,23.2100],[35,23.2200],[36,23.2200],[37,23.2100],[38,23.1900],[39,23.2000],[40,23.2100],[41,23.2200],[42,23.2100],[43,23.2200],[44,23.2500],[45,23.2500],[46,23.2500],[47,23.2600],[48,23.2500],[49,23.2600],[50,23.2500],[51,23.2800],[52,23.2700],[53,23.2900],[54,23.3000],[55,23.2900],[56,23.2800],[57,23.2600],[58,23.2300],[59,23.2100],[60,23.2100],[61,23.1900],[62,23.1800],[63,23.1800],[64,23.1800],[65,23.1500],[66,23.1400],[67,23.1700],[68,23.1600],[69,23.1600],[70,23.1700],[71,23.1700],[72,23.1800],[73,23.1800],[74,23.2000],[75,23.1900],[76,23.1800],[77,23.1700],[78,23.1850],[79,23.1800],[80,23.1800],[81,23.1900],[82,23.1800],[83,23.2000],[84,23.1800],[85,23.1900],[86,23.2000],[87,23.2000],[88,23.2000],[89,23.2000],[90,23.2000],[91,23.2000],[92,23.2100],[93,23.2200],[94,23.2300],[95,23.2300],[96,23.2300],[97,23.2200],[98,23.2300],[99,23.2400],[100,23.2300],[101,23.2400],[102,23.2500],[103,23.2600],[104,23.2700],[105,23.2400],[106,23.2500],[107,23.2500],[108,23.2500],[109,23.2500],[110,23.2600],[111,23.2500],[112,23.2600],[113,23.2800],[114,23.3000],[115,23.3000],[116,23.2900],[117,23.3100],[118,23.3100],[119,23.3000],[120,23.2800],[121,23.2900],[122,23.2900],[123,23.2900],[124,23.2800],[125,23.2900],[126,23.2800],[127,23.2700],[128,23.2700],[129,23.2600],[130,23.2600],[131,23.2700],[132,23.2600],[133,23.2400],[134,23.2600],[135,23.2500],[136,23.2500],[137,23.2400],[138,23.2400],[139,23.2300],[140,23.2500],[141,23.2300],[142,23.2500],[143,23.2650],[144,23.2700],[145,23.2900],[146,23.2900],[147,23.2800],[148,23.2700],[149,23.2500],[150,23.2700],[151,23.2800],[152,23.2600],[153,23.2700],[154,23.2700],[155,23.2600],[156,23.2600],[157,23.2500],[158,23.2700],[159,23.2600],[160,23.2600],[161,23.2650],[162,23.2700],[163,23.2500],[164,23.2200],[165,23.2400],[166,23.2300],[167,23.2400],[168,23.2300],[169,23.2300],[170,23.2400],[171,23.2300],[172,23.2500],[173,23.2300],[174,23.2500],[175,23.2700],[176,23.2500],[177,23.2500],[178,23.2600],[179,23.2600],[180,23.2700],[181,23.2700],[182,23.2600],[183,23.2500],[184,23.2500],[185,23.2500],[186,23.2500],[187,23.2400],[188,23.2500],[189,23.2350],[190,23.2300],[191,23.2300],[192,23.2400],[193,23.2600],[194,23.2600],[195,23.2650],[196,23.2700],[197,23.2700],[198,23.2700],[199,23.2700],[200,23.2600],[201,23.2700],[202,23.2600],[203,23.2800],[204,23.2700],[205,23.2500],[206,23.2400],[207,23.2500],[208,23.2500],[209,23.2600],[210,23.2600],[211,23.2500],[212,23.2600],[213,23.2600],[214,23.2700],[215,23.2800],[216,23.2700],[217,23.2800],[218,23.2700],[219,23.2700],[220,23.2800],[221,23.2900],[222,23.2900],[223,23.3000],[224,23.2900],[225,23.3000],[226,23.3000],[227,23.3000],[228,23.3100],[229,23.3200],[230,23.3300],[231,23.3200],[232,23.3100],[233,23.3100],[234,23.3000],[235,23.3000],[236,23.3000],[237,23.3000],[238,23.3000],[239,23.3100],[240,23.2900],[241,23.2900],[242,23.2800],[243,23.2900],[244,23.2900],[245,23.2900],[246,23.2900],[247,23.2800],[248,23.2800],[249,23.2700],[250,23.2700],[251,23.2600],[252,23.2500],[253,23.2400],[254,23.2400],[255,23.2500],[256,23.2600],[257,23.2500],[258,23.2600],[259,23.2700],[260,23.2800],[261,23.2900],[262,23.2900],[263,23.2900],[264,23.2900],[265,23.2900],[266,23.2800],[267,23.2900],[268,23.2900],[269,23.2900],[270,23.2800],[271,23.3000],[272,23.2800],[273,23.2800],[274,23.2800],[275,23.2800],[276,23.2800],[277,23.2800],[278,23.2900],[279,23.3000],[280,23.3100],[281,23.3200],[282,23.3300],[283,23.3500],[284,23.3300],[285,23.3300],[286,23.3200],[287,23.3200],[288,23.3400],[289,23.3600],[290,23.3200],[291,23.3300],[292,23.3500],[293,23.3400],[294,23.3600],[295,23.3500],[296,23.3500],[297,23.3500],[298,23.3500],[299,23.3500],[300,23.3400],[301,23.3300],[302,23.3100],[303,23.3100],[304,23.3000],[305,23.2800],[306,23.3000],[307,23.3100],[308,23.3100],[309,23.3400],[310,23.3300],[311,23.3300],[312,23.3300],[313,23.3300],[314,23.3200],[315,23.3200],[316,23.3100],[317,23.2900],[318,23.3000],[319,23.3100],[320,23.3200],[321,23.3200],[322,23.3100],[323,23.3200],[324,23.3200],[325,23.3100],[326,23.3000],[327,23.2900],[328,23.3000],[329,23.2900],[330,23.2800],[331,23.2800],[332,23.2500],[333,23.2500],[334,23.2600],[335,23.2500],[336,23.2200],[337,23.2200],[338,23.2100],[339,23.2300],[340,23.2200],[341,23.2100],[342,23.2200],[343,23.2000],[344,23.1800],[345,23.2000],[346,23.2200],[347,23.2000],[348,23.2000],[349,23.1900],[350,23.2100],[351,23.1900],[352,23.2200],[353,23.2300],[354,23.2200],[355,23.2300],[356,23.2300],[357,23.2300],[358,23.2300],[359,23.2300],[360,23.2300],[361,23.2400],[362,23.2600],[363,23.2800],[364,23.2600],[365,23.2700],[366,23.2800],[367,23.2600],[368,23.2700],[369,23.2700],[370,23.2600],[371,23.2600],[372,23.2600],[373,23.2600],[374,23.2800],[375,23.2800],[376,23.2700],[377,23.2500],[378,23.2700],[379,23.2600],[380,23.2600],[381,23.2700],[382,23.2700],[383,23.2600],[384,23.2500],[385,23.2300],[386,23.2300],[387,23.2500],[388,23.2400],[389,23.2500],[390,23.2300],[391,23.2100],[392,23.2100],[393,23.2100],[394,23.2100],[395,23.2200],[396,23.2300],[397,23.2000],[398,23.3700],[399,23.3600],[400,23.3500],[401,23.3400],[402,23.3200],[403,23.3000],[404,23.3000],[405,23.2800],[406,23.2900],[407,23.2500],[408,23.2500],[409,23.2400],[410,23.2000],[411,23.2300],[412,23.2200],[413,23.2100],[414,23.2000],[415,23.2100],[416,23.2200],[417,23.2100],[418,23.2300],[419,23.2600],[420,23.2700],[421,23.2800],[422,23.2600],[423,23.2900],[424,23.2700],[425,23.2600],[426,23.2600],[427,23.2500],[428,23.2600],[429,23.2300],[430,23.2500],[431,23.2200],[432,23.2100],[433,23.2200],[434,23.2200],[435,23.2300],[436,23.2100],[437,23.2100],[438,23.2000],[439,23.2100],[440,23.2000],[441,23.2100],[442,23.1750],[443,23.1800],[444,23.1800],[445,23.1900],[446,23.1800],[447,23.1800],[448,23.1800],[449,23.2000],[450,23.2000],[451,23.2000],[452,23.2000],[453,23.2000],[454,23.2000],[455,23.2050],[456,23.1900],[457,23.1800],[458,23.1700],[459,23.1900],[460,23.2100],[461,23.2050],[462,23.2100],[463,23.2300],[464,23.2200],[465,23.2200],[466,23.1900],[467,23.1800],[468,23.1800],[469,23.1500],[470,23.1200],[471,23.1400],[472,23.1400],[473,23.1900],[474,23.1900],[475,23.2000],[476,23.2100],[477,23.2200],[478,23.2100],[479,23.2200],[480,23.2100],[481,23.2300],[482,23.2700],[483,23.2700],[484,23.2600],[485,23.2600],[486,23.2600],[487,23.2700],[488,23.2600],[489,23.2600],[490,23.2500],[491,23.2700],[492,23.2900],[493,23.2900],[494,23.2800],[495,23.2800],[496,23.2800],[497,23.2800],[498,23.2900],[499,23.2900],[500,23.3100],[501,23.3100],[502,23.2900],[503,23.3000],[504,23.3200],[505,23.3400],[506,23.3200],[507,23.3500],[508,23.3300],[509,23.3200],[510,23.3000],[511,23.3000],[512,23.2900],[513,23.2900],[514,23.2800],[515,23.2900],[516,23.3000],[517,23.3000],[518,23.2900],[519,23.2900],[520,23.2700],[521,23.2600],[522,23.2600],[523,23.2700],[524,23.2900],[525,23.2900],[526,23.2900],[527,23.2900],[528,23.3000],[529,23.2900],[530,23.2900],[531,23.2800],[532,23.2800],[533,23.3000],[534,23.3000],[535,23.3000],[536,23.3000],[537,23.3100],[538,23.3100],[539,23.3100],[540,23.3200],[541,23.3000],[542,23.3000],[543,23.2900],[544,23.3100],[545,23.2900],[546,23.2900],[547,23.3100],[548,23.3100],[549,23.3100],[550,23.3100],[551,23.3000],[552,23.2900],[553,23.2900],[554,23.2900],[555,23.2900],[556,23.2800],[557,23.2800],[558,23.2700],[559,23.2500],[560,23.2700],[561,23.2500],[562,23.2500],[563,23.2600],[564,23.2700],[565,23.2700],[566,23.2600],[567,23.2700],[568,23.2600],[569,23.2650],[570,23.2600],[571,23.2700],[572,23.2700],[573,23.2600],[574,23.2500],[575,23.2600],[576,23.2600],[577,23.2600],[578,23.2500],[579,23.2500],[580,23.2500],[581,23.2400],[582,23.2200],[583,23.2200],[584,23.2200],[585,23.2200],[586,23.2200],[587,23.2300],[588,23.2200],[589,23.2200],[590,23.2100],[591,23.2100],[592,23.2000],[593,23.2000],[594,23.2000],[595,23.2100],[596,23.1800],[597,23.1700],[598,23.1900],[599,23.1800],[600,23.1700],[601,23.1700],[602,23.1700],[603,23.1650],[604,23.1600],[605,23.1600],[606,23.1600],[607,23.1700],[608,23.1750],[609,23.1700],[610,23.1800],[611,23.1800],[612,23.1800],[613,23.1700],[614,23.1800],[615,23.1600],[616,23.1600],[617,23.1700],[618,23.1800],[619,23.1700],[620,23.1700],[621,23.1600],[622,23.1400],[623,23.1300],[624,23.1200],[625,23.1100],[626,23.1200],[627,23.1100],[628,23.1300],[629,23.1600],[630,23.1600],[631,23.1700],[632,23.1600],[633,23.1600],[634,23.1400],[635,23.1400],[636,23.1400],[637,23.1300],[638,23.1300],[639,23.1200],[640,23.1200],[641,23.1200],[642,23.1200],[643,23.1100],[644,23.1000],[645,23.1000],[646,23.1100],[647,23.1000],[648,23.1200],[649,23.1300],[650,23.1200],[651,23.1200],[652,23.1000],[653,23.0800],[654,23.1000],[655,23.1100],[656,23.1100],[657,23.0900],[658,23.0900],[659,23.0900],[660,23.0900],[661,23.1000],[662,23.1000],[663,23.1200],[664,23.1200],[665,23.1100],[666,23.1000],[667,23.1000],[668,23.1100],[669,23.1200],[670,23.1300],[671,23.1400],[672,23.1400],[673,23.1400],[674,23.1500],[675,23.1800],[676,23.1800],[677,23.1700],[678,23.1600],[679,23.1600],[680,23.1600],[681,23.1800],[682,23.1700],[683,23.1700],[684,23.1800],[685,23.1800],[686,23.1700],[687,23.1800],[688,23.1800],[689,23.1900],[690,23.1900],[691,23.1900],[692,23.1900],[693,23.2000],[694,23.1900],[695,23.1900],[696,23.1700],[697,23.1700],[698,23.1800],[699,23.1800],[700,23.1700],[701,23.1400],[702,23.1200],[703,23.1100],[704,23.1100],[705,23.1300],[706,23.1200],[707,23.1100],[708,23.1100],[709,23.1400],[710,23.1300],[711,23.1200],[712,23.1200],[713,23.1200],[714,23.1200],[715,23.1200],[716,23.1200],[717,23.1000],[718,23.1000],[719,23.1100],[720,23.1300],[721,23.1500],[722,23.1500],[723,23.1200],[724,23.1200],[725,23.1300],[726,23.1200],[727,23.1200],[728,23.1100],[729,23.1000],[730,23.0900],[731,23.0900],[732,23.1100],[733,23.1100],[734,23.1000],[735,23.1200],[736,23.1200],[737,23.1200],[738,23.1000],[739,23.1400],[740,23.1500],[741,23.1500],[742,23.1300],[743,23.1500],[744,23.1500],[745,23.1400],[746,23.1500],[747,23.1500],[748,23.1500],[749,23.1500],[750,23.1500],[751,23.1700],[752,23.1700],[753,23.1600],[754,23.1700],[755,23.1700],[756,23.1500],[757,23.1300],[758,23.1300],[759,23.1200],[760,23.1200],[761,23.1300],[762,23.1200],[763,23.1200],[764,23.1300],[765,23.1200],[766,23.1200],[767,23.1000],[768,23.0900],[769,23.1000],[770,23.0900],[771,23.0800],[772,23.1000],[773,23.1100],[774,23.1100],[775,23.1100],[776,23.1300],[777,23.1200],[778,23.1500],[779,23.1600],[780,23.1400],[781,23.1400],[782,23.1500],[783,23.1400],[784,23.1400],[785,23.1600],[786,23.1700],[787,23.1600],[788,23.1600],[789,23.1600],[790,23.1600],[791,23.1600],[792,23.1500],[793,23.1600],[794,23.1500],[795,23.1500],[796,23.1500],[797,23.1700],[798,23.1600],[799,23.1500],[800,23.1400],[801,23.1400],[802,23.1600],[803,23.1600],[804,23.1600],[805,23.1600],[806,23.1300],[807,23.1200],[808,23.1300],[809,23.1400],[810,23.1400],[811,23.1300],[812,23.1200],[813,23.1100],[814,23.1000],[815,23.1100],[816,23.1000],[817,23.1000],[818,23.1200],[819,23.1200],[820,23.1400],[821,23.1800],[822,23.1800],[823,23.1800],[824,23.1900],[825,23.2100],[826,23.2100],[827,23.2200],[828,23.2400],[829,23.2900],[830,23.2700],[831,23.2700],[832,23.2500],[833,23.2600],[834,23.2450],[835,23.2400],[836,23.2300],[837,23.2200],[838,23.2500],[839,23.2500],[840,23.2500],[841,23.2400],[842,23.2900],[843,23.2500],[844,23.2100],[845,23.1700],[846,23.1800],[847,23.1400],[848,23.1400],[849,23.1700],[850,23.1600],[851,23.1500],[852,23.0900],[853,23.0400],[854,23.0500],[855,23.0300],[856,23.0900],[857,23.0500],[858,23.0500],[859,23.0600],[860,23.0500],[861,23.0700],[862,23.0600],[863,23.0400],[864,23.0600],[865,23.0400],[866,23.0200],[867,23.0400],[868,23.0300],[869,23.0200],[870,23.0600],[871,23.0800],[872,23.0800],[873,23.0900],[874,23.0500],[875,23.0500],[876,23.0300],[877,23.0100],[878,23.0300],[879,23.0100],[880,23.0000],[881,22.9900],[882,23.0100],[883,23.0000],[884,23.0400],[885,23.0200],[886,23.0300],[887,23.0100],[888,23.0400],[889,23.0200],[890,23.0200],[891,22.9400],[892,22.9300],[893,22.9100],[894,22.9200],[895,22.8900],[896,22.9100],[897,22.9100],[898,22.9300],[899,22.8900],[900,22.8700],[901,22.8800],[902,22.8900],[903,22.9200],[904,22.9300],[905,22.9100],[906,22.8900],[907,22.8900],[908,22.9200],[909,22.9000],[910,22.9100],[911,22.9300],[912,22.9200],[913,22.8900],[914,22.8800],[915,22.8500],[916,22.8400],[917,22.8800],[918,22.8600],[919,22.8800],[920,22.8600],[921,22.8600],[922,22.8500],[923,22.8600],[924,22.8600],[925,22.8500],[926,22.8600],[927,22.8300],[928,22.8300],[929,22.8200],[930,22.8300],[931,22.8600],[932,22.8800],[933,22.8900],[934,22.8500],[935,22.8800],[936,22.8700],[937,22.8800],[938,22.9200],[939,22.9000],[940,22.8800],[941,22.8900],[942,22.8700],[943,22.8900],[944,22.8900],[945,22.8900],[946,22.9200],[947,22.9100],[948,22.9000],[949,22.9100],[950,22.9200],[951,22.9100],[952,22.9100],[953,22.9100],[954,22.9200],[955,22.9200],[956,22.9100],[957,22.9000],[958,22.9000],[959,22.8900],[960,22.8900],[961,22.8800],[962,22.8800],[963,22.9000],[964,22.8900],[965,22.9100],[966,22.9000],[967,22.8900],[968,22.8900],[969,22.8800],[970,22.8600],[971,22.8400],[972,22.8400],[973,22.8200],[974,22.8200],[975,22.8200],[976,22.8200],[977,22.8200],[978,22.8100],[979,22.8100],[980,22.8100],[981,22.8200],[982,22.8200],[983,22.8300],[984,22.8300],[985,22.8300],[986,22.8200],[987,22.8000],[988,22.8000],[989,22.7900],[990,22.8200],[991,22.8200],[992,22.8200],[993,22.8200],[994,22.8100],[995,22.8100],[996,22.8000],[997,22.8000],[998,22.8100],[999,22.7900],[1000,22.8100],[1001,22.8400],[1002,22.8400],[1003,22.8400],[1004,22.8400],[1005,22.8500],[1006,22.8400],[1007,22.8400],[1008,22.8400],[1009,22.8300],[1010,22.8300],[1011,22.8300],[1012,22.8200],[1013,22.8100],[1014,22.8100],[1015,22.8100],[1016,22.8100],[1017,22.8000],[1018,22.8000],[1019,22.7900],[1020,22.7800],[1021,22.7800],[1022,22.7900],[1023,22.8000],[1024,22.7900],[1025,22.7500],[1026,22.7700],[1027,22.7700],[1028,22.7800],[1029,22.7900],[1030,22.7700],[1031,22.7600],[1032,22.7700],[1033,22.7700],[1034,22.7600],[1035,22.7500],[1036,22.7500],[1037,22.7500],[1038,22.7500],[1039,22.7600],[1040,22.7700],[1041,22.7500],[1042,22.7400],[1043,22.7300],[1044,22.7500],[1045,22.7500],[1046,22.7500],[1047,22.7600],[1048,22.7700],[1049,22.7900],[1050,22.8000],[1051,22.8000],[1052,22.8000],[1053,22.8100],[1054,22.8200],[1055,22.8100],[1056,22.8000],[1057,22.8000],[1058,22.8000],[1059,22.7900],[1060,22.8000],[1061,22.8100],[1062,22.8000],[1063,22.8100],[1064,22.8000],[1065,22.7800],[1066,22.7800],[1067,22.7800],[1068,22.7800],[1069,22.7700],[1070,22.7800],[1071,22.7700],[1072,22.7500],[1073,22.7600],[1074,22.7500],[1075,22.7800],[1076,22.7600],[1077,22.7500],[1078,22.7500],[1079,22.7600],[1080,22.7800],[1081,22.7900],[1082,22.8100],[1083,22.8100],[1084,22.8000],[1085,22.8000],[1086,22.8100],[1087,22.8400],[1088,22.8400],[1089,22.8400],[1090,22.8400],[1091,22.8200],[1092,22.8000],[1093,22.7900],[1094,22.7800],[1095,22.7700],[1096,22.7800],[1097,22.7900],[1098,22.8000],[1099,22.8000],[1100,22.8000],[1101,22.7900],[1102,22.7900],[1103,22.7900],[1104,22.8200],[1105,22.8200],[1106,22.8300],[1107,22.8300],[1108,22.8200],[1109,22.8300],[1110,22.8300],[1111,22.8100],[1112,22.8100],[1113,22.8100],[1114,22.8200],[1115,22.8100],[1116,22.8200],[1117,22.8100],[1118,22.8100],[1119,22.8000],[1120,22.8100],[1121,22.8100],[1122,22.8300],[1123,22.8500],[1124,22.8500],[1125,22.8700],[1126,22.8600],[1127,22.8800],[1128,22.8800],[1129,22.8800],[1130,22.8800],[1131,22.8900],[1132,22.8800],[1133,22.8800],[1134,22.8900],[1135,22.9000],[1136,22.9000],[1137,22.9100],[1138,22.9200],[1139,22.9200],[1140,22.9200],[1141,22.9000],[1142,22.9100],[1143,22.9100],[1144,22.9000],[1145,22.9100],[1146,22.9100],[1147,22.9300],[1148,22.9300],[1149,22.9300],[1150,22.9300],[1151,22.9400],[1152,22.8600],[1153,22.8400],[1154,22.8500],[1155,22.8300],[1156,22.8500],[1157,22.8400],[1158,22.8400],[1159,22.8400],[1160,22.8300],[1161,22.8400],[1162,22.8500],[1163,22.8500],[1164,22.8300],[1165,22.8200],[1166,22.8400],[1167,22.8400],[1168,22.8400],[1169,22.8600],[1170,22.8700],[1171,22.8500],[1172,22.8400],[1173,22.8500],[1174,22.8400],[1175,22.8100],[1176,22.8200],[1177,22.8000],[1178,22.8100],[1179,22.7900],[1180,22.8000],[1181,22.8300],[1182,22.8400],[1183,22.8400],[1184,22.8500],[1185,22.8500],[1186,22.8600],[1187,22.8600],[1188,22.8800],[1189,22.8600],[1190,22.8600],[1191,22.8600],[1192,22.8300],[1193,22.8200],[1194,22.8200],[1195,22.7900],[1196,22.7800],[1197,22.7700],[1198,22.7900],[1199,22.7800],[1200,22.8000],[1201,22.8000],[1202,22.8100],[1203,22.8000],[1204,22.8000],[1205,22.7900],[1206,22.7900],[1207,22.7900],[1208,22.7900],[1209,22.8000],[1210,22.8000],[1211,22.7800],[1212,22.8000],[1213,22.8000],[1214,22.8200],[1215,22.8300],[1216,22.8200],[1217,22.8300],[1218,22.8300],[1219,22.8200],[1220,22.8600],[1221,22.8400],[1222,22.8500],[1223,22.8400],[1224,22.8400],[1225,22.8400],[1226,22.8600],[1227,22.8600],[1228,22.8700],[1229,22.9000],[1230,22.8900],[1231,22.8700],[1232,22.8600],[1233,22.8600],[1234,22.8400],[1235,22.8300],[1236,22.8200],[1237,22.8200],[1238,22.8400],[1239,22.8300],[1240,22.8200],[1241,22.8200],[1242,22.8100],[1243,22.8200],[1244,22.8000],[1245,22.7800],[1246,22.7700],[1247,22.7700],[1248,22.7800],[1249,22.8000],[1250,22.8100],[1251,22.8100],[1252,22.8300],[1253,22.8200],[1254,22.8100],[1255,22.8200],[1256,22.8200],[1257,22.8100],[1258,22.7900],[1259,22.8000],[1260,22.8000],[1261,22.8300],[1262,22.8300],[1263,22.8100],[1264,22.8200],[1265,22.8300],[1266,22.8500],[1267,22.8400],[1268,22.8400],[1269,22.8300],[1270,22.8400],[1271,22.8500],[1272,22.8500],[1273,22.8400],[1274,22.8400],[1275,22.8300],[1276,22.8200],[1277,22.8300],[1278,22.8300],[1279,22.8200],[1280,22.8200],[1281,22.8200],[1282,22.8400],[1283,22.8500],[1284,22.8500],[1285,22.8600],[1286,22.8300],[1287,22.8300],[1288,22.8200],[1289,22.8200],[1290,22.8100],[1291,22.8200],[1292,22.8100],[1293,22.7700],[1294,22.7600],[1295,22.7700],[1296,22.7800],[1297,22.7900],[1298,22.7700],[1299,22.7900],[1300,22.8000],[1301,22.8000],[1302,22.8100],[1303,22.8100],[1304,22.8100],[1305,22.8100],[1306,22.8000],[1307,22.7900],[1308,22.7700],[1309,22.7700],[1310,22.7700],[1311,22.7800],[1312,22.7850],[1313,22.7800],[1314,22.7800],[1315,22.7900],[1316,22.7800],[1317,22.7600],[1318,22.7700],[1319,22.7800],[1320,22.7900],[1321,22.7600],[1322,22.7600],[1323,22.7600],[1324,22.7600],[1325,22.7600],[1326,22.7600],[1327,22.7600],[1328,22.7600],[1329,22.7400],[1330,22.7500],[1331,22.7700],[1332,22.7900],[1333,22.7800],[1334,22.7800],[1335,22.7800],[1336,22.7700],[1337,22.7600],[1338,22.7600],[1339,22.7500],[1340,22.8200],[1341,22.8200],[1342,22.8200],[1343,23.0500],[1344,23.0400],[1345,23.1100],[1346,23.2200],[1347,23.3700],[1348,23.3700],[1349,23.3900],[1350,23.3700],[1351,23.3100],[1352,23.3700],[1353,23.3500],[1354,23.3700],[1355,23.3400],[1356,23.3500],[1357,23.3300],[1358,23.3200],[1359,23.3200],[1360,23.3300],[1361,23.3100],[1362,23.3100],[1363,23.3100],[1364,23.3400],[1365,23.3200],[1366,23.3600],[1367,23.3600],[1368,23.3900],[1369,23.4100],[1370,23.4350],[1371,23.3900],[1372,23.3800],[1373,23.3500],[1374,23.2800],[1375,23.3100],[1376,23.3200],[1377,23.3100],[1378,23.3100],[1379,23.2800],[1380,23.3200],[1381,23.3200],[1382,23.3600],[1383,23.3600],[1384,23.3700],[1385,23.3300],[1386,23.3600],[1387,23.3700],[1388,23.3400],[1389,23.3100],[1390,23.2600],[1391,23.2900],[1392,23.2900],[1393,23.2900],[1394,23.3300],[1395,23.3700],[1396,23.3800],[1397,23.3300],[1398,23.3100],[1399,23.2600],[1400,23.2300],[1401,23.2200],[1402,23.1700],[1403,23.0900],[1404,23.1200],[1405,23.2000],[1406,23.2200],[1407,23.2100],[1408,23.2500],[1409,23.2800],[1410,23.2800],[1411,23.2800],[1412,23.2900],[1413,23.3100],[1414,23.3000],[1415,23.3400],[1416,23.3400],[1417,23.3200],[1418,23.3300],[1419,23.3500],[1420,23.3600],[1421,23.3500],[1422,23.3600],[1423,23.3400],[1424,23.3800],[1425,23.4100],[1426,23.4900],[1427,23.4700],[1428,23.4900],[1429,23.4600],[1430,23.4500],[1431,23.4900],[1432,23.4800],[1433,23.4800],[1434,23.4600],[1435,23.4800],[1436,23.4900],[1437,23.5000],[1438,23.4700],[1439,23.4800],[1440,23.4700],[1441,23.4400],[1442,23.4300],[1443,23.4300],[1444,23.4100],[1445,23.4100],[1446,23.4100],[1447,23.4200],[1448,23.4200],[1449,23.4400],[1450,23.4400],[1451,23.4100],[1452,23.4000],[1453,23.3800],[1454,23.3900],[1455,23.3800],[1456,23.4000],[1457,23.3700],[1458,23.3600],[1459,23.3600],[1460,23.3700],[1461,23.3900],[1462,23.3850],[1463,23.3900],[1464,23.4400],[1465,23.4400],[1466,23.4400],[1467,23.4900],[1468,23.4900],[1469,23.5300],[1470,23.5300],[1471,23.5400],[1472,23.5400],[1473,23.5400],[1474,23.5400],[1475,23.5300],[1476,23.5300],[1477,23.5300],[1478,23.5600],[1479,23.5600],[1480,23.5300],[1481,23.5100],[1482,23.5400],[1483,23.5700],[1484,23.5900],[1485,23.5800],[1486,23.5800],[1487,23.5750],[1488,23.5700],[1489,23.5800],[1490,23.6000],[1491,23.5700],[1492,23.5700],[1493,23.5500],[1494,23.5400],[1495,23.5400],[1496,23.5450],[1497,23.5500],[1498,23.5600],[1499,23.5700],[1500,23.5800],[1501,23.5600],[1502,23.5700],[1503,23.5500],[1504,23.5000],[1505,23.5100],[1506,23.5000],[1507,23.4700],[1508,23.4800],[1509,23.5000],[1510,23.4900],[1511,23.4900],[1512,23.5000],[1513,23.4700],[1514,23.4800],[1515,23.4700],[1516,23.4600],[1517,23.4500],[1518,23.6300],[1519,23.6350],[1520,23.6200],[1521,23.6400],[1522,23.6300],[1523,23.6200],[1524,23.6150],[1525,23.6300],[1526,23.6400],[1527,23.6500],[1528,23.6550],[1529,23.6500],[1530,23.6600],[1531,23.6500],[1532,23.6400],[1533,23.6500],[1534,23.6300],[1535,23.6500],[1536,23.6300],[1537,23.6200],[1538,23.6300],[1539,23.6200],[1540,23.6200],[1541,23.6100],[1542,23.6100],[1543,23.6000],[1544,23.6000],[1545,23.6000],[1546,23.5900],[1547,23.5900],[1548,23.5800],[1549,23.5800],[1550,23.6000],[1551,23.6000],[1552,23.6200],[1553,23.6300],[1554,23.6400],[1555,23.6600],[1556,23.6500],[1557,23.6600],[1558,23.6500],[1559,23.6500],[1560,23.6500],[1561,23.6400],[1562,23.6400],[1563,23.6300],[1564,23.6400],[1565,23.6400],[1566,23.6500],[1567,23.6600],[1568,23.6500],[1569,23.6400],[1570,23.6300],[1571,23.6200],[1572,23.6250],[1573,23.6200],[1574,23.6350],[1575,23.6600],[1576,23.6600],[1577,23.6800],[1578,23.6600],[1579,23.6600],[1580,23.6900],[1581,23.6800],[1582,23.6700],[1583,23.6500],[1584,23.6400],[1585,23.6300],[1586,23.6300],[1587,23.6300],[1588,23.6000],[1589,23.5800],[1590,23.5800],[1591,23.5700],[1592,23.5600],[1593,23.5800],[1594,23.5700],[1595,23.5700],[1596,23.6000],[1597,23.6000],[1598,23.6000],[1599,23.6200],[1600,23.6400],[1601,23.6400],[1602,23.6300],[1603,23.6600],[1604,23.6600],[1605,23.6700],[1606,23.6700],[1607,23.6800],[1608,23.6800],[1609,23.6800],[1610,23.6600],[1611,23.6200],[1612,23.6400],[1613,23.6400],[1614,23.6400],[1615,23.6300],[1616,23.6200],[1617,23.6200],[1618,23.6200],[1619,23.6200],[1620,23.6100],[1621,23.6100],[1622,23.6100],[1623,23.6100],[1624,23.6100],[1625,23.6200],[1626,23.6200],[1627,23.6200],[1628,23.6100],[1629,23.6000],[1630,23.5900],[1631,23.5900],[1632,23.6000],[1633,23.6200],[1634,23.6200],[1635,23.6200],[1636,23.6250],[1637,23.6200],[1638,23.6400],[1639,23.6300],[1640,23.6200],[1641,23.5800],[1642,23.5900],[1643,23.5800],[1644,23.6000],[1645,23.6200],[1646,23.6300],[1647,23.6200],[1648,23.6200],[1649,23.6300],[1650,23.6100],[1651,23.6500],[1652,23.6800],[1653,23.6700],[1654,23.6600],[1655,23.6400],[1656,23.6300],[1657,23.6300],[1658,23.6200],[1659,23.6200],[1660,23.6300],[1661,23.6400],[1662,23.6600],[1663,23.6500],[1664,23.6500],[1665,23.6600],[1666,23.6400],[1667,23.6200],[1668,23.6300],[1669,23.6400],[1670,23.6500],[1671,23.6600],[1672,23.6600],[1673,23.6700],[1674,23.6700],[1675,23.6900],[1676,23.7200],[1677,23.7400],[1678,23.7900],[1679,23.7600],[1680,23.7900],[1681,23.8000],[1682,23.8000],[1683,23.8000],[1684,23.8100],[1685,23.8000],[1686,23.8000],[1687,23.7900],[1688,23.7600],[1689,23.7600],[1690,23.7700],[1691,23.7800],[1692,23.7800],[1693,23.7950],[1694,23.7800],[1695,23.7800],[1696,23.7600],[1697,23.7700],[1698,23.7800],[1699,23.7900],[1700,23.7500],[1701,23.7400],[1702,23.7300],[1703,23.7300],[1704,23.7200],[1705,23.7100],[1706,23.7100],[1707,23.7300],[1708,23.7300],[1709,23.7400],[1710,23.7400],[1711,23.7300],[1712,23.7600],[1713,23.7600],[1714,23.7800],[1715,23.8100],[1716,23.8200],[1717,23.8300],[1718,23.8250],[1719,23.8700],[1720,23.8500],[1721,23.8500],[1722,23.8500],[1723,23.8500],[1724,23.8400],[1725,23.8400],[1726,23.8400],[1727,23.8400],[1728,23.8500],[1729,23.8600],[1730,23.8300],[1731,23.8200],[1732,23.8200],[1733,23.8500],[1734,23.8500],[1735,23.8400],[1736,23.8300],[1737,23.8300],[1738,23.8450],[1739,23.8400],[1740,23.8400],[1741,23.8400],[1742,23.8700],[1743,23.8800],[1744,23.8700],[1745,23.8700],[1746,23.8700],[1747,23.8700],[1748,23.8600],[1749,23.8500],[1750,23.8500],[1751,23.8600],[1752,23.8800],[1753,23.8700],[1754,23.8800],[1755,23.9000],[1756,23.9200],[1757,23.9200],[1758,23.9200],[1759,23.9200],[1760,23.9200],[1761,23.9200],[1762,23.9200],[1763,23.9000],[1764,23.9000],[1765,23.9100],[1766,23.9100],[1767,23.9300],[1768,23.9400],[1769,23.9700],[1770,23.9900],[1771,23.9800],[1772,23.9800],[1773,23.9800],[1774,23.9800],[1775,23.9900],[1776,23.9800],[1777,23.9700],[1778,23.9500],[1779,23.9600],[1780,23.9800],[1781,23.9700],[1782,23.9600],[1783,23.9600],[1784,23.9600],[1785,23.9600],[1786,23.9700],[1787,23.9600],[1788,23.9400],[1789,23.9500],[1790,23.9600],[1791,23.9700],[1792,23.9600],[1793,23.9600],[1794,23.9600],[1795,23.9600],[1796,23.9600],[1797,23.9600],[1798,23.9800],[1799,23.9800],[1800,23.9800],[1801,23.9600],[1802,23.9500],[1803,23.9400],[1804,23.9400],[1805,23.9600],[1806,23.9500],[1807,23.9600],[1808,23.9600],[1809,23.9900],[1810,24.0000],[1811,24.0000],[1812,23.9800],[1813,23.9600],[1814,23.9600],[1815,23.9600],[1816,23.9700],[1817,23.9600],[1818,23.9500],[1819,23.9600],[1820,23.9600],[1821,23.9600],[1822,23.9000],[1823,23.9400],[1824,24.0000],[1825,24.0300],[1826,24.1000],[1827,24.0700],[1828,24.0900],[1829,24.1400],[1830,24.1000],[1831,24.1500],[1832,24.1800],[1833,24.1700],[1834,24.1500],[1835,24.1900],[1836,24.2200],[1837,24.2200],[1838,24.2300],[1839,24.2100],[1840,24.2400],[1841,24.2600],[1842,24.2800],[1843,24.2700],[1844,24.2600],[1845,24.2600],[1846,24.2400],[1847,24.2700],[1848,24.2900],[1849,24.3200],[1850,24.3300],[1851,24.3300],[1852,24.3000],[1853,24.3400],[1854,24.3400],[1855,24.3700],[1856,24.3600],[1857,24.3800],[1858,24.3700],[1859,24.3700],[1860,24.3800],[1861,24.3800],[1862,24.3700],[1863,24.3900],[1864,24.3600],[1865,24.3900],[1866,24.4100],[1867,24.4100],[1868,24.4200],[1869,24.4100],[1870,24.4200],[1871,24.4400],[1872,24.4100],[1873,24.3900],[1874,24.3800],[1875,24.4100],[1876,24.3900],[1877,24.4000],[1878,24.4000],[1879,24.3700],[1880,24.3600],[1881,24.3700],[1882,24.3700],[1883,24.3500],[1884,24.3700],[1885,24.4000],[1886,24.3800],[1887,24.3500],[1888,24.3600],[1889,24.3500],[1890,24.3700],[1891,24.3500],[1892,24.3400],[1893,24.3500],[1894,24.3600],[1895,24.3500],[1896,24.3500],[1897,24.3700],[1898,24.3600],[1899,24.3600],[1900,24.3700],[1901,24.3800],[1902,24.3700],[1903,24.3700],[1904,24.3500],[1905,24.3600],[1906,24.3500],[1907,24.3700],[1908,24.3400],[1909,24.3200],[1910,24.3300],[1911,24.3100],[1912,24.2500],[1913,24.2600],[1914,24.2800],[1915,24.2900],[1916,24.2900],[1917,24.2700],[1918,24.2500],[1919,24.2500],[1920,24.2500],[1921,24.2600],[1922,24.2700],[1923,24.2700],[1924,24.2800],[1925,24.2900],[1926,24.2900],[1927,24.2800],[1928,24.2900],[1929,24.2900],[1930,24.2900],[1931,24.2900],[1932,24.3400],[1933,24.3400],[1934,24.3500],[1935,24.3600],[1936,24.3600],[1937,24.3800],[1938,24.4000],[1939,24.4200],[1940,24.4100],[1941,24.4000],[1942,24.3900],[1943,24.3600],[1944,24.3800],[1945,24.3900],[1946,24.3400],[1947,24.3300],[1948,24.3500],[1949,24.3400],[1950,24.3400],[1951,24.3600],[1952,24.3800],[1953,24.3900],[1954,24.3800],[1955,24.3700],[1956,24.3700],[1957,24.3900],[1958,24.3800],[1959,24.3700],[1960,24.3700],[1961,24.3700],[1962,24.3900],[1963,24.4100],[1964,24.4100],[1965,24.4000],[1966,24.4100],[1967,24.4100],[1968,24.4000],[1969,24.3800],[1970,24.3500],[1971,24.3600],[1972,24.3600],[1973,24.3700],[1974,24.3500],[1975,24.3500],[1976,24.3500],[1977,24.3500],[1978,24.3300],[1979,24.3300],[1980,24.3300],[1981,24.3200],[1982,24.3400],[1983,24.3500],[1984,24.3700],[1985,24.3700],[1986,24.3700],[1987,24.3400],[1988,24.3300],[1989,24.3300],[1990,24.3400],[1991,24.3700],[1992,24.3600],[1993,24.3600],[1994,24.3800],[1995,24.3800],[1996,24.3800],[1997,24.3700],[1998,24.3700],[1999,24.3500],[2000,24.3500],[2001,24.3200],[2002,24.3000],[2003,24.2800],[2004,24.3000],[2005,24.2900],[2006,24.2900],[2007,24.2800],[2008,24.2900],[2009,24.2900],[2010,24.2800],[2011,24.2600],[2012,24.2700],[2013,24.2800],[2014,24.2900],[2015,24.3100],[2016,24.3000],[2017,24.3000],[2018,24.3100],[2019,24.3200],[2020,24.3200],[2021,24.3200],[2022,24.3300],[2023,24.3200],[2024,24.3200],[2025,24.3200],[2026,24.3100],[2027,24.3000],[2028,24.2900],[2029,24.3000],[2030,24.2900],[2031,24.3000],[2032,24.3100],[2033,24.3100],[2034,24.3400],[2035,24.3600],[2036,24.3600],[2037,24.3500],[2038,24.3500],[2039,24.3300],[2040,24.3400],[2041,24.3400],[2042,24.3500],[2043,24.3500],[2044,24.3300],[2045,24.3300],[2046,24.3200],[2047,24.3200],[2048,24.3000],[2049,24.2800],[2050,24.2800],[2051,24.2800],[2052,24.2800],[2053,24.2700],[2054,24.2600],[2055,24.2500],[2056,24.2500],[2057,24.2500],[2058,24.2300],[2059,24.2300],[2060,24.2500],[2061,24.2400],[2062,24.2500],[2063,24.2500],[2064,24.2700],[2065,24.2600],[2066,24.2600],[2067,24.2600],[2068,24.2500],[2069,24.2500],[2070,24.2200],[2071,24.2100],[2072,24.2100],[2073,24.2000],[2074,24.2000],[2075,24.2000],[2076,24.1600],[2077,24.1400],[2078,24.1500],[2079,24.1800],[2080,24.1900],[2081,24.2000],[2082,24.2000],[2083,24.2000],[2084,24.2000],[2085,24.2100],[2086,24.2100],[2087,24.2000],[2088,24.2200],[2089,24.2200],[2090,24.1800],[2091,24.1700],[2092,24.1600],[2093,24.1700],[2094,24.1800],[2095,24.1700],[2096,24.1900],[2097,24.1900],[2098,24.1800],[2099,24.1800],[2100,24.1800],[2101,24.1700],[2102,24.1700],[2103,24.1800],[2104,24.1800],[2105,24.1700],[2106,24.1800],[2107,24.1900],[2108,24.1900],[2109,24.1800],[2110,24.1800],[2111,24.1700],[2112,24.1800],[2113,24.1800],[2114,24.1800],[2115,24.1900],[2116,24.1900],[2117,24.1900],[2118,24.1900],[2119,24.1900],[2120,24.1900],[2121,24.1800],[2122,24.1900],[2123,24.1800],[2124,24.1900],[2125,24.1900],[2126,24.1900],[2127,24.1800],[2128,24.2000],[2129,24.2000],[2130,24.2200],[2131,24.2000],[2132,24.2100],[2133,24.2100],[2134,24.2100],[2135,24.2200],[2136,24.2000],[2137,24.2200],[2138,24.2200],[2139,24.2100],[2140,24.2100],[2141,24.2200],[2142,24.2200],[2143,24.2100],[2144,24.1900],[2145,24.1900],[2146,24.2100],[2147,24.2200],[2148,24.2300],[2149,24.2100],[2150,24.2000],[2151,24.2100],[2152,24.2100],[2153,24.2100],[2154,24.1900],[2155,24.1900],[2156,24.2000],[2157,24.1900],[2158,24.2000],[2159,24.1800],[2160,24.1600],[2161,24.1800],[2162,24.1800],[2163,24.1800],[2164,24.1800],[2165,24.2000],[2166,24.1900],[2167,24.2000],[2168,24.1800],[2169,24.1900],[2170,24.1700],[2171,24.1800],[2172,24.1900],[2173,24.2000],[2174,24.1900],[2175,24.1800],[2176,24.1900],[2177,24.1800],[2178,24.1700],[2179,24.1800],[2180,24.1700],[2181,24.1800],[2182,24.1800],[2183,24.2000],[2184,24.1800],[2185,24.1700],[2186,24.1800],[2187,24.1800],[2188,24.1750],[2189,24.1600],[2190,24.1900],[2191,24.1700],[2192,24.1600],[2193,24.1900],[2194,24.2000],[2195,24.2000],[2196,24.1900],[2197,24.2000],[2198,24.2000],[2199,24.2100],[2200,24.2200],[2201,24.2200],[2202,24.2500],[2203,24.2400],[2204,24.2300],[2205,24.2200],[2206,24.2100],[2207,24.1800],[2208,24.1800],[2209,24.2000],[2210,24.1900],[2211,24.1800],[2212,24.1600],[2213,24.1700],[2214,24.1700],[2215,24.1700],[2216,24.1500],[2217,24.1300],[2218,24.1300],[2219,24.1300],[2220,24.1300],[2221,24.1200],[2222,24.1100],[2223,24.1200],[2224,24.1000],[2225,24.0800],[2226,24.0700],[2227,24.0700],[2228,24.0700],[2229,24.0500],[2230,24.0700],[2231,24.0900],[2232,24.0700],[2233,24.0500],[2234,24.0400],[2235,24.0700],[2236,24.0800],[2237,24.0500],[2238,24.0500],[2239,24.0600],[2240,24.0600],[2241,24.0600],[2242,24.0700],[2243,24.0500],[2244,24.0800],[2245,24.0600],[2246,24.0400],[2247,24.0400],[2248,24.0600],[2249,24.0300],[2250,24.0500],[2251,24.0700],[2252,24.0600],[2253,24.0800],[2254,24.0800],[2255,24.0900],[2256,24.0900],[2257,24.1400],[2258,24.1400],[2259,24.1700],[2260,24.1700],[2261,24.1900],[2262,24.1900],[2263,24.1700],[2264,24.2100],[2265,24.2200],[2266,24.2300],[2267,24.2400],[2268,24.2400],[2269,24.2400],[2270,24.2500],[2271,24.2400],[2272,24.2400],[2273,24.2200],[2274,24.2000],[2275,24.2200],[2276,24.2400],[2277,24.2400],[2278,24.2400],[2279,24.2400],[2280,24.2300],[2281,24.2400],[2282,24.2300],[2283,24.2400],[2284,24.2400],[2285,24.2300],[2286,24.2400],[2287,24.2400],[2288,24.2300],[2289,24.2500],[2290,24.2300],[2291,24.2200],[2292,24.2100],[2293,24.2100],[2294,24.2200],[2295,24.2100],[2296,24.2200],[2297,24.2200],[2298,24.2300],[2299,24.2300],[2300,24.2200],[2301,24.2400],[2302,24.2400],[2303,24.2500],[2304,24.2600],[2305,24.2400],[2306,24.2500],[2307,24.2500],[2308,24.2400],[2309,24.2400],[2310,24.2400],[2311,24.2400],[2312,24.2700],[2313,24.2300],[2314,24.2200],[2315,24.2100],[2316,24.2100],[2317,24.2100],[2318,24.2100],[2319,24.2200],[2320,24.2200],[2321,24.2100],[2322,24.2200],[2323,24.2000],[2324,24.2200],[2325,24.1900],[2326,24.2000],[2327,24.2000],[2328,24.2000]];
var volumeData = [[,382484],[1,407257],[2,420455],[3,440681],[4,448634],[5,464505],[6,478122],[7,482417],[8,491313],[9,508459],[10,524753],[11,538412],[12,549216],[13,552949],[14,570578],[15,666991],[16,678214],[17,681961],[18,690776],[19,699860],[20,749187],[21,776560],[22,784528],[23,785158],[24,800945],[25,815339],[26,825126],[27,830151],[28,833989],[29,851341],[30,857316],[31,863061],[32,870798],[33,872074],[34,885264],[35,888995],[36,896941],[37,921946],[38,929433],[39,931433],[40,937103],[41,943669],[42,944715],[43,978727],[44,1028699],[45,1045755],[46,1049069],[47,1071423],[48,1091285],[49,1093987],[50,1100344],[51,1108670],[52,1114981],[53,1135478],[54,1144440],[55,1195276],[56,1199065],[57,1215525],[58,1235087],[59,1236464],[60,1242980],[61,1256061],[62,1267363],[63,1273287],[64,1278067],[65,1288924],[66,1302159],[67,1307671],[68,1321918],[69,1324509],[70,1327198],[71,1334464],[72,1345575],[73,1349822],[74,1358423],[75,1362548],[76,1371404],[77,1376005],[78,1377663],[79,1380395],[80,1385380],[81,1386792],[82,1392214],[83,1395726],[84,1411083],[85,1411445],[86,1415324],[87,1424093],[88,1427660],[89,1430596],[90,1434295],[91,1439068],[92,1445840],[93,1446917],[94,1453312],[95,1461944],[96,1463234],[97,1469826],[98,1470914],[99,1483986],[100,1497949],[101,1499582],[102,1519348],[103,1523055],[104,1536768],[105,1546943],[106,1551741],[107,1563636],[108,1571172],[109,1580177],[110,1584743],[111,1587497],[112,1619094],[113,1638484],[114,1662239],[115,1669725],[116,1671180],[117,1683777],[118,1716453],[119,1754205],[120,1768164],[121,1774483],[122,1775583],[123,1780233],[124,1787295],[125,1791228],[126,1803256],[127,1811919],[128,1815094],[129,1818592],[130,1819792],[131,1831630],[132,1854929],[133,1889874],[134,1895795],[135,1898335],[136,1901784],[137,1901859],[138,1907191],[139,1913649],[140,1924320],[141,1935591],[142,1938826],[143,1944593],[144,1949588],[145,1955311],[146,1980249],[147,1982735],[148,1985336],[149,1991555],[150,1992139],[151,1995742],[152,2004161],[153,2009166],[154,2009720],[155,2013538],[156,2013655],[157,2017931],[158,2032951],[159,2036823],[160,2036833],[161,2041966],[162,2046387],[163,2114182],[164,2119256],[165,2122016],[166,2130769],[167,2134261],[168,2140514],[169,2145472],[170,2148831],[171,2151885],[172,2155491],[173,2159930],[174,2172087],[175,2184256],[176,2190327],[177,2191129],[178,2191691],[179,2195281],[180,2196374],[181,2197554],[182,2271515],[183,2368276],[184,2371635],[185,2372094],[186,2373236],[187,2376868],[188,2413237],[189,2413859],[190,2414837],[191,2415137],[192,2415478],[193,2428835],[194,2438153],[195,2438808],[196,2440145],[197,2456807],[198,2460720],[199,2461607],[200,2464087],[201,2485099],[202,2486364],[203,2498104],[204,2502335],[205,2505638],[206,2507931],[207,2509430],[208,2512654],[209,2513014],[210,2518056],[211,2520913],[212,2524995],[213,2527495],[214,2533640],[215,2537207],[216,2537663],[217,2539783],[218,2551040],[219,2551540],[220,2567234],[221,2595495],[222,2595585],[223,2599505],[224,2607145],[225,2608357],[226,2630431],[227,2637733],[228,2639614],[229,2642425],[230,2676477],[231,2678407],[232,2685747],[233,2686937],[234,2689160],[235,2689960],[236,2690020],[237,2734264],[238,2734414],[239,2734514],[240,2741938],[241,2743222],[242,2755173],[243,2757811],[244,2759207],[245,2761721],[246,2762351],[247,2767734],[248,3627828],[249,3633671],[250,3634433],[251,3637493],[252,3647176],[253,3650290],[254,3653368],[255,3656464],[256,3659467],[257,3660523],[258,3666892],[259,3680009],[260,3684978],[261,3687325],[262,3687425],[263,3689275],[264,3689338],[265,3707681],[266,3715390],[267,3715845],[268,3719834],[269,3727763],[270,3734258],[271,3740297],[272,3752195],[273,3753929],[274,3755929],[275,3765438],[276,3768856],[277,3786155],[278,3795732],[279,3810305],[280,3822435],[281,3849551],[282,3871353],[283,3906784],[284,3921904],[285,3934769],[286,3941204],[287,3968219],[288,3981787],[289,4010605],[290,4029729],[291,4040207],[292,4049491],[293,4062291],[294,4080737],[295,4114586],[296,4129666],[297,4133780],[298,4156606],[299,4166524],[300,4176710],[301,4188080],[302,4195028],[303,4196456],[304,4208887],[305,4222986],[306,4234864],[307,4244007],[308,4256586],[309,4285709],[310,4297407],[311,4304505],[312,4313636],[313,4328244],[314,4333719],[315,4340776],[316,4355843],[317,4363241],[318,4384164],[319,4390406],[320,4401842],[321,4431730],[322,4440336],[323,4450828],[324,4462074],[325,4470640],[326,4480207],[327,4491273],[328,4502143],[329,4505769],[330,4527621],[331,4537996],[332,4548154],[333,4548160],[334,4556435],[335,4569947],[336,4584702],[337,4595128],[338,4654157],[339,4676022],[340,4686104],[341,4748932],[342,4757820],[343,4768772],[344,4780400],[345,4859035],[346,4871970],[347,4889605],[348,4902380],[349,4908794],[350,4924151],[351,4937640],[352,4947721],[353,4960022],[354,4980203],[355,4989450],[356,5031124],[357,5043963],[358,5084896],[359,5097260],[360,5112606],[361,5119071],[362,5141213],[363,5149425],[364,5196387],[365,5202103],[366,5224951],[367,5241025],[368,5253130],[369,5257555],[370,5371570],[371,5380540],[372,5389519],[373,5405051],[374,5423196],[375,5463579],[376,5500876],[377,5517138],[378,5643939],[379,5654879],[380,5667237],[381,5682275],[382,5686274],[383,5698952],[384,5712005],[385,5727601],[386,5742333],[387,5757775],[388,5770798],[389,5791025],[390,5808195],[391,5825057],[392,5866366],[393,5899105],[394,5906888],[395,5940245],[396,5966005],[397,8634897],[398,350027],[399,376428],[400,383282],[401,402899],[402,439191],[403,449792],[404,460835],[405,472882],[406,484066],[407,513015],[408,536100],[409,549213],[410,569523],[411,573238],[412,587638],[413,597163],[414,615103],[415,623444],[416,632992],[417,639538],[418,642729],[419,649630],[420,653710],[421,656972],[422,669878],[423,673718],[424,681909],[425,684677],[426,687710],[427,703169],[428,706678],[429,712978],[430,733279],[431,743833],[432,748311],[433,756196],[434,760219],[435,775491],[436,783409],[437,791273],[438,798423],[439,798777],[440,808684],[441,813712],[442,829095],[443,832890],[444,835277],[445,838829],[446,846314],[447,848375],[448,856618],[449,862474],[450,871969],[451,875752],[452,877609],[453,884977],[454,885318],[455,885689],[456,894422],[457,898974],[458,908197],[459,920697],[460,947011],[461,1014180],[462,1017183],[463,1019940],[464,1024922],[465,1031378],[466,1037287],[467,1039567],[468,1046863],[469,1063078],[470,1123434],[471,1127106],[472,1136743],[473,1235848],[474,1245045],[475,1266356],[476,1273680],[477,1274823],[478,1280633],[479,1282671],[480,1287198],[481,1304417],[482,1327062],[483,1330216],[484,1336226],[485,1337260],[486,1339958],[487,1341978],[488,1354475],[489,1354931],[490,1355701],[491,1359352],[492,1368878],[493,1373472],[494,1383729],[495,1387337],[496,1403616],[497,1408652],[498,1414778],[499,1417810],[500,1427612],[501,1434859],[502,1441267],[503,1444839],[504,1455009],[505,1469284],[506,1478193],[507,1493061],[508,1499118],[509,1504264],[510,1513182],[511,1515359],[512,1516784],[513,1520438],[514,1537728],[515,1538888],[516,1540821],[517,1549975],[518,1553820],[519,1557106],[520,1563302],[521,1569322],[522,1573958],[523,1576517],[524,1587154],[525,1588592],[526,1596741],[527,1598511],[528,1608414],[529,1612144],[530,1618544],[531,1622756],[532,1625256],[533,1637524],[534,1640549],[535,1641874],[536,1647570],[537,1653502],[538,1654002],[539,1663599],[540,1664219],[541,1671305],[542,1675389],[543,1677226],[544,1678718],[545,1689388],[546,1689588],[547,1691224],[548,1694381],[549,1694708],[550,1700512],[551,1708919],[552,1719197],[553,1719792],[554,1720557],[555,1720980],[556,1726941],[557,1737463],[558,1745157],[559,1751655],[560,1756335],[561,1758976],[562,1761078],[563,1764083],[564,1772523],[565,1772923],[566,1783692],[567,1785942],[568,1787242],[569,1793764],[570,1867496],[571,1867837],[572,1869409],[573,1873749],[574,1878579],[575,1880868],[576,1882959],[577,1883561],[578,1887382],[579,1895767],[580,1897754],[581,1904973],[582,1917779],[583,1921853],[584,1955019],[585,1956832],[586,1957341],[587,1960511],[588,1963831],[589,1963861],[590,1969001],[591,1972681],[592,1979041],[593,1980833],[594,1987879],[595,1988547],[596,1991509],[597,1995557],[598,2000497],[599,2001952],[600,2009291],[601,2011015],[602,2022074],[603,2031326],[604,2031531],[605,2044963],[606,2044983],[607,2050271],[608,2059279],[609,2059514],[610,2060547],[611,2060756],[612,2064779],[613,2074132],[614,2075865],[615,2080738],[616,2080786],[617,2088002],[618,2091582],[619,2095279],[620,2096234],[621,2104023],[622,2136584],[623,2139359],[624,2156294],[625,2156402],[626,2160349],[627,2165574],[628,2175561],[629,2206802],[630,2208174],[631,2213999],[632,2216280],[633,2217270],[634,2225711],[635,2229001],[636,2231206],[637,2232273],[638,2236716],[639,2240919],[640,2243852],[641,2249890],[642,2338642],[643,2339765],[644,2345085],[645,2346865],[646,2351730],[647,2351790],[648,2354069],[649,2369280],[650,2370093],[651,2371408],[652,2375091],[653,2390836],[654,2393218],[655,2394619],[656,2396868],[657,2404647],[658,2406375],[659,2409576],[660,2411395],[661,2412878],[662,2421690],[663,2432835],[664,2433476],[665,2437067],[666,2448296],[667,2455471],[668,2456073],[669,2464873],[670,2465800],[671,2473242],[672,2476111],[673,2477646],[674,2484313],[675,2496634],[676,2499083],[677,2505901],[678,2519546],[679,2519948],[680,2521245],[681,2528164],[682,2529666],[683,2535844],[684,2536585],[685,2545301],[686,2558542],[687,2560170],[688,2560187],[689,2565956],[690,2570757],[691,2575016],[692,2575864],[693,2589982],[694,2616938],[695,2617103],[696,2621902],[697,2628793],[698,2629332],[699,2630376],[700,2642797],[701,2824407],[702,2830931],[703,2832069],[704,2841059],[705,2843250],[706,2850635],[707,2855666],[708,2858943],[709,2864224],[710,2870084],[711,2871880],[712,2876277],[713,2880855],[714,2885726],[715,2887524],[716,2892181],[717,2904031],[718,2908615],[719,2909235],[720,2915889],[721,2937394],[722,2947595],[723,2964995],[724,2972515],[725,2976174],[726,2990768],[727,2992805],[728,3004545],[729,3009215],[730,3033361],[731,3041714],[732,3051497],[733,3059051],[734,3065805],[735,3073411],[736,3089781],[737,3101792],[738,3113216],[739,3116159],[740,3126554],[741,3130602],[742,3147307],[743,3150704],[744,3161215],[745,3175240],[746,3183508],[747,3190250],[748,3195707],[749,3198586],[750,3200828],[751,3224095],[752,3227526],[753,3247602],[754,3253695],[755,3258536],[756,3275627],[757,3288813],[758,3296113],[759,3300385],[760,3309708],[761,3311083],[762,3332833],[763,3333632],[764,3335803],[765,3344869],[766,3350139],[767,3363661],[768,3380630],[769,3383777],[770,3391849],[771,3403471],[772,3408563],[773,3410784],[774,3415017],[775,3420792],[776,3427919],[777,3433383],[778,3447938],[779,3448034],[780,3458542],[781,3460736],[782,3464549],[783,3476284],[784,3477261],[785,3480049],[786,3491644],[787,3506443],[788,3514309],[789,3516596],[790,3524420],[791,3525045],[792,3536702],[793,3541456],[794,3547977],[795,3559049],[796,3560385],[797,3571007],[798,3575194],[799,3585827],[800,3595072],[801,3596853],[802,3601172],[803,3615404],[804,3618531],[805,3619552],[806,3660523],[807,3661636],[808,3665412],[809,3674438],[810,3686095],[811,3692859],[812,3696692],[813,3703615],[814,3717620],[815,3724311],[816,3735340],[817,3735733],[818,3737643],[819,3764579],[820,3773575],[821,3789493],[822,3794248],[823,3806139],[824,3815176],[825,3848883],[826,3859658],[827,3869980],[828,3898742],[829,3912838],[830,3926671],[831,3943285],[832,3950376],[833,3962875],[834,3979105],[835,3993495],[836,4006075],[837,4036859],[838,4065534],[839,4252139],[840,7652146],[841,128084],[842,137391],[843,190411],[844,215355],[845,224251],[846,237811],[847,250628],[848,263245],[849,270547],[850,283150],[851,287770],[852,304605],[853,336607],[854,343498],[855,352466],[856,356424],[857,373610],[858,379690],[859,397200],[860,410499],[861,427942],[862,446267],[863,451712],[864,462395],[865,474000],[866,490738],[867,496283],[868,507277],[869,523805],[870,526232],[871,538479],[872,542356],[873,558595],[874,581025],[875,587059],[876,593141],[877,595756],[878,611163],[879,622423],[880,628944],[881,634981],[882,643012],[883,648676],[884,680335],[885,682697],[886,689711],[887,711525],[888,714304],[889,728672],[890,732554],[891,750604],[892,759099],[893,772678],[894,785542],[895,793625],[896,798286],[897,803700],[898,808141],[899,830818],[900,870656],[901,880783],[902,889091],[903,897521],[904,899302],[905,907239],[906,915946],[907,928254],[908,932969],[909,945672],[910,949782],[911,956990],[912,963053],[913,972418],[914,975147],[915,995403],[916,1016878],[917,1023290],[918,1034075],[919,1041080],[920,1051188],[921,1057949],[922,1063322],[923,1076348],[924,1091700],[925,1096566],[926,1109856],[927,1134341],[928,1173132],[929,1179764],[930,1183173],[931,1207594],[932,1235467],[933,1246441],[934,1264056],[935,1268584],[936,1271670],[937,1272946],[938,1290223],[939,1294551],[940,1302032],[941,1307239],[942,1307252],[943,1310524],[944,1316265],[945,1327270],[946,1333306],[947,1335198],[948,1345301],[949,1349301],[950,1353673],[951,1359117],[952,1361904],[953,1363704],[954,1376866],[955,1384366],[956,1388881],[957,1398191],[958,1402372],[959,1408118],[960,1411788],[961,1419728],[962,1422029],[963,1427672],[964,1430156],[965,1435289],[966,1441384],[967,1449105],[968,1449998],[969,1453913],[970,1460099],[971,1471243],[972,1472463],[973,1482797],[974,1485356],[975,1485927],[976,1497607],[977,1501819],[978,1507394],[979,1518865],[980,1521772],[981,1527706],[982,1532777],[983,1545605],[984,1549239],[985,1553582],[986,1561415],[987,1580759],[988,1583998],[989,1586024],[990,1593171],[991,1603845],[992,1604217],[993,1609852],[994,1617355],[995,1630292],[996,1637430],[997,1644405],[998,1646365],[999,1658805],[1000,1660264],[1001,1666736],[1002,1672446],[1003,1686348],[1004,1698595],[1005,1706735],[1006,1715703],[1007,1722790],[1008,1724183],[1009,1735879],[1010,1736518],[1011,1737688],[1012,1742056],[1013,1746387],[1014,1750261],[1015,1753151],[1016,1757230],[1017,1768188],[1018,1771391],[1019,1779171],[1020,1784162],[1021,1788113],[1022,1792768],[1023,1799711],[1024,1818674],[1025,1873487],[1026,1880067],[1027,1880473],[1028,1880795],[1029,1885469],[1030,1891019],[1031,1896113],[1032,1901545],[1033,1912450],[1034,1915782],[1035,1923645],[1036,1941776],[1037,1942705],[1038,1943822],[1039,1953121],[1040,1956210],[1041,1969693],[1042,1974826],[1043,1982589],[1044,1982673],[1045,1985452],[1046,1986074],[1047,1991188],[1048,1992063],[1049,2015074],[1050,2028326],[1051,2035332],[1052,2039090],[1053,2039344],[1054,2042289],[1055,2043561],[1056,2054861],[1057,2060294],[1058,2095818],[1059,2105333],[1060,2109881],[1061,2110025],[1062,2119535],[1063,2121249],[1064,2129796],[1065,2134536],[1066,2138581],[1067,2139954],[1068,2140941],[1069,2147774],[1070,2150029],[1071,2151578],[1072,2156640],[1073,2157800],[1074,2171180],[1075,2177801],[1076,2180460],[1077,2195221],[1078,2199767],[1079,2202495],[1080,2204726],[1081,2209652],[1082,2216053],[1083,2219997],[1084,2220433],[1085,2225383],[1086,2226742],[1087,2233942],[1088,2234384],[1089,2237769],[1090,2244672],[1091,2251430],[1092,2256954],[1093,2259054],[1094,2261194],[1095,2262723],[1096,2266094],[1097,2268052],[1098,2275802],[1099,2276438],[1100,2276946],[1101,2281701],[1102,2283968],[1103,2288349],[1104,2293243],[1105,2294988],[1106,2298553],[1107,2301547],[1108,2311457],[1109,2311552],[1110,2311780],[1111,2318785],[1112,2320761],[1113,2320837],[1114,2321496],[1115,2332363],[1116,2335742],[1117,2369967],[1118,2371030],[1119,2371070],[1120,2371432],[1121,2376736],[1122,2377470],[1123,2382323],[1124,2392180],[1125,2396965],[1126,2408630],[1127,2412899],[1128,2412960],[1129,2413847],[1130,2419748],[1131,2422945],[1132,2429944],[1133,2430105],[1134,2433013],[1135,2435809],[1136,2441098],[1137,2444843],[1138,2448535],[1139,2454479],[1140,2456588],[1141,2465192],[1142,2466804],[1143,2472954],[1144,2494643],[1145,2506031],[1146,2515247],[1147,2529686],[1148,2535422],[1149,2537283],[1150,2587639],[1151,2604615],[1152,2701107],[1153,2735849],[1154,2743809],[1155,2753269],[1156,2791269],[1157,2798269],[1158,2809273],[1159,2832292],[1160,2891414],[1161,2893938],[1162,2900503],[1163,2933330],[1164,2943527],[1165,2953656],[1166,2959103],[1167,2960381],[1168,2965700],[1169,2967348],[1170,2967853],[1171,2978573],[1172,2981155],[1173,2986045],[1174,2990512],[1175,2998583],[1176,3002494],[1177,3009374],[1178,3013422],[1179,3016569],[1180,3025431],[1181,3036449],[1182,3040087],[1183,3041654],[1184,3044146],[1185,3053844],[1186,3054578],[1187,3055306],[1188,3057961],[1189,3070465],[1190,3071555],[1191,3074669],[1192,3083518],[1193,3091220],[1194,3101527],[1195,3112092],[1196,3117645],[1197,3125717],[1198,3129223],[1199,3136460],[1200,3147058],[1201,3150874],[1202,3154025],[1203,3164595],[1204,3169506],[1205,3181598],[1206,3182415],[1207,3186501],[1208,3189960],[1209,3214961],[1210,3223692],[1211,3237683],[1212,3241960],[1213,3247384],[1214,3253140],[1215,3257144],[1216,3265501],[1217,3278256],[1218,3290587],[1219,3293901],[1220,3318783],[1221,3338495],[1222,3342429],[1223,3350674],[1224,3357647],[1225,3367882],[1226,3369136],[1227,3383216],[1228,3390808],[1229,3398376],[1230,3403565],[1231,3413513],[1232,3423464],[1233,3431918],[1234,3443212],[1235,3448003],[1236,3464039],[1237,3473020],[1238,3475370],[1239,3494753],[1240,3495214],[1241,3498487],[1242,3510317],[1243,3519023],[1244,3529026],[1245,3536362],[1246,3542155],[1247,3545680],[1248,3556649],[1249,3559133],[1250,3562437],[1251,3573335],[1252,3581082],[1253,3591774],[1254,3608823],[1255,3619326],[1256,3619627],[1257,3632118],[1258,3643791],[1259,3645846],[1260,3650984],[1261,3656242],[1262,3673260],[1263,3681870],[1264,3709490],[1265,3711925],[1266,3714068],[1267,3728857],[1268,3731801],[1269,3739301],[1270,3748763],[1271,3749843],[1272,3770913],[1273,3777875],[1274,3783344],[1275,3804078],[1276,3810148],[1277,3813222],[1278,3817924],[1279,3829595],[1280,3831142],[1281,3831192],[1282,3844862],[1283,3851747],[1284,3852258],[1285,3862842],[1286,3872361],[1287,3874283],[1288,3885659],[1289,3888445],[1290,3901841],[1291,3909672],[1292,3916525],[1293,3973496],[1294,3980865],[1295,3992088],[1296,4000816],[1297,4008972],[1298,4023071],[1299,4030272],[1300,4044954],[1301,4046948],[1302,4052563],[1303,4062480],[1304,4072261],[1305,4112550],[1306,4112657],[1307,4121910],[1308,4135499],[1309,4144067],[1310,4156012],[1311,4169129],[1312,4177367],[1313,4192705],[1314,4198268],[1315,4214044],[1316,4237147],[1317,4241521],[1318,4252538],[1319,4254327],[1320,4273715],[1321,4290043],[1322,4305073],[1323,4313454],[1324,4332540],[1325,4357024],[1326,4364433],[1327,4382945],[1328,4390427],[1329,4432529],[1330,4456955],[1331,4471575],[1332,4500816],[1333,4517404],[1334,4536839],[1335,4565946],[1336,4600721],[1337,4621234],[1338,4630355],[1339,4673151],[1340,4931995],[1341,9205939],[1342,9206081],[1343,257668],[1344,295977],[1345,376596],[1346,450924],[1347,691826],[1348,743552],[1349,840117],[1350,873765],[1351,916586],[1352,933675],[1353,1022182],[1354,1124056],[1355,1167417],[1356,1193987],[1357,1206607],[1358,1216080],[1359,1231857],[1360,1272849],[1361,1281813],[1362,1288893],[1363,1304123],[1364,1319593],[1365,1417627],[1366,1423702],[1367,1450439],[1368,1493515],[1369,1556031],[1370,1598215],[1371,1619308],[1372,1639564],[1373,1664865],[1374,1789753],[1375,1810768],[1376,1853941],[1377,1864717],[1378,1874504],[1379,1883534],[1380,1907570],[1381,1923842],[1382,1947815],[1383,1957572],[1384,1969242],[1385,1992032],[1386,1996541],[1387,2002071],[1388,2017564],[1389,2030146],[1390,2062865],[1391,2074426],[1392,2092050],[1393,2099970],[1394,2109102],[1395,2136147],[1396,2148637],[1397,2161039],[1398,2166897],[1399,2183911],[1400,2214603],[1401,2244546],[1402,2253677],[1403,2282482],[1404,2310068],[1405,2337979],[1406,2347763],[1407,2361212],[1408,2376062],[1409,2384552],[1410,2390955],[1411,2409746],[1412,2412376],[1413,2414521],[1414,2423858],[1415,2435160],[1416,2441263],[1417,2447034],[1418,2549984],[1419,2555591],[1420,2562863],[1421,2569924],[1422,2588119],[1423,2595145],[1424,2610172],[1425,2627415],[1426,2735142],[1427,2752259],[1428,2759754],[1429,2780096],[1430,2785816],[1431,2817624],[1432,2839248],[1433,2850657],[1434,2859726],[1435,2872581],[1436,2942520],[1437,2945210],[1438,2970319],[1439,2974826],[1440,2986584],[1441,3003685],[1442,3008943],[1443,3011644],[1444,3018101],[1445,3035838],[1446,3042133],[1447,3045470],[1448,3055071],[1449,3060082],[1450,3071186],[1451,3087731],[1452,3095481],[1453,3110691],[1454,3114920],[1455,3116164],[1456,3124428],[1457,3132790],[1458,3148831],[1459,3161896],[1460,3165976],[1461,3174261],[1462,3178461],[1463,3179525],[1464,3198402],[1465,3202424],[1466,3211904],[1467,3266860],[1468,3272458],[1469,3509137],[1470,3511430],[1471,3519995],[1472,3533625],[1473,3543529],[1474,3563269],[1475,3568720],[1476,3574007],[1477,3602825],[1478,3650092],[1479,3658108],[1480,3666050],[1481,3669825],[1482,3671972],[1483,3735234],[1484,3777792],[1485,3817144],[1486,3852395],[1487,3877172],[1488,3879275],[1489,3883739],[1490,3936070],[1491,3945177],[1492,3946954],[1493,3954360],[1494,3963087],[1495,3993366],[1496,3994031],[1497,4009867],[1498,4016857],[1499,4021027],[1500,4035351],[1501,4040944],[1502,4044517],[1503,4051282],[1504,4065011],[1505,4066879],[1506,4088708],[1507,4091728],[1508,4093896],[1509,4104759],[1510,4105909],[1511,4110462],[1512,4113142],[1513,4126958],[1514,4129090],[1515,4139702],[1516,4140488],[1517,4156726],[1518,4497007],[1519,4501015],[1520,4508780],[1521,4511984],[1522,4521082],[1523,4523597],[1524,4530614],[1525,4534088],[1526,4542982],[1527,4551020],[1528,4552452],[1529,4576173],[1530,4577700],[1531,4582296],[1532,4586518],[1533,4592803],[1534,4608050],[1535,4650421],[1536,4664756],[1537,4673350],[1538,4675157],[1539,4679802],[1540,4684281],[1541,4685629],[1542,4688399],[1543,4689034],[1544,4693808],[1545,4695250],[1546,4703670],[1547,4721426],[1548,4724738],[1549,4730405],[1550,4737940],[1551,4740842],[1552,4744514],[1553,4747774],[1554,4748736],[1555,4762719],[1556,4769022],[1557,4770624],[1558,4776978],[1559,4784030],[1560,4788330],[1561,4793093],[1562,4806510],[1563,4814269],[1564,4817613],[1565,4818469],[1566,4822255],[1567,4833309],[1568,4838068],[1569,4839733],[1570,4944312],[1571,4945132],[1572,4947923],[1573,4952384],[1574,4955959],[1575,4976779],[1576,5040013],[1577,5066290],[1578,5077941],[1579,5082638],[1580,5094453],[1581,5097344],[1582,5139821],[1583,5148134],[1584,5199925],[1585,5201320],[1586,5203428],[1587,5205868],[1588,5218462],[1589,5224431],[1590,5237344],[1591,5240948],[1592,5247963],[1593,5259220],[1594,5261534],[1595,5261567],[1596,5325145],[1597,5329925],[1598,5333692],[1599,5337042],[1600,5352700],[1601,5356111],[1602,5356216],[1603,5367301],[1604,5370032],[1605,5370794],[1606,5373174],[1607,5374780],[1608,5382276],[1609,5392633],[1610,5396551],[1611,5446456],[1612,5449873],[1613,5451416],[1614,5452047],[1615,5457268],[1616,5460671],[1617,5465011],[1618,5467010],[1619,5468732],[1620,5482667],[1621,5486415],[1622,5491398],[1623,5494979],[1624,5497487],[1625,5499125],[1626,5515753],[1627,5518497],[1628,5519237],[1629,5536753],[1630,5548968],[1631,5552305],[1632,5558227],[1633,5560232],[1634,5563358],[1635,5564216],[1636,5565559],[1637,5566875],[1638,5580546],[1639,5588697],[1640,5597650],[1641,5615351],[1642,5619089],[1643,5621954],[1644,5625674],[1645,5627010],[1646,5632276],[1647,5639465],[1648,5639532],[1649,5639933],[1650,5644876],[1651,5661622],[1652,5683161],[1653,5690496],[1654,5693877],[1655,5711883],[1656,5732125],[1657,5732904],[1658,5737048],[1659,5752115],[1660,5756630],[1661,5762222],[1662,5765184],[1663,5775312],[1664,5782490],[1665,5782943],[1666,5805358],[1667,5806578],[1668,5812357],[1669,5815861],[1670,5823890],[1671,5826997],[1672,5838373],[1673,5864989],[1674,5867779],[1675,5874037],[1676,5978789],[1677,5991666],[1678,6084263],[1679,6117181],[1680,6126598],[1681,6137620],[1682,6148123],[1683,6162304],[1684,6180900],[1685,6194166],[1686,6195446],[1687,6212652],[1688,6223992],[1689,6228401],[1690,6237866],[1691,6241044],[1692,6244410],[1693,6247655],[1694,6288041],[1695,6299976],[1696,6308778],[1697,6314238],[1698,6318762],[1699,6337516],[1700,6388763],[1701,6400956],[1702,6408985],[1703,6421613],[1704,6430095],[1705,6439211],[1706,6440703],[1707,6451704],[1708,6455232],[1709,6464783],[1710,6475066],[1711,6488488],[1712,6505642],[1713,6510709],[1714,6527582],[1715,6549648],[1716,6564582],[1717,6566826],[1718,6587577],[1719,6613596],[1720,6622972],[1721,6630218],[1722,6634177],[1723,6639810],[1724,6646187],[1725,6648813],[1726,6664876],[1727,6673242],[1728,6687224],[1729,6701155],[1730,6710701],[1731,6730748],[1732,6761808],[1733,6784052],[1734,6799203],[1735,6800757],[1736,6813092],[1737,6818198],[1738,6845124],[1739,6850441],[1740,6875918],[1741,6883745],[1742,6895162],[1743,6911758],[1744,6917670],[1745,6929026],[1746,6952478],[1747,6965051],[1748,6967314],[1749,6973555],[1750,6977610],[1751,6987502],[1752,7009137],[1753,7023497],[1754,7051926],[1755,7144184],[1756,7164808],[1757,7180573],[1758,7192768],[1759,7207161],[1760,7221061],[1761,7238203],[1762,7244814],[1763,7254679],[1764,7258262],[1765,7259717],[1766,7278221],[1767,7282447],[1768,7294887],[1769,7308164],[1770,7325602],[1771,7351262],[1772,7355225],[1773,7363744],[1774,7375181],[1775,7389227],[1776,7401895],[1777,7412134],[1778,7445887],[1779,7462519],[1780,7479668],[1781,7494414],[1782,7505996],[1783,7519980],[1784,7582518],[1785,7585608],[1786,7605299],[1787,7650465],[1788,7679982],[1789,7696836],[1790,7720941],[1791,7731424],[1792,7733617],[1793,7740001],[1794,7749636],[1795,7758794],[1796,7760185],[1797,7772417],[1798,7782729],[1799,7803403],[1800,7811028],[1801,7825090],[1802,7835902],[1803,7853725],[1804,7862455],[1805,7875172],[1806,7889226],[1807,7899841],[1808,7905124],[1809,8169103],[1810,8185626],[1811,8200735],[1812,8219728],[1813,8248272],[1814,8274044],[1815,8284166],[1816,8301823],[1817,8323591],[1818,8346888],[1819,12218526],[1820,12225355],[1821,12225370],[1822,307854],[1823,339889],[1824,352766],[1825,398626],[1826,442493],[1827,451111],[1828,459505],[1829,482745],[1830,497515],[1831,517091],[1832,545687],[1833,560117],[1834,580869],[1835,602027],[1836,618232],[1837,627002],[1838,637673],[1839,642520],[1840,658898],[1841,679770],[1842,691194],[1843,697704],[1844,706390],[1845,710365],[1846,722016],[1847,725147],[1848,761358],[1849,771429],[1850,792304],[1851,833836],[1852,846198],[1853,858140],[1854,867479],[1855,876619],[1856,896205],[1857,906996],[1858,917064],[1859,931069],[1860,953829],[1861,967320],[1862,976629],[1863,992351],[1864,1001081],[1865,1002481],[1866,1020031],[1867,1026453],[1868,1034967],[1869,1043726],[1870,1075799],[1871,1087202],[1872,1101078],[1873,1135763],[1874,1137246],[1875,1146367],[1876,1159164],[1877,1219802],[1878,1270235],[1879,1313063],[1880,1327298],[1881,1360376],[1882,1367323],[1883,1374283],[1884,1379856],[1885,1385760],[1886,1393064],[1887,1397790],[1888,1405851],[1889,1421340],[1890,1428326],[1891,1438541],[1892,1453158],[1893,1455970],[1894,1465208],[1895,1471433],[1896,1476656],[1897,1483274],[1898,1490126],[1899,1497172],[1900,1506399],[1901,1509120],[1902,1517464],[1903,1518620],[1904,1522735],[1905,1533606],[1906,1538485],[1907,1543236],[1908,1549709],[1909,1567251],[1910,1577674],[1911,1594482],[1912,1630125],[1913,1644683],[1914,1651973],[1915,1661440],[1916,1665629],[1917,1674551],[1918,1682581],[1919,1686027],[1920,1696167],[1921,1699286],[1922,1707204],[1923,1713714],[1924,1716920],[1925,1736762],[1926,1747246],[1927,1755395],[1928,1759092],[1929,1764269],[1930,1779151],[1931,1781359],[1932,1789313],[1933,1791657],[1934,1800759],[1935,1804486],[1936,1807198],[1937,1811310],[1938,1829495],[1939,1840923],[1940,1847701],[1941,1856559],[1942,1859704],[1943,1864615],[1944,1871674],[1945,1874869],[1946,1892190],[1947,1897267],[1948,1915822],[1949,1926130],[1950,1926752],[1951,1928898],[1952,1990998],[1953,1994799],[1954,2013181],[1955,2019944],[1956,2027424],[1957,2029712],[1958,2036794],[1959,2042467],[1960,2042685],[1961,2048749],[1962,2068499],[1963,2069455],[1964,2088161],[1965,2090745],[1966,2095010],[1967,2099618],[1968,2106528],[1969,2125659],[1970,2128118],[1971,2134695],[1972,2140998],[1973,2151499],[1974,2164135],[1975,2172094],[1976,2176628],[1977,2199767],[1978,2216544],[1979,2228066],[1980,2232735],[1981,2245796],[1982,2253012],[1983,2259563],[1984,2270664],[1985,2271714],[1986,2276351],[1987,2299892],[1988,2303489],[1989,2308024],[1990,2329208],[1991,2389224],[1992,2441341],[1993,2492904],[1994,2547703],[1995,2584635],[1996,2641358],[1997,2670969],[1998,2717221],[1999,2774229],[2000,2823338],[2001,2826967],[2002,2830183],[2003,2839092],[2004,2841575],[2005,2849021],[2006,2855846],[2007,2866786],[2008,2868045],[2009,2869192],[2010,2878334],[2011,2884960],[2012,2927260],[2013,2953788],[2014,2964539],[2015,2967564],[2016,2972777],[2017,2972954],[2018,2977772],[2019,3002607],[2020,3007427],[2021,3017994],[2022,3034316],[2023,3034784],[2024,3035504],[2025,3046296],[2026,3060253],[2027,3070898],[2028,3072096],[2029,3078459],[2030,3094189],[2031,3096863],[2032,3106039],[2033,3122006],[2034,3134446],[2035,3160700],[2036,3172453],[2037,3190791],[2038,3192893],[2039,3202155],[2040,3205172],[2041,3211830],[2042,3227306],[2043,3239668],[2044,3243321],[2045,3244370],[2046,3256414],[2047,3257414],[2048,3267952],[2049,3268730],[2050,3272477],[2051,3273654],[2052,3276590],[2053,3278822],[2054,3305693],[2055,3308358],[2056,3335565],[2057,3343010],[2058,3351322],[2059,3353772],[2060,3357565],[2061,3365300],[2062,3380334],[2063,3385506],[2064,3390554],[2065,3391869],[2066,3395973],[2067,3397542],[2068,3397779],[2069,3415991],[2070,3431456],[2071,3431469],[2072,3438525],[2073,3441885],[2074,3454685],[2075,3463632],[2076,3486173],[2077,3496358],[2078,3498799],[2079,3503544],[2080,3508447],[2081,3522386],[2082,3527847],[2083,3531307],[2084,3537161],[2085,3542321],[2086,3548146],[2087,3563895],[2088,3570915],[2089,3578238],[2090,3583449],[2091,3590641],[2092,3597672],[2093,3601029],[2094,3612664],[2095,3617790],[2096,3624790],[2097,3628823],[2098,3641044],[2099,3642145],[2100,3645976],[2101,3653281],[2102,3654480],[2103,3658748],[2104,3664618],[2105,3666120],[2106,3684763],[2107,3696877],[2108,3703606],[2109,3710574],[2110,3712590],[2111,3719498],[2112,3725654],[2113,3727510],[2114,3734972],[2115,3737577],[2116,3737987],[2117,3738647],[2118,3739077],[2119,3749294],[2120,3761302],[2121,3767349],[2122,3768001],[2123,3768073],[2124,3768538],[2125,3769395],[2126,3775158],[2127,3778556],[2128,3780213],[2129,3787633],[2130,3801041],[2131,3810640],[2132,3811689],[2133,3816097],[2134,3822023],[2135,3822926],[2136,3829750],[2137,3834563],[2138,3835203],[2139,3838890],[2140,3839140],[2141,3847824],[2142,3848028],[2143,3865596],[2144,3866060],[2145,3867517],[2146,3868469],[2147,3877188],[2148,3878188],[2149,3886215],[2150,3886813],[2151,3914063],[2152,3926039],[2153,3933676],[2154,3936455],[2155,3938297],[2156,3940233],[2157,3945557],[2158,3950012],[2159,3958344],[2160,3964385],[2161,3966616],[2162,3977736],[2163,3979253],[2164,3981629],[2165,4015671],[2166,4020505],[2167,4022197],[2168,4037161],[2169,4041670],[2170,4043732],[2171,4047351],[2172,4048622],[2173,4051736],[2174,4066165],[2175,4067918],[2176,4079788],[2177,4085630],[2178,4092378],[2179,4092943],[2180,4099678],[2181,4106193],[2182,4108945],[2183,4114601],[2184,4118301],[2185,4125795],[2186,4150869],[2187,4151769],[2188,4152561],[2189,4164779],[2190,4168972],[2191,4184918],[2192,4185043],[2193,4193154],[2194,4198258],[2195,4202160],[2196,4211880],[2197,4227097],[2198,4230990],[2199,4234881],[2200,4248386],[2201,4254294],[2202,4259562],[2203,4278738],[2204,4285633],[2205,4287633],[2206,4314160],[2207,4327543],[2208,4329750],[2209,4346306],[2210,4349681],[2211,4365668],[2212,4374712],[2213,4375591],[2214,4398243],[2215,4399595],[2216,4409384],[2217,4428380],[2218,4450289],[2219,4463327],[2220,4469265],[2221,4475933],[2222,4488432],[2223,4491932],[2224,4496129],[2225,4509346],[2226,4515374],[2227,4526719],[2228,4542934],[2229,4550174],[2230,4555915],[2231,4562700],[2232,4583105],[2233,4597125],[2234,4598711],[2235,4607945],[2236,4613981],[2237,4623707],[2238,4628515],[2239,4641599],[2240,4643178],[2241,4652996],[2242,4660722],[2243,4671027],[2244,4676317],[2245,4682157],[2246,4686321],[2247,4692340],[2248,4704755],[2249,4712158],[2250,4719773],[2251,4722381],[2252,4732495],[2253,4736581],[2254,4742894],[2255,4748402],[2256,4761004],[2257,4765537],[2258,4774365],[2259,4775418],[2260,4783918],[2261,4788253],[2262,4793530],[2263,4806782],[2264,4808648],[2265,4818816],[2266,4827908],[2267,4835211],[2268,4843415],[2269,4866650],[2270,4875767],[2271,4886288],[2272,4896608],[2273,4899142],[2274,4904077],[2275,4910851],[2276,4915075],[2277,4928131],[2278,4933216],[2279,4933625],[2280,4943648],[2281,4956408],[2282,4966668],[2283,4968404],[2284,4982641],[2285,4987000],[2286,4993770],[2287,4994394],[2288,5003024],[2289,5007003],[2290,5017004],[2291,5033746],[2292,5035063],[2293,5050596],[2294,5055206],[2295,5057437],[2296,5062632],[2297,5066986],[2298,5086897],[2299,5095831],[2300,5104619],[2301,5110308],[2302,5126232],[2303,5132198],[2304,5139658],[2305,5155412],[2306,5172633],[2307,5191113],[2308,5207659],[2309,5235141],[2310,5239180],[2311,5245909],[2312,5309805],[2313,5337265],[2314,5342951],[2315,5353668],[2316,5368811],[2317,5377912],[2318,5407144],[2319,5414631],[2320,5419096],[2321,5441279],[2322,5460137],[2323,5477227],[2324,5488935],[2325,5512228],[2326,5538512],[2327,6756402],[2328,9932849]];
var summaryData = [[,23.1400],[13,23.1200],[26,23.1700],[39,23.2000],[52,23.2700],[65,23.1500],[78,23.1850],[91,23.2000],[104,23.2700],[117,23.3100],[130,23.2600],[143,23.2650],[156,23.2600],[169,23.2300],[182,23.2600],[195,23.2650],[208,23.2500],[221,23.2900],[234,23.3000],[247,23.2800],[260,23.2800],[273,23.2800],[286,23.3200],[299,23.3500],[312,23.3300],[325,23.3100],[338,23.2100],[351,23.1900],[364,23.2600],[377,23.2500],[390,23.2300],[403,23.3000],[416,23.2200],[429,23.2300],[442,23.1750],[455,23.2050],[468,23.1800],[481,23.2300],[494,23.2800],[507,23.3500],[520,23.2700],[533,23.3000],[546,23.2900],[559,23.2500],[572,23.2700],[585,23.2200],[598,23.1900],[611,23.1800],[624,23.1200],[637,23.1300],[650,23.1200],[663,23.1200],[676,23.1800],[689,23.1900],[702,23.1200],[715,23.1200],[728,23.1100],[741,23.1500],[754,23.1700],[767,23.1000],[780,23.1400],[793,23.1600],[806,23.1300],[819,23.1200],[832,23.2500],[845,23.1700],[858,23.0500],[871,23.0800],[884,23.0400],[897,22.9100],[910,22.9100],[923,22.8600],[936,22.8700],[949,22.9100],[962,22.8800],[975,22.8200],[988,22.8000],[1001,22.8400],[1014,22.8100],[1027,22.7700],[1040,22.7700],[1053,22.8100],[1066,22.7800],[1079,22.7600],[1092,22.8000],[1105,22.8200],[1118,22.8100],[1131,22.8900],[1144,22.9000],[1157,22.8400],[1170,22.8700],[1183,22.8400],[1196,22.7800],[1209,22.8000],[1222,22.8500],[1235,22.8300],[1248,22.7800],[1261,22.8300],[1274,22.8400],[1287,22.8300],[1300,22.8000],[1313,22.7800],[1326,22.7600],[1339,22.7500],[1352,23.3700],[1365,23.3200],[1378,23.3100],[1391,23.2900],[1404,23.1200],[1417,23.3200],[1430,23.4500],[1443,23.4300],[1456,23.4000],[1469,23.5300],[1482,23.5400],[1495,23.5400],[1508,23.4800],[1521,23.6400],[1534,23.6300],[1547,23.5900],[1560,23.6500],[1573,23.6200],[1586,23.6300],[1599,23.6200],[1612,23.6400],[1625,23.6200],[1638,23.6400],[1651,23.6500],[1664,23.6500],[1677,23.7400],[1690,23.7700],[1703,23.7300],[1716,23.8200],[1729,23.8600],[1742,23.8700],[1755,23.9000],[1768,23.9400],[1781,23.9700],[1794,23.9600],[1807,23.9600],[1820,23.9600],[1833,24.1700],[1846,24.2400],[1859,24.3700],[1872,24.4100],[1885,24.4000],[1898,24.3600],[1911,24.3100],[1924,24.2800],[1937,24.3800],[1950,24.3400],[1963,24.4100],[1976,24.3500],[1989,24.3300],[2002,24.3000],[2015,24.3100],[2028,24.2900],[2041,24.3400],[2054,24.2600],[2067,24.2600],[2080,24.1900],[2093,24.1700],[2106,24.1800],[2119,24.1900],[2132,24.2100],[2145,24.1900],[2158,24.2000],[2171,24.1800],[2184,24.1800],[2197,24.2000],[2210,24.1900],[2223,24.1200],[2236,24.0800],[2249,24.0300],[2262,24.1900],[2275,24.2200],[2288,24.2300],[2301,24.2400],[2314,24.2200],[2327,24.2000]];
var flagData = [[,'27 Jul del 2026'],[398,'28 Jul del 2026'],[841,'29 Jul del 2026'],[1343,'30 Jul del 2026'],[1822,'31 Jul del 2026']];