var jsonData = [{date:'09:00 27 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:275526},{date:'09:01 27 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:287316},{date:'09:02 27 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:291568},{date:'09:03 27 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:299546},{date:'09:04 27 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:315991},{date:'09:05 27 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:323377},{date:'09:06 27 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:329483},{date:'09:07 27 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:335762},{date:'09:08 27 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:341140},{date:'09:09 27 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:348033},{date:'09:10 27 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:348926},{date:'09:11 27 de Enero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:358534},{date:'09:12 27 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:524807},{date:'09:13 27 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:540100},{date:'09:14 27 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:551926},{date:'09:15 27 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:553424},{date:'09:16 27 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:562190},{date:'09:17 27 de Enero del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:570303},{date:'09:18 27 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:580319},{date:'09:19 27 de Enero del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:585947},{date:'09:21 27 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:605072},{date:'09:22 27 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:607775},{date:'09:23 27 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:611317},{date:'09:24 27 de Enero del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:615258},{date:'09:25 27 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:618976},{date:'09:26 27 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:635780},{date:'09:27 27 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:643554},{date:'09:28 27 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:645087},{date:'09:29 27 de Enero del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:647956},{date:'09:30 27 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:656006},{date:'09:31 27 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:664462},{date:'09:32 27 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:666329},{date:'09:33 27 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:667417},{date:'09:34 27 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:671483},{date:'09:35 27 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:687039},{date:'09:36 27 de Enero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:701865},{date:'09:37 27 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:712776},{date:'09:38 27 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:716704},{date:'09:39 27 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:722586},{date:'09:40 27 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:723000},{date:'09:41 27 de Enero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:726096},{date:'09:42 27 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:730134},{date:'09:43 27 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:735475},{date:'09:44 27 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:746695},{date:'09:46 27 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:748288},{date:'09:47 27 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:748538},{date:'09:48 27 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:756160},{date:'09:49 27 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:759378},{date:'09:50 27 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:801037},{date:'09:51 27 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:813302},{date:'09:52 27 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:815551},{date:'09:53 27 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:819326},{date:'09:54 27 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:838023},{date:'09:55 27 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:841600},{date:'09:56 27 de Enero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:846232},{date:'09:57 27 de Enero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:851871},{date:'09:58 27 de Enero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:854592},{date:'10:00 27 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:859360},{date:'10:01 27 de Enero del 2026',open:21.4850,high:21.4850,low:21.4850,close:21.4850,volume:864980},{date:'10:02 27 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:865539},{date:'10:03 27 de Enero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:868351},{date:'10:04 27 de Enero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:869862},{date:'10:05 27 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:876288},{date:'10:07 27 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:886890},{date:'10:08 27 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:890304},{date:'10:09 27 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:907371},{date:'10:10 27 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:909977},{date:'10:11 27 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:910373},{date:'10:12 27 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:919847},{date:'10:13 27 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:922822},{date:'10:14 27 de Enero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:958135},{date:'10:15 27 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:960061},{date:'10:16 27 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:968429},{date:'10:17 27 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:971711},{date:'10:18 27 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:976971},{date:'10:19 27 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:978209},{date:'10:20 27 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:983188},{date:'10:21 27 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:994702},{date:'10:22 27 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:999624},{date:'10:23 27 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1001448},{date:'10:26 27 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1016566},{date:'10:27 27 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1023729},{date:'10:28 27 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1025813},{date:'10:31 27 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1030134},{date:'10:33 27 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1041860},{date:'10:34 27 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1043379},{date:'10:35 27 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1046914},{date:'10:36 27 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1046960},{date:'10:37 27 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1052858},{date:'10:38 27 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1053658},{date:'10:41 27 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1114156},{date:'10:42 27 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1115724},{date:'10:44 27 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1118513},{date:'10:45 27 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1134826},{date:'10:48 27 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1141171},{date:'10:49 27 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1151245},{date:'10:51 27 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1154302},{date:'10:52 27 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1159640},{date:'10:54 27 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1162216},{date:'10:55 27 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1165819},{date:'10:57 27 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1168736},{date:'10:59 27 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1171116},{date:'11:00 27 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1173052},{date:'11:01 27 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1174271},{date:'11:02 27 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1175625},{date:'11:03 27 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1175910},{date:'11:04 27 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1177369},{date:'11:06 27 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1187748},{date:'11:07 27 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1189921},{date:'11:08 27 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1194703},{date:'11:09 27 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1210628},{date:'11:10 27 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1220301},{date:'11:11 27 de Enero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1231604},{date:'11:12 27 de Enero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1233172},{date:'11:14 27 de Enero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1240561},{date:'11:15 27 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1246952},{date:'11:17 27 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1251921},{date:'11:18 27 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1253023},{date:'11:19 27 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1255958},{date:'11:21 27 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1278028},{date:'11:22 27 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1291059},{date:'11:23 27 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1316356},{date:'11:24 27 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1317379},{date:'11:25 27 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1330606},{date:'11:26 27 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1332291},{date:'11:27 27 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1333035},{date:'11:28 27 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1336632},{date:'11:29 27 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1337820},{date:'11:30 27 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1339532},{date:'11:31 27 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1341441},{date:'11:32 27 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1345497},{date:'11:35 27 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1349440},{date:'11:36 27 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1372199},{date:'11:37 27 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1408435},{date:'11:38 27 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1412240},{date:'11:39 27 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1488131},{date:'11:40 27 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1507676},{date:'11:41 27 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1528049},{date:'11:42 27 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1535101},{date:'11:43 27 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1540101},{date:'11:45 27 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1541621},{date:'11:46 27 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1542695},{date:'11:47 27 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1557605},{date:'11:49 27 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1557835},{date:'11:51 27 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1564313},{date:'11:52 27 de Enero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1564544},{date:'11:53 27 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1565653},{date:'11:54 27 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1566883},{date:'11:55 27 de Enero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1570369},{date:'11:56 27 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1570669},{date:'11:57 27 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1572889},{date:'11:58 27 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1573074},{date:'11:59 27 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1576231},{date:'12:00 27 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1591051},{date:'12:01 27 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1592023},{date:'12:02 27 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1599638},{date:'12:03 27 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1601749},{date:'12:04 27 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1603143},{date:'12:06 27 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1624734},{date:'12:08 27 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1627386},{date:'12:09 27 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1627786},{date:'12:10 27 de Enero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1631270},{date:'12:11 27 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1636694},{date:'12:12 27 de Enero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1639131},{date:'12:15 27 de Enero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1641031},{date:'12:16 27 de Enero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1644098},{date:'12:17 27 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1653032},{date:'12:18 27 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1688235},{date:'12:19 27 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1691235},{date:'12:20 27 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1706059},{date:'12:22 27 de Enero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1709728},{date:'12:24 27 de Enero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1715051},{date:'12:25 27 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1720522},{date:'12:26 27 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1722773},{date:'12:27 27 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1772873},{date:'12:28 27 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1776508},{date:'12:29 27 de Enero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1776980},{date:'12:31 27 de Enero del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1782677},{date:'12:32 27 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1784265},{date:'12:36 27 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1790558},{date:'12:37 27 de Enero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1793323},{date:'12:38 27 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1793661},{date:'12:40 27 de Enero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1794613},{date:'12:41 27 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1798928},{date:'12:42 27 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1799231},{date:'12:43 27 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1800894},{date:'12:44 27 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1802993},{date:'12:46 27 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1807138},{date:'12:47 27 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1813039},{date:'12:48 27 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1814348},{date:'12:49 27 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1814408},{date:'12:51 27 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1818817},{date:'12:52 27 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1820711},{date:'12:53 27 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1821823},{date:'12:54 27 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1822053},{date:'12:55 27 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1824329},{date:'12:56 27 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1830268},{date:'12:57 27 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1833606},{date:'12:58 27 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1835906},{date:'12:59 27 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1836406},{date:'13:00 27 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1840050},{date:'13:01 27 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1843951},{date:'13:02 27 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1844319},{date:'13:03 27 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1844537},{date:'13:04 27 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1846779},{date:'13:05 27 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1847263},{date:'13:06 27 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1850548},{date:'13:07 27 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1852895},{date:'13:08 27 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1855757},{date:'13:10 27 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1857545},{date:'13:11 27 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1862467},{date:'13:13 27 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1862867},{date:'13:14 27 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1863864},{date:'13:15 27 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1864063},{date:'13:16 27 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1865546},{date:'13:17 27 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1866867},{date:'13:18 27 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1869200},{date:'13:19 27 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1870082},{date:'13:20 27 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1872369},{date:'13:21 27 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1877397},{date:'13:22 27 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1886525},{date:'13:23 27 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1891321},{date:'13:26 27 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1894608},{date:'13:27 27 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1905228},{date:'13:28 27 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1905802},{date:'13:29 27 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1907173},{date:'13:31 27 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1908564},{date:'13:33 27 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1911138},{date:'13:34 27 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1911370},{date:'13:36 27 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1914234},{date:'13:37 27 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1916693},{date:'13:38 27 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1916833},{date:'13:39 27 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1921234},{date:'13:41 27 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1932717},{date:'13:43 27 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1933979},{date:'13:44 27 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1935082},{date:'13:45 27 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1937861},{date:'13:46 27 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1938821},{date:'13:48 27 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1942757},{date:'13:49 27 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1942804},{date:'13:51 27 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1943534},{date:'13:53 27 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1947794},{date:'13:54 27 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1953840},{date:'13:55 27 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1958819},{date:'13:57 27 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1961185},{date:'14:00 27 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1964318},{date:'14:01 27 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1964858},{date:'14:02 27 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1965458},{date:'14:03 27 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1968188},{date:'14:04 27 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1968838},{date:'14:05 27 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1978256},{date:'14:06 27 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1986056},{date:'14:07 27 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1988656},{date:'14:08 27 de Enero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1989850},{date:'14:11 27 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1994547},{date:'14:13 27 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1994792},{date:'14:14 27 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1995189},{date:'14:15 27 de Enero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:2009377},{date:'14:16 27 de Enero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:2019255},{date:'14:22 27 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:2019719},{date:'14:25 27 de Enero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:2022399},{date:'14:26 27 de Enero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:2025186},{date:'14:29 27 de Enero del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:2039377},{date:'14:32 27 de Enero del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:2043025},{date:'14:34 27 de Enero del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:2043071},{date:'14:35 27 de Enero del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:2048439},{date:'14:36 27 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:2050288},{date:'14:37 27 de Enero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2093138},{date:'14:38 27 de Enero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2098572},{date:'14:39 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2100954},{date:'14:40 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2102083},{date:'14:41 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2108023},{date:'14:42 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2117191},{date:'14:43 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2118319},{date:'14:45 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2122768},{date:'14:46 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2123895},{date:'14:47 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2123909},{date:'14:48 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2127013},{date:'14:49 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2129421},{date:'14:50 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2131702},{date:'14:51 27 de Enero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2132154},{date:'14:52 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2136209},{date:'14:53 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2137479},{date:'14:54 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2138676},{date:'14:55 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2139554},{date:'14:56 27 de Enero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2145154},{date:'14:58 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2147071},{date:'14:59 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2151258},{date:'15:00 27 de Enero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2151899},{date:'15:01 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2164310},{date:'15:02 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2164993},{date:'15:03 27 de Enero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2165493},{date:'15:05 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2165971},{date:'15:06 27 de Enero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2168715},{date:'15:07 27 de Enero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2175054},{date:'15:08 27 de Enero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2180978},{date:'15:09 27 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2188525},{date:'15:10 27 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2189009},{date:'15:11 27 de Enero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2190695},{date:'15:12 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2192795},{date:'15:13 27 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2206051},{date:'15:14 27 de Enero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2207132},{date:'15:15 27 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2207332},{date:'15:16 27 de Enero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2207882},{date:'15:17 27 de Enero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2212312},{date:'15:18 27 de Enero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2213903},{date:'15:19 27 de Enero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2214903},{date:'15:20 27 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2215391},{date:'15:22 27 de Enero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2220664},{date:'15:23 27 de Enero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2220696},{date:'15:24 27 de Enero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2228264},{date:'15:25 27 de Enero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2229678},{date:'15:26 27 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2229916},{date:'15:27 27 de Enero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2230376},{date:'15:28 27 de Enero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2230576},{date:'15:29 27 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2235452},{date:'15:30 27 de Enero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2256866},{date:'15:31 27 de Enero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2264821},{date:'15:32 27 de Enero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2275538},{date:'15:33 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2279734},{date:'15:34 27 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2282841},{date:'15:35 27 de Enero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2303113},{date:'15:37 27 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2313705},{date:'15:38 27 de Enero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2328077},{date:'15:39 27 de Enero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2329616},{date:'15:40 27 de Enero del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2340544},{date:'15:41 27 de Enero del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:2363506},{date:'15:42 27 de Enero del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:2374038},{date:'15:43 27 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:2383817},{date:'15:44 27 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2404909},{date:'15:45 27 de Enero del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2406357},{date:'15:46 27 de Enero del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2407366},{date:'15:47 27 de Enero del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2410302},{date:'15:48 27 de Enero del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2416960},{date:'15:49 27 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2423997},{date:'15:50 27 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2430626},{date:'15:51 27 de Enero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2440474},{date:'15:52 27 de Enero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2444109},{date:'15:53 27 de Enero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2449910},{date:'15:54 27 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2456086},{date:'15:55 27 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2461177},{date:'15:56 27 de Enero del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2464285},{date:'15:57 27 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2487227},{date:'15:59 27 de Enero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2490351},{date:'16:00 27 de Enero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2504906},{date:'16:01 27 de Enero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2505489},{date:'16:02 27 de Enero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2521565},{date:'16:03 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2533159},{date:'16:04 27 de Enero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2537513},{date:'16:05 27 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:2546544},{date:'16:06 27 de Enero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2551135},{date:'16:08 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2553976},{date:'16:09 27 de Enero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2557263},{date:'16:10 27 de Enero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2564355},{date:'16:11 27 de Enero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2566729},{date:'16:12 27 de Enero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2582725},{date:'16:13 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2587830},{date:'16:14 27 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2613411},{date:'16:15 27 de Enero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2622315},{date:'16:16 27 de Enero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2623593},{date:'16:17 27 de Enero del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:2628466},{date:'16:18 27 de Enero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2637295},{date:'16:19 27 de Enero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2641109},{date:'16:20 27 de Enero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2645956},{date:'16:22 27 de Enero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2650227},{date:'16:23 27 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:2652567},{date:'16:24 27 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:2659556},{date:'16:25 27 de Enero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2672134},{date:'16:26 27 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:2686988},{date:'16:27 27 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2774423},{date:'16:28 27 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:2788757},{date:'16:29 27 de Enero del 2026',open:21.5650,high:21.5650,low:21.5650,close:21.5650,volume:2788757},{date:'16:30 27 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:2802961},{date:'16:31 27 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:2810323},{date:'16:32 27 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:2818460},{date:'16:33 27 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:2823182},{date:'16:35 27 de Enero del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:2823222},{date:'16:36 27 de Enero del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:2827705},{date:'16:37 27 de Enero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2855708},{date:'16:39 27 de Enero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2859951},{date:'16:40 27 de Enero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2863434},{date:'16:41 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2864318},{date:'16:42 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2867059},{date:'16:43 27 de Enero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2883421},{date:'16:46 27 de Enero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2895286},{date:'16:48 27 de Enero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2896450},{date:'16:49 27 de Enero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2903001},{date:'16:50 27 de Enero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2910795},{date:'16:51 27 de Enero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2911603},{date:'16:52 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2912248},{date:'16:53 27 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2919791},{date:'16:54 27 de Enero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2944859},{date:'16:55 27 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2950713},{date:'16:56 27 de Enero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2959251},{date:'16:57 27 de Enero del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2968673},{date:'16:58 27 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2972581},{date:'16:59 27 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2973707},{date:'17:00 27 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2980003},{date:'17:01 27 de Enero del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2984541},{date:'17:02 27 de Enero del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2990579},{date:'17:03 27 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2995579},{date:'17:04 27 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2995629},{date:'17:05 27 de Enero del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3005087},{date:'17:06 27 de Enero del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3007925},{date:'17:08 27 de Enero del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3022821},{date:'17:09 27 de Enero del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3038291},{date:'17:10 27 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3044030},{date:'17:11 27 de Enero del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:3061709},{date:'17:12 27 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:3072475},{date:'17:13 27 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:3077550},{date:'17:14 27 de Enero del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:3079554},{date:'17:15 27 de Enero del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:3094076},{date:'17:16 27 de Enero del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:3111233},{date:'17:17 27 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:3120221},{date:'17:18 27 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:3131506},{date:'17:19 27 de Enero del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:3142681},{date:'17:20 27 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:3143774},{date:'17:21 27 de Enero del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:3153942},{date:'17:22 27 de Enero del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:3159829},{date:'17:23 27 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:3183704},{date:'17:24 27 de Enero del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:3199094},{date:'17:25 27 de Enero del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:3203791},{date:'17:26 27 de Enero del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:3221952},{date:'17:27 27 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3236267},{date:'17:28 27 de Enero del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:3241697},{date:'17:29 27 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:3315008},{date:'17:35 27 de Enero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:6801482},{date:'17:36 27 de Enero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:6804913},{date:'17:37 27 de Enero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:6812984},{date:'17:39 27 de Enero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:6813179},{date:'09:00 28 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:466463},{date:'09:01 28 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:495465},{date:'09:02 28 de Enero del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:540616},{date:'09:03 28 de Enero del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:550011},{date:'09:04 28 de Enero del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:570248},{date:'09:05 28 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:580864},{date:'09:06 28 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:604054},{date:'09:07 28 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:619593},{date:'09:08 28 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:634068},{date:'09:09 28 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:641487},{date:'09:10 28 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:653767},{date:'09:11 28 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:660039},{date:'09:12 28 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:675117},{date:'09:13 28 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:679797},{date:'09:14 28 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:693552},{date:'09:15 28 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:707122},{date:'09:16 28 de Enero del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:722581},{date:'09:17 28 de Enero del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:732369},{date:'09:18 28 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:774428},{date:'09:19 28 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:793447},{date:'09:20 28 de Enero del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:880894},{date:'09:21 28 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:888598},{date:'09:22 28 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:893678},{date:'09:23 28 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:912242},{date:'09:24 28 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:921650},{date:'09:25 28 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:937449},{date:'09:26 28 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:951168},{date:'09:27 28 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:965425},{date:'09:28 28 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:1007657},{date:'09:29 28 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:1016603},{date:'09:30 28 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:1053445},{date:'09:31 28 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:1087690},{date:'09:32 28 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:1097050},{date:'09:33 28 de Enero del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:1108474},{date:'09:34 28 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:1158425},{date:'09:35 28 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:1163922},{date:'09:36 28 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1171691},{date:'09:37 28 de Enero del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:1188841},{date:'09:38 28 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:1191870},{date:'09:39 28 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:1215747},{date:'09:40 28 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:1227740},{date:'09:41 28 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:1242557},{date:'09:42 28 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:1254318},{date:'09:43 28 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:1274327},{date:'09:44 28 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:1290673},{date:'09:45 28 de Enero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:1301917},{date:'09:46 28 de Enero del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:1307969},{date:'09:47 28 de Enero del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:1324275},{date:'09:48 28 de Enero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:1334597},{date:'09:49 28 de Enero del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:1341464},{date:'09:50 28 de Enero del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:1372068},{date:'09:51 28 de Enero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1396224},{date:'09:52 28 de Enero del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1417996},{date:'09:53 28 de Enero del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:1441165},{date:'09:54 28 de Enero del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1457365},{date:'09:55 28 de Enero del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:1465730},{date:'09:56 28 de Enero del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:1482409},{date:'09:57 28 de Enero del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:1490315},{date:'09:58 28 de Enero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:1503742},{date:'09:59 28 de Enero del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:1518832},{date:'10:00 28 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:1538692},{date:'10:01 28 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:1549191},{date:'10:02 28 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:1553124},{date:'10:03 28 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:1571558},{date:'10:04 28 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:1578555},{date:'10:05 28 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:1579555},{date:'10:06 28 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:1584043},{date:'10:07 28 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:1589445},{date:'10:08 28 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:1592189},{date:'10:09 28 de Enero del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:1599045},{date:'10:10 28 de Enero del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:1607181},{date:'10:11 28 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1611179},{date:'10:12 28 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:1619120},{date:'10:13 28 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1628279},{date:'10:14 28 de Enero del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:1638953},{date:'10:15 28 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1641868},{date:'10:16 28 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:1650959},{date:'10:17 28 de Enero del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:1668758},{date:'10:18 28 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1669086},{date:'10:19 28 de Enero del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:1681058},{date:'10:20 28 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:1697386},{date:'10:22 28 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1697433},{date:'10:23 28 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1708519},{date:'10:24 28 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1712702},{date:'10:25 28 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1722916},{date:'10:26 28 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1732635},{date:'10:28 28 de Enero del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:1744463},{date:'10:29 28 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:1746973},{date:'10:30 28 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:1748088},{date:'10:31 28 de Enero del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:1750298},{date:'10:32 28 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:1801509},{date:'10:33 28 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:1801839},{date:'10:34 28 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:1816909},{date:'10:35 28 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:1818031},{date:'10:36 28 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:1823681},{date:'10:38 28 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:1841480},{date:'10:39 28 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:1852035},{date:'10:40 28 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:1863618},{date:'10:41 28 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:1872860},{date:'10:42 28 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:1887811},{date:'10:43 28 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:1890959},{date:'10:44 28 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:1899163},{date:'10:45 28 de Enero del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:1910400},{date:'10:46 28 de Enero del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:1918170},{date:'10:47 28 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:1935783},{date:'10:48 28 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:1940334},{date:'10:49 28 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:1948377},{date:'10:50 28 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:1955199},{date:'10:51 28 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:1963527},{date:'10:52 28 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:1963731},{date:'10:53 28 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:1964140},{date:'10:54 28 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:1971823},{date:'10:55 28 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:1985866},{date:'10:56 28 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:1997133},{date:'10:57 28 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:2000393},{date:'10:58 28 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:2008043},{date:'10:59 28 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:2017928},{date:'11:00 28 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:2018022},{date:'11:01 28 de Enero del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:2028151},{date:'11:02 28 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:2030951},{date:'11:03 28 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:2041608},{date:'11:04 28 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:2042077},{date:'11:05 28 de Enero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:2060586},{date:'11:06 28 de Enero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:2070379},{date:'11:07 28 de Enero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:2070926},{date:'11:08 28 de Enero del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:2077220},{date:'11:09 28 de Enero del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:2085722},{date:'11:10 28 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:2089653},{date:'11:11 28 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:2099978},{date:'11:12 28 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:2106109},{date:'11:13 28 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:2117229},{date:'11:14 28 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:2128276},{date:'11:15 28 de Enero del 2026',open:21.2550,high:21.2550,low:21.2550,close:21.2550,volume:2142371},{date:'11:17 28 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:2148644},{date:'11:18 28 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:2159025},{date:'11:19 28 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:2168806},{date:'11:20 28 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:2172615},{date:'11:21 28 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:2177104},{date:'11:22 28 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:2183170},{date:'11:23 28 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:2188187},{date:'11:24 28 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:2200869},{date:'11:25 28 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:2201114},{date:'11:26 28 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:2203186},{date:'11:27 28 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:2219349},{date:'11:28 28 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:2221497},{date:'11:29 28 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:2225411},{date:'11:30 28 de Enero del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:2240577},{date:'11:32 28 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:2243938},{date:'11:33 28 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:2364236},{date:'11:34 28 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:2374805},{date:'11:35 28 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:2376153},{date:'11:36 28 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:2380548},{date:'11:38 28 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:2395271},{date:'11:40 28 de Enero del 2026',open:21.2350,high:21.2350,low:21.2350,close:21.2350,volume:2403833},{date:'11:41 28 de Enero del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:2410322},{date:'11:42 28 de Enero del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:2414360},{date:'11:43 28 de Enero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:2419247},{date:'11:44 28 de Enero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:2437814},{date:'11:45 28 de Enero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:2439998},{date:'11:46 28 de Enero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:2445432},{date:'11:47 28 de Enero del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:2450276},{date:'11:48 28 de Enero del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:2467144},{date:'11:49 28 de Enero del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:2475472},{date:'11:50 28 de Enero del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:2478690},{date:'11:51 28 de Enero del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:2481755},{date:'11:52 28 de Enero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:2500027},{date:'11:53 28 de Enero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:2505957},{date:'11:54 28 de Enero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:2508582},{date:'11:55 28 de Enero del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:2522924},{date:'11:57 28 de Enero del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:2526588},{date:'11:58 28 de Enero del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:2537095},{date:'11:59 28 de Enero del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:2541518},{date:'12:00 28 de Enero del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:2576676},{date:'12:01 28 de Enero del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:2577348},{date:'12:02 28 de Enero del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:2592095},{date:'12:03 28 de Enero del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:2596966},{date:'12:04 28 de Enero del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:2598392},{date:'12:05 28 de Enero del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:2605620},{date:'12:06 28 de Enero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:2702939},{date:'12:07 28 de Enero del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:2743586},{date:'12:08 28 de Enero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:2753580},{date:'12:09 28 de Enero del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:2760941},{date:'12:10 28 de Enero del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:2763237},{date:'12:11 28 de Enero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:2784311},{date:'12:12 28 de Enero del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:2824936},{date:'12:13 28 de Enero del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:2861362},{date:'12:14 28 de Enero del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:2864225},{date:'12:15 28 de Enero del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:2864348},{date:'12:17 28 de Enero del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:2864716},{date:'12:18 28 de Enero del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:2887423},{date:'12:19 28 de Enero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:2899211},{date:'12:20 28 de Enero del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:2911972},{date:'12:21 28 de Enero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:2923285},{date:'12:22 28 de Enero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:2923309},{date:'12:23 28 de Enero del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:2929750},{date:'12:24 28 de Enero del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:2947250},{date:'12:25 28 de Enero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:2976667},{date:'12:26 28 de Enero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:2982927},{date:'12:27 28 de Enero del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:2988956},{date:'12:28 28 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:2989400},{date:'12:29 28 de Enero del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:2989876},{date:'12:30 28 de Enero del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:2994021},{date:'12:31 28 de Enero del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:3005133},{date:'12:32 28 de Enero del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:3015107},{date:'12:33 28 de Enero del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:3016111},{date:'12:34 28 de Enero del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:3021692},{date:'12:35 28 de Enero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:3038071},{date:'12:36 28 de Enero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:3038731},{date:'12:37 28 de Enero del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:3049240},{date:'12:38 28 de Enero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:3067687},{date:'12:39 28 de Enero del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:3079829},{date:'12:40 28 de Enero del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:3087539},{date:'12:41 28 de Enero del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:3088610},{date:'12:42 28 de Enero del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:3094857},{date:'12:43 28 de Enero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:3098749},{date:'12:44 28 de Enero del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:3103593},{date:'12:45 28 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:3105451},{date:'12:46 28 de Enero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:3114690},{date:'12:47 28 de Enero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:3114929},{date:'12:48 28 de Enero del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:3126199},{date:'12:49 28 de Enero del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:3130310},{date:'12:51 28 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:3149373},{date:'12:52 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3184551},{date:'12:53 28 de Enero del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:3201503},{date:'12:54 28 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:3214870},{date:'12:55 28 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:3214945},{date:'12:56 28 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:3221725},{date:'12:57 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3229611},{date:'12:58 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3232374},{date:'12:59 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3245158},{date:'13:00 28 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:3255600},{date:'13:01 28 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:3265537},{date:'13:02 28 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:3279543},{date:'13:03 28 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:3284500},{date:'13:04 28 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:3292152},{date:'13:05 28 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:3303045},{date:'13:06 28 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:3311147},{date:'13:08 28 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:3318836},{date:'13:09 28 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:3330342},{date:'13:10 28 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:3341398},{date:'13:12 28 de Enero del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:3394658},{date:'13:13 28 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:3405893},{date:'13:14 28 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:3417599},{date:'13:15 28 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:3417959},{date:'13:16 28 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:3423609},{date:'13:17 28 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:3423934},{date:'13:18 28 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:3432431},{date:'13:19 28 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:3443208},{date:'13:20 28 de Enero del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:3449762},{date:'13:21 28 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:3454577},{date:'13:22 28 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:3472028},{date:'13:23 28 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:3479265},{date:'13:24 28 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:3487282},{date:'13:25 28 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:3488478},{date:'13:26 28 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:3495407},{date:'13:27 28 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:3496705},{date:'13:28 28 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:3500963},{date:'13:29 28 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:3506011},{date:'13:30 28 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:3519906},{date:'13:31 28 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:3520618},{date:'13:32 28 de Enero del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:3541457},{date:'13:33 28 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:3544781},{date:'13:34 28 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:3551370},{date:'13:35 28 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:3557405},{date:'13:36 28 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:3562668},{date:'13:37 28 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:3574716},{date:'13:38 28 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:3588031},{date:'13:39 28 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:3589169},{date:'13:40 28 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:3598350},{date:'13:41 28 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:3602828},{date:'13:42 28 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:3605990},{date:'13:43 28 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:3615743},{date:'13:44 28 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:3619740},{date:'13:45 28 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:3638114},{date:'13:46 28 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:3644552},{date:'13:49 28 de Enero del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:3674310},{date:'13:50 28 de Enero del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:3675947},{date:'13:51 28 de Enero del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:3675987},{date:'13:52 28 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:3683710},{date:'13:54 28 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:3703107},{date:'13:55 28 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:3707879},{date:'13:56 28 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:3708236},{date:'13:57 28 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:3713166},{date:'13:58 28 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:3725624},{date:'13:59 28 de Enero del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:3738462},{date:'14:00 28 de Enero del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:3739700},{date:'14:01 28 de Enero del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:3745248},{date:'14:02 28 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:3751984},{date:'14:03 28 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:3757162},{date:'14:04 28 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:3778981},{date:'14:05 28 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:3789227},{date:'14:06 28 de Enero del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:3795418},{date:'14:07 28 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:3806330},{date:'14:08 28 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:3809441},{date:'14:09 28 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:3814472},{date:'14:10 28 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:3822135},{date:'14:12 28 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:3829810},{date:'14:13 28 de Enero del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:3836373},{date:'14:14 28 de Enero del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:3846684},{date:'14:15 28 de Enero del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:3858764},{date:'14:16 28 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:3866483},{date:'14:17 28 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:3877159},{date:'14:18 28 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:3878580},{date:'14:19 28 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:3881367},{date:'14:20 28 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:3884387},{date:'14:21 28 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:3889464},{date:'14:22 28 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:3896032},{date:'14:23 28 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:3911862},{date:'14:24 28 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:3917288},{date:'14:25 28 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:3920053},{date:'14:26 28 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:3930128},{date:'14:27 28 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:3931784},{date:'14:29 28 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:3945006},{date:'14:30 28 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:3954362},{date:'14:31 28 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:3955576},{date:'14:32 28 de Enero del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:3964623},{date:'14:33 28 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:3972676},{date:'14:34 28 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:3976844},{date:'14:35 28 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:3977911},{date:'14:36 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3985382},{date:'14:37 28 de Enero del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:3986570},{date:'14:38 28 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:3994539},{date:'14:39 28 de Enero del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:3995157},{date:'14:40 28 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:4008406},{date:'14:41 28 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:4020546},{date:'14:42 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:4021648},{date:'14:43 28 de Enero del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:4026332},{date:'14:44 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:4036682},{date:'14:45 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:4038715},{date:'14:47 28 de Enero del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:4051215},{date:'14:49 28 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:4054765},{date:'14:50 28 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:4062286},{date:'14:51 28 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:4063587},{date:'14:52 28 de Enero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:4075741},{date:'14:53 28 de Enero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:4077430},{date:'14:54 28 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:4090776},{date:'14:55 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:4106122},{date:'14:57 28 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:4122319},{date:'14:58 28 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:4130078},{date:'14:59 28 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:4130189},{date:'15:00 28 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:4143950},{date:'15:01 28 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:4147724},{date:'15:02 28 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:4154185},{date:'15:03 28 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:4156070},{date:'15:04 28 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:4159288},{date:'15:05 28 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:4165131},{date:'15:06 28 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:4173940},{date:'15:07 28 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:4207762},{date:'15:08 28 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:4239707},{date:'15:09 28 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:4247874},{date:'15:10 28 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:4248990},{date:'15:11 28 de Enero del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:4268363},{date:'15:12 28 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:4272769},{date:'15:13 28 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:4283375},{date:'15:14 28 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:4283925},{date:'15:15 28 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:4291776},{date:'15:16 28 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:4295549},{date:'15:17 28 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:4306646},{date:'15:18 28 de Enero del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:4318281},{date:'15:19 28 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:4330784},{date:'15:20 28 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:4336386},{date:'15:21 28 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:4346735},{date:'15:22 28 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:4351734},{date:'15:23 28 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:4364065},{date:'15:24 28 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:4370012},{date:'15:25 28 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:4389442},{date:'15:26 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:4405105},{date:'15:27 28 de Enero del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:4408679},{date:'15:28 28 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:4416550},{date:'15:29 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:4432805},{date:'15:30 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:4437234},{date:'15:31 28 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:4443809},{date:'15:32 28 de Enero del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:4475526},{date:'15:33 28 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:4497568},{date:'15:34 28 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:4507200},{date:'15:35 28 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:4511929},{date:'15:36 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:4543548},{date:'15:37 28 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:4570349},{date:'15:38 28 de Enero del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:4587680},{date:'15:39 28 de Enero del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:4592401},{date:'15:40 28 de Enero del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:4606436},{date:'15:41 28 de Enero del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:4627162},{date:'15:42 28 de Enero del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:4640495},{date:'15:43 28 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:4647353},{date:'15:44 28 de Enero del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:4652867},{date:'15:45 28 de Enero del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:4659970},{date:'15:46 28 de Enero del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:4675126},{date:'15:47 28 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:4680298},{date:'15:48 28 de Enero del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:4687799},{date:'15:49 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:4699862},{date:'15:50 28 de Enero del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:4715669},{date:'15:51 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:4734549},{date:'15:53 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:4747521},{date:'15:54 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:4748513},{date:'15:55 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:4753564},{date:'15:56 28 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:4761092},{date:'15:57 28 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:4782520},{date:'15:58 28 de Enero del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:4784369},{date:'15:59 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:4808562},{date:'16:00 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:4808944},{date:'16:01 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:4817856},{date:'16:02 28 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:4843408},{date:'16:03 28 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:4849729},{date:'16:04 28 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:4859806},{date:'16:05 28 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:4864161},{date:'16:06 28 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:4882373},{date:'16:07 28 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:4892222},{date:'16:08 28 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:4914455},{date:'16:09 28 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:4925409},{date:'16:10 28 de Enero del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:4929875},{date:'16:11 28 de Enero del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:4943736},{date:'16:12 28 de Enero del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:4946494},{date:'16:13 28 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:4968140},{date:'16:14 28 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:4986570},{date:'16:15 28 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:5007974},{date:'16:16 28 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:5012391},{date:'16:17 28 de Enero del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5097652},{date:'16:18 28 de Enero del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5103963},{date:'16:19 28 de Enero del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5111993},{date:'16:20 28 de Enero del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:5135861},{date:'16:21 28 de Enero del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5136861},{date:'16:22 28 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:5146405},{date:'16:23 28 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:5157856},{date:'16:24 28 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:5172281},{date:'16:25 28 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:5217187},{date:'16:26 28 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:5219776},{date:'16:27 28 de Enero del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5226691},{date:'16:28 28 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:5238632},{date:'16:29 28 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:5272333},{date:'16:30 28 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:5311947},{date:'16:31 28 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:5328183},{date:'16:32 28 de Enero del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:5341974},{date:'16:33 28 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:5356068},{date:'16:34 28 de Enero del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5374641},{date:'16:35 28 de Enero del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5384848},{date:'16:36 28 de Enero del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:5401615},{date:'16:37 28 de Enero del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5413588},{date:'16:38 28 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:5428054},{date:'16:39 28 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:5441107},{date:'16:40 28 de Enero del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5445369},{date:'16:41 28 de Enero del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5461493},{date:'16:42 28 de Enero del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5484553},{date:'16:43 28 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:5487071},{date:'16:44 28 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:5503882},{date:'16:45 28 de Enero del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:5513075},{date:'16:46 28 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:5528151},{date:'16:47 28 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:5531631},{date:'16:48 28 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:5580337},{date:'16:49 28 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:5598949},{date:'16:50 28 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:5604089},{date:'16:51 28 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:5604110},{date:'16:52 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:5617581},{date:'16:53 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:5640552},{date:'16:54 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:5661963},{date:'16:55 28 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:5676691},{date:'16:56 28 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:5677290},{date:'16:57 28 de Enero del 2026',open:21.1250,high:21.1250,low:21.1250,close:21.1250,volume:5692060},{date:'16:58 28 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:5693859},{date:'16:59 28 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:5702115},{date:'17:00 28 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:5724211},{date:'17:01 28 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:5736592},{date:'17:02 28 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:5746602},{date:'17:03 28 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:5751691},{date:'17:04 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:5758943},{date:'17:05 28 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:5765427},{date:'17:06 28 de Enero del 2026',open:21.1350,high:21.1350,low:21.1350,close:21.1350,volume:5771064},{date:'17:07 28 de Enero del 2026',open:21.1250,high:21.1250,low:21.1250,close:21.1250,volume:5783996},{date:'17:08 28 de Enero del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:5798154},{date:'17:09 28 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:5802470},{date:'17:10 28 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:5824835},{date:'17:11 28 de Enero del 2026',open:21.1650,high:21.1650,low:21.1650,close:21.1650,volume:5830925},{date:'17:12 28 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:5849164},{date:'17:13 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:5869123},{date:'17:14 28 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:5889828},{date:'17:15 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:5898852},{date:'17:16 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:5909597},{date:'17:17 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:5915536},{date:'17:18 28 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:5926370},{date:'17:19 28 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:5935722},{date:'17:20 28 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:5944565},{date:'17:21 28 de Enero del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:5953907},{date:'17:22 28 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:5975367},{date:'17:23 28 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:5985323},{date:'17:24 28 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:5999874},{date:'17:25 28 de Enero del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:6052025},{date:'17:26 28 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:6083225},{date:'17:27 28 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:6110534},{date:'17:28 28 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:6162233},{date:'17:29 28 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:6228895},{date:'17:35 28 de Enero del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:10570254},{date:'17:36 28 de Enero del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:10570654},{date:'17:37 28 de Enero del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:10581879},{date:'17:39 28 de Enero del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:10583179},{date:'09:00 29 de Enero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:173894},{date:'09:01 29 de Enero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:179836},{date:'09:02 29 de Enero del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:185083},{date:'09:03 29 de Enero del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:189624},{date:'09:04 29 de Enero del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:212825},{date:'09:05 29 de Enero del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:263977},{date:'09:06 29 de Enero del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:280794},{date:'09:07 29 de Enero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:308763},{date:'09:08 29 de Enero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:319242},{date:'09:09 29 de Enero del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:324873},{date:'09:10 29 de Enero del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:325225},{date:'09:11 29 de Enero del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:332062},{date:'09:12 29 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:338055},{date:'09:13 29 de Enero del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:363951},{date:'09:14 29 de Enero del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:373656},{date:'09:15 29 de Enero del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:382385},{date:'09:16 29 de Enero del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:392033},{date:'09:18 29 de Enero del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:396089},{date:'09:19 29 de Enero del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:404816},{date:'09:20 29 de Enero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:410982},{date:'09:21 29 de Enero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:415868},{date:'09:22 29 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:420796},{date:'09:23 29 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:424044},{date:'09:24 29 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:437548},{date:'09:25 29 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:451444},{date:'09:26 29 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:456448},{date:'09:27 29 de Enero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:460145},{date:'09:28 29 de Enero del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:460962},{date:'09:29 29 de Enero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:462397},{date:'09:30 29 de Enero del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:471799},{date:'09:31 29 de Enero del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:474248},{date:'09:33 29 de Enero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:483815},{date:'09:34 29 de Enero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:494573},{date:'09:35 29 de Enero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:495562},{date:'09:36 29 de Enero del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:505018},{date:'09:37 29 de Enero del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:509673},{date:'09:38 29 de Enero del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:513687},{date:'09:39 29 de Enero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:513781},{date:'09:40 29 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:518017},{date:'09:41 29 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:523238},{date:'09:42 29 de Enero del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:529324},{date:'09:43 29 de Enero del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:531442},{date:'09:44 29 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:535442},{date:'09:45 29 de Enero del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:544964},{date:'09:46 29 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:551042},{date:'09:47 29 de Enero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:558246},{date:'09:48 29 de Enero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:565207},{date:'09:49 29 de Enero del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:579685},{date:'09:50 29 de Enero del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:590773},{date:'09:52 29 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:593856},{date:'09:53 29 de Enero del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:601922},{date:'09:55 29 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:604522},{date:'09:56 29 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:607709},{date:'09:57 29 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:610266},{date:'09:58 29 de Enero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:611803},{date:'09:59 29 de Enero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:614815},{date:'10:00 29 de Enero del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:619408},{date:'10:01 29 de Enero del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:621325},{date:'10:02 29 de Enero del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:625436},{date:'10:03 29 de Enero del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:630453},{date:'10:04 29 de Enero del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:634894},{date:'10:05 29 de Enero del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:636550},{date:'10:06 29 de Enero del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:642189},{date:'10:07 29 de Enero del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:656899},{date:'10:08 29 de Enero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:658144},{date:'10:09 29 de Enero del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:661681},{date:'10:11 29 de Enero del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:667325},{date:'10:12 29 de Enero del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:671350},{date:'10:13 29 de Enero del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:672120},{date:'10:14 29 de Enero del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:672573},{date:'10:16 29 de Enero del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:680449},{date:'10:18 29 de Enero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:685351},{date:'10:19 29 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:691216},{date:'10:20 29 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:698134},{date:'10:22 29 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:701154},{date:'10:24 29 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:704644},{date:'10:25 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:713620},{date:'10:26 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:718165},{date:'10:27 29 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:722141},{date:'10:28 29 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:728911},{date:'10:29 29 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:736322},{date:'10:30 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:738505},{date:'10:31 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:739650},{date:'10:32 29 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:742913},{date:'10:33 29 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:749620},{date:'10:34 29 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:753151},{date:'10:35 29 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:759791},{date:'10:37 29 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:763412},{date:'10:38 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:769242},{date:'10:39 29 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:776339},{date:'10:40 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:779303},{date:'10:41 29 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:779537},{date:'10:42 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:783477},{date:'10:43 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:785496},{date:'10:44 29 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:814583},{date:'10:45 29 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:818009},{date:'10:46 29 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:820009},{date:'10:47 29 de Enero del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:830294},{date:'10:48 29 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:838264},{date:'10:50 29 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:840172},{date:'10:51 29 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:842287},{date:'10:52 29 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:847429},{date:'10:53 29 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:854395},{date:'10:54 29 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:859082},{date:'10:55 29 de Enero del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:870347},{date:'10:56 29 de Enero del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:878938},{date:'10:57 29 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:886550},{date:'10:58 29 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:890246},{date:'10:59 29 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:891246},{date:'11:00 29 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:908320},{date:'11:01 29 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:908818},{date:'11:02 29 de Enero del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:916042},{date:'11:03 29 de Enero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:919685},{date:'11:04 29 de Enero del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:931476},{date:'11:05 29 de Enero del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:933255},{date:'11:06 29 de Enero del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:935207},{date:'11:07 29 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:938536},{date:'11:08 29 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:941073},{date:'11:09 29 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:946303},{date:'11:10 29 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:949742},{date:'11:11 29 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:961284},{date:'11:13 29 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:963361},{date:'11:14 29 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:966929},{date:'11:15 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:968222},{date:'11:16 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:971664},{date:'11:17 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:973402},{date:'11:18 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:973641},{date:'11:19 29 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:976642},{date:'11:21 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:976652},{date:'11:22 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:976892},{date:'11:23 29 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:1025227},{date:'11:24 29 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:1026283},{date:'11:25 29 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:1028441},{date:'11:26 29 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:1032232},{date:'11:27 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:1034824},{date:'11:28 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:1036377},{date:'11:29 29 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:1051534},{date:'11:30 29 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:1051676},{date:'11:31 29 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:1057534},{date:'11:32 29 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:1060786},{date:'11:33 29 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:1061399},{date:'11:34 29 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:1067998},{date:'11:35 29 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:1079515},{date:'11:36 29 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:1080713},{date:'11:37 29 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:1086667},{date:'11:38 29 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:1087755},{date:'11:39 29 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:1092851},{date:'11:40 29 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:1098926},{date:'11:41 29 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:1099876},{date:'11:42 29 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:1103505},{date:'11:43 29 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:1106552},{date:'11:44 29 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:1109712},{date:'11:45 29 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:1111645},{date:'11:46 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:1117085},{date:'11:47 29 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:1119633},{date:'11:48 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:1122003},{date:'11:49 29 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:1127740},{date:'11:50 29 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:1130216},{date:'11:51 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:1140989},{date:'11:52 29 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:1142036},{date:'11:54 29 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:1148240},{date:'11:55 29 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:1149464},{date:'11:56 29 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:1156229},{date:'11:57 29 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:1158162},{date:'11:58 29 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:1165792},{date:'11:59 29 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:1167044},{date:'12:00 29 de Enero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:1181300},{date:'12:01 29 de Enero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:1192916},{date:'12:03 29 de Enero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:1196138},{date:'12:04 29 de Enero del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:1199638},{date:'12:06 29 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:1201325},{date:'12:07 29 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:1206421},{date:'12:08 29 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:1206603},{date:'12:09 29 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:1210121},{date:'12:10 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:1220258},{date:'12:11 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:1221824},{date:'12:12 29 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:1250587},{date:'12:14 29 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:1255105},{date:'12:16 29 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:1260370},{date:'12:17 29 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:1264176},{date:'12:18 29 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:1267475},{date:'12:20 29 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:1293830},{date:'12:21 29 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:1294830},{date:'12:22 29 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1299644},{date:'12:23 29 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1300586},{date:'12:26 29 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1301468},{date:'12:27 29 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1317116},{date:'12:29 29 de Enero del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:1320784},{date:'12:30 29 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1325017},{date:'12:31 29 de Enero del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:1327457},{date:'12:32 29 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1328353},{date:'12:33 29 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1385488},{date:'12:34 29 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1392394},{date:'12:35 29 de Enero del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:1395846},{date:'12:38 29 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1396451},{date:'12:40 29 de Enero del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:1397176},{date:'12:41 29 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1397973},{date:'12:43 29 de Enero del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:1398309},{date:'12:44 29 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1398349},{date:'12:45 29 de Enero del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:1407955},{date:'12:47 29 de Enero del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:1427320},{date:'12:48 29 de Enero del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:1428165},{date:'12:50 29 de Enero del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:1428465},{date:'12:52 29 de Enero del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1441063},{date:'12:53 29 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1451507},{date:'12:54 29 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1452221},{date:'12:55 29 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1458560},{date:'12:56 29 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1467529},{date:'12:58 29 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1468028},{date:'12:59 29 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1469718},{date:'13:00 29 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1470231},{date:'13:02 29 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1470253},{date:'13:03 29 de Enero del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1470397},{date:'13:04 29 de Enero del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1471098},{date:'13:05 29 de Enero del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1521780},{date:'13:07 29 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1521810},{date:'13:08 29 de Enero del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1522257},{date:'13:10 29 de Enero del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:1532911},{date:'13:11 29 de Enero del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:1535576},{date:'13:12 29 de Enero del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1552947},{date:'13:15 29 de Enero del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1556521},{date:'13:16 29 de Enero del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:1557784},{date:'13:19 29 de Enero del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:1565323},{date:'13:21 29 de Enero del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:1568555},{date:'13:22 29 de Enero del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:1568903},{date:'13:23 29 de Enero del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1574531},{date:'13:24 29 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1575200},{date:'13:25 29 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1579121},{date:'13:26 29 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1584172},{date:'13:27 29 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1584539},{date:'13:28 29 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1584908},{date:'13:29 29 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1588504},{date:'13:30 29 de Enero del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:1594992},{date:'13:31 29 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1599347},{date:'13:32 29 de Enero del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:1599712},{date:'13:34 29 de Enero del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:1601712},{date:'13:35 29 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1602842},{date:'13:36 29 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1608954},{date:'13:37 29 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1608959},{date:'13:38 29 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1610671},{date:'13:39 29 de Enero del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:1611135},{date:'13:40 29 de Enero del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:1620190},{date:'13:41 29 de Enero del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:1620900},{date:'13:42 29 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1629279},{date:'13:43 29 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1638387},{date:'13:44 29 de Enero del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:1643732},{date:'13:46 29 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1650085},{date:'13:47 29 de Enero del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1662188},{date:'13:49 29 de Enero del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1662688},{date:'13:50 29 de Enero del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:1666861},{date:'13:51 29 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1671735},{date:'13:52 29 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1672911},{date:'13:53 29 de Enero del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:1673054},{date:'13:54 29 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1679531},{date:'13:55 29 de Enero del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:1691531},{date:'13:56 29 de Enero del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:1691672},{date:'13:57 29 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:1698404},{date:'13:58 29 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:1698664},{date:'14:00 29 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:1698749},{date:'14:03 29 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:1699696},{date:'14:05 29 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:1720043},{date:'14:07 29 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:1735607},{date:'14:08 29 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:1738207},{date:'14:11 29 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1758795},{date:'14:14 29 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1758939},{date:'14:16 29 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1768310},{date:'14:17 29 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1768659},{date:'14:18 29 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1781628},{date:'14:19 29 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1788528},{date:'14:20 29 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:1794585},{date:'14:21 29 de Enero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1817941},{date:'14:23 29 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1898243},{date:'14:24 29 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1909781},{date:'14:25 29 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1916643},{date:'14:26 29 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1922836},{date:'14:27 29 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1922980},{date:'14:28 29 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1923865},{date:'14:30 29 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1926317},{date:'14:31 29 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1928136},{date:'14:32 29 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1932171},{date:'14:33 29 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1941945},{date:'14:34 29 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1942873},{date:'14:36 29 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1948902},{date:'14:37 29 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1952239},{date:'14:38 29 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1952939},{date:'14:39 29 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1953009},{date:'14:40 29 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1953259},{date:'14:42 29 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1954259},{date:'14:43 29 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1961382},{date:'14:44 29 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1969144},{date:'14:45 29 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1972836},{date:'14:46 29 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1975214},{date:'14:48 29 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1977749},{date:'14:49 29 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1987550},{date:'14:50 29 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1993456},{date:'14:51 29 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1994336},{date:'14:52 29 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2004570},{date:'14:54 29 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2010504},{date:'14:55 29 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2011961},{date:'14:56 29 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2020020},{date:'14:58 29 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2056209},{date:'15:00 29 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2068037},{date:'15:01 29 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2068178},{date:'15:02 29 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:2069937},{date:'15:03 29 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:2069950},{date:'15:04 29 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2078808},{date:'15:05 29 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:2090072},{date:'15:06 29 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2121228},{date:'15:07 29 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2125941},{date:'15:08 29 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2126502},{date:'15:09 29 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2128002},{date:'15:10 29 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2137294},{date:'15:12 29 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2141862},{date:'15:13 29 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2143862},{date:'15:14 29 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:2156816},{date:'15:15 29 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:2159196},{date:'15:16 29 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:2159348},{date:'15:17 29 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:2168660},{date:'15:18 29 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2170735},{date:'15:19 29 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:2202541},{date:'15:20 29 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:2203618},{date:'15:21 29 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:2203646},{date:'15:22 29 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:2238062},{date:'15:23 29 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:2254328},{date:'15:24 29 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:2258229},{date:'15:25 29 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:2262980},{date:'15:27 29 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2268209},{date:'15:28 29 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2274861},{date:'15:29 29 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:2281148},{date:'15:30 29 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2301074},{date:'15:31 29 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2303559},{date:'15:32 29 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2323775},{date:'15:33 29 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2329205},{date:'15:34 29 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:2336005},{date:'15:35 29 de Enero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:2346880},{date:'15:36 29 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:2348533},{date:'15:37 29 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:2368197},{date:'15:38 29 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:2430335},{date:'15:39 29 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2436290},{date:'15:40 29 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2438075},{date:'15:41 29 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2441497},{date:'15:42 29 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:2452260},{date:'15:43 29 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:2461117},{date:'15:44 29 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2472528},{date:'15:45 29 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:2489214},{date:'15:46 29 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2511318},{date:'15:47 29 de Enero del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:2521726},{date:'15:48 29 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2528153},{date:'15:49 29 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2533188},{date:'15:50 29 de Enero del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:2542608},{date:'15:51 29 de Enero del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:2545648},{date:'15:52 29 de Enero del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:2553502},{date:'15:53 29 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:2570331},{date:'15:54 29 de Enero del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:2571682},{date:'15:55 29 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:2579077},{date:'15:56 29 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:2591948},{date:'15:57 29 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:2608736},{date:'15:58 29 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:2616894},{date:'15:59 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:2639438},{date:'16:00 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:2645012},{date:'16:01 29 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:2661910},{date:'16:02 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:2678684},{date:'16:03 29 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:2687228},{date:'16:04 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:2706892},{date:'16:05 29 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:2714084},{date:'16:06 29 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:2729905},{date:'16:07 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:2731819},{date:'16:08 29 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:2804032},{date:'16:09 29 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:2824093},{date:'16:10 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:2839299},{date:'16:11 29 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:2845501},{date:'16:12 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:2858577},{date:'16:13 29 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:2864515},{date:'16:14 29 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:2876643},{date:'16:15 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:2882222},{date:'16:16 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:2883698},{date:'16:17 29 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:2958478},{date:'16:18 29 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:2974967},{date:'16:19 29 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:2981897},{date:'16:20 29 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:2989358},{date:'16:21 29 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:2990355},{date:'16:22 29 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:3005405},{date:'16:23 29 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:3015008},{date:'16:24 29 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:3020100},{date:'16:25 29 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:3031044},{date:'16:26 29 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:3043333},{date:'16:27 29 de Enero del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:3088455},{date:'16:28 29 de Enero del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:3115981},{date:'16:29 29 de Enero del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:3248585},{date:'16:30 29 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:3340825},{date:'16:31 29 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:3381795},{date:'16:32 29 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:3407627},{date:'16:33 29 de Enero del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:3464247},{date:'16:34 29 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:3486505},{date:'16:35 29 de Enero del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:3550479},{date:'16:36 29 de Enero del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:3564558},{date:'16:37 29 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3636034},{date:'16:38 29 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:3723389},{date:'16:39 29 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:3755691},{date:'16:40 29 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3777780},{date:'16:41 29 de Enero del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:3803141},{date:'16:42 29 de Enero del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:3811276},{date:'16:43 29 de Enero del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:3836048},{date:'16:44 29 de Enero del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:3845746},{date:'16:45 29 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:3860035},{date:'16:46 29 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:3933173},{date:'16:47 29 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:3938676},{date:'16:48 29 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:3962199},{date:'16:49 29 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:3976504},{date:'16:50 29 de Enero del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:4001864},{date:'16:51 29 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:4024275},{date:'16:52 29 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:4036196},{date:'16:53 29 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:4055221},{date:'16:54 29 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:4070187},{date:'16:55 29 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:4158285},{date:'16:56 29 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:4180638},{date:'16:57 29 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:4216820},{date:'16:58 29 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4246131},{date:'16:59 29 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:4257717},{date:'17:00 29 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:4298239},{date:'17:01 29 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:4327209},{date:'17:02 29 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:4372996},{date:'17:03 29 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:4394358},{date:'17:04 29 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:4417090},{date:'17:05 29 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:4443721},{date:'17:06 29 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:4474771},{date:'17:07 29 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:4501117},{date:'17:08 29 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4533128},{date:'17:09 29 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:4554994},{date:'17:10 29 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:4588513},{date:'17:11 29 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:4615595},{date:'17:12 29 de Enero del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:4617709},{date:'17:13 29 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:4671201},{date:'17:14 29 de Enero del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:4708736},{date:'17:15 29 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:4717930},{date:'17:16 29 de Enero del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:4744550},{date:'17:17 29 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:4776345},{date:'17:18 29 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:4786090},{date:'17:19 29 de Enero del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:4810373},{date:'17:20 29 de Enero del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:4824575},{date:'17:21 29 de Enero del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:4892504},{date:'17:22 29 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:4922187},{date:'17:23 29 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:4939572},{date:'17:24 29 de Enero del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:4971052},{date:'17:25 29 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:5013797},{date:'17:26 29 de Enero del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:5050209},{date:'17:27 29 de Enero del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:5093915},{date:'17:28 29 de Enero del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:5155234},{date:'17:29 29 de Enero del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:5202621},{date:'17:35 29 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:8361833},{date:'17:36 29 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:8693426},{date:'17:38 29 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:8693685},{date:'17:39 29 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:8695685},{date:'09:00 30 de Enero del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:183244},{date:'09:01 30 de Enero del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:190479},{date:'09:02 30 de Enero del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:193222},{date:'09:03 30 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:228105},{date:'09:04 30 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:242504},{date:'09:05 30 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:261832},{date:'09:06 30 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:266108},{date:'09:07 30 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:278087},{date:'09:08 30 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:281761},{date:'09:09 30 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:286493},{date:'09:10 30 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:295989},{date:'09:11 30 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:299992},{date:'09:12 30 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:314429},{date:'09:13 30 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:321758},{date:'09:14 30 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:330413},{date:'09:15 30 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:336721},{date:'09:16 30 de Enero del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:347884},{date:'09:17 30 de Enero del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:376384},{date:'09:18 30 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:396391},{date:'09:19 30 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:397927},{date:'09:21 30 de Enero del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:409031},{date:'09:22 30 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:412882},{date:'09:23 30 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:428717},{date:'09:24 30 de Enero del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:432534},{date:'09:25 30 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:436668},{date:'09:26 30 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:447866},{date:'09:27 30 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:454366},{date:'09:28 30 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:459767},{date:'09:30 30 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:462626},{date:'09:31 30 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:470149},{date:'09:32 30 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:471203},{date:'09:33 30 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:481581},{date:'09:35 30 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:484638},{date:'09:36 30 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:493787},{date:'09:37 30 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:498619},{date:'09:38 30 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:518082},{date:'09:39 30 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:525243},{date:'09:40 30 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:527431},{date:'09:41 30 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:534043},{date:'09:42 30 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:539550},{date:'09:43 30 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:545945},{date:'09:44 30 de Enero del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:546628},{date:'09:45 30 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:553718},{date:'09:46 30 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:557044},{date:'09:47 30 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:572606},{date:'09:48 30 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:579404},{date:'09:49 30 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:603501},{date:'09:50 30 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:605215},{date:'09:51 30 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:605807},{date:'09:52 30 de Enero del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:610043},{date:'09:53 30 de Enero del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:618592},{date:'09:54 30 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:623300},{date:'09:56 30 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:623826},{date:'09:57 30 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:635192},{date:'09:59 30 de Enero del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:636042},{date:'10:00 30 de Enero del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:638885},{date:'10:01 30 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:640640},{date:'10:02 30 de Enero del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:644164},{date:'10:03 30 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:646586},{date:'10:05 30 de Enero del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:679432},{date:'10:06 30 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:684246},{date:'10:07 30 de Enero del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:694944},{date:'10:08 30 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:701059},{date:'10:09 30 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:705681},{date:'10:10 30 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:707942},{date:'10:11 30 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:708409},{date:'10:12 30 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:712160},{date:'10:13 30 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:713784},{date:'10:14 30 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:718726},{date:'10:15 30 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:733770},{date:'10:16 30 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:736132},{date:'10:17 30 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:744459},{date:'10:18 30 de Enero del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:747171},{date:'10:19 30 de Enero del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:748045},{date:'10:22 30 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:751457},{date:'10:23 30 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:759219},{date:'10:25 30 de Enero del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:760548},{date:'10:26 30 de Enero del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:765168},{date:'10:28 30 de Enero del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:767053},{date:'10:29 30 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:772841},{date:'10:30 30 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:777125},{date:'10:31 30 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:777711},{date:'10:32 30 de Enero del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:778800},{date:'10:33 30 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:780926},{date:'10:34 30 de Enero del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:783952},{date:'10:35 30 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:787660},{date:'10:36 30 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:788477},{date:'10:37 30 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:789477},{date:'10:38 30 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:793067},{date:'10:39 30 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:795334},{date:'10:41 30 de Enero del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:797557},{date:'10:42 30 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:800762},{date:'10:43 30 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:803311},{date:'10:44 30 de Enero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:812205},{date:'10:45 30 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:816186},{date:'10:46 30 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:830466},{date:'10:47 30 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:837661},{date:'10:48 30 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:840033},{date:'10:49 30 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:844231},{date:'10:50 30 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:849231},{date:'10:51 30 de Enero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:858849},{date:'10:52 30 de Enero del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:862978},{date:'10:53 30 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:864968},{date:'10:54 30 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:868240},{date:'10:55 30 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:884061},{date:'10:56 30 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:884468},{date:'10:57 30 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:886311},{date:'10:58 30 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:891433},{date:'10:59 30 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:897211},{date:'11:00 30 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:899379},{date:'11:01 30 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:905729},{date:'11:02 30 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:910560},{date:'11:03 30 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:913816},{date:'11:04 30 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:916795},{date:'11:05 30 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:918547},{date:'11:06 30 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:920234},{date:'11:07 30 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:926610},{date:'11:08 30 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:929591},{date:'11:09 30 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:935183},{date:'11:10 30 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:935535},{date:'11:11 30 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:935543},{date:'11:12 30 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:937151},{date:'11:13 30 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:941080},{date:'11:14 30 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:942473},{date:'11:15 30 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:945224},{date:'11:16 30 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:949274},{date:'11:17 30 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:952180},{date:'11:18 30 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:952498},{date:'11:20 30 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:956288},{date:'11:21 30 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:957798},{date:'11:22 30 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:960956},{date:'11:23 30 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:962450},{date:'11:24 30 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:971396},{date:'11:25 30 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:974228},{date:'11:26 30 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:983797},{date:'11:27 30 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:985983},{date:'11:28 30 de Enero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:988648},{date:'11:29 30 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:989603},{date:'11:30 30 de Enero del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:992203},{date:'11:32 30 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:994786},{date:'11:33 30 de Enero del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:1000487},{date:'11:34 30 de Enero del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:1000517},{date:'11:35 30 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1005517},{date:'11:36 30 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:1008610},{date:'11:37 30 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1029024},{date:'11:38 30 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1033151},{date:'11:39 30 de Enero del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:1036251},{date:'11:40 30 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1044533},{date:'11:41 30 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:1048033},{date:'11:43 30 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:1048133},{date:'11:44 30 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:1054101},{date:'11:45 30 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1057186},{date:'11:46 30 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1063305},{date:'11:47 30 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:1063405},{date:'11:48 30 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:1065251},{date:'11:49 30 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:1071191},{date:'11:50 30 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1091619},{date:'11:51 30 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1110703},{date:'11:52 30 de Enero del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:1121782},{date:'11:53 30 de Enero del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:1135193},{date:'11:54 30 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1146219},{date:'11:55 30 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1158795},{date:'11:56 30 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1165426},{date:'11:57 30 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1171582},{date:'11:58 30 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1183027},{date:'11:59 30 de Enero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:1200561},{date:'12:00 30 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1201098},{date:'12:01 30 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1201183},{date:'12:02 30 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1206393},{date:'12:03 30 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1207692},{date:'12:05 30 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1216892},{date:'12:06 30 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1218958},{date:'12:08 30 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1222579},{date:'12:09 30 de Enero del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1247200},{date:'12:10 30 de Enero del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1248617},{date:'12:11 30 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1256888},{date:'12:13 30 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1261451},{date:'12:14 30 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1262230},{date:'12:15 30 de Enero del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:1264475},{date:'12:16 30 de Enero del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:1265225},{date:'12:18 30 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1265228},{date:'12:19 30 de Enero del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1269858},{date:'12:20 30 de Enero del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1278636},{date:'12:21 30 de Enero del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1280397},{date:'12:23 30 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:1284621},{date:'12:24 30 de Enero del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:1287189},{date:'12:25 30 de Enero del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:1288579},{date:'12:26 30 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:1291079},{date:'12:27 30 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:1292146},{date:'12:28 30 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:1296457},{date:'12:29 30 de Enero del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:1296572},{date:'12:30 30 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:1305138},{date:'12:31 30 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:1305530},{date:'12:32 30 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1319175},{date:'12:33 30 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1342589},{date:'12:34 30 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1344693},{date:'12:35 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1352340},{date:'12:36 30 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1353648},{date:'12:37 30 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1354375},{date:'12:38 30 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1355306},{date:'12:39 30 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1362482},{date:'12:40 30 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:1371873},{date:'12:41 30 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1375221},{date:'12:43 30 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1386262},{date:'12:44 30 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1393621},{date:'12:45 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1397695},{date:'12:46 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1398549},{date:'12:47 30 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:1404015},{date:'12:48 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1428641},{date:'12:49 30 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:1428941},{date:'12:50 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1431155},{date:'12:51 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1434107},{date:'12:52 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1435361},{date:'12:54 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1439124},{date:'12:55 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1439624},{date:'12:57 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1440334},{date:'12:58 30 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1466114},{date:'12:59 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1468640},{date:'13:00 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1469355},{date:'13:02 30 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1473209},{date:'13:04 30 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1477973},{date:'13:05 30 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1482768},{date:'13:06 30 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1486383},{date:'13:07 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1491310},{date:'13:08 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1494254},{date:'13:09 30 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:1494535},{date:'13:10 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1496751},{date:'13:12 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1496879},{date:'13:13 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1497172},{date:'13:14 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1497326},{date:'13:15 30 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1500230},{date:'13:16 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1505323},{date:'13:17 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1508938},{date:'13:18 30 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:1514387},{date:'13:20 30 de Enero del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:1520099},{date:'13:21 30 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1589716},{date:'13:22 30 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1594212},{date:'13:23 30 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1598007},{date:'13:26 30 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1600039},{date:'13:27 30 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1605756},{date:'13:28 30 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1609537},{date:'13:29 30 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1615626},{date:'13:30 30 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1621203},{date:'13:31 30 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1622301},{date:'13:32 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1623801},{date:'13:34 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1624051},{date:'13:35 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1630030},{date:'13:36 30 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:1631233},{date:'13:38 30 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1637740},{date:'13:40 30 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1639823},{date:'13:41 30 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1639897},{date:'13:44 30 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1641917},{date:'13:46 30 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1643158},{date:'13:47 30 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:1651803},{date:'13:48 30 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1653227},{date:'13:49 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1656090},{date:'13:51 30 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1664763},{date:'13:52 30 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1665878},{date:'13:53 30 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1665933},{date:'13:55 30 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:1665961},{date:'13:56 30 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1667665},{date:'14:00 30 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1669072},{date:'14:01 30 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1670631},{date:'14:02 30 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1672119},{date:'14:03 30 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1673832},{date:'14:04 30 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1674738},{date:'14:05 30 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:1700525},{date:'14:07 30 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1717869},{date:'14:08 30 de Enero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1718011},{date:'14:10 30 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1720509},{date:'14:11 30 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1720989},{date:'14:12 30 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1931184},{date:'14:13 30 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1938419},{date:'14:14 30 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1967298},{date:'14:15 30 de Enero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1967308},{date:'14:17 30 de Enero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1969742},{date:'14:19 30 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1975845},{date:'14:20 30 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1979531},{date:'14:21 30 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1979909},{date:'14:22 30 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1979957},{date:'14:23 30 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1984957},{date:'14:24 30 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1987164},{date:'14:25 30 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1987684},{date:'14:26 30 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1988344},{date:'14:27 30 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1996011},{date:'14:30 30 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2003773},{date:'14:31 30 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2004918},{date:'14:32 30 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2020388},{date:'14:33 30 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2021066},{date:'14:34 30 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2022608},{date:'14:35 30 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2023401},{date:'14:37 30 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2026868},{date:'14:38 30 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2028372},{date:'14:39 30 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2032420},{date:'14:40 30 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2036039},{date:'14:41 30 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2037337},{date:'14:44 30 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2051675},{date:'14:45 30 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2053234},{date:'14:46 30 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2054947},{date:'14:47 30 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2056898},{date:'14:48 30 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2058798},{date:'14:49 30 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2062219},{date:'14:50 30 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:2062889},{date:'14:51 30 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2073786},{date:'14:52 30 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2076615},{date:'14:53 30 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:2092172},{date:'14:54 30 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:2093851},{date:'14:55 30 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2110874},{date:'14:56 30 de Enero del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2149114},{date:'14:57 30 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2150519},{date:'14:58 30 de Enero del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:2154962},{date:'14:59 30 de Enero del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2160601},{date:'15:00 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2167965},{date:'15:01 30 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2168553},{date:'15:02 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2175729},{date:'15:04 30 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2180191},{date:'15:05 30 de Enero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:2183849},{date:'15:06 30 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:2185469},{date:'15:07 30 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:2186945},{date:'15:08 30 de Enero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:2187015},{date:'15:09 30 de Enero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:2189860},{date:'15:10 30 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:2196727},{date:'15:13 30 de Enero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:2196987},{date:'15:14 30 de Enero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:2200686},{date:'15:19 30 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:2206852},{date:'15:20 30 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:2207852},{date:'15:21 30 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2257492},{date:'15:22 30 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2258403},{date:'15:23 30 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2261982},{date:'15:24 30 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2265694},{date:'15:25 30 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2276337},{date:'15:26 30 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2278783},{date:'15:27 30 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2297300},{date:'15:28 30 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2297370},{date:'15:29 30 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:2297513},{date:'15:30 30 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:2420020},{date:'15:31 30 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:2420353},{date:'15:32 30 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:2443517},{date:'15:33 30 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:2462384},{date:'15:34 30 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:2476968},{date:'15:35 30 de Enero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:2491899},{date:'15:36 30 de Enero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:2495256},{date:'15:37 30 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:2512509},{date:'15:38 30 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:2513409},{date:'15:39 30 de Enero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:2542108},{date:'15:40 30 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:2548218},{date:'15:41 30 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:2559417},{date:'15:42 30 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:2567358},{date:'15:43 30 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:2575151},{date:'15:44 30 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:2599638},{date:'15:45 30 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2612712},{date:'15:46 30 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:2621295},{date:'15:47 30 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2623831},{date:'15:48 30 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:2627726},{date:'15:49 30 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:2628486},{date:'15:50 30 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:2631886},{date:'15:51 30 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:2636835},{date:'15:52 30 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:2639089},{date:'15:53 30 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:2652306},{date:'15:54 30 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:2660763},{date:'15:55 30 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2663112},{date:'15:56 30 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2665243},{date:'15:57 30 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:2671832},{date:'15:58 30 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2673236},{date:'15:59 30 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:2681024},{date:'16:00 30 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2682486},{date:'16:01 30 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2691954},{date:'16:02 30 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:2692527},{date:'16:03 30 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2697111},{date:'16:04 30 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2714497},{date:'16:05 30 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2717197},{date:'16:06 30 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2721645},{date:'16:07 30 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:2724195},{date:'16:09 30 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:2726511},{date:'16:10 30 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:2750829},{date:'16:11 30 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:2751185},{date:'16:13 30 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:2754561},{date:'16:15 30 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2757943},{date:'16:16 30 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2760617},{date:'16:18 30 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2761444},{date:'16:19 30 de Enero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:2778326},{date:'16:20 30 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:2785213},{date:'16:21 30 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2789137},{date:'16:22 30 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2793490},{date:'16:23 30 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:2800536},{date:'16:24 30 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:2807384},{date:'16:25 30 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:2817784},{date:'16:26 30 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:2831802},{date:'16:27 30 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2833135},{date:'16:28 30 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2834384},{date:'16:29 30 de Enero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:2837882},{date:'16:30 30 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:2846033},{date:'16:31 30 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:2853325},{date:'16:33 30 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2856271},{date:'16:34 30 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2858422},{date:'16:35 30 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2861813},{date:'16:37 30 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:2867966},{date:'16:38 30 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:2874331},{date:'16:39 30 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2877714},{date:'16:40 30 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2883254},{date:'16:41 30 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2886450},{date:'16:42 30 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2891662},{date:'16:43 30 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:2901230},{date:'16:44 30 de Enero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2906328},{date:'16:45 30 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:2910353},{date:'16:46 30 de Enero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2917601},{date:'16:47 30 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2922372},{date:'16:48 30 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2924641},{date:'16:49 30 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2929657},{date:'16:50 30 de Enero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2932018},{date:'16:51 30 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:2937244},{date:'16:52 30 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:2940307},{date:'16:53 30 de Enero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:2953906},{date:'16:54 30 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:2955706},{date:'16:55 30 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:2957133},{date:'16:57 30 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:2968918},{date:'16:58 30 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2973567},{date:'16:59 30 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2976712},{date:'17:00 30 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2981061},{date:'17:01 30 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2990720},{date:'17:02 30 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3000776},{date:'17:03 30 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3002657},{date:'17:04 30 de Enero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:3010878},{date:'17:05 30 de Enero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3019918},{date:'17:06 30 de Enero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3020296},{date:'17:07 30 de Enero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3026296},{date:'17:08 30 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3039442},{date:'17:09 30 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3040397},{date:'17:10 30 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:3056146},{date:'17:11 30 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:3074112},{date:'17:12 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:3080572},{date:'17:13 30 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:3085039},{date:'17:14 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:3101768},{date:'17:15 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:3101808},{date:'17:16 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:3124020},{date:'17:17 30 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:3154168},{date:'17:18 30 de Enero del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:3158272},{date:'17:19 30 de Enero del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:3241301},{date:'17:20 30 de Enero del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:3243909},{date:'17:21 30 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:3278799},{date:'17:22 30 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:3295912},{date:'17:23 30 de Enero del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:3307132},{date:'17:24 30 de Enero del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:3331203},{date:'17:25 30 de Enero del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:3351719},{date:'17:26 30 de Enero del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:3365549},{date:'17:27 30 de Enero del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:3374670},{date:'17:28 30 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:3394225},{date:'17:29 30 de Enero del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:3414585},{date:'17:35 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:8071062},{date:'17:37 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:8071662},{date:'17:38 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:8074632},{date:'17:39 30 de Enero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:8074634},{date:'09:00 02 de Febrero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:262221},{date:'09:01 02 de Febrero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:280790},{date:'09:02 02 de Febrero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:289111},{date:'09:03 02 de Febrero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:291126},{date:'09:04 02 de Febrero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:320714},{date:'09:05 02 de Febrero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:331395},{date:'09:06 02 de Febrero del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:332415},{date:'09:07 02 de Febrero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:437015},{date:'09:08 02 de Febrero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:449546},{date:'09:09 02 de Febrero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:464223},{date:'09:10 02 de Febrero del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:496130},{date:'09:11 02 de Febrero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:497928},{date:'09:12 02 de Febrero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:513589},{date:'09:13 02 de Febrero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:528109},{date:'09:14 02 de Febrero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:535318},{date:'09:15 02 de Febrero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:541094},{date:'09:16 02 de Febrero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:543381},{date:'09:17 02 de Febrero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:561825},{date:'09:18 02 de Febrero del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:572388},{date:'09:19 02 de Febrero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:591773},{date:'09:20 02 de Febrero del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:606100},{date:'09:21 02 de Febrero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:622634},{date:'09:22 02 de Febrero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:624393},{date:'09:23 02 de Febrero del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:637757},{date:'09:24 02 de Febrero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:641415},{date:'09:25 02 de Febrero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:650854},{date:'09:26 02 de Febrero del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:665956},{date:'09:27 02 de Febrero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:671498},{date:'09:28 02 de Febrero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:701909},{date:'09:29 02 de Febrero del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:706340},{date:'09:30 02 de Febrero del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:712998},{date:'09:31 02 de Febrero del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:716538},{date:'09:32 02 de Febrero del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:735575},{date:'09:33 02 de Febrero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:776745},{date:'09:34 02 de Febrero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:782575},{date:'09:35 02 de Febrero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:792674},{date:'09:36 02 de Febrero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:810651},{date:'09:37 02 de Febrero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:818362},{date:'09:38 02 de Febrero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:843461},{date:'09:39 02 de Febrero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:877821},{date:'09:40 02 de Febrero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:882744},{date:'09:41 02 de Febrero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:890434},{date:'09:42 02 de Febrero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:894927},{date:'09:43 02 de Febrero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:895046},{date:'09:44 02 de Febrero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:898004},{date:'09:45 02 de Febrero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:914321},{date:'09:46 02 de Febrero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:917295},{date:'09:47 02 de Febrero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:920192},{date:'09:48 02 de Febrero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:922378},{date:'09:49 02 de Febrero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:927619},{date:'09:50 02 de Febrero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:929579},{date:'09:51 02 de Febrero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:937437},{date:'09:52 02 de Febrero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:940772},{date:'09:53 02 de Febrero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:942405},{date:'09:54 02 de Febrero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:949900},{date:'09:55 02 de Febrero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:953867},{date:'09:56 02 de Febrero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:958887},{date:'09:57 02 de Febrero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:958947},{date:'09:58 02 de Febrero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:959888},{date:'09:59 02 de Febrero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:965830},{date:'10:00 02 de Febrero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:968209},{date:'10:01 02 de Febrero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:970938},{date:'10:02 02 de Febrero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:974780},{date:'10:04 02 de Febrero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:975731},{date:'10:05 02 de Febrero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:986347},{date:'10:06 02 de Febrero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:994933},{date:'10:07 02 de Febrero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:999604},{date:'10:08 02 de Febrero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1002840},{date:'10:09 02 de Febrero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1004562},{date:'10:10 02 de Febrero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1020609},{date:'10:11 02 de Febrero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:1022387},{date:'10:12 02 de Febrero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1035729},{date:'10:13 02 de Febrero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1039345},{date:'10:14 02 de Febrero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:1042313},{date:'10:15 02 de Febrero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1044852},{date:'10:16 02 de Febrero del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1045094},{date:'10:17 02 de Febrero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1053278},{date:'10:18 02 de Febrero del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1054200},{date:'10:19 02 de Febrero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:1056026},{date:'10:20 02 de Febrero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:1059186},{date:'10:21 02 de Febrero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1062673},{date:'10:22 02 de Febrero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1074850},{date:'10:23 02 de Febrero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1075951},{date:'10:24 02 de Febrero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1077736},{date:'10:25 02 de Febrero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1078736},{date:'10:26 02 de Febrero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1081165},{date:'10:27 02 de Febrero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1081794},{date:'10:28 02 de Febrero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1081994},{date:'10:29 02 de Febrero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1083141},{date:'10:30 02 de Febrero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1092239},{date:'10:32 02 de Febrero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1101103},{date:'10:33 02 de Febrero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1104061},{date:'10:34 02 de Febrero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1108463},{date:'10:35 02 de Febrero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1109951},{date:'10:36 02 de Febrero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1111427},{date:'10:37 02 de Febrero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1114540},{date:'10:38 02 de Febrero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1115686},{date:'10:39 02 de Febrero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1119265},{date:'10:40 02 de Febrero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1120684},{date:'10:41 02 de Febrero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1123080},{date:'10:42 02 de Febrero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1124603},{date:'10:43 02 de Febrero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1127285},{date:'10:44 02 de Febrero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1127963},{date:'10:45 02 de Febrero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1131005},{date:'10:46 02 de Febrero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1131465},{date:'10:47 02 de Febrero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1140593},{date:'10:48 02 de Febrero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1141759},{date:'10:49 02 de Febrero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1142422},{date:'10:50 02 de Febrero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1155659},{date:'10:51 02 de Febrero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1157767},{date:'10:52 02 de Febrero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1159172},{date:'10:53 02 de Febrero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1162304},{date:'10:54 02 de Febrero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1163743},{date:'10:55 02 de Febrero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1167927},{date:'10:56 02 de Febrero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1169086},{date:'10:57 02 de Febrero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1169129},{date:'10:58 02 de Febrero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1170299},{date:'10:59 02 de Febrero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1172027},{date:'11:00 02 de Febrero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1178831},{date:'11:01 02 de Febrero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1179432},{date:'11:02 02 de Febrero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1193564},{date:'11:03 02 de Febrero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1193920},{date:'11:04 02 de Febrero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:1194655},{date:'11:05 02 de Febrero del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1197883},{date:'11:06 02 de Febrero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1201057},{date:'11:07 02 de Febrero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1204057},{date:'11:09 02 de Febrero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1208913},{date:'11:10 02 de Febrero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1210125},{date:'11:11 02 de Febrero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1211567},{date:'11:12 02 de Febrero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1213244},{date:'11:13 02 de Febrero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1213990},{date:'11:14 02 de Febrero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1214609},{date:'11:15 02 de Febrero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1216156},{date:'11:16 02 de Febrero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1236156},{date:'11:17 02 de Febrero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1243786},{date:'11:18 02 de Febrero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1247825},{date:'11:19 02 de Febrero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1247893},{date:'11:20 02 de Febrero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1249043},{date:'11:21 02 de Febrero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1251733},{date:'11:22 02 de Febrero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1254253},{date:'11:23 02 de Febrero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1255208},{date:'11:24 02 de Febrero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1260363},{date:'11:25 02 de Febrero del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1267133},{date:'11:26 02 de Febrero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1267713},{date:'11:27 02 de Febrero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1274994},{date:'11:28 02 de Febrero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1275579},{date:'11:29 02 de Febrero del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1276591},{date:'11:30 02 de Febrero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1285965},{date:'11:31 02 de Febrero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1286526},{date:'11:32 02 de Febrero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1290292},{date:'11:33 02 de Febrero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1290951},{date:'11:36 02 de Febrero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1292548},{date:'11:37 02 de Febrero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1325652},{date:'11:38 02 de Febrero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1326906},{date:'11:39 02 de Febrero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1329156},{date:'11:40 02 de Febrero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1339572},{date:'11:41 02 de Febrero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1352150},{date:'11:42 02 de Febrero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1428756},{date:'11:43 02 de Febrero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1433205},{date:'11:45 02 de Febrero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1436137},{date:'11:47 02 de Febrero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1437335},{date:'11:48 02 de Febrero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1439089},{date:'11:49 02 de Febrero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1443628},{date:'11:50 02 de Febrero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1446199},{date:'11:51 02 de Febrero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1463832},{date:'11:52 02 de Febrero del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1486361},{date:'11:53 02 de Febrero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1487655},{date:'11:54 02 de Febrero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1501288},{date:'11:55 02 de Febrero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1501335},{date:'11:56 02 de Febrero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1502009},{date:'11:57 02 de Febrero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1505882},{date:'11:58 02 de Febrero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1510127},{date:'11:59 02 de Febrero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1517394},{date:'12:00 02 de Febrero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1524548},{date:'12:01 02 de Febrero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1531936},{date:'12:02 02 de Febrero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1533775},{date:'12:03 02 de Febrero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1534563},{date:'12:04 02 de Febrero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1539259},{date:'12:05 02 de Febrero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1542117},{date:'12:07 02 de Febrero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1547674},{date:'12:08 02 de Febrero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1557785},{date:'12:09 02 de Febrero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1562342},{date:'12:10 02 de Febrero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1568533},{date:'12:12 02 de Febrero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1572807},{date:'12:13 02 de Febrero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1576047},{date:'12:14 02 de Febrero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1580009},{date:'12:15 02 de Febrero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1580309},{date:'12:16 02 de Febrero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1594343},{date:'12:17 02 de Febrero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1594393},{date:'12:18 02 de Febrero del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1598392},{date:'12:20 02 de Febrero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1610495},{date:'12:21 02 de Febrero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1611199},{date:'12:23 02 de Febrero del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1630926},{date:'12:26 02 de Febrero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1636609},{date:'12:27 02 de Febrero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1638940},{date:'12:28 02 de Febrero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1639382},{date:'12:29 02 de Febrero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1708634},{date:'12:30 02 de Febrero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1717402},{date:'12:31 02 de Febrero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1721422},{date:'12:32 02 de Febrero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1726796},{date:'12:33 02 de Febrero del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1735333},{date:'12:35 02 de Febrero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1752480},{date:'12:36 02 de Febrero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1763281},{date:'12:38 02 de Febrero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1768594},{date:'12:39 02 de Febrero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1771522},{date:'12:40 02 de Febrero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1774235},{date:'12:41 02 de Febrero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1784667},{date:'12:42 02 de Febrero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1785422},{date:'12:44 02 de Febrero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1791002},{date:'12:45 02 de Febrero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1792305},{date:'12:47 02 de Febrero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1794317},{date:'12:48 02 de Febrero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1795265},{date:'12:49 02 de Febrero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1798666},{date:'12:50 02 de Febrero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1798726},{date:'12:51 02 de Febrero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1837354},{date:'12:52 02 de Febrero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1853419},{date:'12:53 02 de Febrero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1860308},{date:'12:54 02 de Febrero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1867865},{date:'12:55 02 de Febrero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1868003},{date:'12:56 02 de Febrero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1876907},{date:'12:57 02 de Febrero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1888991},{date:'12:58 02 de Febrero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1890952},{date:'12:59 02 de Febrero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1896597},{date:'13:00 02 de Febrero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1898292},{date:'13:01 02 de Febrero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1902804},{date:'13:02 02 de Febrero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1911600},{date:'13:03 02 de Febrero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1914754},{date:'13:04 02 de Febrero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:1920131},{date:'13:05 02 de Febrero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1922763},{date:'13:06 02 de Febrero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1925159},{date:'13:07 02 de Febrero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1928860},{date:'13:08 02 de Febrero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1932325},{date:'13:09 02 de Febrero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1934473},{date:'13:10 02 de Febrero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1935770},{date:'13:11 02 de Febrero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1937937},{date:'13:12 02 de Febrero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1944689},{date:'13:13 02 de Febrero del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1947812},{date:'13:14 02 de Febrero del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:2058165},{date:'13:15 02 de Febrero del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:2059925},{date:'13:16 02 de Febrero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:2065108},{date:'13:17 02 de Febrero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2101230},{date:'13:18 02 de Febrero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2102892},{date:'13:19 02 de Febrero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2103240},{date:'13:20 02 de Febrero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2148994},{date:'13:21 02 de Febrero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2149190},{date:'13:22 02 de Febrero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2161772},{date:'13:23 02 de Febrero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2179567},{date:'13:24 02 de Febrero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2180164},{date:'13:25 02 de Febrero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2189015},{date:'13:26 02 de Febrero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2194320},{date:'13:27 02 de Febrero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2194347},{date:'13:28 02 de Febrero del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2199748},{date:'13:29 02 de Febrero del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2202813},{date:'13:30 02 de Febrero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2205479},{date:'13:31 02 de Febrero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2240793},{date:'13:32 02 de Febrero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2250815},{date:'13:33 02 de Febrero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2252753},{date:'13:34 02 de Febrero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2253118},{date:'13:35 02 de Febrero del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2258580},{date:'13:36 02 de Febrero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2258880},{date:'13:38 02 de Febrero del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2259802},{date:'13:39 02 de Febrero del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2262405},{date:'13:40 02 de Febrero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2264535},{date:'13:41 02 de Febrero del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2265027},{date:'13:42 02 de Febrero del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2265870},{date:'13:43 02 de Febrero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2274681},{date:'13:44 02 de Febrero del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:2275430},{date:'13:45 02 de Febrero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2277180},{date:'13:46 02 de Febrero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:2292802},{date:'13:47 02 de Febrero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:2292985},{date:'13:48 02 de Febrero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2297250},{date:'13:49 02 de Febrero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2298482},{date:'13:50 02 de Febrero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2299397},{date:'13:51 02 de Febrero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2303420},{date:'13:52 02 de Febrero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2306591},{date:'13:53 02 de Febrero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2312665},{date:'13:54 02 de Febrero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2321075},{date:'13:55 02 de Febrero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2323343},{date:'13:56 02 de Febrero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2327128},{date:'13:57 02 de Febrero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2336026},{date:'13:58 02 de Febrero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2336527},{date:'13:59 02 de Febrero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2338602},{date:'14:00 02 de Febrero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2340658},{date:'14:01 02 de Febrero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2342774},{date:'14:02 02 de Febrero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2343159},{date:'14:03 02 de Febrero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2343795},{date:'14:04 02 de Febrero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2345213},{date:'14:05 02 de Febrero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2350875},{date:'14:06 02 de Febrero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:2351115},{date:'14:07 02 de Febrero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2363916},{date:'14:08 02 de Febrero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2370068},{date:'14:09 02 de Febrero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2371525},{date:'14:10 02 de Febrero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2375342},{date:'14:11 02 de Febrero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2380382},{date:'14:12 02 de Febrero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2380784},{date:'14:13 02 de Febrero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2384083},{date:'14:14 02 de Febrero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2384101},{date:'14:15 02 de Febrero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2385092},{date:'14:16 02 de Febrero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2389511},{date:'14:17 02 de Febrero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2391037},{date:'14:18 02 de Febrero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2392533},{date:'14:19 02 de Febrero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2395343},{date:'14:20 02 de Febrero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2406012},{date:'14:21 02 de Febrero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2408138},{date:'14:22 02 de Febrero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2410634},{date:'14:23 02 de Febrero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2413660},{date:'14:24 02 de Febrero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2421963},{date:'14:25 02 de Febrero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2423675},{date:'14:26 02 de Febrero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2425834},{date:'14:27 02 de Febrero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2426859},{date:'14:28 02 de Febrero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:2428889},{date:'14:29 02 de Febrero del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:2437353},{date:'14:30 02 de Febrero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:2441114},{date:'14:31 02 de Febrero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:2447603},{date:'14:32 02 de Febrero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:2449446},{date:'14:33 02 de Febrero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:2460103},{date:'14:34 02 de Febrero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:2469240},{date:'14:35 02 de Febrero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:2473610},{date:'14:36 02 de Febrero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:2478686},{date:'14:37 02 de Febrero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:2485682},{date:'14:38 02 de Febrero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:2487363},{date:'14:39 02 de Febrero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:2493006},{date:'14:40 02 de Febrero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:2498254},{date:'14:41 02 de Febrero del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:2502442},{date:'14:42 02 de Febrero del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:2505643},{date:'14:43 02 de Febrero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:2508924},{date:'14:45 02 de Febrero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:2513694},{date:'14:47 02 de Febrero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:2519376},{date:'14:48 02 de Febrero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:2524050},{date:'14:49 02 de Febrero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2530138},{date:'14:50 02 de Febrero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2531217},{date:'14:51 02 de Febrero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:2535655},{date:'14:52 02 de Febrero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:2536082},{date:'14:53 02 de Febrero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2541235},{date:'14:54 02 de Febrero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2543392},{date:'14:55 02 de Febrero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2545184},{date:'14:56 02 de Febrero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:2545991},{date:'14:57 02 de Febrero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:2556932},{date:'14:58 02 de Febrero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2558077},{date:'14:59 02 de Febrero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:2561443},{date:'15:00 02 de Febrero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2564566},{date:'15:01 02 de Febrero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2567415},{date:'15:02 02 de Febrero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2569810},{date:'15:03 02 de Febrero del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2573239},{date:'15:04 02 de Febrero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2575815},{date:'15:05 02 de Febrero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2577111},{date:'15:06 02 de Febrero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2584856},{date:'15:07 02 de Febrero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2587455},{date:'15:08 02 de Febrero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2587947},{date:'15:09 02 de Febrero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2592774},{date:'15:10 02 de Febrero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2603207},{date:'15:11 02 de Febrero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2609091},{date:'15:12 02 de Febrero del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2610253},{date:'15:13 02 de Febrero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2620868},{date:'15:14 02 de Febrero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2620891},{date:'15:15 02 de Febrero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2624687},{date:'15:17 02 de Febrero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2636734},{date:'15:18 02 de Febrero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2637563},{date:'15:19 02 de Febrero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2639743},{date:'15:20 02 de Febrero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2639788},{date:'15:23 02 de Febrero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2640788},{date:'15:24 02 de Febrero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2650745},{date:'15:26 02 de Febrero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2650755},{date:'15:27 02 de Febrero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2658658},{date:'15:28 02 de Febrero del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2662472},{date:'15:29 02 de Febrero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2662820},{date:'15:30 02 de Febrero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2711997},{date:'15:31 02 de Febrero del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:2719406},{date:'15:32 02 de Febrero del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:2768082},{date:'15:33 02 de Febrero del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:2771151},{date:'15:34 02 de Febrero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:2776522},{date:'15:35 02 de Febrero del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:2778746},{date:'15:36 02 de Febrero del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:2780799},{date:'15:37 02 de Febrero del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:2790529},{date:'15:38 02 de Febrero del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:2797312},{date:'15:39 02 de Febrero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:2799559},{date:'15:40 02 de Febrero del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:2802726},{date:'15:41 02 de Febrero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:2809396},{date:'15:42 02 de Febrero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:2810087},{date:'15:43 02 de Febrero del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:2814613},{date:'15:44 02 de Febrero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:2815619},{date:'15:45 02 de Febrero del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:2834586},{date:'15:46 02 de Febrero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:2839208},{date:'15:47 02 de Febrero del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:2846190},{date:'15:48 02 de Febrero del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:2855725},{date:'15:49 02 de Febrero del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:2861795},{date:'15:50 02 de Febrero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:2901355},{date:'15:51 02 de Febrero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:2908291},{date:'15:52 02 de Febrero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:2936483},{date:'15:54 02 de Febrero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:2948971},{date:'15:55 02 de Febrero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:2953141},{date:'15:56 02 de Febrero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:2954748},{date:'15:57 02 de Febrero del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:2959353},{date:'15:58 02 de Febrero del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:2964588},{date:'15:59 02 de Febrero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:2970618},{date:'16:00 02 de Febrero del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:2984641},{date:'16:01 02 de Febrero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:2991472},{date:'16:02 02 de Febrero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:2992550},{date:'16:03 02 de Febrero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:3003214},{date:'16:04 02 de Febrero del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:3007062},{date:'16:05 02 de Febrero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:3023848},{date:'16:06 02 de Febrero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:3033232},{date:'16:07 02 de Febrero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:3041390},{date:'16:08 02 de Febrero del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:3051545},{date:'16:09 02 de Febrero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:3136228},{date:'16:10 02 de Febrero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:3145544},{date:'16:11 02 de Febrero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:3148848},{date:'16:12 02 de Febrero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:3156901},{date:'16:13 02 de Febrero del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:3166320},{date:'16:14 02 de Febrero del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:3166798},{date:'16:15 02 de Febrero del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:3167195},{date:'16:16 02 de Febrero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:3182686},{date:'16:17 02 de Febrero del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:3215998},{date:'16:18 02 de Febrero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:3223399},{date:'16:19 02 de Febrero del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:3231672},{date:'16:20 02 de Febrero del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:3242507},{date:'16:21 02 de Febrero del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:3256601},{date:'16:22 02 de Febrero del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:3261495},{date:'16:23 02 de Febrero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:3270101},{date:'16:24 02 de Febrero del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:3271101},{date:'16:25 02 de Febrero del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:3280183},{date:'16:26 02 de Febrero del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:3288774},{date:'16:27 02 de Febrero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:3290307},{date:'16:28 02 de Febrero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:3301010},{date:'16:29 02 de Febrero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:3305849},{date:'16:30 02 de Febrero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:3312409},{date:'16:31 02 de Febrero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:3314060},{date:'16:32 02 de Febrero del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:3318714},{date:'16:33 02 de Febrero del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:3325969},{date:'16:34 02 de Febrero del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:3336239},{date:'16:35 02 de Febrero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:3338564},{date:'16:36 02 de Febrero del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:3348049},{date:'16:37 02 de Febrero del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:3350971},{date:'16:38 02 de Febrero del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:3356587},{date:'16:40 02 de Febrero del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:3361693},{date:'16:41 02 de Febrero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:3367359},{date:'16:42 02 de Febrero del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:3368343},{date:'16:43 02 de Febrero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:3376257},{date:'16:44 02 de Febrero del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:3423792},{date:'16:45 02 de Febrero del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:3430418},{date:'16:46 02 de Febrero del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:3436385},{date:'16:47 02 de Febrero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:3446146},{date:'16:48 02 de Febrero del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:3457267},{date:'16:49 02 de Febrero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:3463350},{date:'16:50 02 de Febrero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:3502561},{date:'16:51 02 de Febrero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:3505781},{date:'16:52 02 de Febrero del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:3509157},{date:'16:53 02 de Febrero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:3512827},{date:'16:54 02 de Febrero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:3523416},{date:'16:55 02 de Febrero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:3523935},{date:'16:56 02 de Febrero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:3566500},{date:'16:57 02 de Febrero del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:3569462},{date:'16:58 02 de Febrero del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:3575486},{date:'16:59 02 de Febrero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:3589100},{date:'17:00 02 de Febrero del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:3592803},{date:'17:01 02 de Febrero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:3598103},{date:'17:02 02 de Febrero del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:3604755},{date:'17:03 02 de Febrero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:3621572},{date:'17:04 02 de Febrero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:3634321},{date:'17:05 02 de Febrero del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:3635321},{date:'17:06 02 de Febrero del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:3674997},{date:'17:07 02 de Febrero del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:3699652},{date:'17:08 02 de Febrero del 2026',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:3701975},{date:'17:09 02 de Febrero del 2026',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:3703733},{date:'17:10 02 de Febrero del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:3735516},{date:'17:11 02 de Febrero del 2026',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:3756742},{date:'17:12 02 de Febrero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:3776520},{date:'17:13 02 de Febrero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:3791796},{date:'17:14 02 de Febrero del 2026',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:3796129},{date:'17:15 02 de Febrero del 2026',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:3807565},{date:'17:16 02 de Febrero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:3809822},{date:'17:17 02 de Febrero del 2026',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:3814650},{date:'17:18 02 de Febrero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:3817635},{date:'17:19 02 de Febrero del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:3858058},{date:'17:20 02 de Febrero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:3863385},{date:'17:21 02 de Febrero del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:3870235},{date:'17:22 02 de Febrero del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:3882440},{date:'17:23 02 de Febrero del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:3887816},{date:'17:24 02 de Febrero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:3907538},{date:'17:25 02 de Febrero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:3912498},{date:'17:26 02 de Febrero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:3922875},{date:'17:27 02 de Febrero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:3936198},{date:'17:28 02 de Febrero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:3996408},{date:'17:29 02 de Febrero del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:4005945},{date:'17:35 02 de Febrero del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:5301116}];
var priceData = [[,21.4500],[1,21.4200],[2,21.4000],[3,21.4200],[4,21.4000],[5,21.4000],[6,21.4000],[7,21.4200],[8,21.4500],[9,21.4600],[10,21.4800],[11,21.4900],[12,21.4700],[13,21.4700],[14,21.4600],[15,21.4400],[16,21.4600],[17,21.4300],[18,21.4400],[19,21.4300],[20,21.4200],[21,21.4400],[22,21.4400],[23,21.4300],[24,21.4500],[25,21.4700],[26,21.4500],[27,21.4400],[28,21.4300],[29,21.4400],[30,21.4400],[31,21.4500],[32,21.4400],[33,21.4400],[34,21.4600],[35,21.4900],[36,21.4600],[37,21.4700],[38,21.4700],[39,21.4600],[40,21.4900],[41,21.4800],[42,21.5000],[43,21.5000],[44,21.5000],[45,21.5000],[46,21.5100],[47,21.5100],[48,21.5200],[49,21.5300],[50,21.5200],[51,21.5200],[52,21.5200],[53,21.5100],[54,21.4900],[55,21.4900],[56,21.4900],[57,21.4700],[58,21.4850],[59,21.4800],[60,21.4900],[61,21.4900],[62,21.4800],[63,21.4800],[64,21.4800],[65,21.5000],[66,21.5000],[67,21.5100],[68,21.5200],[69,21.5100],[70,21.4900],[71,21.5100],[72,21.5300],[73,21.5300],[74,21.5100],[75,21.5000],[76,21.5100],[77,21.5300],[78,21.5300],[79,21.5200],[80,21.5100],[81,21.5000],[82,21.5100],[83,21.5100],[84,21.5200],[85,21.5000],[86,21.5200],[87,21.5300],[88,21.5300],[89,21.5300],[90,21.5400],[91,21.5300],[92,21.5300],[93,21.5200],[94,21.5000],[95,21.5100],[96,21.5000],[97,21.5000],[98,21.5000],[99,21.5100],[100,21.5100],[101,21.5000],[102,21.5100],[103,21.5100],[104,21.5000],[105,21.5000],[106,21.5000],[107,21.5000],[108,21.5000],[109,21.5100],[110,21.5000],[111,21.5000],[112,21.4900],[113,21.4900],[114,21.4900],[115,21.5100],[116,21.5100],[117,21.5100],[118,21.5100],[119,21.5200],[120,21.5200],[121,21.5200],[122,21.5100],[123,21.5000],[124,21.5100],[125,21.5100],[126,21.5200],[127,21.5200],[128,21.5200],[129,21.5200],[130,21.5200],[131,21.5300],[132,21.5400],[133,21.5500],[134,21.5600],[135,21.5700],[136,21.5700],[137,21.5800],[138,21.5800],[139,21.5800],[140,21.5800],[141,21.5700],[142,21.5700],[143,21.5700],[144,21.5800],[145,21.5900],[146,21.5800],[147,21.5800],[148,21.5900],[149,21.5800],[150,21.5700],[151,21.5800],[152,21.5700],[153,21.5800],[154,21.5600],[155,21.5800],[156,21.5700],[157,21.5800],[158,21.6000],[159,21.6000],[160,21.6000],[161,21.5900],[162,21.5800],[163,21.5900],[164,21.5900],[165,21.5900],[166,21.6000],[167,21.5800],[168,21.5800],[169,21.5800],[170,21.5900],[171,21.5900],[172,21.5700],[173,21.5700],[174,21.5700],[175,21.5800],[176,21.5900],[177,21.6100],[178,21.6000],[179,21.6000],[180,21.5900],[181,21.5800],[182,21.5900],[183,21.5800],[184,21.5700],[185,21.5700],[186,21.5700],[187,21.5600],[188,21.5600],[189,21.5700],[190,21.5600],[191,21.5500],[192,21.5600],[193,21.5600],[194,21.5600],[195,21.5600],[196,21.5700],[197,21.5600],[198,21.5700],[199,21.5600],[200,21.5500],[201,21.5500],[202,21.5500],[203,21.5500],[204,21.5600],[205,21.5500],[206,21.5500],[207,21.5600],[208,21.5600],[209,21.5600],[210,21.5500],[211,21.5400],[212,21.5400],[213,21.5300],[214,21.5300],[215,21.5300],[216,21.5400],[217,21.5400],[218,21.5400],[219,21.5400],[220,21.5300],[221,21.5400],[222,21.5400],[223,21.5300],[224,21.5300],[225,21.5400],[226,21.5400],[227,21.5500],[228,21.5600],[229,21.5600],[230,21.5600],[231,21.5700],[232,21.5600],[233,21.5500],[234,21.5500],[235,21.5500],[236,21.5500],[237,21.5500],[238,21.5500],[239,21.5600],[240,21.5500],[241,21.5500],[242,21.5400],[243,21.5500],[244,21.5500],[245,21.5600],[246,21.5600],[247,21.5600],[248,21.5700],[249,21.5700],[250,21.5800],[251,21.5800],[252,21.6000],[253,21.5900],[254,21.6000],[255,21.6000],[256,21.6000],[257,21.5900],[258,21.5900],[259,21.6000],[260,21.5900],[261,21.5900],[262,21.6100],[263,21.6100],[264,21.6100],[265,21.6100],[266,21.6200],[267,21.6300],[268,21.6300],[269,21.6400],[270,21.6400],[271,21.6400],[272,21.6400],[273,21.6400],[274,21.6400],[275,21.6400],[276,21.6400],[277,21.6400],[278,21.6400],[279,21.6400],[280,21.6500],[281,21.6400],[282,21.6400],[283,21.6400],[284,21.6400],[285,21.6300],[286,21.6400],[287,21.6400],[288,21.6300],[289,21.6400],[290,21.6400],[291,21.6500],[292,21.6400],[293,21.6500],[294,21.6500],[295,21.6500],[296,21.6600],[297,21.6600],[298,21.6500],[299,21.6400],[300,21.6600],[301,21.6700],[302,21.6600],[303,21.6700],[304,21.6700],[305,21.6700],[306,21.6700],[307,21.6600],[308,21.6700],[309,21.6700],[310,21.6700],[311,21.6700],[312,21.6600],[313,21.6700],[314,21.6700],[315,21.6600],[316,21.6500],[317,21.6300],[318,21.6300],[319,21.6400],[320,21.6600],[321,21.6700],[322,21.6800],[323,21.6700],[324,21.6700],[325,21.6900],[326,21.7100],[327,21.7100],[328,21.7200],[329,21.7000],[330,21.6900],[331,21.6900],[332,21.6900],[333,21.6900],[334,21.6800],[335,21.6800],[336,21.6700],[337,21.6700],[338,21.6700],[339,21.6800],[340,21.6800],[341,21.6900],[342,21.6800],[343,21.6700],[344,21.6500],[345,21.6500],[346,21.6500],[347,21.6400],[348,21.6300],[349,21.6200],[350,21.6300],[351,21.6400],[352,21.6500],[353,21.6500],[354,21.6500],[355,21.6500],[356,21.6400],[357,21.6600],[358,21.6500],[359,21.6300],[360,21.6100],[361,21.6300],[362,21.6300],[363,21.6300],[364,21.6300],[365,21.6200],[366,21.6200],[367,21.6300],[368,21.6000],[369,21.5500],[370,21.5700],[371,21.5650],[372,21.5700],[373,21.5800],[374,21.6000],[375,21.6000],[376,21.6100],[377,21.6100],[378,21.6300],[379,21.6300],[380,21.6300],[381,21.6400],[382,21.6400],[383,21.6300],[384,21.6300],[385,21.6300],[386,21.6300],[387,21.6300],[388,21.6300],[389,21.6400],[390,21.6600],[391,21.6500],[392,21.6600],[393,21.6700],[394,21.6900],[395,21.7000],[396,21.7000],[397,21.7000],[398,21.6900],[399,21.6900],[400,21.6800],[401,21.6800],[402,21.6900],[403,21.6900],[404,21.6900],[405,21.6900],[406,21.7000],[407,21.7100],[408,21.7200],[409,21.7200],[410,21.7300],[411,21.7400],[412,21.7300],[413,21.7200],[414,21.7200],[415,21.7100],[416,21.7200],[417,21.7300],[418,21.7300],[419,21.7200],[420,21.7100],[421,21.7100],[422,21.7100],[423,21.7000],[424,21.7100],[425,21.7200],[426,21.6300],[427,21.6300],[428,21.6300],[429,21.6300],[430,21.5300],[431,21.4500],[432,21.4100],[433,21.3900],[434,21.3500],[435,21.3300],[436,21.2800],[437,21.2800],[438,21.2700],[439,21.2700],[440,21.2900],[441,21.2700],[442,21.2800],[443,21.2800],[444,21.2800],[445,21.2900],[446,21.3100],[447,21.3100],[448,21.2800],[449,21.2700],[450,21.3100],[451,21.3400],[452,21.3300],[453,21.3300],[454,21.3400],[455,21.2900],[456,21.2700],[457,21.2800],[458,21.2700],[459,21.2700],[460,21.2900],[461,21.2800],[462,21.2900],[463,21.3100],[464,21.3300],[465,21.3300],[466,21.3200],[467,21.3100],[468,21.3000],[469,21.2900],[470,21.2800],[471,21.2700],[472,21.2600],[473,21.2500],[474,21.2400],[475,21.2200],[476,21.2300],[477,21.2100],[478,21.2200],[479,21.2300],[480,21.2100],[481,21.1800],[482,21.1900],[483,21.2100],[484,21.2000],[485,21.2100],[486,21.2100],[487,21.2300],[488,21.2200],[489,21.2300],[490,21.2500],[491,21.2600],[492,21.2600],[493,21.2600],[494,21.2700],[495,21.2800],[496,21.2800],[497,21.2900],[498,21.2900],[499,21.3100],[500,21.3100],[501,21.3200],[502,21.3300],[503,21.3200],[504,21.3100],[505,21.3200],[506,21.3300],[507,21.3500],[508,21.3600],[509,21.3500],[510,21.3300],[511,21.3400],[512,21.3400],[513,21.3400],[514,21.3400],[515,21.3200],[516,21.3100],[517,21.3000],[518,21.3000],[519,21.3100],[520,21.2800],[521,21.2800],[522,21.2800],[523,21.2800],[524,21.2900],[525,21.2600],[526,21.2600],[527,21.2700],[528,21.2600],[529,21.2600],[530,21.2600],[531,21.2400],[532,21.2300],[533,21.2300],[534,21.2400],[535,21.2400],[536,21.2400],[537,21.2500],[538,21.2600],[539,21.2700],[540,21.2700],[541,21.2700],[542,21.2700],[543,21.2600],[544,21.2600],[545,21.2600],[546,21.2500],[547,21.2400],[548,21.2300],[549,21.2400],[550,21.2500],[551,21.2400],[552,21.2200],[553,21.2200],[554,21.2200],[555,21.2300],[556,21.2300],[557,21.2400],[558,21.2400],[559,21.2600],[560,21.2500],[561,21.2600],[562,21.2550],[563,21.2400],[564,21.2500],[565,21.2700],[566,21.2600],[567,21.2700],[568,21.2600],[569,21.2600],[570,21.2500],[571,21.2500],[572,21.2400],[573,21.2500],[574,21.2400],[575,21.2400],[576,21.2300],[577,21.2400],[578,21.2500],[579,21.2500],[580,21.2500],[581,21.2600],[582,21.2600],[583,21.2350],[584,21.2300],[585,21.2300],[586,21.2200],[587,21.2200],[588,21.2200],[589,21.2200],[590,21.2100],[591,21.2300],[592,21.2300],[593,21.2300],[594,21.2300],[595,21.2200],[596,21.2200],[597,21.2200],[598,21.2100],[599,21.2100],[600,21.2100],[601,21.2100],[602,21.2100],[603,21.2100],[604,21.2100],[605,21.2100],[606,21.2100],[607,21.2000],[608,21.1800],[609,21.1900],[610,21.1800],[611,21.1900],[612,21.1900],[613,21.1800],[614,21.1900],[615,21.2000],[616,21.1900],[617,21.1900],[618,21.1900],[619,21.2000],[620,21.2200],[621,21.2100],[622,21.2200],[623,21.2200],[624,21.2000],[625,21.1900],[626,21.1800],[627,21.1800],[628,21.1700],[629,21.1600],[630,21.1700],[631,21.1700],[632,21.1700],[633,21.1700],[634,21.1700],[635,21.1900],[636,21.1800],[637,21.1800],[638,21.1900],[639,21.1800],[640,21.1900],[641,21.1900],[642,21.2000],[643,21.1900],[644,21.1800],[645,21.1700],[646,21.1600],[647,21.1800],[648,21.1800],[649,21.1700],[650,21.1700],[651,21.1600],[652,21.1400],[653,21.1500],[654,21.1600],[655,21.1600],[656,21.1600],[657,21.1400],[658,21.1400],[659,21.1400],[660,21.1300],[661,21.1200],[662,21.1300],[663,21.1300],[664,21.1300],[665,21.1200],[666,21.1200],[667,21.1100],[668,21.1100],[669,21.1200],[670,21.1000],[671,21.0800],[672,21.0800],[673,21.0800],[674,21.0800],[675,21.0900],[676,21.0900],[677,21.0600],[678,21.0500],[679,21.0700],[680,21.0700],[681,21.0600],[682,21.0600],[683,21.0600],[684,21.0700],[685,21.0700],[686,21.0900],[687,21.0900],[688,21.0900],[689,21.0800],[690,21.0500],[691,21.0600],[692,21.0700],[693,21.0600],[694,21.0600],[695,21.0800],[696,21.0600],[697,21.0700],[698,21.0800],[699,21.0700],[700,21.0800],[701,21.0800],[702,21.0800],[703,21.0800],[704,21.0700],[705,21.0500],[706,21.0500],[707,21.0500],[708,21.0700],[709,21.0700],[710,21.0600],[711,21.0700],[712,21.0600],[713,21.0600],[714,21.0500],[715,21.0400],[716,21.0500],[717,21.0700],[718,21.0800],[719,21.0900],[720,21.0900],[721,21.1000],[722,21.1200],[723,21.1200],[724,21.1200],[725,21.1100],[726,21.1100],[727,21.1000],[728,21.1000],[729,21.1000],[730,21.1100],[731,21.0900],[732,21.0900],[733,21.0800],[734,21.0700],[735,21.0700],[736,21.0700],[737,21.0800],[738,21.0800],[739,21.0800],[740,21.0800],[741,21.0800],[742,21.0700],[743,21.0800],[744,21.0800],[745,21.1000],[746,21.1100],[747,21.1100],[748,21.1200],[749,21.1400],[750,21.1500],[751,21.1300],[752,21.1500],[753,21.1300],[754,21.1300],[755,21.1400],[756,21.1500],[757,21.1400],[758,21.1400],[759,21.1500],[760,21.1600],[761,21.1600],[762,21.1600],[763,21.1800],[764,21.1800],[765,21.1600],[766,21.1400],[767,21.1300],[768,21.1200],[769,21.1200],[770,21.1100],[771,21.1100],[772,21.1100],[773,21.1200],[774,21.1200],[775,21.1200],[776,21.1100],[777,21.1200],[778,21.1100],[779,21.1100],[780,21.1100],[781,21.1000],[782,21.1200],[783,21.1200],[784,21.1100],[785,21.1200],[786,21.1300],[787,21.1100],[788,21.1000],[789,21.1100],[790,21.1100],[791,21.1200],[792,21.1100],[793,21.1300],[794,21.1200],[795,21.1300],[796,21.1400],[797,21.1500],[798,21.1600],[799,21.1400],[800,21.1400],[801,21.1600],[802,21.1500],[803,21.1300],[804,21.1300],[805,21.1300],[806,21.1400],[807,21.1200],[808,21.1700],[809,21.1700],[810,21.1700],[811,21.1900],[812,21.1700],[813,21.1600],[814,21.1700],[815,21.1700],[816,21.1700],[817,21.1600],[818,21.1500],[819,21.1400],[820,21.1500],[821,21.1400],[822,21.1400],[823,21.1400],[824,21.1400],[825,21.1300],[826,21.1600],[827,21.1500],[828,21.1400],[829,21.1400],[830,21.1400],[831,21.1300],[832,21.1300],[833,21.1100],[834,21.1100],[835,21.1100],[836,21.1100],[837,21.1200],[838,21.1100],[839,21.1000],[840,21.1000],[841,21.1000],[842,21.0800],[843,21.0700],[844,21.0600],[845,21.0600],[846,21.0500],[847,21.0500],[848,21.0500],[849,21.0400],[850,21.0500],[851,21.0600],[852,21.0600],[853,21.0700],[854,21.0300],[855,21.0600],[856,21.0500],[857,21.0600],[858,21.0800],[859,21.0900],[860,21.0700],[861,21.1000],[862,21.0800],[863,21.0500],[864,21.0500],[865,21.0400],[866,21.0500],[867,21.0600],[868,21.0600],[869,21.0500],[870,21.0500],[871,21.0500],[872,21.0800],[873,21.0700],[874,21.1000],[875,21.1200],[876,21.1200],[877,21.1100],[878,21.1300],[879,21.1300],[880,21.1300],[881,21.1400],[882,21.1400],[883,21.1400],[884,21.1600],[885,21.1600],[886,21.1250],[887,21.1200],[888,21.1200],[889,21.1100],[890,21.1300],[891,21.1200],[892,21.1300],[893,21.1400],[894,21.1300],[895,21.1350],[896,21.1250],[897,21.1500],[898,21.1600],[899,21.1600],[900,21.1650],[901,21.1600],[902,21.1400],[903,21.1600],[904,21.1400],[905,21.1400],[906,21.1400],[907,21.1200],[908,21.1300],[909,21.1300],[910,21.1500],[911,21.1400],[912,21.1100],[913,21.1100],[914,21.1000],[915,21.0800],[916,21.0900],[917,21.0600],[918,21.0600],[919,21.0200],[920,21.0200],[921,21.0200],[922,21.0200],[923,21.1800],[924,21.1800],[925,21.1500],[926,21.2000],[927,21.1900],[928,21.1900],[929,21.2100],[930,21.2200],[931,21.2200],[932,21.2100],[933,21.2300],[934,21.2300],[935,21.2500],[936,21.2300],[937,21.2000],[938,21.2100],[939,21.2000],[940,21.2100],[941,21.1900],[942,21.1800],[943,21.1800],[944,21.1600],[945,21.1600],[946,21.1600],[947,21.1600],[948,21.1600],[949,21.1800],[950,21.1700],[951,21.1800],[952,21.2000],[953,21.2000],[954,21.2200],[955,21.1800],[956,21.1800],[957,21.1700],[958,21.1700],[959,21.1700],[960,21.1800],[961,21.1600],[962,21.1400],[963,21.1500],[964,21.1500],[965,21.1400],[966,21.1500],[967,21.1600],[968,21.1800],[969,21.1800],[970,21.1700],[971,21.1500],[972,21.1600],[973,21.1500],[974,21.1600],[975,21.1600],[976,21.1600],[977,21.1600],[978,21.1800],[979,21.1900],[980,21.2000],[981,21.2000],[982,21.1900],[983,21.2100],[984,21.2000],[985,21.1900],[986,21.1700],[987,21.1800],[988,21.1900],[989,21.2100],[990,21.1900],[991,21.1900],[992,21.2000],[993,21.2100],[994,21.2200],[995,21.2500],[996,21.2500],[997,21.2500],[998,21.2700],[999,21.2800],[1000,21.2800],[1001,21.2700],[1002,21.2700],[1003,21.2700],[1004,21.2800],[1005,21.2800],[1006,21.2600],[1007,21.2500],[1008,21.2600],[1009,21.2500],[1010,21.2500],[1011,21.2800],[1012,21.2900],[1013,21.2800],[1014,21.3000],[1015,21.2800],[1016,21.2800],[1017,21.2600],[1018,21.2400],[1019,21.2400],[1020,21.2300],[1021,21.2600],[1022,21.2700],[1023,21.2700],[1024,21.2500],[1025,21.2500],[1026,21.2400],[1027,21.2300],[1028,21.2300],[1029,21.2500],[1030,21.2500],[1031,21.2500],[1032,21.2500],[1033,21.2500],[1034,21.2300],[1035,21.2200],[1036,21.2100],[1037,21.2300],[1038,21.2300],[1039,21.2500],[1040,21.2400],[1041,21.2700],[1042,21.2700],[1043,21.2700],[1044,21.2700],[1045,21.2700],[1046,21.2800],[1047,21.2800],[1048,21.2800],[1049,21.2800],[1050,21.2900],[1051,21.2800],[1052,21.2800],[1053,21.2900],[1054,21.3000],[1055,21.2900],[1056,21.2900],[1057,21.2800],[1058,21.2800],[1059,21.2700],[1060,21.2700],[1061,21.2700],[1062,21.2600],[1063,21.2600],[1064,21.2600],[1065,21.2600],[1066,21.2600],[1067,21.2700],[1068,21.2700],[1069,21.2600],[1070,21.2600],[1071,21.2700],[1072,21.2500],[1073,21.2400],[1074,21.2500],[1075,21.2500],[1076,21.2800],[1077,21.2900],[1078,21.2800],[1079,21.2900],[1080,21.2900],[1081,21.2800],[1082,21.2900],[1083,21.2900],[1084,21.2700],[1085,21.2700],[1086,21.2700],[1087,21.2700],[1088,21.2600],[1089,21.2200],[1090,21.2200],[1091,21.2200],[1092,21.2300],[1093,21.2400],[1094,21.2500],[1095,21.2500],[1096,21.2600],[1097,21.2800],[1098,21.2800],[1099,21.3000],[1100,21.2900],[1101,21.2900],[1102,21.2900],[1103,21.3000],[1104,21.3300],[1105,21.3300],[1106,21.3400],[1107,21.3400],[1108,21.3400],[1109,21.3600],[1110,21.3700],[1111,21.3600],[1112,21.3500],[1113,21.3600],[1114,21.3600],[1115,21.3400],[1116,21.3500],[1117,21.3400],[1118,21.3500],[1119,21.3600],[1120,21.3500],[1121,21.3600],[1122,21.3700],[1123,21.3700],[1124,21.3700],[1125,21.3700],[1126,21.3900],[1127,21.3800],[1128,21.3800],[1129,21.3800],[1130,21.3800],[1131,21.3800],[1132,21.3800],[1133,21.3800],[1134,21.3800],[1135,21.3900],[1136,21.3900],[1137,21.3900],[1138,21.4000],[1139,21.3900],[1140,21.4100],[1141,21.4100],[1142,21.3900],[1143,21.3900],[1144,21.3700],[1145,21.3700],[1146,21.3700],[1147,21.3700],[1148,21.3900],[1149,21.3800],[1150,21.3600],[1151,21.3600],[1152,21.3600],[1153,21.3600],[1154,21.3600],[1155,21.3500],[1156,21.3400],[1157,21.3500],[1158,21.3500],[1159,21.3600],[1160,21.3600],[1161,21.3600],[1162,21.3600],[1163,21.3500],[1164,21.3700],[1165,21.3700],[1166,21.3800],[1167,21.3800],[1168,21.3700],[1169,21.3600],[1170,21.3900],[1171,21.3900],[1172,21.4100],[1173,21.4000],[1174,21.4000],[1175,21.4100],[1176,21.4000],[1177,21.4100],[1178,21.4100],[1179,21.4200],[1180,21.4200],[1181,21.4200],[1182,21.4200],[1183,21.4400],[1184,21.4400],[1185,21.4400],[1186,21.4700],[1187,21.4700],[1188,21.4600],[1189,21.4700],[1190,21.4700],[1191,21.4700],[1192,21.4800],[1193,21.4900],[1194,21.5000],[1195,21.5100],[1196,21.5100],[1197,21.5100],[1198,21.5000],[1199,21.5000],[1200,21.5100],[1201,21.5100],[1202,21.5100],[1203,21.5200],[1204,21.5200],[1205,21.5100],[1206,21.5200],[1207,21.5200],[1208,21.5200],[1209,21.5200],[1210,21.5200],[1211,21.5100],[1212,21.5200],[1213,21.5200],[1214,21.5100],[1215,21.5200],[1216,21.5200],[1217,21.5000],[1218,21.5000],[1219,21.5100],[1220,21.5100],[1221,21.5200],[1222,21.5200],[1223,21.5300],[1224,21.5300],[1225,21.5300],[1226,21.5400],[1227,21.5400],[1228,21.5200],[1229,21.5400],[1230,21.5500],[1231,21.5500],[1232,21.5500],[1233,21.5500],[1234,21.5500],[1235,21.5500],[1236,21.5500],[1237,21.5600],[1238,21.5600],[1239,21.5600],[1240,21.5600],[1241,21.5500],[1242,21.5600],[1243,21.5700],[1244,21.5700],[1245,21.5700],[1246,21.5600],[1247,21.5600],[1248,21.5400],[1249,21.5500],[1250,21.5500],[1251,21.5400],[1252,21.5300],[1253,21.5100],[1254,21.5100],[1255,21.5200],[1256,21.5000],[1257,21.4900],[1258,21.4800],[1259,21.4800],[1260,21.5000],[1261,21.5100],[1262,21.5100],[1263,21.5200],[1264,21.5000],[1265,21.5000],[1266,21.5100],[1267,21.4600],[1268,21.4200],[1269,21.4100],[1270,21.4200],[1271,21.4200],[1272,21.3900],[1273,21.3900],[1274,21.3500],[1275,21.3400],[1276,21.3500],[1277,21.3600],[1278,21.3600],[1279,21.3200],[1280,21.3200],[1281,21.2800],[1282,21.2800],[1283,21.2700],[1284,21.2800],[1285,21.2500],[1286,21.2800],[1287,21.2700],[1288,21.2600],[1289,21.2800],[1290,21.2500],[1291,21.2600],[1292,21.2800],[1293,21.3000],[1294,21.2800],[1295,21.2900],[1296,21.2900],[1297,21.2800],[1298,21.2800],[1299,21.2500],[1300,21.2600],[1301,21.2400],[1302,21.2400],[1303,21.2500],[1304,21.2500],[1305,21.2500],[1306,21.2400],[1307,21.2500],[1308,21.2400],[1309,21.2000],[1310,21.1900],[1311,21.1500],[1312,21.1100],[1313,21.0800],[1314,21.0600],[1315,21.0400],[1316,21.0300],[1317,21.0200],[1318,21.0100],[1319,20.9600],[1320,20.9200],[1321,20.9400],[1322,20.9600],[1323,21.0100],[1324,21.0100],[1325,21.0100],[1326,21.0100],[1327,21.0600],[1328,21.0300],[1329,21.0800],[1330,21.0700],[1331,21.0600],[1332,21.0200],[1333,20.9900],[1334,20.9900],[1335,20.9800],[1336,20.9600],[1337,20.9200],[1338,20.9700],[1339,20.9300],[1340,20.9400],[1341,20.9300],[1342,20.9300],[1343,20.9300],[1344,20.9200],[1345,20.9200],[1346,20.9100],[1347,20.9200],[1348,20.9200],[1349,20.9300],[1350,20.9400],[1351,20.9500],[1352,20.9600],[1353,20.9900],[1354,21.0100],[1355,21.0300],[1356,21.0400],[1357,21.0300],[1358,21.0400],[1359,21.0300],[1360,21.0300],[1361,21.0200],[1362,21.0200],[1363,21.0000],[1364,20.9800],[1365,20.9800],[1366,21.0000],[1367,21.0300],[1368,21.0400],[1369,21.0100],[1370,21.0100],[1371,21.0000],[1372,21.0300],[1373,21.0300],[1374,21.0300],[1375,21.0300],[1376,21.2100],[1377,21.2000],[1378,21.2000],[1379,21.2400],[1380,21.2800],[1381,21.2900],[1382,21.3000],[1383,21.2800],[1384,21.2700],[1385,21.2800],[1386,21.2600],[1387,21.2800],[1388,21.2600],[1389,21.2800],[1390,21.2700],[1391,21.2900],[1392,21.3100],[1393,21.3100],[1394,21.2600],[1395,21.2700],[1396,21.3100],[1397,21.3200],[1398,21.3400],[1399,21.3500],[1400,21.3400],[1401,21.3300],[1402,21.3400],[1403,21.3300],[1404,21.3300],[1405,21.3300],[1406,21.3300],[1407,21.3300],[1408,21.2900],[1409,21.2600],[1410,21.2700],[1411,21.2500],[1412,21.2700],[1413,21.2600],[1414,21.2900],[1415,21.2900],[1416,21.3000],[1417,21.3100],[1418,21.3200],[1419,21.3200],[1420,21.3400],[1421,21.3400],[1422,21.3300],[1423,21.3300],[1424,21.3400],[1425,21.3500],[1426,21.3500],[1427,21.3600],[1428,21.3600],[1429,21.3600],[1430,21.3700],[1431,21.3700],[1432,21.3600],[1433,21.3700],[1434,21.3800],[1435,21.3700],[1436,21.3800],[1437,21.3500],[1438,21.3300],[1439,21.3400],[1440,21.3300],[1441,21.3300],[1442,21.3300],[1443,21.3400],[1444,21.3200],[1445,21.3000],[1446,21.2800],[1447,21.3000],[1448,21.3100],[1449,21.3100],[1450,21.3400],[1451,21.3400],[1452,21.3500],[1453,21.3500],[1454,21.3500],[1455,21.3600],[1456,21.3400],[1457,21.3400],[1458,21.3500],[1459,21.3400],[1460,21.3500],[1461,21.3400],[1462,21.3300],[1463,21.3200],[1464,21.3200],[1465,21.3200],[1466,21.3100],[1467,21.3000],[1468,21.3000],[1469,21.2900],[1470,21.2800],[1471,21.2500],[1472,21.2800],[1473,21.2500],[1474,21.2500],[1475,21.2400],[1476,21.2200],[1477,21.2300],[1478,21.2500],[1479,21.2400],[1480,21.2600],[1481,21.2600],[1482,21.2600],[1483,21.2700],[1484,21.2600],[1485,21.2700],[1486,21.2700],[1487,21.2500],[1488,21.2400],[1489,21.2400],[1490,21.2500],[1491,21.2500],[1492,21.2500],[1493,21.2400],[1494,21.2600],[1495,21.2600],[1496,21.2600],[1497,21.2600],[1498,21.2600],[1499,21.2600],[1500,21.2700],[1501,21.2800],[1502,21.2600],[1503,21.2700],[1504,21.2800],[1505,21.2700],[1506,21.2700],[1507,21.2700],[1508,21.2700],[1509,21.2700],[1510,21.2700],[1511,21.2600],[1512,21.2500],[1513,21.2400],[1514,21.2700],[1515,21.2800],[1516,21.3100],[1517,21.3100],[1518,21.3200],[1519,21.3300],[1520,21.3400],[1521,21.3400],[1522,21.3500],[1523,21.3400],[1524,21.3300],[1525,21.3300],[1526,21.3300],[1527,21.3400],[1528,21.3400],[1529,21.3300],[1530,21.3300],[1531,21.3300],[1532,21.3600],[1533,21.3400],[1534,21.3500],[1535,21.3500],[1536,21.3200],[1537,21.3200],[1538,21.3200],[1539,21.3200],[1540,21.3200],[1541,21.3300],[1542,21.3200],[1543,21.3200],[1544,21.3400],[1545,21.3600],[1546,21.3800],[1547,21.3800],[1548,21.4000],[1549,21.3900],[1550,21.3900],[1551,21.4000],[1552,21.3800],[1553,21.3800],[1554,21.3700],[1555,21.3700],[1556,21.3800],[1557,21.3900],[1558,21.3900],[1559,21.3900],[1560,21.4200],[1561,21.4100],[1562,21.4100],[1563,21.4200],[1564,21.4200],[1565,21.4200],[1566,21.4100],[1567,21.4400],[1568,21.4400],[1569,21.4600],[1570,21.4600],[1571,21.4700],[1572,21.4500],[1573,21.4600],[1574,21.4700],[1575,21.4700],[1576,21.4700],[1577,21.4800],[1578,21.4700],[1579,21.4600],[1580,21.4600],[1581,21.4500],[1582,21.4500],[1583,21.4400],[1584,21.4500],[1585,21.4400],[1586,21.4500],[1587,21.4500],[1588,21.4500],[1589,21.4500],[1590,21.4500],[1591,21.4500],[1592,21.4600],[1593,21.4500],[1594,21.4500],[1595,21.4700],[1596,21.4600],[1597,21.4600],[1598,21.4600],[1599,21.4500],[1600,21.4500],[1601,21.4400],[1602,21.4500],[1603,21.4500],[1604,21.4500],[1605,21.4500],[1606,21.4600],[1607,21.4500],[1608,21.4500],[1609,21.4400],[1610,21.4300],[1611,21.4600],[1612,21.4600],[1613,21.4700],[1614,21.4600],[1615,21.4600],[1616,21.4600],[1617,21.4600],[1618,21.4700],[1619,21.4600],[1620,21.4500],[1621,21.4500],[1622,21.4500],[1623,21.4400],[1624,21.4700],[1625,21.4600],[1626,21.4600],[1627,21.4700],[1628,21.4600],[1629,21.4800],[1630,21.4700],[1631,21.4500],[1632,21.4600],[1633,21.4700],[1634,21.4600],[1635,21.4800],[1636,21.4700],[1637,21.4700],[1638,21.4600],[1639,21.4700],[1640,21.4700],[1641,21.4700],[1642,21.4800],[1643,21.5000],[1644,21.4900],[1645,21.5000],[1646,21.5000],[1647,21.5200],[1648,21.5100],[1649,21.5000],[1650,21.4900],[1651,21.4900],[1652,21.5000],[1653,21.5000],[1654,21.5100],[1655,21.5100],[1656,21.5000],[1657,21.5000],[1658,21.5000],[1659,21.5000],[1660,21.5100],[1661,21.5100],[1662,21.5100],[1663,21.5300],[1664,21.5100],[1665,21.5200],[1666,21.5300],[1667,21.5200],[1668,21.5300],[1669,21.5100],[1670,21.5100],[1671,21.5100],[1672,21.5200],[1673,21.5200],[1674,21.5200],[1675,21.5200],[1676,21.5200],[1677,21.5100],[1678,21.5000],[1679,21.5200],[1680,21.5100],[1681,21.4800],[1682,21.4800],[1683,21.4400],[1684,21.4300],[1685,21.4200],[1686,21.4100],[1687,21.4300],[1688,21.4500],[1689,21.4700],[1690,21.4500],[1691,21.4700],[1692,21.4900],[1693,21.4800],[1694,21.4800],[1695,21.4900],[1696,21.4900],[1697,21.4800],[1698,21.4900],[1699,21.4900],[1700,21.5000],[1701,21.5000],[1702,21.5100],[1703,21.5100],[1704,21.5200],[1705,21.5200],[1706,21.5100],[1707,21.5200],[1708,21.5300],[1709,21.5500],[1710,21.5400],[1711,21.5800],[1712,21.5700],[1713,21.6000],[1714,21.6000],[1715,21.6000],[1716,21.5900],[1717,21.5900],[1718,21.5700],[1719,21.5700],[1720,21.5900],[1721,21.5800],[1722,21.5700],[1723,21.5700],[1724,21.5600],[1725,21.5700],[1726,21.5500],[1727,21.5400],[1728,21.5500],[1729,21.5600],[1730,21.5600],[1731,21.5800],[1732,21.5700],[1733,21.5800],[1734,21.5600],[1735,21.5400],[1736,21.5500],[1737,21.5500],[1738,21.5400],[1739,21.5300],[1740,21.5400],[1741,21.5500],[1742,21.5500],[1743,21.5400],[1744,21.5300],[1745,21.5100],[1746,21.5100],[1747,21.5200],[1748,21.5400],[1749,21.5600],[1750,21.5700],[1751,21.5600],[1752,21.5600],[1753,21.5500],[1754,21.5500],[1755,21.5500],[1756,21.5700],[1757,21.5600],[1758,21.5500],[1759,21.5300],[1760,21.5400],[1761,21.5600],[1762,21.5400],[1763,21.5000],[1764,21.5100],[1765,21.5100],[1766,21.4900],[1767,21.4800],[1768,21.5000],[1769,21.5100],[1770,21.5200],[1771,21.5200],[1772,21.5400],[1773,21.5400],[1774,21.5500],[1775,21.5500],[1776,21.5500],[1777,21.5500],[1778,21.5600],[1779,21.5500],[1780,21.5400],[1781,21.5300],[1782,21.5200],[1783,21.5200],[1784,21.5200],[1785,21.5100],[1786,21.5000],[1787,21.5000],[1788,21.4900],[1789,21.4800],[1790,21.4800],[1791,21.4800],[1792,21.4700],[1793,21.4700],[1794,21.4700],[1795,21.4700],[1796,21.4800],[1797,21.4800],[1798,21.4700],[1799,21.4900],[1800,21.4900],[1801,21.4900],[1802,21.4800],[1803,21.4800],[1804,21.4600],[1805,21.4400],[1806,21.4500],[1807,21.4600],[1808,21.4500],[1809,21.4500],[1810,21.4500],[1811,21.4400],[1812,21.4300],[1813,21.4300],[1814,21.4300],[1815,21.4000],[1816,21.4000],[1817,21.4100],[1818,21.4100],[1819,21.4100],[1820,21.4300],[1821,21.4300],[1822,21.4400],[1823,21.4300],[1824,21.4500],[1825,21.4500],[1826,21.4500],[1827,21.4500],[1828,21.2400],[1829,21.2800],[1830,21.2400],[1831,21.2500],[1832,21.2400],[1833,21.2400],[1834,21.2500],[1835,21.2600],[1836,21.2400],[1837,21.2600],[1838,21.2900],[1839,21.2800],[1840,21.3000],[1841,21.3300],[1842,21.3300],[1843,21.3200],[1844,21.3400],[1845,21.3600],[1846,21.3900],[1847,21.4000],[1848,21.4100],[1849,21.3800],[1850,21.3600],[1851,21.3700],[1852,21.3800],[1853,21.3400],[1854,21.3500],[1855,21.3400],[1856,21.3300],[1857,21.3300],[1858,21.3500],[1859,21.3900],[1860,21.4100],[1861,21.4700],[1862,21.4700],[1863,21.5000],[1864,21.5300],[1865,21.5500],[1866,21.5600],[1867,21.5800],[1868,21.5500],[1869,21.5500],[1870,21.5300],[1871,21.5300],[1872,21.5200],[1873,21.5100],[1874,21.5200],[1875,21.4900],[1876,21.5000],[1877,21.5400],[1878,21.5300],[1879,21.5500],[1880,21.5400],[1881,21.5500],[1882,21.5300],[1883,21.5600],[1884,21.5300],[1885,21.5400],[1886,21.5400],[1887,21.5000],[1888,21.5300],[1889,21.4900],[1890,21.4800],[1891,21.4700],[1892,21.4600],[1893,21.4500],[1894,21.4500],[1895,21.4500],[1896,21.4500],[1897,21.4700],[1898,21.4800],[1899,21.4700],[1900,21.4500],[1901,21.4800],[1902,21.4600],[1903,21.4500],[1904,21.4700],[1905,21.4700],[1906,21.4800],[1907,21.4800],[1908,21.5000],[1909,21.5200],[1910,21.5200],[1911,21.5400],[1912,21.5200],[1913,21.5400],[1914,21.5500],[1915,21.5600],[1916,21.5600],[1917,21.5300],[1918,21.5200],[1919,21.5300],[1920,21.5300],[1921,21.5200],[1922,21.5300],[1923,21.5500],[1924,21.5500],[1925,21.5400],[1926,21.5500],[1927,21.5600],[1928,21.5500],[1929,21.5400],[1930,21.5400],[1931,21.5500],[1932,21.5500],[1933,21.5500],[1934,21.5600],[1935,21.5600],[1936,21.5500],[1937,21.5500],[1938,21.5400],[1939,21.5300],[1940,21.5300],[1941,21.5300],[1942,21.5200],[1943,21.5200],[1944,21.5200],[1945,21.5100],[1946,21.5100],[1947,21.5100],[1948,21.5000],[1949,21.5000],[1950,21.4800],[1951,21.4900],[1952,21.5100],[1953,21.5000],[1954,21.5100],[1955,21.5100],[1956,21.5100],[1957,21.5100],[1958,21.5100],[1959,21.5100],[1960,21.5300],[1961,21.5200],[1962,21.5200],[1963,21.5300],[1964,21.5300],[1965,21.5400],[1966,21.5300],[1967,21.5100],[1968,21.5200],[1969,21.5300],[1970,21.5100],[1971,21.5200],[1972,21.5200],[1973,21.5300],[1974,21.5300],[1975,21.5400],[1976,21.5500],[1977,21.5500],[1978,21.5600],[1979,21.5600],[1980,21.5600],[1981,21.5700],[1982,21.5800],[1983,21.5700],[1984,21.5800],[1985,21.5700],[1986,21.5600],[1987,21.5600],[1988,21.5500],[1989,21.5500],[1990,21.5500],[1991,21.5600],[1992,21.5600],[1993,21.5500],[1994,21.5600],[1995,21.5700],[1996,21.5700],[1997,21.5800],[1998,21.5900],[1999,21.5900],[2000,21.5800],[2001,21.5800],[2002,21.5900],[2003,21.5900],[2004,21.5900],[2005,21.5900],[2006,21.5800],[2007,21.5800],[2008,21.5700],[2009,21.5800],[2010,21.5700],[2011,21.5800],[2012,21.5900],[2013,21.5900],[2014,21.5900],[2015,21.6000],[2016,21.6000],[2017,21.6100],[2018,21.6000],[2019,21.6000],[2020,21.6100],[2021,21.6200],[2022,21.6200],[2023,21.6200],[2024,21.6400],[2025,21.6400],[2026,21.6300],[2027,21.6200],[2028,21.6100],[2029,21.6300],[2030,21.6400],[2031,21.6400],[2032,21.6400],[2033,21.6300],[2034,21.6300],[2035,21.6300],[2036,21.6200],[2037,21.6200],[2038,21.6300],[2039,21.6300],[2040,21.6400],[2041,21.6500],[2042,21.6500],[2043,21.6400],[2044,21.6500],[2045,21.6200],[2046,21.6300],[2047,21.6400],[2048,21.6500],[2049,21.6300],[2050,21.6400],[2051,21.6500],[2052,21.6400],[2053,21.6300],[2054,21.6500],[2055,21.6700],[2056,21.6600],[2057,21.6500],[2058,21.6400],[2059,21.6400],[2060,21.6300],[2061,21.6200],[2062,21.6300],[2063,21.6200],[2064,21.6100],[2065,21.6100],[2066,21.6100],[2067,21.6200],[2068,21.6600],[2069,21.6500],[2070,21.6600],[2071,21.6600],[2072,21.6600],[2073,21.6500],[2074,21.6800],[2075,21.6700],[2076,21.6800],[2077,21.6800],[2078,21.6800],[2079,21.6900],[2080,21.6900],[2081,21.7000],[2082,21.7000],[2083,21.7000],[2084,21.7000],[2085,21.7000],[2086,21.6900],[2087,21.6800],[2088,21.6900],[2089,21.6900],[2090,21.7000],[2091,21.6900],[2092,21.6900],[2093,21.7000],[2094,21.7100],[2095,21.7000],[2096,21.7200],[2097,21.7200],[2098,21.7000],[2099,21.6800],[2100,21.6600],[2101,21.6600],[2102,21.6700],[2103,21.6600],[2104,21.6700],[2105,21.6800],[2106,21.6700],[2107,21.6800],[2108,21.6800],[2109,21.6700],[2110,21.6600],[2111,21.6400],[2112,21.6400],[2113,21.6400],[2114,21.6400],[2115,21.6300],[2116,21.6200],[2117,21.6400],[2118,21.6500],[2119,21.6600],[2120,21.6600],[2121,21.6600],[2122,21.6500],[2123,21.6600],[2124,21.6600],[2125,21.6600],[2126,21.6600],[2127,21.6600],[2128,21.6600],[2129,21.6500],[2130,21.6500],[2131,21.6400],[2132,21.6600],[2133,21.6500],[2134,21.6300],[2135,21.6400],[2136,21.6300],[2137,21.6300],[2138,21.6200],[2139,21.6100],[2140,21.6200],[2141,21.5900],[2142,21.6000],[2143,21.5800],[2144,21.5800],[2145,21.5700],[2146,21.5800],[2147,21.5800],[2148,21.5800],[2149,21.5700],[2150,21.5900],[2151,21.5700],[2152,21.5900],[2153,21.5800],[2154,21.6000],[2155,21.6000],[2156,21.6200],[2157,21.6300],[2158,21.6300],[2159,21.6200],[2160,21.6200],[2161,21.6300],[2162,21.6400],[2163,21.6400],[2164,21.6200],[2165,21.6200],[2166,21.6300],[2167,21.6200],[2168,21.6300],[2169,21.6400],[2170,21.6400],[2171,21.6300],[2172,21.6400],[2173,21.6500],[2174,21.6600],[2175,21.6500],[2176,21.6600],[2177,21.6500],[2178,21.6600],[2179,21.6600],[2180,21.6500],[2181,21.6700],[2182,21.6700],[2183,21.6700],[2184,21.6800],[2185,21.6800],[2186,21.6700],[2187,21.6700],[2188,21.6600],[2189,21.6700],[2190,21.6700],[2191,21.6700],[2192,21.6700],[2193,21.6800],[2194,21.7000],[2195,21.7100],[2196,21.7500],[2197,21.7500],[2198,21.7600],[2199,21.7700],[2200,21.7700],[2201,21.7700],[2202,21.7500],[2203,21.7600],[2204,21.7500],[2205,21.7600],[2206,21.7600],[2207,21.7500],[2208,21.7600],[2209,21.7700],[2210,21.7600],[2211,21.7900],[2212,21.7900],[2213,21.7900],[2214,21.8200],[2215,21.8200],[2216,21.8000],[2217,21.8000],[2218,21.8000],[2219,21.8000],[2220,21.7900],[2221,21.7900],[2222,21.7800],[2223,21.7900],[2224,21.8000],[2225,21.8000],[2226,21.8400],[2227,21.8300],[2228,21.8600],[2229,21.8800],[2230,21.8800],[2231,21.8900],[2232,21.9000],[2233,21.9000],[2234,21.9000],[2235,21.9000],[2236,21.9100],[2237,21.9100],[2238,21.9100],[2239,21.9200],[2240,21.9300],[2241,21.9200],[2242,21.9300],[2243,21.9300],[2244,21.9300],[2245,21.9300],[2246,21.9200],[2247,21.9100],[2248,21.9300],[2249,21.9300],[2250,21.9200],[2251,21.9000],[2252,21.9000],[2253,21.8800],[2254,21.8800],[2255,21.8900],[2256,21.9100],[2257,21.9300],[2258,21.9200],[2259,21.9100],[2260,21.9100],[2261,21.9100],[2262,21.9100],[2263,21.9000],[2264,21.8900],[2265,21.8800],[2266,21.8700],[2267,21.8700],[2268,21.8700],[2269,21.8800],[2270,21.8700],[2271,21.8600],[2272,21.8600],[2273,21.9000],[2274,21.9100],[2275,21.9000],[2276,21.9000],[2277,21.9000],[2278,21.9000],[2279,21.8900],[2280,21.9100],[2281,21.9200],[2282,21.9300],[2283,21.9400],[2284,21.9300],[2285,21.9400],[2286,21.9400],[2287,21.9500],[2288,21.9500],[2289,21.9600],[2290,21.9700],[2291,21.9700],[2292,21.9600],[2293,21.9700],[2294,21.9800],[2295,21.9800],[2296,21.9700],[2297,21.9700],[2298,21.9800],[2299,21.9700],[2300,21.9800],[2301,21.9500],[2302,21.9400],[2303,21.9500],[2304,21.9500],[2305,21.9500],[2306,21.9400],[2307,21.9400],[2308,21.9400],[2309,21.9400],[2310,21.9200],[2311,21.9300],[2312,21.9100]];
var volumeData = [[,275526],[1,287316],[2,291568],[3,299546],[4,315991],[5,323377],[6,329483],[7,335762],[8,341140],[9,348033],[10,348926],[11,358534],[12,524807],[13,540100],[14,551926],[15,553424],[16,562190],[17,570303],[18,580319],[19,585947],[20,605072],[21,607775],[22,611317],[23,615258],[24,618976],[25,635780],[26,643554],[27,645087],[28,647956],[29,656006],[30,664462],[31,666329],[32,667417],[33,671483],[34,687039],[35,701865],[36,712776],[37,716704],[38,722586],[39,723000],[40,726096],[41,730134],[42,735475],[43,746695],[44,748288],[45,748538],[46,756160],[47,759378],[48,801037],[49,813302],[50,815551],[51,819326],[52,838023],[53,841600],[54,846232],[55,851871],[56,854592],[57,859360],[58,864980],[59,865539],[60,868351],[61,869862],[62,876288],[63,886890],[64,890304],[65,907371],[66,909977],[67,910373],[68,919847],[69,922822],[70,958135],[71,960061],[72,968429],[73,971711],[74,976971],[75,978209],[76,983188],[77,994702],[78,999624],[79,1001448],[80,1016566],[81,1023729],[82,1025813],[83,1030134],[84,1041860],[85,1043379],[86,1046914],[87,1046960],[88,1052858],[89,1053658],[90,1114156],[91,1115724],[92,1118513],[93,1134826],[94,1141171],[95,1151245],[96,1154302],[97,1159640],[98,1162216],[99,1165819],[100,1168736],[101,1171116],[102,1173052],[103,1174271],[104,1175625],[105,1175910],[106,1177369],[107,1187748],[108,1189921],[109,1194703],[110,1210628],[111,1220301],[112,1231604],[113,1233172],[114,1240561],[115,1246952],[116,1251921],[117,1253023],[118,1255958],[119,1278028],[120,1291059],[121,1316356],[122,1317379],[123,1330606],[124,1332291],[125,1333035],[126,1336632],[127,1337820],[128,1339532],[129,1341441],[130,1345497],[131,1349440],[132,1372199],[133,1408435],[134,1412240],[135,1488131],[136,1507676],[137,1528049],[138,1535101],[139,1540101],[140,1541621],[141,1542695],[142,1557605],[143,1557835],[144,1564313],[145,1564544],[146,1565653],[147,1566883],[148,1570369],[149,1570669],[150,1572889],[151,1573074],[152,1576231],[153,1591051],[154,1592023],[155,1599638],[156,1601749],[157,1603143],[158,1624734],[159,1627386],[160,1627786],[161,1631270],[162,1636694],[163,1639131],[164,1641031],[165,1644098],[166,1653032],[167,1688235],[168,1691235],[169,1706059],[170,1709728],[171,1715051],[172,1720522],[173,1722773],[174,1772873],[175,1776508],[176,1776980],[177,1782677],[178,1784265],[179,1790558],[180,1793323],[181,1793661],[182,1794613],[183,1798928],[184,1799231],[185,1800894],[186,1802993],[187,1807138],[188,1813039],[189,1814348],[190,1814408],[191,1818817],[192,1820711],[193,1821823],[194,1822053],[195,1824329],[196,1830268],[197,1833606],[198,1835906],[199,1836406],[200,1840050],[201,1843951],[202,1844319],[203,1844537],[204,1846779],[205,1847263],[206,1850548],[207,1852895],[208,1855757],[209,1857545],[210,1862467],[211,1862867],[212,1863864],[213,1864063],[214,1865546],[215,1866867],[216,1869200],[217,1870082],[218,1872369],[219,1877397],[220,1886525],[221,1891321],[222,1894608],[223,1905228],[224,1905802],[225,1907173],[226,1908564],[227,1911138],[228,1911370],[229,1914234],[230,1916693],[231,1916833],[232,1921234],[233,1932717],[234,1933979],[235,1935082],[236,1937861],[237,1938821],[238,1942757],[239,1942804],[240,1943534],[241,1947794],[242,1953840],[243,1958819],[244,1961185],[245,1964318],[246,1964858],[247,1965458],[248,1968188],[249,1968838],[250,1978256],[251,1986056],[252,1988656],[253,1989850],[254,1994547],[255,1994792],[256,1995189],[257,2009377],[258,2019255],[259,2019719],[260,2022399],[261,2025186],[262,2039377],[263,2043025],[264,2043071],[265,2048439],[266,2050288],[267,2093138],[268,2098572],[269,2100954],[270,2102083],[271,2108023],[272,2117191],[273,2118319],[274,2122768],[275,2123895],[276,2123909],[277,2127013],[278,2129421],[279,2131702],[280,2132154],[281,2136209],[282,2137479],[283,2138676],[284,2139554],[285,2145154],[286,2147071],[287,2151258],[288,2151899],[289,2164310],[290,2164993],[291,2165493],[292,2165971],[293,2168715],[294,2175054],[295,2180978],[296,2188525],[297,2189009],[298,2190695],[299,2192795],[300,2206051],[301,2207132],[302,2207332],[303,2207882],[304,2212312],[305,2213903],[306,2214903],[307,2215391],[308,2220664],[309,2220696],[310,2228264],[311,2229678],[312,2229916],[313,2230376],[314,2230576],[315,2235452],[316,2256866],[317,2264821],[318,2275538],[319,2279734],[320,2282841],[321,2303113],[322,2313705],[323,2328077],[324,2329616],[325,2340544],[326,2363506],[327,2374038],[328,2383817],[329,2404909],[330,2406357],[331,2407366],[332,2410302],[333,2416960],[334,2423997],[335,2430626],[336,2440474],[337,2444109],[338,2449910],[339,2456086],[340,2461177],[341,2464285],[342,2487227],[343,2490351],[344,2504906],[345,2505489],[346,2521565],[347,2533159],[348,2537513],[349,2546544],[350,2551135],[351,2553976],[352,2557263],[353,2564355],[354,2566729],[355,2582725],[356,2587830],[357,2613411],[358,2622315],[359,2623593],[360,2628466],[361,2637295],[362,2641109],[363,2645956],[364,2650227],[365,2652567],[366,2659556],[367,2672134],[368,2686988],[369,2774423],[370,2788757],[371,2788757],[372,2802961],[373,2810323],[374,2818460],[375,2823182],[376,2823222],[377,2827705],[378,2855708],[379,2859951],[380,2863434],[381,2864318],[382,2867059],[383,2883421],[384,2895286],[385,2896450],[386,2903001],[387,2910795],[388,2911603],[389,2912248],[390,2919791],[391,2944859],[392,2950713],[393,2959251],[394,2968673],[395,2972581],[396,2973707],[397,2980003],[398,2984541],[399,2990579],[400,2995579],[401,2995629],[402,3005087],[403,3007925],[404,3022821],[405,3038291],[406,3044030],[407,3061709],[408,3072475],[409,3077550],[410,3079554],[411,3094076],[412,3111233],[413,3120221],[414,3131506],[415,3142681],[416,3143774],[417,3153942],[418,3159829],[419,3183704],[420,3199094],[421,3203791],[422,3221952],[423,3236267],[424,3241697],[425,3315008],[426,6801482],[427,6804913],[428,6812984],[429,6813179],[430,466463],[431,495465],[432,540616],[433,550011],[434,570248],[435,580864],[436,604054],[437,619593],[438,634068],[439,641487],[440,653767],[441,660039],[442,675117],[443,679797],[444,693552],[445,707122],[446,722581],[447,732369],[448,774428],[449,793447],[450,880894],[451,888598],[452,893678],[453,912242],[454,921650],[455,937449],[456,951168],[457,965425],[458,1007657],[459,1016603],[460,1053445],[461,1087690],[462,1097050],[463,1108474],[464,1158425],[465,1163922],[466,1171691],[467,1188841],[468,1191870],[469,1215747],[470,1227740],[471,1242557],[472,1254318],[473,1274327],[474,1290673],[475,1301917],[476,1307969],[477,1324275],[478,1334597],[479,1341464],[480,1372068],[481,1396224],[482,1417996],[483,1441165],[484,1457365],[485,1465730],[486,1482409],[487,1490315],[488,1503742],[489,1518832],[490,1538692],[491,1549191],[492,1553124],[493,1571558],[494,1578555],[495,1579555],[496,1584043],[497,1589445],[498,1592189],[499,1599045],[500,1607181],[501,1611179],[502,1619120],[503,1628279],[504,1638953],[505,1641868],[506,1650959],[507,1668758],[508,1669086],[509,1681058],[510,1697386],[511,1697433],[512,1708519],[513,1712702],[514,1722916],[515,1732635],[516,1744463],[517,1746973],[518,1748088],[519,1750298],[520,1801509],[521,1801839],[522,1816909],[523,1818031],[524,1823681],[525,1841480],[526,1852035],[527,1863618],[528,1872860],[529,1887811],[530,1890959],[531,1899163],[532,1910400],[533,1918170],[534,1935783],[535,1940334],[536,1948377],[537,1955199],[538,1963527],[539,1963731],[540,1964140],[541,1971823],[542,1985866],[543,1997133],[544,2000393],[545,2008043],[546,2017928],[547,2018022],[548,2028151],[549,2030951],[550,2041608],[551,2042077],[552,2060586],[553,2070379],[554,2070926],[555,2077220],[556,2085722],[557,2089653],[558,2099978],[559,2106109],[560,2117229],[561,2128276],[562,2142371],[563,2148644],[564,2159025],[565,2168806],[566,2172615],[567,2177104],[568,2183170],[569,2188187],[570,2200869],[571,2201114],[572,2203186],[573,2219349],[574,2221497],[575,2225411],[576,2240577],[577,2243938],[578,2364236],[579,2374805],[580,2376153],[581,2380548],[582,2395271],[583,2403833],[584,2410322],[585,2414360],[586,2419247],[587,2437814],[588,2439998],[589,2445432],[590,2450276],[591,2467144],[592,2475472],[593,2478690],[594,2481755],[595,2500027],[596,2505957],[597,2508582],[598,2522924],[599,2526588],[600,2537095],[601,2541518],[602,2576676],[603,2577348],[604,2592095],[605,2596966],[606,2598392],[607,2605620],[608,2702939],[609,2743586],[610,2753580],[611,2760941],[612,2763237],[613,2784311],[614,2824936],[615,2861362],[616,2864225],[617,2864348],[618,2864716],[619,2887423],[620,2899211],[621,2911972],[622,2923285],[623,2923309],[624,2929750],[625,2947250],[626,2976667],[627,2982927],[628,2988956],[629,2989400],[630,2989876],[631,2994021],[632,3005133],[633,3015107],[634,3016111],[635,3021692],[636,3038071],[637,3038731],[638,3049240],[639,3067687],[640,3079829],[641,3087539],[642,3088610],[643,3094857],[644,3098749],[645,3103593],[646,3105451],[647,3114690],[648,3114929],[649,3126199],[650,3130310],[651,3149373],[652,3184551],[653,3201503],[654,3214870],[655,3214945],[656,3221725],[657,3229611],[658,3232374],[659,3245158],[660,3255600],[661,3265537],[662,3279543],[663,3284500],[664,3292152],[665,3303045],[666,3311147],[667,3318836],[668,3330342],[669,3341398],[670,3394658],[671,3405893],[672,3417599],[673,3417959],[674,3423609],[675,3423934],[676,3432431],[677,3443208],[678,3449762],[679,3454577],[680,3472028],[681,3479265],[682,3487282],[683,3488478],[684,3495407],[685,3496705],[686,3500963],[687,3506011],[688,3519906],[689,3520618],[690,3541457],[691,3544781],[692,3551370],[693,3557405],[694,3562668],[695,3574716],[696,3588031],[697,3589169],[698,3598350],[699,3602828],[700,3605990],[701,3615743],[702,3619740],[703,3638114],[704,3644552],[705,3674310],[706,3675947],[707,3675987],[708,3683710],[709,3703107],[710,3707879],[711,3708236],[712,3713166],[713,3725624],[714,3738462],[715,3739700],[716,3745248],[717,3751984],[718,3757162],[719,3778981],[720,3789227],[721,3795418],[722,3806330],[723,3809441],[724,3814472],[725,3822135],[726,3829810],[727,3836373],[728,3846684],[729,3858764],[730,3866483],[731,3877159],[732,3878580],[733,3881367],[734,3884387],[735,3889464],[736,3896032],[737,3911862],[738,3917288],[739,3920053],[740,3930128],[741,3931784],[742,3945006],[743,3954362],[744,3955576],[745,3964623],[746,3972676],[747,3976844],[748,3977911],[749,3985382],[750,3986570],[751,3994539],[752,3995157],[753,4008406],[754,4020546],[755,4021648],[756,4026332],[757,4036682],[758,4038715],[759,4051215],[760,4054765],[761,4062286],[762,4063587],[763,4075741],[764,4077430],[765,4090776],[766,4106122],[767,4122319],[768,4130078],[769,4130189],[770,4143950],[771,4147724],[772,4154185],[773,4156070],[774,4159288],[775,4165131],[776,4173940],[777,4207762],[778,4239707],[779,4247874],[780,4248990],[781,4268363],[782,4272769],[783,4283375],[784,4283925],[785,4291776],[786,4295549],[787,4306646],[788,4318281],[789,4330784],[790,4336386],[791,4346735],[792,4351734],[793,4364065],[794,4370012],[795,4389442],[796,4405105],[797,4408679],[798,4416550],[799,4432805],[800,4437234],[801,4443809],[802,4475526],[803,4497568],[804,4507200],[805,4511929],[806,4543548],[807,4570349],[808,4587680],[809,4592401],[810,4606436],[811,4627162],[812,4640495],[813,4647353],[814,4652867],[815,4659970],[816,4675126],[817,4680298],[818,4687799],[819,4699862],[820,4715669],[821,4734549],[822,4747521],[823,4748513],[824,4753564],[825,4761092],[826,4782520],[827,4784369],[828,4808562],[829,4808944],[830,4817856],[831,4843408],[832,4849729],[833,4859806],[834,4864161],[835,4882373],[836,4892222],[837,4914455],[838,4925409],[839,4929875],[840,4943736],[841,4946494],[842,4968140],[843,4986570],[844,5007974],[845,5012391],[846,5097652],[847,5103963],[848,5111993],[849,5135861],[850,5136861],[851,5146405],[852,5157856],[853,5172281],[854,5217187],[855,5219776],[856,5226691],[857,5238632],[858,5272333],[859,5311947],[860,5328183],[861,5341974],[862,5356068],[863,5374641],[864,5384848],[865,5401615],[866,5413588],[867,5428054],[868,5441107],[869,5445369],[870,5461493],[871,5484553],[872,5487071],[873,5503882],[874,5513075],[875,5528151],[876,5531631],[877,5580337],[878,5598949],[879,5604089],[880,5604110],[881,5617581],[882,5640552],[883,5661963],[884,5676691],[885,5677290],[886,5692060],[887,5693859],[888,5702115],[889,5724211],[890,5736592],[891,5746602],[892,5751691],[893,5758943],[894,5765427],[895,5771064],[896,5783996],[897,5798154],[898,5802470],[899,5824835],[900,5830925],[901,5849164],[902,5869123],[903,5889828],[904,5898852],[905,5909597],[906,5915536],[907,5926370],[908,5935722],[909,5944565],[910,5953907],[911,5975367],[912,5985323],[913,5999874],[914,6052025],[915,6083225],[916,6110534],[917,6162233],[918,6228895],[919,10570254],[920,10570654],[921,10581879],[922,10583179],[923,173894],[924,179836],[925,185083],[926,189624],[927,212825],[928,263977],[929,280794],[930,308763],[931,319242],[932,324873],[933,325225],[934,332062],[935,338055],[936,363951],[937,373656],[938,382385],[939,392033],[940,396089],[941,404816],[942,410982],[943,415868],[944,420796],[945,424044],[946,437548],[947,451444],[948,456448],[949,460145],[950,460962],[951,462397],[952,471799],[953,474248],[954,483815],[955,494573],[956,495562],[957,505018],[958,509673],[959,513687],[960,513781],[961,518017],[962,523238],[963,529324],[964,531442],[965,535442],[966,544964],[967,551042],[968,558246],[969,565207],[970,579685],[971,590773],[972,593856],[973,601922],[974,604522],[975,607709],[976,610266],[977,611803],[978,614815],[979,619408],[980,621325],[981,625436],[982,630453],[983,634894],[984,636550],[985,642189],[986,656899],[987,658144],[988,661681],[989,667325],[990,671350],[991,672120],[992,672573],[993,680449],[994,685351],[995,691216],[996,698134],[997,701154],[998,704644],[999,713620],[1000,718165],[1001,722141],[1002,728911],[1003,736322],[1004,738505],[1005,739650],[1006,742913],[1007,749620],[1008,753151],[1009,759791],[1010,763412],[1011,769242],[1012,776339],[1013,779303],[1014,779537],[1015,783477],[1016,785496],[1017,814583],[1018,818009],[1019,820009],[1020,830294],[1021,838264],[1022,840172],[1023,842287],[1024,847429],[1025,854395],[1026,859082],[1027,870347],[1028,878938],[1029,886550],[1030,890246],[1031,891246],[1032,908320],[1033,908818],[1034,916042],[1035,919685],[1036,931476],[1037,933255],[1038,935207],[1039,938536],[1040,941073],[1041,946303],[1042,949742],[1043,961284],[1044,963361],[1045,966929],[1046,968222],[1047,971664],[1048,973402],[1049,973641],[1050,976642],[1051,976652],[1052,976892],[1053,1025227],[1054,1026283],[1055,1028441],[1056,1032232],[1057,1034824],[1058,1036377],[1059,1051534],[1060,1051676],[1061,1057534],[1062,1060786],[1063,1061399],[1064,1067998],[1065,1079515],[1066,1080713],[1067,1086667],[1068,1087755],[1069,1092851],[1070,1098926],[1071,1099876],[1072,1103505],[1073,1106552],[1074,1109712],[1075,1111645],[1076,1117085],[1077,1119633],[1078,1122003],[1079,1127740],[1080,1130216],[1081,1140989],[1082,1142036],[1083,1148240],[1084,1149464],[1085,1156229],[1086,1158162],[1087,1165792],[1088,1167044],[1089,1181300],[1090,1192916],[1091,1196138],[1092,1199638],[1093,1201325],[1094,1206421],[1095,1206603],[1096,1210121],[1097,1220258],[1098,1221824],[1099,1250587],[1100,1255105],[1101,1260370],[1102,1264176],[1103,1267475],[1104,1293830],[1105,1294830],[1106,1299644],[1107,1300586],[1108,1301468],[1109,1317116],[1110,1320784],[1111,1325017],[1112,1327457],[1113,1328353],[1114,1385488],[1115,1392394],[1116,1395846],[1117,1396451],[1118,1397176],[1119,1397973],[1120,1398309],[1121,1398349],[1122,1407955],[1123,1427320],[1124,1428165],[1125,1428465],[1126,1441063],[1127,1451507],[1128,1452221],[1129,1458560],[1130,1467529],[1131,1468028],[1132,1469718],[1133,1470231],[1134,1470253],[1135,1470397],[1136,1471098],[1137,1521780],[1138,1521810],[1139,1522257],[1140,1532911],[1141,1535576],[1142,1552947],[1143,1556521],[1144,1557784],[1145,1565323],[1146,1568555],[1147,1568903],[1148,1574531],[1149,1575200],[1150,1579121],[1151,1584172],[1152,1584539],[1153,1584908],[1154,1588504],[1155,1594992],[1156,1599347],[1157,1599712],[1158,1601712],[1159,1602842],[1160,1608954],[1161,1608959],[1162,1610671],[1163,1611135],[1164,1620190],[1165,1620900],[1166,1629279],[1167,1638387],[1168,1643732],[1169,1650085],[1170,1662188],[1171,1662688],[1172,1666861],[1173,1671735],[1174,1672911],[1175,1673054],[1176,1679531],[1177,1691531],[1178,1691672],[1179,1698404],[1180,1698664],[1181,1698749],[1182,1699696],[1183,1720043],[1184,1735607],[1185,1738207],[1186,1758795],[1187,1758939],[1188,1768310],[1189,1768659],[1190,1781628],[1191,1788528],[1192,1794585],[1193,1817941],[1194,1898243],[1195,1909781],[1196,1916643],[1197,1922836],[1198,1922980],[1199,1923865],[1200,1926317],[1201,1928136],[1202,1932171],[1203,1941945],[1204,1942873],[1205,1948902],[1206,1952239],[1207,1952939],[1208,1953009],[1209,1953259],[1210,1954259],[1211,1961382],[1212,1969144],[1213,1972836],[1214,1975214],[1215,1977749],[1216,1987550],[1217,1993456],[1218,1994336],[1219,2004570],[1220,2010504],[1221,2011961],[1222,2020020],[1223,2056209],[1224,2068037],[1225,2068178],[1226,2069937],[1227,2069950],[1228,2078808],[1229,2090072],[1230,2121228],[1231,2125941],[1232,2126502],[1233,2128002],[1234,2137294],[1235,2141862],[1236,2143862],[1237,2156816],[1238,2159196],[1239,2159348],[1240,2168660],[1241,2170735],[1242,2202541],[1243,2203618],[1244,2203646],[1245,2238062],[1246,2254328],[1247,2258229],[1248,2262980],[1249,2268209],[1250,2274861],[1251,2281148],[1252,2301074],[1253,2303559],[1254,2323775],[1255,2329205],[1256,2336005],[1257,2346880],[1258,2348533],[1259,2368197],[1260,2430335],[1261,2436290],[1262,2438075],[1263,2441497],[1264,2452260],[1265,2461117],[1266,2472528],[1267,2489214],[1268,2511318],[1269,2521726],[1270,2528153],[1271,2533188],[1272,2542608],[1273,2545648],[1274,2553502],[1275,2570331],[1276,2571682],[1277,2579077],[1278,2591948],[1279,2608736],[1280,2616894],[1281,2639438],[1282,2645012],[1283,2661910],[1284,2678684],[1285,2687228],[1286,2706892],[1287,2714084],[1288,2729905],[1289,2731819],[1290,2804032],[1291,2824093],[1292,2839299],[1293,2845501],[1294,2858577],[1295,2864515],[1296,2876643],[1297,2882222],[1298,2883698],[1299,2958478],[1300,2974967],[1301,2981897],[1302,2989358],[1303,2990355],[1304,3005405],[1305,3015008],[1306,3020100],[1307,3031044],[1308,3043333],[1309,3088455],[1310,3115981],[1311,3248585],[1312,3340825],[1313,3381795],[1314,3407627],[1315,3464247],[1316,3486505],[1317,3550479],[1318,3564558],[1319,3636034],[1320,3723389],[1321,3755691],[1322,3777780],[1323,3803141],[1324,3811276],[1325,3836048],[1326,3845746],[1327,3860035],[1328,3933173],[1329,3938676],[1330,3962199],[1331,3976504],[1332,4001864],[1333,4024275],[1334,4036196],[1335,4055221],[1336,4070187],[1337,4158285],[1338,4180638],[1339,4216820],[1340,4246131],[1341,4257717],[1342,4298239],[1343,4327209],[1344,4372996],[1345,4394358],[1346,4417090],[1347,4443721],[1348,4474771],[1349,4501117],[1350,4533128],[1351,4554994],[1352,4588513],[1353,4615595],[1354,4617709],[1355,4671201],[1356,4708736],[1357,4717930],[1358,4744550],[1359,4776345],[1360,4786090],[1361,4810373],[1362,4824575],[1363,4892504],[1364,4922187],[1365,4939572],[1366,4971052],[1367,5013797],[1368,5050209],[1369,5093915],[1370,5155234],[1371,5202621],[1372,8361833],[1373,8693426],[1374,8693685],[1375,8695685],[1376,183244],[1377,190479],[1378,193222],[1379,228105],[1380,242504],[1381,261832],[1382,266108],[1383,278087],[1384,281761],[1385,286493],[1386,295989],[1387,299992],[1388,314429],[1389,321758],[1390,330413],[1391,336721],[1392,347884],[1393,376384],[1394,396391],[1395,397927],[1396,409031],[1397,412882],[1398,428717],[1399,432534],[1400,436668],[1401,447866],[1402,454366],[1403,459767],[1404,462626],[1405,470149],[1406,471203],[1407,481581],[1408,484638],[1409,493787],[1410,498619],[1411,518082],[1412,525243],[1413,527431],[1414,534043],[1415,539550],[1416,545945],[1417,546628],[1418,553718],[1419,557044],[1420,572606],[1421,579404],[1422,603501],[1423,605215],[1424,605807],[1425,610043],[1426,618592],[1427,623300],[1428,623826],[1429,635192],[1430,636042],[1431,638885],[1432,640640],[1433,644164],[1434,646586],[1435,679432],[1436,684246],[1437,694944],[1438,701059],[1439,705681],[1440,707942],[1441,708409],[1442,712160],[1443,713784],[1444,718726],[1445,733770],[1446,736132],[1447,744459],[1448,747171],[1449,748045],[1450,751457],[1451,759219],[1452,760548],[1453,765168],[1454,767053],[1455,772841],[1456,777125],[1457,777711],[1458,778800],[1459,780926],[1460,783952],[1461,787660],[1462,788477],[1463,789477],[1464,793067],[1465,795334],[1466,797557],[1467,800762],[1468,803311],[1469,812205],[1470,816186],[1471,830466],[1472,837661],[1473,840033],[1474,844231],[1475,849231],[1476,858849],[1477,862978],[1478,864968],[1479,868240],[1480,884061],[1481,884468],[1482,886311],[1483,891433],[1484,897211],[1485,899379],[1486,905729],[1487,910560],[1488,913816],[1489,916795],[1490,918547],[1491,920234],[1492,926610],[1493,929591],[1494,935183],[1495,935535],[1496,935543],[1497,937151],[1498,941080],[1499,942473],[1500,945224],[1501,949274],[1502,952180],[1503,952498],[1504,956288],[1505,957798],[1506,960956],[1507,962450],[1508,971396],[1509,974228],[1510,983797],[1511,985983],[1512,988648],[1513,989603],[1514,992203],[1515,994786],[1516,1000487],[1517,1000517],[1518,1005517],[1519,1008610],[1520,1029024],[1521,1033151],[1522,1036251],[1523,1044533],[1524,1048033],[1525,1048133],[1526,1054101],[1527,1057186],[1528,1063305],[1529,1063405],[1530,1065251],[1531,1071191],[1532,1091619],[1533,1110703],[1534,1121782],[1535,1135193],[1536,1146219],[1537,1158795],[1538,1165426],[1539,1171582],[1540,1183027],[1541,1200561],[1542,1201098],[1543,1201183],[1544,1206393],[1545,1207692],[1546,1216892],[1547,1218958],[1548,1222579],[1549,1247200],[1550,1248617],[1551,1256888],[1552,1261451],[1553,1262230],[1554,1264475],[1555,1265225],[1556,1265228],[1557,1269858],[1558,1278636],[1559,1280397],[1560,1284621],[1561,1287189],[1562,1288579],[1563,1291079],[1564,1292146],[1565,1296457],[1566,1296572],[1567,1305138],[1568,1305530],[1569,1319175],[1570,1342589],[1571,1344693],[1572,1352340],[1573,1353648],[1574,1354375],[1575,1355306],[1576,1362482],[1577,1371873],[1578,1375221],[1579,1386262],[1580,1393621],[1581,1397695],[1582,1398549],[1583,1404015],[1584,1428641],[1585,1428941],[1586,1431155],[1587,1434107],[1588,1435361],[1589,1439124],[1590,1439624],[1591,1440334],[1592,1466114],[1593,1468640],[1594,1469355],[1595,1473209],[1596,1477973],[1597,1482768],[1598,1486383],[1599,1491310],[1600,1494254],[1601,1494535],[1602,1496751],[1603,1496879],[1604,1497172],[1605,1497326],[1606,1500230],[1607,1505323],[1608,1508938],[1609,1514387],[1610,1520099],[1611,1589716],[1612,1594212],[1613,1598007],[1614,1600039],[1615,1605756],[1616,1609537],[1617,1615626],[1618,1621203],[1619,1622301],[1620,1623801],[1621,1624051],[1622,1630030],[1623,1631233],[1624,1637740],[1625,1639823],[1626,1639897],[1627,1641917],[1628,1643158],[1629,1651803],[1630,1653227],[1631,1656090],[1632,1664763],[1633,1665878],[1634,1665933],[1635,1665961],[1636,1667665],[1637,1669072],[1638,1670631],[1639,1672119],[1640,1673832],[1641,1674738],[1642,1700525],[1643,1717869],[1644,1718011],[1645,1720509],[1646,1720989],[1647,1931184],[1648,1938419],[1649,1967298],[1650,1967308],[1651,1969742],[1652,1975845],[1653,1979531],[1654,1979909],[1655,1979957],[1656,1984957],[1657,1987164],[1658,1987684],[1659,1988344],[1660,1996011],[1661,2003773],[1662,2004918],[1663,2020388],[1664,2021066],[1665,2022608],[1666,2023401],[1667,2026868],[1668,2028372],[1669,2032420],[1670,2036039],[1671,2037337],[1672,2051675],[1673,2053234],[1674,2054947],[1675,2056898],[1676,2058798],[1677,2062219],[1678,2062889],[1679,2073786],[1680,2076615],[1681,2092172],[1682,2093851],[1683,2110874],[1684,2149114],[1685,2150519],[1686,2154962],[1687,2160601],[1688,2167965],[1689,2168553],[1690,2175729],[1691,2180191],[1692,2183849],[1693,2185469],[1694,2186945],[1695,2187015],[1696,2189860],[1697,2196727],[1698,2196987],[1699,2200686],[1700,2206852],[1701,2207852],[1702,2257492],[1703,2258403],[1704,2261982],[1705,2265694],[1706,2276337],[1707,2278783],[1708,2297300],[1709,2297370],[1710,2297513],[1711,2420020],[1712,2420353],[1713,2443517],[1714,2462384],[1715,2476968],[1716,2491899],[1717,2495256],[1718,2512509],[1719,2513409],[1720,2542108],[1721,2548218],[1722,2559417],[1723,2567358],[1724,2575151],[1725,2599638],[1726,2612712],[1727,2621295],[1728,2623831],[1729,2627726],[1730,2628486],[1731,2631886],[1732,2636835],[1733,2639089],[1734,2652306],[1735,2660763],[1736,2663112],[1737,2665243],[1738,2671832],[1739,2673236],[1740,2681024],[1741,2682486],[1742,2691954],[1743,2692527],[1744,2697111],[1745,2714497],[1746,2717197],[1747,2721645],[1748,2724195],[1749,2726511],[1750,2750829],[1751,2751185],[1752,2754561],[1753,2757943],[1754,2760617],[1755,2761444],[1756,2778326],[1757,2785213],[1758,2789137],[1759,2793490],[1760,2800536],[1761,2807384],[1762,2817784],[1763,2831802],[1764,2833135],[1765,2834384],[1766,2837882],[1767,2846033],[1768,2853325],[1769,2856271],[1770,2858422],[1771,2861813],[1772,2867966],[1773,2874331],[1774,2877714],[1775,2883254],[1776,2886450],[1777,2891662],[1778,2901230],[1779,2906328],[1780,2910353],[1781,2917601],[1782,2922372],[1783,2924641],[1784,2929657],[1785,2932018],[1786,2937244],[1787,2940307],[1788,2953906],[1789,2955706],[1790,2957133],[1791,2968918],[1792,2973567],[1793,2976712],[1794,2981061],[1795,2990720],[1796,3000776],[1797,3002657],[1798,3010878],[1799,3019918],[1800,3020296],[1801,3026296],[1802,3039442],[1803,3040397],[1804,3056146],[1805,3074112],[1806,3080572],[1807,3085039],[1808,3101768],[1809,3101808],[1810,3124020],[1811,3154168],[1812,3158272],[1813,3241301],[1814,3243909],[1815,3278799],[1816,3295912],[1817,3307132],[1818,3331203],[1819,3351719],[1820,3365549],[1821,3374670],[1822,3394225],[1823,3414585],[1824,8071062],[1825,8071662],[1826,8074632],[1827,8074634],[1828,262221],[1829,280790],[1830,289111],[1831,291126],[1832,320714],[1833,331395],[1834,332415],[1835,437015],[1836,449546],[1837,464223],[1838,496130],[1839,497928],[1840,513589],[1841,528109],[1842,535318],[1843,541094],[1844,543381],[1845,561825],[1846,572388],[1847,591773],[1848,606100],[1849,622634],[1850,624393],[1851,637757],[1852,641415],[1853,650854],[1854,665956],[1855,671498],[1856,701909],[1857,706340],[1858,712998],[1859,716538],[1860,735575],[1861,776745],[1862,782575],[1863,792674],[1864,810651],[1865,818362],[1866,843461],[1867,877821],[1868,882744],[1869,890434],[1870,894927],[1871,895046],[1872,898004],[1873,914321],[1874,917295],[1875,920192],[1876,922378],[1877,927619],[1878,929579],[1879,937437],[1880,940772],[1881,942405],[1882,949900],[1883,953867],[1884,958887],[1885,958947],[1886,959888],[1887,965830],[1888,968209],[1889,970938],[1890,974780],[1891,975731],[1892,986347],[1893,994933],[1894,999604],[1895,1002840],[1896,1004562],[1897,1020609],[1898,1022387],[1899,1035729],[1900,1039345],[1901,1042313],[1902,1044852],[1903,1045094],[1904,1053278],[1905,1054200],[1906,1056026],[1907,1059186],[1908,1062673],[1909,1074850],[1910,1075951],[1911,1077736],[1912,1078736],[1913,1081165],[1914,1081794],[1915,1081994],[1916,1083141],[1917,1092239],[1918,1101103],[1919,1104061],[1920,1108463],[1921,1109951],[1922,1111427],[1923,1114540],[1924,1115686],[1925,1119265],[1926,1120684],[1927,1123080],[1928,1124603],[1929,1127285],[1930,1127963],[1931,1131005],[1932,1131465],[1933,1140593],[1934,1141759],[1935,1142422],[1936,1155659],[1937,1157767],[1938,1159172],[1939,1162304],[1940,1163743],[1941,1167927],[1942,1169086],[1943,1169129],[1944,1170299],[1945,1172027],[1946,1178831],[1947,1179432],[1948,1193564],[1949,1193920],[1950,1194655],[1951,1197883],[1952,1201057],[1953,1204057],[1954,1208913],[1955,1210125],[1956,1211567],[1957,1213244],[1958,1213990],[1959,1214609],[1960,1216156],[1961,1236156],[1962,1243786],[1963,1247825],[1964,1247893],[1965,1249043],[1966,1251733],[1967,1254253],[1968,1255208],[1969,1260363],[1970,1267133],[1971,1267713],[1972,1274994],[1973,1275579],[1974,1276591],[1975,1285965],[1976,1286526],[1977,1290292],[1978,1290951],[1979,1292548],[1980,1325652],[1981,1326906],[1982,1329156],[1983,1339572],[1984,1352150],[1985,1428756],[1986,1433205],[1987,1436137],[1988,1437335],[1989,1439089],[1990,1443628],[1991,1446199],[1992,1463832],[1993,1486361],[1994,1487655],[1995,1501288],[1996,1501335],[1997,1502009],[1998,1505882],[1999,1510127],[2000,1517394],[2001,1524548],[2002,1531936],[2003,1533775],[2004,1534563],[2005,1539259],[2006,1542117],[2007,1547674],[2008,1557785],[2009,1562342],[2010,1568533],[2011,1572807],[2012,1576047],[2013,1580009],[2014,1580309],[2015,1594343],[2016,1594393],[2017,1598392],[2018,1610495],[2019,1611199],[2020,1630926],[2021,1636609],[2022,1638940],[2023,1639382],[2024,1708634],[2025,1717402],[2026,1721422],[2027,1726796],[2028,1735333],[2029,1752480],[2030,1763281],[2031,1768594],[2032,1771522],[2033,1774235],[2034,1784667],[2035,1785422],[2036,1791002],[2037,1792305],[2038,1794317],[2039,1795265],[2040,1798666],[2041,1798726],[2042,1837354],[2043,1853419],[2044,1860308],[2045,1867865],[2046,1868003],[2047,1876907],[2048,1888991],[2049,1890952],[2050,1896597],[2051,1898292],[2052,1902804],[2053,1911600],[2054,1914754],[2055,1920131],[2056,1922763],[2057,1925159],[2058,1928860],[2059,1932325],[2060,1934473],[2061,1935770],[2062,1937937],[2063,1944689],[2064,1947812],[2065,2058165],[2066,2059925],[2067,2065108],[2068,2101230],[2069,2102892],[2070,2103240],[2071,2148994],[2072,2149190],[2073,2161772],[2074,2179567],[2075,2180164],[2076,2189015],[2077,2194320],[2078,2194347],[2079,2199748],[2080,2202813],[2081,2205479],[2082,2240793],[2083,2250815],[2084,2252753],[2085,2253118],[2086,2258580],[2087,2258880],[2088,2259802],[2089,2262405],[2090,2264535],[2091,2265027],[2092,2265870],[2093,2274681],[2094,2275430],[2095,2277180],[2096,2292802],[2097,2292985],[2098,2297250],[2099,2298482],[2100,2299397],[2101,2303420],[2102,2306591],[2103,2312665],[2104,2321075],[2105,2323343],[2106,2327128],[2107,2336026],[2108,2336527],[2109,2338602],[2110,2340658],[2111,2342774],[2112,2343159],[2113,2343795],[2114,2345213],[2115,2350875],[2116,2351115],[2117,2363916],[2118,2370068],[2119,2371525],[2120,2375342],[2121,2380382],[2122,2380784],[2123,2384083],[2124,2384101],[2125,2385092],[2126,2389511],[2127,2391037],[2128,2392533],[2129,2395343],[2130,2406012],[2131,2408138],[2132,2410634],[2133,2413660],[2134,2421963],[2135,2423675],[2136,2425834],[2137,2426859],[2138,2428889],[2139,2437353],[2140,2441114],[2141,2447603],[2142,2449446],[2143,2460103],[2144,2469240],[2145,2473610],[2146,2478686],[2147,2485682],[2148,2487363],[2149,2493006],[2150,2498254],[2151,2502442],[2152,2505643],[2153,2508924],[2154,2513694],[2155,2519376],[2156,2524050],[2157,2530138],[2158,2531217],[2159,2535655],[2160,2536082],[2161,2541235],[2162,2543392],[2163,2545184],[2164,2545991],[2165,2556932],[2166,2558077],[2167,2561443],[2168,2564566],[2169,2567415],[2170,2569810],[2171,2573239],[2172,2575815],[2173,2577111],[2174,2584856],[2175,2587455],[2176,2587947],[2177,2592774],[2178,2603207],[2179,2609091],[2180,2610253],[2181,2620868],[2182,2620891],[2183,2624687],[2184,2636734],[2185,2637563],[2186,2639743],[2187,2639788],[2188,2640788],[2189,2650745],[2190,2650755],[2191,2658658],[2192,2662472],[2193,2662820],[2194,2711997],[2195,2719406],[2196,2768082],[2197,2771151],[2198,2776522],[2199,2778746],[2200,2780799],[2201,2790529],[2202,2797312],[2203,2799559],[2204,2802726],[2205,2809396],[2206,2810087],[2207,2814613],[2208,2815619],[2209,2834586],[2210,2839208],[2211,2846190],[2212,2855725],[2213,2861795],[2214,2901355],[2215,2908291],[2216,2936483],[2217,2948971],[2218,2953141],[2219,2954748],[2220,2959353],[2221,2964588],[2222,2970618],[2223,2984641],[2224,2991472],[2225,2992550],[2226,3003214],[2227,3007062],[2228,3023848],[2229,3033232],[2230,3041390],[2231,3051545],[2232,3136228],[2233,3145544],[2234,3148848],[2235,3156901],[2236,3166320],[2237,3166798],[2238,3167195],[2239,3182686],[2240,3215998],[2241,3223399],[2242,3231672],[2243,3242507],[2244,3256601],[2245,3261495],[2246,3270101],[2247,3271101],[2248,3280183],[2249,3288774],[2250,3290307],[2251,3301010],[2252,3305849],[2253,3312409],[2254,3314060],[2255,3318714],[2256,3325969],[2257,3336239],[2258,3338564],[2259,3348049],[2260,3350971],[2261,3356587],[2262,3361693],[2263,3367359],[2264,3368343],[2265,3376257],[2266,3423792],[2267,3430418],[2268,3436385],[2269,3446146],[2270,3457267],[2271,3463350],[2272,3502561],[2273,3505781],[2274,3509157],[2275,3512827],[2276,3523416],[2277,3523935],[2278,3566500],[2279,3569462],[2280,3575486],[2281,3589100],[2282,3592803],[2283,3598103],[2284,3604755],[2285,3621572],[2286,3634321],[2287,3635321],[2288,3674997],[2289,3699652],[2290,3701975],[2291,3703733],[2292,3735516],[2293,3756742],[2294,3776520],[2295,3791796],[2296,3796129],[2297,3807565],[2298,3809822],[2299,3814650],[2300,3817635],[2301,3858058],[2302,3863385],[2303,3870235],[2304,3882440],[2305,3887816],[2306,3907538],[2307,3912498],[2308,3922875],[2309,3936198],[2310,3996408],[2311,4005945],[2312,5301116]];
var summaryData = [[,21.4500],[13,21.4700],[26,21.4500],[39,21.4600],[52,21.5200],[65,21.5000],[78,21.5300],[91,21.5300],[104,21.5000],[117,21.5100],[130,21.5200],[143,21.5700],[156,21.5700],[169,21.5800],[182,21.5900],[195,21.5600],[208,21.5600],[221,21.5400],[234,21.5500],[247,21.5600],[260,21.5900],[273,21.6400],[286,21.6400],[299,21.6400],[312,21.6600],[325,21.6900],[338,21.6700],[351,21.6400],[364,21.6300],[377,21.6100],[390,21.6600],[403,21.6900],[416,21.7200],[429,21.6300],[442,21.2800],[455,21.2900],[468,21.3000],[481,21.1800],[494,21.2700],[507,21.3500],[520,21.2800],[533,21.2300],[546,21.2500],[559,21.2600],[572,21.2400],[585,21.2300],[598,21.2100],[611,21.1900],[624,21.2000],[637,21.1800],[650,21.1700],[663,21.1300],[676,21.0900],[689,21.0800],[702,21.0800],[715,21.0400],[728,21.1000],[741,21.0800],[754,21.1300],[767,21.1300],[780,21.1100],[793,21.1300],[806,21.1400],[819,21.1400],[832,21.1300],[845,21.0600],[858,21.0800],[871,21.0500],[884,21.1600],[897,21.1500],[910,21.1500],[923,21.1800],[936,21.2300],[949,21.1800],[962,21.1400],[975,21.1600],[988,21.1900],[1001,21.2700],[1014,21.3000],[1027,21.2300],[1040,21.2400],[1053,21.2900],[1066,21.2600],[1079,21.2900],[1092,21.2300],[1105,21.3300],[1118,21.3500],[1131,21.3800],[1144,21.3700],[1157,21.3500],[1170,21.3900],[1183,21.4400],[1196,21.5100],[1209,21.5200],[1222,21.5200],[1235,21.5500],[1248,21.5400],[1261,21.5100],[1274,21.3500],[1287,21.2700],[1300,21.2600],[1313,21.0800],[1326,21.0100],[1339,20.9300],[1352,20.9600],[1365,20.9800],[1378,21.2000],[1391,21.2900],[1404,21.3300],[1417,21.3100],[1430,21.3700],[1443,21.3400],[1456,21.3400],[1469,21.2900],[1482,21.2600],[1495,21.2600],[1508,21.2700],[1521,21.3400],[1534,21.3500],[1547,21.3800],[1560,21.4200],[1573,21.4600],[1586,21.4500],[1599,21.4500],[1612,21.4600],[1625,21.4600],[1638,21.4600],[1651,21.4900],[1664,21.5100],[1677,21.5100],[1690,21.4500],[1703,21.5100],[1716,21.5900],[1729,21.5600],[1742,21.5500],[1755,21.5500],[1768,21.5000],[1781,21.5300],[1794,21.4700],[1807,21.4600],[1820,21.4300],[1833,21.2400],[1846,21.3900],[1859,21.3900],[1872,21.5200],[1885,21.5400],[1898,21.4800],[1911,21.5400],[1924,21.5500],[1937,21.5500],[1950,21.4800],[1963,21.5300],[1976,21.5500],[1989,21.5500],[2002,21.5900],[2015,21.6000],[2028,21.6100],[2041,21.6500],[2054,21.6500],[2067,21.6200],[2080,21.6900],[2093,21.7000],[2106,21.6700],[2119,21.6600],[2132,21.6600],[2145,21.5700],[2158,21.6300],[2171,21.6300],[2184,21.6800],[2197,21.7500],[2210,21.7600],[2223,21.7900],[2236,21.9100],[2249,21.9300],[2262,21.9100],[2275,21.9000],[2288,21.9500],[2301,21.9500]];
var flagData = [[,'27 Ene del 2026'],[430,'28 Ene del 2026'],[923,'29 Ene del 2026'],[1376,'30 Ene del 2026'],[1828,'02 Feb del 2026']];