var jsonData = [{date:'09:00 02 de Mayo del 2024',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:1782158},{date:'09:01 02 de Mayo del 2024',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:1904542},{date:'09:02 02 de Mayo del 2024',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:1975082},{date:'09:03 02 de Mayo del 2024',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:2082751},{date:'09:04 02 de Mayo del 2024',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:2168366},{date:'09:05 02 de Mayo del 2024',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:2262318},{date:'09:06 02 de Mayo del 2024',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:2301329},{date:'09:07 02 de Mayo del 2024',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:2415150},{date:'09:08 02 de Mayo del 2024',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:2564272},{date:'09:09 02 de Mayo del 2024',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:2631481},{date:'09:10 02 de Mayo del 2024',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:2740258},{date:'09:11 02 de Mayo del 2024',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:2836560},{date:'09:12 02 de Mayo del 2024',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:2895120},{date:'09:13 02 de Mayo del 2024',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:2924466},{date:'09:14 02 de Mayo del 2024',open:9.9620,high:9.9620,low:9.9620,close:9.9620,volume:2982850},{date:'09:15 02 de Mayo del 2024',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:3101409},{date:'09:16 02 de Mayo del 2024',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:3204201},{date:'09:17 02 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3234696},{date:'09:18 02 de Mayo del 2024',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:3303893},{date:'09:19 02 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:3377012},{date:'09:20 02 de Mayo del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:3513971},{date:'09:21 02 de Mayo del 2024',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:3575499},{date:'09:22 02 de Mayo del 2024',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:3600159},{date:'09:23 02 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3677543},{date:'09:24 02 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3717604},{date:'09:25 02 de Mayo del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:3734622},{date:'09:26 02 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:3760894},{date:'09:27 02 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:3794391},{date:'09:28 02 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3815565},{date:'09:29 02 de Mayo del 2024',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:3830272},{date:'09:30 02 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3855051},{date:'09:31 02 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3884338},{date:'09:32 02 de Mayo del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:3929963},{date:'09:33 02 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:3983740},{date:'09:34 02 de Mayo del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:3999403},{date:'09:35 02 de Mayo del 2024',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:4028801},{date:'09:36 02 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4073606},{date:'09:37 02 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4116781},{date:'09:38 02 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4137675},{date:'09:39 02 de Mayo del 2024',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:4165760},{date:'09:40 02 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:4208116},{date:'09:41 02 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4275136},{date:'09:42 02 de Mayo del 2024',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:4304876},{date:'09:43 02 de Mayo del 2024',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:4320782},{date:'09:44 02 de Mayo del 2024',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:4331674},{date:'09:45 02 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:4426165},{date:'09:46 02 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:4581380},{date:'09:47 02 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:4614760},{date:'09:48 02 de Mayo del 2024',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:4651693},{date:'09:49 02 de Mayo del 2024',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:4704993},{date:'09:50 02 de Mayo del 2024',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:4725319},{date:'09:51 02 de Mayo del 2024',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:4791918},{date:'09:52 02 de Mayo del 2024',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:4808467},{date:'09:53 02 de Mayo del 2024',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:4831442},{date:'09:54 02 de Mayo del 2024',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:4923461},{date:'09:55 02 de Mayo del 2024',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:4973231},{date:'09:56 02 de Mayo del 2024',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:5051288},{date:'09:57 02 de Mayo del 2024',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:5070484},{date:'09:58 02 de Mayo del 2024',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:5078495},{date:'09:59 02 de Mayo del 2024',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:5111211},{date:'10:00 02 de Mayo del 2024',open:9.9620,high:9.9620,low:9.9620,close:9.9620,volume:5121606},{date:'10:01 02 de Mayo del 2024',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:5152201},{date:'10:02 02 de Mayo del 2024',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:5161995},{date:'10:03 02 de Mayo del 2024',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:5170267},{date:'10:04 02 de Mayo del 2024',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:5182477},{date:'10:05 02 de Mayo del 2024',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:5213569},{date:'10:06 02 de Mayo del 2024',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:5221831},{date:'10:07 02 de Mayo del 2024',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:5251821},{date:'10:08 02 de Mayo del 2024',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:5268907},{date:'10:09 02 de Mayo del 2024',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:5396244},{date:'10:10 02 de Mayo del 2024',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:5416162},{date:'10:11 02 de Mayo del 2024',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:5431870},{date:'10:12 02 de Mayo del 2024',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:5447002},{date:'10:13 02 de Mayo del 2024',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:5456021},{date:'10:14 02 de Mayo del 2024',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:5466250},{date:'10:15 02 de Mayo del 2024',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:5473305},{date:'10:16 02 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:5496339},{date:'10:17 02 de Mayo del 2024',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:5505339},{date:'10:18 02 de Mayo del 2024',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:5518327},{date:'10:19 02 de Mayo del 2024',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:5562817},{date:'10:20 02 de Mayo del 2024',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:5566603},{date:'10:21 02 de Mayo del 2024',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:5573944},{date:'10:22 02 de Mayo del 2024',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:5578236},{date:'10:23 02 de Mayo del 2024',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:5580458},{date:'10:24 02 de Mayo del 2024',open:9.9620,high:9.9620,low:9.9620,close:9.9620,volume:5588960},{date:'10:25 02 de Mayo del 2024',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:5589547},{date:'10:26 02 de Mayo del 2024',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:5591452},{date:'10:27 02 de Mayo del 2024',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:5601925},{date:'10:28 02 de Mayo del 2024',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:5609299},{date:'10:29 02 de Mayo del 2024',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:5614037},{date:'10:30 02 de Mayo del 2024',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:5616460},{date:'10:31 02 de Mayo del 2024',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:5655127},{date:'10:32 02 de Mayo del 2024',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:5668338},{date:'10:33 02 de Mayo del 2024',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:5671801},{date:'10:34 02 de Mayo del 2024',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:5678101},{date:'10:35 02 de Mayo del 2024',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:5685329},{date:'10:36 02 de Mayo del 2024',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:5690599},{date:'10:37 02 de Mayo del 2024',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:5691391},{date:'10:38 02 de Mayo del 2024',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:5693649},{date:'10:39 02 de Mayo del 2024',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:5701723},{date:'10:40 02 de Mayo del 2024',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:5720248},{date:'10:41 02 de Mayo del 2024',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:5726997},{date:'10:42 02 de Mayo del 2024',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:5732781},{date:'10:43 02 de Mayo del 2024',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:5766851},{date:'10:44 02 de Mayo del 2024',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:5787661},{date:'10:45 02 de Mayo del 2024',open:9.9520,high:9.9520,low:9.9520,close:9.9520,volume:5801128},{date:'10:46 02 de Mayo del 2024',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:5906438},{date:'10:47 02 de Mayo del 2024',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:5909713},{date:'10:48 02 de Mayo del 2024',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:5952710},{date:'10:49 02 de Mayo del 2024',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:5977473},{date:'10:50 02 de Mayo del 2024',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:6014569},{date:'10:51 02 de Mayo del 2024',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:6047507},{date:'10:52 02 de Mayo del 2024',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:6067520},{date:'10:53 02 de Mayo del 2024',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:6086013},{date:'10:54 02 de Mayo del 2024',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:6094548},{date:'10:55 02 de Mayo del 2024',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:6111883},{date:'10:56 02 de Mayo del 2024',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:6193515},{date:'10:57 02 de Mayo del 2024',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:6270570},{date:'10:58 02 de Mayo del 2024',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:6279639},{date:'10:59 02 de Mayo del 2024',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:6290307},{date:'11:00 02 de Mayo del 2024',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:6309849},{date:'11:01 02 de Mayo del 2024',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:6318715},{date:'11:02 02 de Mayo del 2024',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:6342475},{date:'11:03 02 de Mayo del 2024',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:6360996},{date:'11:04 02 de Mayo del 2024',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:6369183},{date:'11:05 02 de Mayo del 2024',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:6372428},{date:'11:06 02 de Mayo del 2024',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:6383603},{date:'11:07 02 de Mayo del 2024',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:6387915},{date:'11:08 02 de Mayo del 2024',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:6406093},{date:'11:09 02 de Mayo del 2024',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:6410606},{date:'11:10 02 de Mayo del 2024',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:6477580},{date:'11:11 02 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:6497834},{date:'11:12 02 de Mayo del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:6510050},{date:'11:13 02 de Mayo del 2024',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:6645940},{date:'11:14 02 de Mayo del 2024',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:6684565},{date:'11:15 02 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:6813257},{date:'11:16 02 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:6838113},{date:'11:17 02 de Mayo del 2024',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:6871485},{date:'11:18 02 de Mayo del 2024',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:6884474},{date:'11:19 02 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:6891811},{date:'11:20 02 de Mayo del 2024',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:6904438},{date:'11:21 02 de Mayo del 2024',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:6968300},{date:'11:22 02 de Mayo del 2024',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:7025804},{date:'11:23 02 de Mayo del 2024',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:7043806},{date:'11:24 02 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:7145389},{date:'11:25 02 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:7186042},{date:'11:26 02 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:7346234},{date:'11:27 02 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:7375022},{date:'11:28 02 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:7392607},{date:'11:29 02 de Mayo del 2024',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:7432419},{date:'11:30 02 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:7443757},{date:'11:31 02 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:7475194},{date:'11:32 02 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:7478047},{date:'11:33 02 de Mayo del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:7533743},{date:'11:34 02 de Mayo del 2024',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:7550446},{date:'11:35 02 de Mayo del 2024',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:7556026},{date:'11:36 02 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:7568442},{date:'11:37 02 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:7624847},{date:'11:38 02 de Mayo del 2024',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:7642133},{date:'11:39 02 de Mayo del 2024',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:7651116},{date:'11:40 02 de Mayo del 2024',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:7684326},{date:'11:41 02 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:7705588},{date:'11:42 02 de Mayo del 2024',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:7711158},{date:'11:43 02 de Mayo del 2024',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:7724228},{date:'11:44 02 de Mayo del 2024',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:7739449},{date:'11:45 02 de Mayo del 2024',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:7747301},{date:'11:46 02 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:7764569},{date:'11:47 02 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:7806648},{date:'11:48 02 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:7809373},{date:'11:49 02 de Mayo del 2024',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:7844499},{date:'11:50 02 de Mayo del 2024',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:7850435},{date:'11:51 02 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:7856694},{date:'11:52 02 de Mayo del 2024',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:7867063},{date:'11:53 02 de Mayo del 2024',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:7873884},{date:'11:54 02 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:7959725},{date:'11:55 02 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:7976477},{date:'11:56 02 de Mayo del 2024',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:8002940},{date:'11:57 02 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:8018540},{date:'11:58 02 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:8032482},{date:'11:59 02 de Mayo del 2024',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:8042252},{date:'12:00 02 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:8047453},{date:'12:01 02 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:8052856},{date:'12:02 02 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:8085789},{date:'12:03 02 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:8104114},{date:'12:04 02 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:8120602},{date:'12:05 02 de Mayo del 2024',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:8211600},{date:'12:06 02 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:8230072},{date:'12:07 02 de Mayo del 2024',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:8257741},{date:'12:08 02 de Mayo del 2024',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:8262924},{date:'12:09 02 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:8285100},{date:'12:10 02 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:8351424},{date:'12:11 02 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:8437349},{date:'12:12 02 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:8453637},{date:'12:13 02 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:8455960},{date:'12:14 02 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:8468018},{date:'12:15 02 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:8472519},{date:'12:16 02 de Mayo del 2024',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:8474998},{date:'12:17 02 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:8475938},{date:'12:18 02 de Mayo del 2024',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:8493606},{date:'12:19 02 de Mayo del 2024',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:8517990},{date:'12:20 02 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:8527282},{date:'12:21 02 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:8567109},{date:'12:22 02 de Mayo del 2024',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:8581827},{date:'12:23 02 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:8670111},{date:'12:24 02 de Mayo del 2024',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:8676281},{date:'12:25 02 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:8682194},{date:'12:26 02 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:8687695},{date:'12:27 02 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:8689373},{date:'12:28 02 de Mayo del 2024',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:8695046},{date:'12:29 02 de Mayo del 2024',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:8696953},{date:'12:30 02 de Mayo del 2024',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:8700467},{date:'12:31 02 de Mayo del 2024',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:8707676},{date:'12:32 02 de Mayo del 2024',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:8713755},{date:'12:33 02 de Mayo del 2024',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:8719573},{date:'12:34 02 de Mayo del 2024',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:8743225},{date:'12:35 02 de Mayo del 2024',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:8745880},{date:'12:36 02 de Mayo del 2024',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:8764196},{date:'12:37 02 de Mayo del 2024',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:8785919},{date:'12:38 02 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:8796117},{date:'12:39 02 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:8798273},{date:'12:40 02 de Mayo del 2024',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:8817963},{date:'12:41 02 de Mayo del 2024',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:8821605},{date:'12:42 02 de Mayo del 2024',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:8825917},{date:'12:43 02 de Mayo del 2024',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:8840621},{date:'12:44 02 de Mayo del 2024',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:8873555},{date:'12:45 02 de Mayo del 2024',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:8877016},{date:'12:46 02 de Mayo del 2024',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:8879620},{date:'12:47 02 de Mayo del 2024',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:8899776},{date:'12:48 02 de Mayo del 2024',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:8993027},{date:'12:49 02 de Mayo del 2024',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:9000669},{date:'12:50 02 de Mayo del 2024',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:9005174},{date:'12:51 02 de Mayo del 2024',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:9026983},{date:'12:52 02 de Mayo del 2024',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:9035749},{date:'12:53 02 de Mayo del 2024',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:9036904},{date:'12:54 02 de Mayo del 2024',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:9039819},{date:'12:55 02 de Mayo del 2024',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:9049069},{date:'12:56 02 de Mayo del 2024',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:9052281},{date:'12:57 02 de Mayo del 2024',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:9062899},{date:'12:58 02 de Mayo del 2024',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:9083683},{date:'12:59 02 de Mayo del 2024',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:9092783},{date:'13:00 02 de Mayo del 2024',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:9100597},{date:'13:01 02 de Mayo del 2024',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:9158513},{date:'13:02 02 de Mayo del 2024',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:9168028},{date:'13:03 02 de Mayo del 2024',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:9173843},{date:'13:04 02 de Mayo del 2024',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:9188474},{date:'13:05 02 de Mayo del 2024',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:9193293},{date:'13:06 02 de Mayo del 2024',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:9198971},{date:'13:07 02 de Mayo del 2024',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:9201352},{date:'13:08 02 de Mayo del 2024',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:9210468},{date:'13:09 02 de Mayo del 2024',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:9213372},{date:'13:10 02 de Mayo del 2024',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:9243966},{date:'13:11 02 de Mayo del 2024',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:9251877},{date:'13:12 02 de Mayo del 2024',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:9265602},{date:'13:13 02 de Mayo del 2024',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:9285497},{date:'13:14 02 de Mayo del 2024',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:9293714},{date:'13:15 02 de Mayo del 2024',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:9299603},{date:'13:16 02 de Mayo del 2024',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:9303652},{date:'13:17 02 de Mayo del 2024',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:9309303},{date:'13:18 02 de Mayo del 2024',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:9324330},{date:'13:19 02 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:9366791},{date:'13:20 02 de Mayo del 2024',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:9446490},{date:'13:21 02 de Mayo del 2024',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:9450731},{date:'13:22 02 de Mayo del 2024',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:9462928},{date:'13:23 02 de Mayo del 2024',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:9475906},{date:'13:24 02 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:9478135},{date:'13:25 02 de Mayo del 2024',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:9486101},{date:'13:26 02 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:9490643},{date:'13:27 02 de Mayo del 2024',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:9502956},{date:'13:28 02 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:9510587},{date:'13:29 02 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:9535362},{date:'13:30 02 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:9536411},{date:'13:31 02 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:9539502},{date:'13:32 02 de Mayo del 2024',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:9540762},{date:'13:33 02 de Mayo del 2024',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:9543684},{date:'13:34 02 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:9558442},{date:'13:35 02 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:9562359},{date:'13:36 02 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:9572520},{date:'13:37 02 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:9584637},{date:'13:38 02 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:9592777},{date:'13:39 02 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:9594310},{date:'13:40 02 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:9598713},{date:'13:41 02 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:9633547},{date:'13:42 02 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:9652391},{date:'13:43 02 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:9654085},{date:'13:44 02 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:9656676},{date:'13:45 02 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:9671879},{date:'13:46 02 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:9693057},{date:'13:47 02 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:9701613},{date:'13:48 02 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:9742275},{date:'13:49 02 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:9763046},{date:'13:50 02 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:9763213},{date:'13:51 02 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:9771543},{date:'13:52 02 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:9776037},{date:'13:53 02 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:9792215},{date:'13:54 02 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:9797612},{date:'13:55 02 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:9804452},{date:'13:56 02 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:9822969},{date:'13:57 02 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:9834859},{date:'13:58 02 de Mayo del 2024',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:9875613},{date:'13:59 02 de Mayo del 2024',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:9915587},{date:'14:00 02 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:9972277},{date:'14:01 02 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:9995558},{date:'14:02 02 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:10117309},{date:'14:03 02 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:10133062},{date:'14:04 02 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:10145153},{date:'14:05 02 de Mayo del 2024',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:10273995},{date:'14:06 02 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:10390038},{date:'14:07 02 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:10400480},{date:'14:08 02 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:10402671},{date:'14:09 02 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:10422749},{date:'14:10 02 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:10428316},{date:'14:11 02 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:10436920},{date:'14:12 02 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:10487531},{date:'14:13 02 de Mayo del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:10519372},{date:'14:14 02 de Mayo del 2024',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:10548467},{date:'14:15 02 de Mayo del 2024',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:10550817},{date:'14:16 02 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:10587677},{date:'14:17 02 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:10625115},{date:'14:18 02 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:10641358},{date:'14:19 02 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:10653767},{date:'14:20 02 de Mayo del 2024',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:10702529},{date:'14:21 02 de Mayo del 2024',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:10719117},{date:'14:22 02 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:10726909},{date:'14:23 02 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:10735870},{date:'14:24 02 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:10779283},{date:'14:25 02 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:10951538},{date:'14:26 02 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:10981834},{date:'14:27 02 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:10995272},{date:'14:28 02 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:11012543},{date:'14:29 02 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:11055386},{date:'14:30 02 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:11065355},{date:'14:31 02 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:11070757},{date:'14:32 02 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:11088223},{date:'14:33 02 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:11101666},{date:'14:34 02 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:11177053},{date:'14:35 02 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:11202119},{date:'14:36 02 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:11222076},{date:'14:37 02 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:11239543},{date:'14:38 02 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:11271440},{date:'14:39 02 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:11277105},{date:'14:40 02 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:11312244},{date:'14:41 02 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:11352650},{date:'14:42 02 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:11367889},{date:'14:43 02 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:11387051},{date:'14:44 02 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:11413218},{date:'14:45 02 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:11472509},{date:'14:46 02 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:11534334},{date:'14:47 02 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:11607003},{date:'14:48 02 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:11772839},{date:'14:49 02 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:11803764},{date:'14:50 02 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:11817989},{date:'14:51 02 de Mayo del 2024',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:11832403},{date:'14:52 02 de Mayo del 2024',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:11864329},{date:'14:53 02 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:11896594},{date:'14:54 02 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:11959166},{date:'14:55 02 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:12049958},{date:'14:56 02 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:12147548},{date:'14:57 02 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:12169446},{date:'14:58 02 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:12189166},{date:'14:59 02 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:12191971},{date:'15:00 02 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:12196385},{date:'15:01 02 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:12215271},{date:'15:02 02 de Mayo del 2024',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:12353097},{date:'15:03 02 de Mayo del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:12443026},{date:'15:04 02 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:12553147},{date:'15:05 02 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:12560262},{date:'15:06 02 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:12586082},{date:'15:07 02 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:12618970},{date:'15:08 02 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:12637568},{date:'15:09 02 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:12643679},{date:'15:10 02 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:12647139},{date:'15:11 02 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:12702393},{date:'15:12 02 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:12729464},{date:'15:13 02 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:12805010},{date:'15:14 02 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:12818522},{date:'15:15 02 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:12941678},{date:'15:16 02 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:13001036},{date:'15:17 02 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:13037728},{date:'15:18 02 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:13070739},{date:'15:19 02 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:13176541},{date:'15:20 02 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:13203993},{date:'15:21 02 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:13208309},{date:'15:22 02 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:13213462},{date:'15:23 02 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:13215806},{date:'15:24 02 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:13266991},{date:'15:25 02 de Mayo del 2024',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:13290998},{date:'15:26 02 de Mayo del 2024',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:13350606},{date:'15:27 02 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:13378539},{date:'15:28 02 de Mayo del 2024',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:13390106},{date:'15:29 02 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:13399134},{date:'15:30 02 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:13519158},{date:'15:31 02 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:13525123},{date:'15:32 02 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:13530696},{date:'15:33 02 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:13547840},{date:'15:34 02 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:13567121},{date:'15:35 02 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:13584782},{date:'15:36 02 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:13598766},{date:'15:37 02 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:13628754},{date:'15:38 02 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:13634789},{date:'15:39 02 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:13665688},{date:'15:40 02 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:13669851},{date:'15:41 02 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:13685166},{date:'15:42 02 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:13698044},{date:'15:43 02 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:13709906},{date:'15:44 02 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:13764262},{date:'15:45 02 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:13782096},{date:'15:46 02 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:13792749},{date:'15:47 02 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:13804728},{date:'15:48 02 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:13823510},{date:'15:49 02 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:13828943},{date:'15:50 02 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:13855327},{date:'15:51 02 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:13873594},{date:'15:52 02 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:13886053},{date:'15:53 02 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:13896340},{date:'15:54 02 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:13928969},{date:'15:55 02 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:13929554},{date:'15:56 02 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:13941909},{date:'15:57 02 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:14088378},{date:'15:58 02 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:14117702},{date:'15:59 02 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:14126234},{date:'16:00 02 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:14146258},{date:'16:01 02 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:14253043},{date:'16:02 02 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:14306218},{date:'16:03 02 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:14369286},{date:'16:04 02 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:14384716},{date:'16:05 02 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:14409704},{date:'16:06 02 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:14594952},{date:'16:07 02 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:14609229},{date:'16:08 02 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:14661082},{date:'16:09 02 de Mayo del 2024',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:14714122},{date:'16:10 02 de Mayo del 2024',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:14730868},{date:'16:11 02 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:14788465},{date:'16:12 02 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:14809127},{date:'16:13 02 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:14844097},{date:'16:14 02 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:14908816},{date:'16:15 02 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:14973481},{date:'16:16 02 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:15003722},{date:'16:17 02 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:15015357},{date:'16:18 02 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:15029792},{date:'16:19 02 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:15049234},{date:'16:20 02 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:15074712},{date:'16:21 02 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:15078479},{date:'16:22 02 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:15101017},{date:'16:23 02 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:15154999},{date:'16:24 02 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:15176181},{date:'16:25 02 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:15186856},{date:'16:26 02 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:15212169},{date:'16:27 02 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:15245260},{date:'16:28 02 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:15259331},{date:'16:29 02 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:15277905},{date:'16:30 02 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:15292967},{date:'16:31 02 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:15313628},{date:'16:32 02 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:15327041},{date:'16:33 02 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:15381952},{date:'16:34 02 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:15385956},{date:'16:35 02 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:15396499},{date:'16:36 02 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:15415807},{date:'16:37 02 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:15434385},{date:'16:38 02 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:15436231},{date:'16:39 02 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:15448336},{date:'16:40 02 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:15492674},{date:'16:41 02 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:15511029},{date:'16:42 02 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:15589832},{date:'16:43 02 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:15643590},{date:'16:44 02 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:15655776},{date:'16:45 02 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:15671587},{date:'16:46 02 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:15731106},{date:'16:47 02 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:15742043},{date:'16:48 02 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:15769443},{date:'16:49 02 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:15781159},{date:'16:50 02 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:15802451},{date:'16:51 02 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:15828453},{date:'16:52 02 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:15843782},{date:'16:53 02 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:15851424},{date:'16:54 02 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:15899939},{date:'16:55 02 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:15913359},{date:'16:56 02 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:15920702},{date:'16:57 02 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:15957784},{date:'16:58 02 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:15982779},{date:'16:59 02 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:15996822},{date:'17:00 02 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:16013879},{date:'17:01 02 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:16024788},{date:'17:02 02 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:16039859},{date:'17:03 02 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:16062200},{date:'17:04 02 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:16107381},{date:'17:05 02 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:16123431},{date:'17:06 02 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:16142623},{date:'17:07 02 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:16168902},{date:'17:08 02 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:16224086},{date:'17:09 02 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:16261923},{date:'17:10 02 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:16297216},{date:'17:11 02 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:16303962},{date:'17:12 02 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:16389257},{date:'17:13 02 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:16408726},{date:'17:14 02 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:16440303},{date:'17:15 02 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:16492010},{date:'17:16 02 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:16499527},{date:'17:17 02 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:16556502},{date:'17:18 02 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:16648157},{date:'17:19 02 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:16745305},{date:'17:20 02 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:16765490},{date:'17:21 02 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:16823071},{date:'17:22 02 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:16869687},{date:'17:23 02 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:16900861},{date:'17:24 02 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:16927143},{date:'17:25 02 de Mayo del 2024',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:17075075},{date:'17:26 02 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:17128765},{date:'17:27 02 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:17144912},{date:'17:28 02 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:17198658},{date:'17:29 02 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:17278833},{date:'17:35 02 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:27353173},{date:'09:00 03 de Mayo del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:236328},{date:'09:01 03 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:374497},{date:'09:02 03 de Mayo del 2024',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:378515},{date:'09:03 03 de Mayo del 2024',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:392638},{date:'09:04 03 de Mayo del 2024',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:393371},{date:'09:05 03 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:511775},{date:'09:06 03 de Mayo del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:528950},{date:'09:07 03 de Mayo del 2024',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:545084},{date:'09:08 03 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:565507},{date:'09:09 03 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:581251},{date:'09:10 03 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:597089},{date:'09:11 03 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:643975},{date:'09:12 03 de Mayo del 2024',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:698422},{date:'09:13 03 de Mayo del 2024',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:703491},{date:'09:14 03 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:710338},{date:'09:15 03 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:760227},{date:'09:16 03 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:774625},{date:'09:17 03 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:825817},{date:'09:18 03 de Mayo del 2024',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:944765},{date:'09:19 03 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:967279},{date:'09:20 03 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:1008157},{date:'09:21 03 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:1024340},{date:'09:22 03 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:1091237},{date:'09:23 03 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:1153440},{date:'09:24 03 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:1179951},{date:'09:25 03 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:1185574},{date:'09:26 03 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:1258714},{date:'09:27 03 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:1360203},{date:'09:28 03 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:1376808},{date:'09:29 03 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:1469939},{date:'09:30 03 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:1501680},{date:'09:31 03 de Mayo del 2024',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:1582956},{date:'09:32 03 de Mayo del 2024',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:1611711},{date:'09:33 03 de Mayo del 2024',open:9.7660,high:9.7660,low:9.7660,close:9.7660,volume:1629018},{date:'09:34 03 de Mayo del 2024',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:1635105},{date:'09:35 03 de Mayo del 2024',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:1649779},{date:'09:36 03 de Mayo del 2024',open:9.7680,high:9.7680,low:9.7680,close:9.7680,volume:1669867},{date:'09:37 03 de Mayo del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:1680286},{date:'09:38 03 de Mayo del 2024',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:1695450},{date:'09:39 03 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:1712808},{date:'09:40 03 de Mayo del 2024',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:1721224},{date:'09:41 03 de Mayo del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:1728448},{date:'09:42 03 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:1734966},{date:'09:43 03 de Mayo del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:1736269},{date:'09:44 03 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:1741634},{date:'09:45 03 de Mayo del 2024',open:9.7660,high:9.7660,low:9.7660,close:9.7660,volume:1758758},{date:'09:46 03 de Mayo del 2024',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:1789491},{date:'09:47 03 de Mayo del 2024',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:1791993},{date:'09:48 03 de Mayo del 2024',open:9.7480,high:9.7480,low:9.7480,close:9.7480,volume:1848524},{date:'09:49 03 de Mayo del 2024',open:9.7540,high:9.7540,low:9.7540,close:9.7540,volume:1851113},{date:'09:50 03 de Mayo del 2024',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:1854961},{date:'09:51 03 de Mayo del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:1874674},{date:'09:52 03 de Mayo del 2024',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:1884628},{date:'09:53 03 de Mayo del 2024',open:9.7380,high:9.7380,low:9.7380,close:9.7380,volume:1908684},{date:'09:54 03 de Mayo del 2024',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:1916904},{date:'09:55 03 de Mayo del 2024',open:9.7480,high:9.7480,low:9.7480,close:9.7480,volume:1923063},{date:'09:56 03 de Mayo del 2024',open:9.7540,high:9.7540,low:9.7540,close:9.7540,volume:1937193},{date:'09:57 03 de Mayo del 2024',open:9.7420,high:9.7420,low:9.7420,close:9.7420,volume:1957687},{date:'09:58 03 de Mayo del 2024',open:9.7520,high:9.7520,low:9.7520,close:9.7520,volume:1973545},{date:'09:59 03 de Mayo del 2024',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:1979858},{date:'10:00 03 de Mayo del 2024',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:1983417},{date:'10:01 03 de Mayo del 2024',open:9.7580,high:9.7580,low:9.7580,close:9.7580,volume:2047041},{date:'10:02 03 de Mayo del 2024',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:2102470},{date:'10:03 03 de Mayo del 2024',open:9.7480,high:9.7480,low:9.7480,close:9.7480,volume:2120124},{date:'10:04 03 de Mayo del 2024',open:9.7520,high:9.7520,low:9.7520,close:9.7520,volume:2127836},{date:'10:05 03 de Mayo del 2024',open:9.7460,high:9.7460,low:9.7460,close:9.7460,volume:2143781},{date:'10:06 03 de Mayo del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:2147384},{date:'10:07 03 de Mayo del 2024',open:9.7680,high:9.7680,low:9.7680,close:9.7680,volume:2151583},{date:'10:08 03 de Mayo del 2024',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:2155643},{date:'10:09 03 de Mayo del 2024',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:2169159},{date:'10:10 03 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:2190798},{date:'10:11 03 de Mayo del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:2197788},{date:'10:12 03 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:2207264},{date:'10:13 03 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:2226175},{date:'10:14 03 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:2234101},{date:'10:15 03 de Mayo del 2024',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:2286547},{date:'10:16 03 de Mayo del 2024',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:2287317},{date:'10:17 03 de Mayo del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:2288115},{date:'10:18 03 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:2348255},{date:'10:19 03 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:2444555},{date:'10:20 03 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:2445812},{date:'10:21 03 de Mayo del 2024',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:2454026},{date:'10:22 03 de Mayo del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:2458148},{date:'10:23 03 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:2459609},{date:'10:24 03 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:2474577},{date:'10:25 03 de Mayo del 2024',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:2489941},{date:'10:26 03 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:2496202},{date:'10:27 03 de Mayo del 2024',open:9.7680,high:9.7680,low:9.7680,close:9.7680,volume:2508768},{date:'10:28 03 de Mayo del 2024',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:2513457},{date:'10:29 03 de Mayo del 2024',open:9.7660,high:9.7660,low:9.7660,close:9.7660,volume:2516547},{date:'10:30 03 de Mayo del 2024',open:9.7580,high:9.7580,low:9.7580,close:9.7580,volume:2520281},{date:'10:31 03 de Mayo del 2024',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:2521690},{date:'10:32 03 de Mayo del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:2541366},{date:'10:33 03 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:2586213},{date:'10:34 03 de Mayo del 2024',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:2606975},{date:'10:35 03 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:2609954},{date:'10:36 03 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:2610665},{date:'10:37 03 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:2622347},{date:'10:38 03 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:2624822},{date:'10:39 03 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:2630090},{date:'10:40 03 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:2630922},{date:'10:41 03 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:2658275},{date:'10:42 03 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:2673780},{date:'10:43 03 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:2679948},{date:'10:44 03 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:2683537},{date:'10:45 03 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:2691470},{date:'10:46 03 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:2694179},{date:'10:47 03 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:2716103},{date:'10:48 03 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:2737330},{date:'10:49 03 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:2747821},{date:'10:50 03 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:2749127},{date:'10:51 03 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:2772101},{date:'10:52 03 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:2773309},{date:'10:53 03 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:2781090},{date:'10:54 03 de Mayo del 2024',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:2883956},{date:'10:55 03 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:2927052},{date:'10:56 03 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:2990275},{date:'10:57 03 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:3022062},{date:'10:58 03 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:3029179},{date:'10:59 03 de Mayo del 2024',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:3037869},{date:'11:00 03 de Mayo del 2024',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:3039077},{date:'11:01 03 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:3053943},{date:'11:02 03 de Mayo del 2024',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:3059800},{date:'11:03 03 de Mayo del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:3067651},{date:'11:04 03 de Mayo del 2024',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:3079819},{date:'11:05 03 de Mayo del 2024',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:3080819},{date:'11:06 03 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:3081069},{date:'11:07 03 de Mayo del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:3088224},{date:'11:08 03 de Mayo del 2024',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:3091953},{date:'11:09 03 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:3122371},{date:'11:10 03 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:3129128},{date:'11:11 03 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:3132585},{date:'11:12 03 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:3158369},{date:'11:13 03 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:3166369},{date:'11:14 03 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:3171773},{date:'11:15 03 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:3177799},{date:'11:16 03 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:3193591},{date:'11:17 03 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:3201768},{date:'11:18 03 de Mayo del 2024',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:3209319},{date:'11:19 03 de Mayo del 2024',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:3218635},{date:'11:20 03 de Mayo del 2024',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:3239205},{date:'11:21 03 de Mayo del 2024',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:3244114},{date:'11:22 03 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:3253244},{date:'11:23 03 de Mayo del 2024',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:3259625},{date:'11:24 03 de Mayo del 2024',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:3265556},{date:'11:25 03 de Mayo del 2024',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:3266495},{date:'11:26 03 de Mayo del 2024',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:3271992},{date:'11:27 03 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:3291375},{date:'11:28 03 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:3305246},{date:'11:29 03 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:3372659},{date:'11:30 03 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:3384406},{date:'11:31 03 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:3402000},{date:'11:32 03 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:3402887},{date:'11:33 03 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:3408466},{date:'11:34 03 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:3410984},{date:'11:35 03 de Mayo del 2024',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:3423772},{date:'11:36 03 de Mayo del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:3425811},{date:'11:37 03 de Mayo del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:3427657},{date:'11:38 03 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:3435419},{date:'11:39 03 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:3441133},{date:'11:40 03 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:3452323},{date:'11:41 03 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:3460265},{date:'11:42 03 de Mayo del 2024',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:3469008},{date:'11:43 03 de Mayo del 2024',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:3537941},{date:'11:44 03 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:3595119},{date:'11:45 03 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:3687997},{date:'11:46 03 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:3807260},{date:'11:47 03 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:3847069},{date:'11:48 03 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:3922042},{date:'11:49 03 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:3955996},{date:'11:50 03 de Mayo del 2024',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:4057968},{date:'11:51 03 de Mayo del 2024',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:4147233},{date:'11:52 03 de Mayo del 2024',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:4206529},{date:'11:53 03 de Mayo del 2024',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:4346691},{date:'11:54 03 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:4375943},{date:'11:55 03 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:4413612},{date:'11:56 03 de Mayo del 2024',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:4482881},{date:'11:57 03 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:4514838},{date:'11:58 03 de Mayo del 2024',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:4550833},{date:'11:59 03 de Mayo del 2024',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:4573791},{date:'12:00 03 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:4631919},{date:'12:01 03 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:4685033},{date:'12:02 03 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:4694095},{date:'12:03 03 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:4707678},{date:'12:04 03 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:4729405},{date:'12:05 03 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:4744134},{date:'12:06 03 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:4752935},{date:'12:07 03 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:4758480},{date:'12:08 03 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:4774979},{date:'12:09 03 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:4796639},{date:'12:10 03 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:4807362},{date:'12:11 03 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:4839123},{date:'12:12 03 de Mayo del 2024',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:4853944},{date:'12:13 03 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:4859515},{date:'12:14 03 de Mayo del 2024',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:4863021},{date:'12:15 03 de Mayo del 2024',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:4867388},{date:'12:16 03 de Mayo del 2024',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:4877265},{date:'12:17 03 de Mayo del 2024',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:4894011},{date:'12:18 03 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:4899812},{date:'12:19 03 de Mayo del 2024',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:4910134},{date:'12:20 03 de Mayo del 2024',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:4927696},{date:'12:21 03 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:4940830},{date:'12:22 03 de Mayo del 2024',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:4951825},{date:'12:23 03 de Mayo del 2024',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:4960885},{date:'12:24 03 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:4963242},{date:'12:25 03 de Mayo del 2024',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:4979157},{date:'12:26 03 de Mayo del 2024',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:4979551},{date:'12:27 03 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:4987393},{date:'12:28 03 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:4999213},{date:'12:29 03 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:5002769},{date:'12:30 03 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:5005414},{date:'12:31 03 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:5025165},{date:'12:32 03 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:5028491},{date:'12:33 03 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:5037692},{date:'12:34 03 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:5054764},{date:'12:35 03 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:5056649},{date:'12:36 03 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:5058133},{date:'12:37 03 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:5062964},{date:'12:38 03 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:5075131},{date:'12:39 03 de Mayo del 2024',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:5084185},{date:'12:40 03 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:5084204},{date:'12:41 03 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:5094297},{date:'12:42 03 de Mayo del 2024',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:5100886},{date:'12:43 03 de Mayo del 2024',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:5112366},{date:'12:44 03 de Mayo del 2024',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:5129407},{date:'12:45 03 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:5129680},{date:'12:46 03 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:5173346},{date:'12:47 03 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:5201457},{date:'12:48 03 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:5326639},{date:'12:49 03 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:5344169},{date:'12:50 03 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:5386970},{date:'12:51 03 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:5407359},{date:'12:52 03 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:5425605},{date:'12:53 03 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:5438059},{date:'12:54 03 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:5495854},{date:'12:55 03 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:5511532},{date:'12:56 03 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:5524820},{date:'12:57 03 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:5592413},{date:'12:58 03 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:5605753},{date:'12:59 03 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:5617589},{date:'13:00 03 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:5622056},{date:'13:01 03 de Mayo del 2024',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:5645314},{date:'13:02 03 de Mayo del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:5662467},{date:'13:03 03 de Mayo del 2024',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:5676751},{date:'13:04 03 de Mayo del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:5682668},{date:'13:05 03 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:5683184},{date:'13:06 03 de Mayo del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:5695135},{date:'13:07 03 de Mayo del 2024',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:5701052},{date:'13:08 03 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:5719099},{date:'13:09 03 de Mayo del 2024',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:5738264},{date:'13:10 03 de Mayo del 2024',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:5759005},{date:'13:11 03 de Mayo del 2024',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:5759094},{date:'13:12 03 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:5761769},{date:'13:13 03 de Mayo del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:5761786},{date:'13:14 03 de Mayo del 2024',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:5762226},{date:'13:15 03 de Mayo del 2024',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:5769399},{date:'13:16 03 de Mayo del 2024',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:5784443},{date:'13:17 03 de Mayo del 2024',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:5787929},{date:'13:18 03 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:5788608},{date:'13:19 03 de Mayo del 2024',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:5796186},{date:'13:20 03 de Mayo del 2024',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:5796536},{date:'13:21 03 de Mayo del 2024',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:5803435},{date:'13:22 03 de Mayo del 2024',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:5890062},{date:'13:23 03 de Mayo del 2024',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:5915384},{date:'13:24 03 de Mayo del 2024',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:5916296},{date:'13:25 03 de Mayo del 2024',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:5916306},{date:'13:26 03 de Mayo del 2024',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:5920002},{date:'13:27 03 de Mayo del 2024',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:5923921},{date:'13:28 03 de Mayo del 2024',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:5928424},{date:'13:29 03 de Mayo del 2024',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:5928734},{date:'13:30 03 de Mayo del 2024',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:5932901},{date:'13:31 03 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:5935683},{date:'13:32 03 de Mayo del 2024',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:5946321},{date:'13:33 03 de Mayo del 2024',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:5946330},{date:'13:34 03 de Mayo del 2024',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:5960959},{date:'13:35 03 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:5963201},{date:'13:36 03 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:5994030},{date:'13:37 03 de Mayo del 2024',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:5999454},{date:'13:38 03 de Mayo del 2024',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:6046116},{date:'13:39 03 de Mayo del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:6046134},{date:'13:40 03 de Mayo del 2024',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:6053586},{date:'13:41 03 de Mayo del 2024',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:6061516},{date:'13:42 03 de Mayo del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:6061526},{date:'13:43 03 de Mayo del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:6067446},{date:'13:44 03 de Mayo del 2024',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:6072540},{date:'13:45 03 de Mayo del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:6076576},{date:'13:46 03 de Mayo del 2024',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:6079368},{date:'13:47 03 de Mayo del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:6080294},{date:'13:48 03 de Mayo del 2024',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:6089059},{date:'13:49 03 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:6091305},{date:'13:50 03 de Mayo del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:6093748},{date:'13:51 03 de Mayo del 2024',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:6203839},{date:'13:52 03 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:6211560},{date:'13:53 03 de Mayo del 2024',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:6216381},{date:'13:54 03 de Mayo del 2024',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:6225689},{date:'13:55 03 de Mayo del 2024',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:6237070},{date:'13:56 03 de Mayo del 2024',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:6262247},{date:'13:57 03 de Mayo del 2024',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:6274795},{date:'13:58 03 de Mayo del 2024',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:6274805},{date:'13:59 03 de Mayo del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:6276203},{date:'14:00 03 de Mayo del 2024',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:6329779},{date:'14:01 03 de Mayo del 2024',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:6333258},{date:'14:02 03 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:6333303},{date:'14:03 03 de Mayo del 2024',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:6334444},{date:'14:04 03 de Mayo del 2024',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:6335594},{date:'14:05 03 de Mayo del 2024',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:6343013},{date:'14:06 03 de Mayo del 2024',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:6344604},{date:'14:07 03 de Mayo del 2024',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:6381938},{date:'14:08 03 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:6401155},{date:'14:09 03 de Mayo del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:6403163},{date:'14:10 03 de Mayo del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:6403173},{date:'14:11 03 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:6405135},{date:'14:12 03 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:6405145},{date:'14:13 03 de Mayo del 2024',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:6429416},{date:'14:14 03 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:6429793},{date:'14:15 03 de Mayo del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:6438030},{date:'14:16 03 de Mayo del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:6443345},{date:'14:17 03 de Mayo del 2024',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:6495132},{date:'14:18 03 de Mayo del 2024',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:6578732},{date:'14:19 03 de Mayo del 2024',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:6579088},{date:'14:20 03 de Mayo del 2024',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:6583697},{date:'14:21 03 de Mayo del 2024',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:6598915},{date:'14:22 03 de Mayo del 2024',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:6601853},{date:'14:23 03 de Mayo del 2024',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:6622445},{date:'14:24 03 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:6661238},{date:'14:25 03 de Mayo del 2024',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:6661498},{date:'14:26 03 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:6669327},{date:'14:27 03 de Mayo del 2024',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:6693439},{date:'14:28 03 de Mayo del 2024',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:6694537},{date:'14:29 03 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:6695666},{date:'14:30 03 de Mayo del 2024',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:6903033},{date:'14:31 03 de Mayo del 2024',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:6957118},{date:'14:32 03 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:7027892},{date:'14:33 03 de Mayo del 2024',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:7063495},{date:'14:34 03 de Mayo del 2024',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:7105614},{date:'14:35 03 de Mayo del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:7134954},{date:'14:36 03 de Mayo del 2024',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:7178253},{date:'14:37 03 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:7191830},{date:'14:38 03 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:7272438},{date:'14:39 03 de Mayo del 2024',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:7349345},{date:'14:40 03 de Mayo del 2024',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:7365341},{date:'14:41 03 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:7439752},{date:'14:42 03 de Mayo del 2024',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:7454705},{date:'14:43 03 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:7488664},{date:'14:44 03 de Mayo del 2024',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:7557687},{date:'14:45 03 de Mayo del 2024',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:7580261},{date:'14:46 03 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:7637507},{date:'14:47 03 de Mayo del 2024',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:7664424},{date:'14:48 03 de Mayo del 2024',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:7687482},{date:'14:49 03 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:7694166},{date:'14:50 03 de Mayo del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:7700314},{date:'14:51 03 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:7711727},{date:'14:52 03 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:7718423},{date:'14:53 03 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:7735254},{date:'14:54 03 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:7749803},{date:'14:55 03 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:7749805},{date:'14:56 03 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:7753189},{date:'14:57 03 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:7784168},{date:'14:58 03 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:7802532},{date:'14:59 03 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:7812019},{date:'15:00 03 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:7817904},{date:'15:01 03 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:7825333},{date:'15:02 03 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:7828363},{date:'15:03 03 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:7836813},{date:'15:04 03 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:7841813},{date:'15:05 03 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:7859459},{date:'15:06 03 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:7867481},{date:'15:07 03 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:7870981},{date:'15:08 03 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:7916931},{date:'15:09 03 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:7937945},{date:'15:10 03 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:7944041},{date:'15:11 03 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:7959094},{date:'15:12 03 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:7965178},{date:'15:13 03 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:7989705},{date:'15:14 03 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:7992861},{date:'15:15 03 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:7995442},{date:'15:16 03 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:8005187},{date:'15:17 03 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:8014545},{date:'15:18 03 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:8018166},{date:'15:19 03 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:8055703},{date:'15:20 03 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:8098984},{date:'15:21 03 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:8108810},{date:'15:22 03 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:8112704},{date:'15:23 03 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:8117155},{date:'15:24 03 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:8125097},{date:'15:25 03 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:8128824},{date:'15:26 03 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:8147605},{date:'15:27 03 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:8149138},{date:'15:28 03 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:8151205},{date:'15:29 03 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:8165999},{date:'15:30 03 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:8190611},{date:'15:31 03 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:8197486},{date:'15:32 03 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:8215741},{date:'15:33 03 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:8223034},{date:'15:34 03 de Mayo del 2024',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:8273608},{date:'15:35 03 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:8290300},{date:'15:36 03 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:8304057},{date:'15:37 03 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:8330814},{date:'15:38 03 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:8337233},{date:'15:39 03 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:8347468},{date:'15:40 03 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:8353175},{date:'15:41 03 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:8359465},{date:'15:42 03 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:8373105},{date:'15:43 03 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:8379146},{date:'15:44 03 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:8403772},{date:'15:45 03 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:8417926},{date:'15:46 03 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:8427934},{date:'15:47 03 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:8458699},{date:'15:48 03 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:8471806},{date:'15:49 03 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:8473768},{date:'15:50 03 de Mayo del 2024',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:8482271},{date:'15:51 03 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:8490571},{date:'15:52 03 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:8509719},{date:'15:53 03 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:8516145},{date:'15:54 03 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:8540341},{date:'15:55 03 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:8551423},{date:'15:56 03 de Mayo del 2024',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:8552610},{date:'15:57 03 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:8568053},{date:'15:58 03 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:8570177},{date:'15:59 03 de Mayo del 2024',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:8574837},{date:'16:00 03 de Mayo del 2024',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:8605350},{date:'16:01 03 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:8631410},{date:'16:02 03 de Mayo del 2024',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:8640671},{date:'16:03 03 de Mayo del 2024',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:8660595},{date:'16:04 03 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:8799551},{date:'16:05 03 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:8835898},{date:'16:06 03 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:8869157},{date:'16:07 03 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:8903854},{date:'16:08 03 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:8923151},{date:'16:09 03 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:8933348},{date:'16:10 03 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:8984822},{date:'16:11 03 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:9016044},{date:'16:12 03 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:9097446},{date:'16:13 03 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:9112163},{date:'16:14 03 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:9120544},{date:'16:15 03 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:9128304},{date:'16:16 03 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:9140859},{date:'16:17 03 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:9149483},{date:'16:18 03 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:9182789},{date:'16:19 03 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:9225514},{date:'16:20 03 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:9238628},{date:'16:21 03 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:9254140},{date:'16:22 03 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:9358223},{date:'16:23 03 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:9386888},{date:'16:24 03 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:9399843},{date:'16:25 03 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:9457694},{date:'16:26 03 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:9461779},{date:'16:27 03 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:9468852},{date:'16:28 03 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:9480514},{date:'16:29 03 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:9493688},{date:'16:30 03 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:9511744},{date:'16:31 03 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:9542824},{date:'16:32 03 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:9554104},{date:'16:33 03 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:9567047},{date:'16:34 03 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:9581588},{date:'16:35 03 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:9627027},{date:'16:36 03 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:9644294},{date:'16:37 03 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:9657065},{date:'16:38 03 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:9673937},{date:'16:39 03 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:9694430},{date:'16:40 03 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:9719389},{date:'16:41 03 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:9748578},{date:'16:42 03 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:9773357},{date:'16:43 03 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:9791995},{date:'16:44 03 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:9810474},{date:'16:45 03 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:9819537},{date:'16:46 03 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:9830685},{date:'16:47 03 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:9856739},{date:'16:48 03 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:9867225},{date:'16:49 03 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:9884156},{date:'16:50 03 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:9919849},{date:'16:51 03 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:9977165},{date:'16:52 03 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:10000940},{date:'16:53 03 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:10013198},{date:'16:54 03 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:10036618},{date:'16:55 03 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:10063167},{date:'16:56 03 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:10076502},{date:'16:57 03 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:10086949},{date:'16:58 03 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:10126701},{date:'16:59 03 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:10134551},{date:'17:00 03 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:10178759},{date:'17:01 03 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:10196607},{date:'17:02 03 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:10271206},{date:'17:03 03 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:10298124},{date:'17:04 03 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:10314693},{date:'17:05 03 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:10364132},{date:'17:06 03 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:10463299},{date:'17:07 03 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:10508003},{date:'17:08 03 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:10736950},{date:'17:09 03 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:10764194},{date:'17:10 03 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:10796745},{date:'17:11 03 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:10811098},{date:'17:12 03 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:10826922},{date:'17:13 03 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:10835426},{date:'17:14 03 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:10872292},{date:'17:15 03 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:10882663},{date:'17:16 03 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:10888962},{date:'17:17 03 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:10908896},{date:'17:18 03 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:10927716},{date:'17:19 03 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:10961839},{date:'17:20 03 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:11014520},{date:'17:21 03 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:11061934},{date:'17:22 03 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:11093859},{date:'17:23 03 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:11112543},{date:'17:24 03 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:11127133},{date:'17:25 03 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:11159911},{date:'17:26 03 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:11182491},{date:'17:27 03 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:11196232},{date:'17:28 03 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:11243464},{date:'17:29 03 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:11267247},{date:'17:35 03 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:15408463},{date:'17:38 03 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:16786525},{date:'17:39 03 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:16788025},{date:'09:00 06 de Mayo del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:173326},{date:'09:01 06 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:220198},{date:'09:02 06 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:259894},{date:'09:03 06 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:270565},{date:'09:04 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:333505},{date:'09:05 06 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:338526},{date:'09:06 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:355777},{date:'09:07 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:373817},{date:'09:08 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:374898},{date:'09:09 06 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:399269},{date:'09:10 06 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:411151},{date:'09:11 06 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:466935},{date:'09:12 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:531472},{date:'09:13 06 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:539420},{date:'09:14 06 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:565631},{date:'09:15 06 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:572593},{date:'09:16 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:578237},{date:'09:17 06 de Mayo del 2024',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:591435},{date:'09:18 06 de Mayo del 2024',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:603235},{date:'09:19 06 de Mayo del 2024',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:622599},{date:'09:20 06 de Mayo del 2024',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:632058},{date:'09:21 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:674611},{date:'09:22 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:691771},{date:'09:23 06 de Mayo del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:698332},{date:'09:24 06 de Mayo del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:711705},{date:'09:25 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:745681},{date:'09:26 06 de Mayo del 2024',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:750786},{date:'09:27 06 de Mayo del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:752804},{date:'09:28 06 de Mayo del 2024',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:778619},{date:'09:29 06 de Mayo del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:787287},{date:'09:30 06 de Mayo del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:794116},{date:'09:31 06 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:873475},{date:'09:32 06 de Mayo del 2024',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:902021},{date:'09:33 06 de Mayo del 2024',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:974881},{date:'09:34 06 de Mayo del 2024',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:985412},{date:'09:35 06 de Mayo del 2024',open:9.7540,high:9.7540,low:9.7540,close:9.7540,volume:992721},{date:'09:36 06 de Mayo del 2024',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:996111},{date:'09:37 06 de Mayo del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:1004630},{date:'09:38 06 de Mayo del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:1031647},{date:'09:39 06 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:1038302},{date:'09:40 06 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:1055345},{date:'09:41 06 de Mayo del 2024',open:9.7620,high:9.7620,low:9.7620,close:9.7620,volume:1066420},{date:'09:42 06 de Mayo del 2024',open:9.7580,high:9.7580,low:9.7580,close:9.7580,volume:1075723},{date:'09:43 06 de Mayo del 2024',open:9.7620,high:9.7620,low:9.7620,close:9.7620,volume:1082517},{date:'09:44 06 de Mayo del 2024',open:9.7660,high:9.7660,low:9.7660,close:9.7660,volume:1083590},{date:'09:45 06 de Mayo del 2024',open:9.7660,high:9.7660,low:9.7660,close:9.7660,volume:1090414},{date:'09:46 06 de Mayo del 2024',open:9.7520,high:9.7520,low:9.7520,close:9.7520,volume:1108803},{date:'09:47 06 de Mayo del 2024',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:1178995},{date:'09:48 06 de Mayo del 2024',open:9.7460,high:9.7460,low:9.7460,close:9.7460,volume:1197632},{date:'09:49 06 de Mayo del 2024',open:9.7520,high:9.7520,low:9.7520,close:9.7520,volume:1209501},{date:'09:50 06 de Mayo del 2024',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:1218769},{date:'09:51 06 de Mayo del 2024',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:1229935},{date:'09:52 06 de Mayo del 2024',open:9.7580,high:9.7580,low:9.7580,close:9.7580,volume:1237981},{date:'09:53 06 de Mayo del 2024',open:9.7540,high:9.7540,low:9.7540,close:9.7540,volume:1241008},{date:'09:54 06 de Mayo del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:1273157},{date:'09:55 06 de Mayo del 2024',open:9.7420,high:9.7420,low:9.7420,close:9.7420,volume:1279080},{date:'09:56 06 de Mayo del 2024',open:9.7480,high:9.7480,low:9.7480,close:9.7480,volume:1291400},{date:'09:57 06 de Mayo del 2024',open:9.7420,high:9.7420,low:9.7420,close:9.7420,volume:1299365},{date:'09:58 06 de Mayo del 2024',open:9.7420,high:9.7420,low:9.7420,close:9.7420,volume:1307490},{date:'09:59 06 de Mayo del 2024',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:1309417},{date:'10:00 06 de Mayo del 2024',open:9.7420,high:9.7420,low:9.7420,close:9.7420,volume:1350470},{date:'10:01 06 de Mayo del 2024',open:9.7520,high:9.7520,low:9.7520,close:9.7520,volume:1370450},{date:'10:02 06 de Mayo del 2024',open:9.7520,high:9.7520,low:9.7520,close:9.7520,volume:1371249},{date:'10:03 06 de Mayo del 2024',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:1389630},{date:'10:04 06 de Mayo del 2024',open:9.7420,high:9.7420,low:9.7420,close:9.7420,volume:1393202},{date:'10:05 06 de Mayo del 2024',open:9.7380,high:9.7380,low:9.7380,close:9.7380,volume:1437579},{date:'10:06 06 de Mayo del 2024',open:9.7360,high:9.7360,low:9.7360,close:9.7360,volume:1464407},{date:'10:07 06 de Mayo del 2024',open:9.7380,high:9.7380,low:9.7380,close:9.7380,volume:1481799},{date:'10:08 06 de Mayo del 2024',open:9.7380,high:9.7380,low:9.7380,close:9.7380,volume:1484693},{date:'10:09 06 de Mayo del 2024',open:9.7540,high:9.7540,low:9.7540,close:9.7540,volume:1496399},{date:'10:10 06 de Mayo del 2024',open:9.7580,high:9.7580,low:9.7580,close:9.7580,volume:1505938},{date:'10:11 06 de Mayo del 2024',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:1515614},{date:'10:12 06 de Mayo del 2024',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:1526677},{date:'10:13 06 de Mayo del 2024',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:1556491},{date:'10:14 06 de Mayo del 2024',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:1567514},{date:'10:15 06 de Mayo del 2024',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:1580424},{date:'10:16 06 de Mayo del 2024',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:1592000},{date:'10:17 06 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:1593425},{date:'10:18 06 de Mayo del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:1602976},{date:'10:19 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:1620395},{date:'10:20 06 de Mayo del 2024',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:1632709},{date:'10:21 06 de Mayo del 2024',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:1662316},{date:'10:22 06 de Mayo del 2024',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:1687704},{date:'10:23 06 de Mayo del 2024',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:1697241},{date:'10:24 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:1726731},{date:'10:25 06 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:1730320},{date:'10:26 06 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:1741211},{date:'10:27 06 de Mayo del 2024',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:1748464},{date:'10:28 06 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:1768051},{date:'10:29 06 de Mayo del 2024',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:1776751},{date:'10:30 06 de Mayo del 2024',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:1782029},{date:'10:31 06 de Mayo del 2024',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:1791240},{date:'10:32 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:1804941},{date:'10:33 06 de Mayo del 2024',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:1810453},{date:'10:34 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:1810710},{date:'10:35 06 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:1821798},{date:'10:36 06 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:1825548},{date:'10:37 06 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:1847016},{date:'10:38 06 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:1848098},{date:'10:39 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:1873619},{date:'10:40 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:1885368},{date:'10:41 06 de Mayo del 2024',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:1898260},{date:'10:42 06 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:1906842},{date:'10:43 06 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:1924866},{date:'10:44 06 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:1924914},{date:'10:45 06 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:1969264},{date:'10:46 06 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:1985450},{date:'10:47 06 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:2005623},{date:'10:48 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:2018635},{date:'10:49 06 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:2060820},{date:'10:50 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:2145791},{date:'10:51 06 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:2169028},{date:'10:52 06 de Mayo del 2024',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:2178229},{date:'10:53 06 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:2179819},{date:'10:54 06 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:2217166},{date:'10:55 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:2230442},{date:'10:56 06 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:2234091},{date:'10:57 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:2277206},{date:'10:58 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:2285985},{date:'10:59 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:2294390},{date:'11:00 06 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:2301264},{date:'11:01 06 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:2335021},{date:'11:02 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:2340799},{date:'11:03 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:2344839},{date:'11:04 06 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:2392899},{date:'11:05 06 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:2426406},{date:'11:06 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:2427134},{date:'11:07 06 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:2431585},{date:'11:08 06 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:2432622},{date:'11:09 06 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:2435922},{date:'11:10 06 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:2448006},{date:'11:11 06 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:2456185},{date:'11:12 06 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:2459516},{date:'11:13 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:2459555},{date:'11:14 06 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:2463482},{date:'11:15 06 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:2477233},{date:'11:16 06 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:2480309},{date:'11:17 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:2507678},{date:'11:18 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:2508762},{date:'11:19 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:2518583},{date:'11:20 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:2525950},{date:'11:21 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:2527116},{date:'11:22 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:2533009},{date:'11:23 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:2569980},{date:'11:24 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:2571318},{date:'11:25 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:2571852},{date:'11:26 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:2585607},{date:'11:27 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:2587481},{date:'11:28 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:2594821},{date:'11:29 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:2596260},{date:'11:30 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:2599436},{date:'11:31 06 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:2621403},{date:'11:32 06 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:2652520},{date:'11:33 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:2683342},{date:'11:34 06 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:2703305},{date:'11:35 06 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:2705509},{date:'11:36 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:2717215},{date:'11:37 06 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:2725961},{date:'11:38 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:2742470},{date:'11:39 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:2745567},{date:'11:40 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:2763919},{date:'11:41 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:2799727},{date:'11:42 06 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:2836490},{date:'11:43 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:2881149},{date:'11:44 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:2907327},{date:'11:45 06 de Mayo del 2024',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:2977926},{date:'11:46 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:3040353},{date:'11:47 06 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:3046068},{date:'11:48 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:3080249},{date:'11:49 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:3108466},{date:'11:50 06 de Mayo del 2024',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:3115063},{date:'11:51 06 de Mayo del 2024',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:3138091},{date:'11:52 06 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:3150252},{date:'11:53 06 de Mayo del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:3246705},{date:'11:54 06 de Mayo del 2024',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:3262052},{date:'11:55 06 de Mayo del 2024',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:3265914},{date:'11:56 06 de Mayo del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:3297026},{date:'11:57 06 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:3322106},{date:'11:58 06 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:3326810},{date:'11:59 06 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:3377418},{date:'12:00 06 de Mayo del 2024',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:3454800},{date:'12:01 06 de Mayo del 2024',open:9.7680,high:9.7680,low:9.7680,close:9.7680,volume:3490673},{date:'12:02 06 de Mayo del 2024',open:9.7660,high:9.7660,low:9.7660,close:9.7660,volume:3509913},{date:'12:03 06 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:3529433},{date:'12:04 06 de Mayo del 2024',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:3579153},{date:'12:05 06 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:3599013},{date:'12:06 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:3638358},{date:'12:07 06 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:3673871},{date:'12:08 06 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:3735869},{date:'12:09 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:3738123},{date:'12:10 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:3749531},{date:'12:11 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:3770610},{date:'12:12 06 de Mayo del 2024',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:3783425},{date:'12:13 06 de Mayo del 2024',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:3804868},{date:'12:14 06 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:3805900},{date:'12:15 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:3814060},{date:'12:16 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:3832960},{date:'12:17 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:3851906},{date:'12:18 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:4018122},{date:'12:19 06 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:4034210},{date:'12:20 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:4040226},{date:'12:21 06 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:4059073},{date:'12:22 06 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:4111058},{date:'12:23 06 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:4129172},{date:'12:24 06 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:4196797},{date:'12:25 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:4202572},{date:'12:26 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:4219703},{date:'12:27 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:4232119},{date:'12:28 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:4237781},{date:'12:29 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:4244560},{date:'12:30 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:4255825},{date:'12:31 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:4263718},{date:'12:32 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:4277141},{date:'12:33 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:4278287},{date:'12:34 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:4279339},{date:'12:35 06 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:4290229},{date:'12:36 06 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:4291930},{date:'12:37 06 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:4295573},{date:'12:38 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:4298143},{date:'12:39 06 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:4315553},{date:'12:40 06 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:4318759},{date:'12:41 06 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:4334836},{date:'12:42 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:4341381},{date:'12:43 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:4360499},{date:'12:44 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:4360535},{date:'12:45 06 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:4363377},{date:'12:46 06 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:4370418},{date:'12:47 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:4371990},{date:'12:48 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:4375026},{date:'12:49 06 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:4379916},{date:'12:50 06 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:4396492},{date:'12:51 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:4397044},{date:'12:52 06 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:4434423},{date:'12:53 06 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:4465968},{date:'12:54 06 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:4469346},{date:'12:55 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:4501396},{date:'12:56 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:4532687},{date:'12:57 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:4537662},{date:'12:58 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:4544051},{date:'12:59 06 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:4555529},{date:'13:00 06 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:4566139},{date:'13:01 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:4574332},{date:'13:02 06 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:4575623},{date:'13:03 06 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:4594167},{date:'13:04 06 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:4603600},{date:'13:05 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:4608177},{date:'13:06 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:4612847},{date:'13:07 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:4614465},{date:'13:08 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:4616273},{date:'13:09 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4620144},{date:'13:10 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4624433},{date:'13:11 06 de Mayo del 2024',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:4659978},{date:'13:12 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:4660997},{date:'13:13 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:4683136},{date:'13:14 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4691417},{date:'13:15 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4693022},{date:'13:16 06 de Mayo del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:4701445},{date:'13:17 06 de Mayo del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:4711713},{date:'13:18 06 de Mayo del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:4722475},{date:'13:19 06 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:4722760},{date:'13:20 06 de Mayo del 2024',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:4724496},{date:'13:21 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4731949},{date:'13:22 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4736564},{date:'13:24 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:4743424},{date:'13:25 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:4747950},{date:'13:26 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4750632},{date:'13:27 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:4754340},{date:'13:29 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:4756654},{date:'13:30 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:4758079},{date:'13:31 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:4760496},{date:'13:32 06 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:4767299},{date:'13:33 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:4781643},{date:'13:34 06 de Mayo del 2024',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:4793017},{date:'13:35 06 de Mayo del 2024',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:4793140},{date:'13:36 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:4799230},{date:'13:38 06 de Mayo del 2024',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:4804186},{date:'13:39 06 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:4809352},{date:'13:40 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:4813858},{date:'13:41 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:4815009},{date:'13:42 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:4816003},{date:'13:43 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:4824864},{date:'13:44 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4829504},{date:'13:45 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:4831408},{date:'13:46 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:4834841},{date:'13:47 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4838168},{date:'13:48 06 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:4841995},{date:'13:49 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4844348},{date:'13:50 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:4847105},{date:'13:51 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4849422},{date:'13:52 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:4849683},{date:'13:53 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:4870248},{date:'13:54 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:4872903},{date:'13:55 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:4875337},{date:'13:56 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:4876742},{date:'13:57 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4881248},{date:'13:58 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4885485},{date:'13:59 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4888046},{date:'14:00 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4891176},{date:'14:01 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:4895863},{date:'14:02 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:4897772},{date:'14:04 06 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:4899525},{date:'14:06 06 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:5065825},{date:'14:07 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:5080588},{date:'14:08 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:5229471},{date:'14:09 06 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:5243571},{date:'14:10 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:5257439},{date:'14:11 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:5273696},{date:'14:12 06 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:5284006},{date:'14:13 06 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:5292256},{date:'14:14 06 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:5308107},{date:'14:15 06 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:5323223},{date:'14:16 06 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:5332753},{date:'14:17 06 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:5336198},{date:'14:18 06 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:5357002},{date:'14:20 06 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:5367861},{date:'14:21 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:5450769},{date:'14:22 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:5510263},{date:'14:23 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:5523567},{date:'14:24 06 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:5538804},{date:'14:25 06 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:5541416},{date:'14:26 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:5549455},{date:'14:27 06 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:5552010},{date:'14:28 06 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:5562172},{date:'14:29 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:5563280},{date:'14:30 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:5573543},{date:'14:31 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:5579039},{date:'14:32 06 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:5581716},{date:'14:34 06 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:5584441},{date:'14:35 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:5631731},{date:'14:36 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:5641324},{date:'14:37 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:5677096},{date:'14:38 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:5686657},{date:'14:39 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:5687470},{date:'14:40 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:5693017},{date:'14:41 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:5700306},{date:'14:44 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:5704026},{date:'14:45 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:5704906},{date:'14:46 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:5706838},{date:'14:47 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:5708230},{date:'14:48 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:5708966},{date:'14:49 06 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:5712680},{date:'14:50 06 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:5713513},{date:'14:51 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:5717163},{date:'14:52 06 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:5723987},{date:'14:53 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:5766281},{date:'14:54 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:5767369},{date:'14:55 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:5772002},{date:'14:56 06 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:5782589},{date:'14:57 06 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:5790453},{date:'14:58 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:5815542},{date:'14:59 06 de Mayo del 2024',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:5816812},{date:'15:00 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:5818103},{date:'15:01 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:5819668},{date:'15:02 06 de Mayo del 2024',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:5823038},{date:'15:03 06 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:5836783},{date:'15:04 06 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:5838756},{date:'15:05 06 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:5843329},{date:'15:06 06 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:5860071},{date:'15:07 06 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:5869089},{date:'15:08 06 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:5873034},{date:'15:09 06 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:5874894},{date:'15:10 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:5875994},{date:'15:11 06 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:5878082},{date:'15:12 06 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:5879014},{date:'15:13 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:5883313},{date:'15:14 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:5883993},{date:'15:15 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:5884857},{date:'15:16 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:5887799},{date:'15:17 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:5892543},{date:'15:18 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:5898428},{date:'15:19 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:5899581},{date:'15:20 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:5914831},{date:'15:21 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:5916213},{date:'15:22 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:5924441},{date:'15:23 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:5930336},{date:'15:24 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:5932813},{date:'15:25 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:5935770},{date:'15:26 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:5939547},{date:'15:27 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:5943215},{date:'15:28 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:5961727},{date:'15:29 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:5965730},{date:'15:30 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:6025025},{date:'15:31 06 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:6057140},{date:'15:32 06 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:6067453},{date:'15:33 06 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:6079862},{date:'15:34 06 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:6095993},{date:'15:35 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:6109230},{date:'15:36 06 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:6124261},{date:'15:37 06 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:6130787},{date:'15:38 06 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:6132718},{date:'15:39 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:6134457},{date:'15:40 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:6138297},{date:'15:41 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:6151685},{date:'15:42 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:6154665},{date:'15:43 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:6216240},{date:'15:44 06 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:6354075},{date:'15:45 06 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:6489408},{date:'15:46 06 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:6490661},{date:'15:47 06 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:6497856},{date:'15:48 06 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:6503649},{date:'15:49 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:6569845},{date:'15:50 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:6602279},{date:'15:51 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:6616294},{date:'15:52 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:6635653},{date:'15:53 06 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:6805256},{date:'15:54 06 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:6817091},{date:'15:55 06 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:6866619},{date:'15:56 06 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:6870468},{date:'15:57 06 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:6872483},{date:'15:58 06 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:6880488},{date:'15:59 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:7020179},{date:'16:00 06 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:7156019},{date:'16:01 06 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:7183568},{date:'16:02 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:7283683},{date:'16:03 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:7329406},{date:'16:04 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:7330072},{date:'16:05 06 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:7366967},{date:'16:06 06 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:7371017},{date:'16:07 06 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:7378519},{date:'16:08 06 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:7382410},{date:'16:09 06 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:7383254},{date:'16:10 06 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:7392329},{date:'16:11 06 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:7394521},{date:'16:12 06 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:7398077},{date:'16:13 06 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:7398677},{date:'16:14 06 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:7399745},{date:'16:15 06 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:7404485},{date:'16:16 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:7406775},{date:'16:17 06 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:7414917},{date:'16:18 06 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:7415517},{date:'16:19 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:7426100},{date:'16:20 06 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:7431117},{date:'16:21 06 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:7435555},{date:'16:22 06 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:7452791},{date:'16:23 06 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:7456998},{date:'16:24 06 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:7474211},{date:'16:25 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:7631750},{date:'16:26 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:7636930},{date:'16:27 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:7666005},{date:'16:28 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:7672794},{date:'16:29 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:7674957},{date:'16:30 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:7680592},{date:'16:31 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:7682203},{date:'16:32 06 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:7684076},{date:'16:33 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:7687015},{date:'16:34 06 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:7691404},{date:'16:35 06 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:7720478},{date:'16:36 06 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:7729533},{date:'16:37 06 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:7744076},{date:'16:38 06 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:7750215},{date:'16:39 06 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:7899397},{date:'16:40 06 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:7924771},{date:'16:41 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:7936313},{date:'16:42 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:7942519},{date:'16:43 06 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:7959450},{date:'16:44 06 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:7978502},{date:'16:45 06 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:7980178},{date:'16:46 06 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:7997363},{date:'16:47 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:8037277},{date:'16:48 06 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:8043151},{date:'16:49 06 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:8046290},{date:'16:50 06 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:8053572},{date:'16:51 06 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:8078030},{date:'16:52 06 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:8083377},{date:'16:53 06 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:8092943},{date:'16:54 06 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:8107032},{date:'16:55 06 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:8131890},{date:'16:56 06 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:8139478},{date:'16:57 06 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:8160861},{date:'16:58 06 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:8215482},{date:'16:59 06 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:8255657},{date:'17:00 06 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:8305839},{date:'17:01 06 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:8317169},{date:'17:02 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:8332284},{date:'17:03 06 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:8362023},{date:'17:04 06 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:8363652},{date:'17:05 06 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:8378173},{date:'17:06 06 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:8421451},{date:'17:07 06 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:8488362},{date:'17:08 06 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:8518602},{date:'17:09 06 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:8529210},{date:'17:10 06 de Mayo del 2024',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:8538007},{date:'17:11 06 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:8605630},{date:'17:12 06 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:8622420},{date:'17:13 06 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:8657907},{date:'17:14 06 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:8667618},{date:'17:15 06 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:8694742},{date:'17:16 06 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:8716401},{date:'17:17 06 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:8721325},{date:'17:18 06 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:8772186},{date:'17:19 06 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:8822652},{date:'17:20 06 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:8884018},{date:'17:21 06 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:8927068},{date:'17:22 06 de Mayo del 2024',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:8950544},{date:'17:23 06 de Mayo del 2024',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:8991929},{date:'17:24 06 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:9009872},{date:'17:25 06 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:9027165},{date:'17:26 06 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:9033784},{date:'17:27 06 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:9173110},{date:'17:28 06 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:9208782},{date:'17:29 06 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:9234870},{date:'17:35 06 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:11361948},{date:'17:36 06 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:11362124},{date:'09:00 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:878171},{date:'09:01 07 de Mayo del 2024',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:1027739},{date:'09:02 07 de Mayo del 2024',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:1070198},{date:'09:03 07 de Mayo del 2024',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:1108142},{date:'09:04 07 de Mayo del 2024',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:1145902},{date:'09:05 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1205835},{date:'09:06 07 de Mayo del 2024',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1278273},{date:'09:07 07 de Mayo del 2024',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1307845},{date:'09:08 07 de Mayo del 2024',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1331169},{date:'09:09 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1435048},{date:'09:10 07 de Mayo del 2024',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:1515148},{date:'09:11 07 de Mayo del 2024',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:1538819},{date:'09:12 07 de Mayo del 2024',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:1558556},{date:'09:13 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1619985},{date:'09:14 07 de Mayo del 2024',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:1664766},{date:'09:15 07 de Mayo del 2024',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:1727557},{date:'09:16 07 de Mayo del 2024',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:1761178},{date:'09:17 07 de Mayo del 2024',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:1847620},{date:'09:18 07 de Mayo del 2024',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:1890223},{date:'09:19 07 de Mayo del 2024',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:1923754},{date:'09:20 07 de Mayo del 2024',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:1955585},{date:'09:21 07 de Mayo del 2024',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:2033216},{date:'09:22 07 de Mayo del 2024',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:2043236},{date:'09:23 07 de Mayo del 2024',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:2063369},{date:'09:24 07 de Mayo del 2024',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:2080484},{date:'09:25 07 de Mayo del 2024',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:2113478},{date:'09:26 07 de Mayo del 2024',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:2118484},{date:'09:27 07 de Mayo del 2024',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:2147602},{date:'09:28 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:2200430},{date:'09:29 07 de Mayo del 2024',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:2209990},{date:'09:30 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:2254462},{date:'09:31 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:2259421},{date:'09:32 07 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:2307797},{date:'09:33 07 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:2322741},{date:'09:34 07 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:2331722},{date:'09:35 07 de Mayo del 2024',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:2357853},{date:'09:36 07 de Mayo del 2024',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:2382836},{date:'09:37 07 de Mayo del 2024',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:2455168},{date:'09:38 07 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:2461496},{date:'09:39 07 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:2488387},{date:'09:40 07 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:2493661},{date:'09:41 07 de Mayo del 2024',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:2521510},{date:'09:42 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:2547300},{date:'09:43 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:2548334},{date:'09:44 07 de Mayo del 2024',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:2555241},{date:'09:45 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:2572065},{date:'09:46 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:2574325},{date:'09:47 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:2577935},{date:'09:48 07 de Mayo del 2024',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:2705272},{date:'09:49 07 de Mayo del 2024',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:2706902},{date:'09:50 07 de Mayo del 2024',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:2732759},{date:'09:51 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:2744992},{date:'09:52 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:2803782},{date:'09:53 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:2827153},{date:'09:54 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:2905565},{date:'09:55 07 de Mayo del 2024',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:2908595},{date:'09:56 07 de Mayo del 2024',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:2913912},{date:'09:57 07 de Mayo del 2024',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:2924287},{date:'09:58 07 de Mayo del 2024',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:2933968},{date:'09:59 07 de Mayo del 2024',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:2935365},{date:'10:00 07 de Mayo del 2024',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:2942649},{date:'10:01 07 de Mayo del 2024',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:2943910},{date:'10:02 07 de Mayo del 2024',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:2953541},{date:'10:03 07 de Mayo del 2024',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:2963959},{date:'10:04 07 de Mayo del 2024',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:2971168},{date:'10:05 07 de Mayo del 2024',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:3004185},{date:'10:06 07 de Mayo del 2024',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:3009939},{date:'10:07 07 de Mayo del 2024',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:3013931},{date:'10:08 07 de Mayo del 2024',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:3016577},{date:'10:09 07 de Mayo del 2024',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:3033830},{date:'10:10 07 de Mayo del 2024',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:3050060},{date:'10:11 07 de Mayo del 2024',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:3052033},{date:'10:12 07 de Mayo del 2024',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:3055222},{date:'10:13 07 de Mayo del 2024',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:3057037},{date:'10:14 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3171769},{date:'10:15 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3173325},{date:'10:16 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3197687},{date:'10:17 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3199111},{date:'10:18 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3209134},{date:'10:19 07 de Mayo del 2024',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:3235028},{date:'10:20 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3242747},{date:'10:21 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3321538},{date:'10:22 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3326388},{date:'10:23 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3328009},{date:'10:24 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3335654},{date:'10:25 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3335949},{date:'10:26 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3336034},{date:'10:27 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3338781},{date:'10:28 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3338828},{date:'10:29 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3367634},{date:'10:30 07 de Mayo del 2024',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:3387903},{date:'10:31 07 de Mayo del 2024',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:3391655},{date:'10:32 07 de Mayo del 2024',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:3394418},{date:'10:33 07 de Mayo del 2024',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:3408881},{date:'10:34 07 de Mayo del 2024',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:3416753},{date:'10:35 07 de Mayo del 2024',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:3417440},{date:'10:36 07 de Mayo del 2024',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:3420888},{date:'10:37 07 de Mayo del 2024',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:3421593},{date:'10:38 07 de Mayo del 2024',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:3425799},{date:'10:39 07 de Mayo del 2024',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:3432509},{date:'10:40 07 de Mayo del 2024',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:3433681},{date:'10:41 07 de Mayo del 2024',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:3438347},{date:'10:42 07 de Mayo del 2024',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:3447444},{date:'10:43 07 de Mayo del 2024',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:3453914},{date:'10:44 07 de Mayo del 2024',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:3463871},{date:'10:45 07 de Mayo del 2024',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:3468876},{date:'10:46 07 de Mayo del 2024',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:3469581},{date:'10:47 07 de Mayo del 2024',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:3469612},{date:'10:48 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:3488708},{date:'10:49 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:3500626},{date:'10:50 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:3522667},{date:'10:51 07 de Mayo del 2024',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:3533633},{date:'10:52 07 de Mayo del 2024',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:3534815},{date:'10:53 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3535976},{date:'10:54 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:3538240},{date:'10:55 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:3548625},{date:'10:56 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3552716},{date:'10:57 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:3564694},{date:'10:58 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3573210},{date:'10:59 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3587024},{date:'11:00 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:3598142},{date:'11:01 07 de Mayo del 2024',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:3598938},{date:'11:02 07 de Mayo del 2024',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:3606930},{date:'11:03 07 de Mayo del 2024',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:3606967},{date:'11:04 07 de Mayo del 2024',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:3607095},{date:'11:05 07 de Mayo del 2024',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:3615763},{date:'11:06 07 de Mayo del 2024',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:3616322},{date:'11:07 07 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3687176},{date:'11:08 07 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3690967},{date:'11:09 07 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3691003},{date:'11:10 07 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3691057},{date:'11:11 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3696223},{date:'11:12 07 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3702596},{date:'11:13 07 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3709907},{date:'11:14 07 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3711289},{date:'11:15 07 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3715512},{date:'11:16 07 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3718808},{date:'11:17 07 de Mayo del 2024',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:3728876},{date:'11:18 07 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3736047},{date:'11:19 07 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3740547},{date:'11:20 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3740582},{date:'11:21 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3744055},{date:'11:22 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3744077},{date:'11:23 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3746113},{date:'11:24 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3749215},{date:'11:25 07 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3749250},{date:'11:26 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3751468},{date:'11:27 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3751494},{date:'11:28 07 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3751844},{date:'11:29 07 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3759446},{date:'11:30 07 de Mayo del 2024',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:3771491},{date:'11:31 07 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3775394},{date:'11:32 07 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3778211},{date:'11:33 07 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3779667},{date:'11:34 07 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3786371},{date:'11:35 07 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3786668},{date:'11:36 07 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3786986},{date:'11:37 07 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3789946},{date:'11:38 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3840196},{date:'11:39 07 de Mayo del 2024',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:3844124},{date:'11:40 07 de Mayo del 2024',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:3844157},{date:'11:41 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3844716},{date:'11:42 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3844753},{date:'11:43 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3846011},{date:'11:44 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3850381},{date:'11:45 07 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3868084},{date:'11:46 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3870569},{date:'11:47 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3871597},{date:'11:48 07 de Mayo del 2024',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:3872325},{date:'11:49 07 de Mayo del 2024',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:3872779},{date:'11:50 07 de Mayo del 2024',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:3902034},{date:'11:51 07 de Mayo del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:3969212},{date:'11:52 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:3969249},{date:'11:53 07 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:3974310},{date:'11:54 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:3974934},{date:'11:55 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:3985226},{date:'11:56 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:3998350},{date:'11:57 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:3998869},{date:'11:58 07 de Mayo del 2024',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:4002025},{date:'11:59 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:4002816},{date:'12:00 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4021269},{date:'12:01 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4021298},{date:'12:02 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4029775},{date:'12:03 07 de Mayo del 2024',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:4047971},{date:'12:04 07 de Mayo del 2024',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:4047999},{date:'12:05 07 de Mayo del 2024',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:4048037},{date:'12:06 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4051568},{date:'12:07 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4059243},{date:'12:08 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4061882},{date:'12:09 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4062592},{date:'12:10 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4073942},{date:'12:11 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4075074},{date:'12:12 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4080970},{date:'12:13 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4080997},{date:'12:14 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4081127},{date:'12:15 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4084049},{date:'12:16 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:4119345},{date:'12:17 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4139653},{date:'12:18 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4142024},{date:'12:19 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4142286},{date:'12:20 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4142313},{date:'12:21 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4154672},{date:'12:22 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4181675},{date:'12:23 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4184970},{date:'12:24 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4201276},{date:'12:25 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4201314},{date:'12:26 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4201350},{date:'12:27 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4201499},{date:'12:28 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4201538},{date:'12:29 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4201545},{date:'12:30 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4215866},{date:'12:31 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4219773},{date:'12:32 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4229427},{date:'12:33 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4238369},{date:'12:34 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4245949},{date:'12:35 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4251004},{date:'12:36 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4256028},{date:'12:37 07 de Mayo del 2024',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:4262712},{date:'12:38 07 de Mayo del 2024',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:4268123},{date:'12:39 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4276958},{date:'12:40 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4277329},{date:'12:42 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4286252},{date:'12:43 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4301810},{date:'12:44 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4302406},{date:'12:47 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4313189},{date:'12:48 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4321228},{date:'12:49 07 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:4327182},{date:'12:50 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4327220},{date:'12:51 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4327250},{date:'12:52 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4327281},{date:'12:53 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4340157},{date:'12:54 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4389043},{date:'12:55 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4641038},{date:'12:56 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4653635},{date:'12:57 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4654378},{date:'12:58 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4702448},{date:'12:59 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4702787},{date:'13:00 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4702824},{date:'13:01 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4723648},{date:'13:02 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4723686},{date:'13:03 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4723725},{date:'13:04 07 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:4742550},{date:'13:05 07 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:4748797},{date:'13:06 07 de Mayo del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:4837136},{date:'13:07 07 de Mayo del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:4837165},{date:'13:08 07 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:4910940},{date:'13:09 07 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:4916952},{date:'13:10 07 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:4924447},{date:'13:11 07 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:4925772},{date:'13:12 07 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:4925811},{date:'13:13 07 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:4925938},{date:'13:14 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4931773},{date:'13:15 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4936442},{date:'13:16 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4978819},{date:'13:17 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5002505},{date:'13:18 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:5004299},{date:'13:19 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5004328},{date:'13:20 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:5005061},{date:'13:21 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5006573},{date:'13:22 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5006658},{date:'13:23 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:5022391},{date:'13:24 07 de Mayo del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:5028404},{date:'13:25 07 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:5033717},{date:'13:26 07 de Mayo del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:5039049},{date:'13:27 07 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:5039720},{date:'13:28 07 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:5043974},{date:'13:29 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:5052463},{date:'13:30 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:5056617},{date:'13:31 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5057187},{date:'13:32 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5077218},{date:'13:33 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5077852},{date:'13:34 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5085095},{date:'13:35 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5087852},{date:'13:36 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5092260},{date:'13:37 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5092296},{date:'13:38 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5092323},{date:'13:39 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5104260},{date:'13:40 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:5131641},{date:'13:41 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5155187},{date:'13:42 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:5155225},{date:'13:43 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:5155258},{date:'13:44 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5157967},{date:'13:45 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5158041},{date:'13:46 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5160056},{date:'13:47 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5163601},{date:'13:48 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5163611},{date:'13:49 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:5165108},{date:'13:50 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:5165134},{date:'13:51 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:5165179},{date:'13:52 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5165180},{date:'13:53 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:5166778},{date:'13:54 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:5166815},{date:'13:55 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:5166834},{date:'13:57 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:5167399},{date:'13:58 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:5167433},{date:'13:59 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:5167823},{date:'14:00 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:5182686},{date:'14:01 07 de Mayo del 2024',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:5192471},{date:'14:02 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5203946},{date:'14:03 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5210134},{date:'14:04 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5210460},{date:'14:05 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5210496},{date:'14:06 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5210734},{date:'14:07 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5217897},{date:'14:08 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5219425},{date:'14:09 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5219654},{date:'14:10 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5219691},{date:'14:11 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5229760},{date:'14:12 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5229787},{date:'14:13 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5236574},{date:'14:14 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5236610},{date:'14:15 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5251913},{date:'14:16 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5251945},{date:'14:17 07 de Mayo del 2024',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:5258963},{date:'14:18 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5259000},{date:'14:19 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5265206},{date:'14:20 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5274082},{date:'14:21 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5274106},{date:'14:22 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5277228},{date:'14:23 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5287339},{date:'14:24 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5304854},{date:'14:25 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5309889},{date:'14:26 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5311808},{date:'14:27 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5312726},{date:'14:28 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5312765},{date:'14:29 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5312793},{date:'14:30 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5312825},{date:'14:31 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5349001},{date:'14:32 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5371646},{date:'14:33 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5384839},{date:'14:34 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5384872},{date:'14:35 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5384907},{date:'14:36 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5390422},{date:'14:37 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5390460},{date:'14:38 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5390990},{date:'14:39 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5391029},{date:'14:40 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5400559},{date:'14:41 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5405892},{date:'14:42 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5418952},{date:'14:43 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5418984},{date:'14:44 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5436079},{date:'14:45 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5440509},{date:'14:46 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5440546},{date:'14:47 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5440600},{date:'14:48 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5441435},{date:'14:49 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5460894},{date:'14:50 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5467028},{date:'14:51 07 de Mayo del 2024',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:5474666},{date:'14:52 07 de Mayo del 2024',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:5481901},{date:'14:53 07 de Mayo del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:5583944},{date:'14:54 07 de Mayo del 2024',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:5601171},{date:'14:55 07 de Mayo del 2024',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:5601671},{date:'14:57 07 de Mayo del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:5625373},{date:'14:58 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:5690439},{date:'14:59 07 de Mayo del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:5690839},{date:'15:01 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:5696122},{date:'15:02 07 de Mayo del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:5717041},{date:'15:03 07 de Mayo del 2024',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:5717764},{date:'15:04 07 de Mayo del 2024',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:5742643},{date:'15:05 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5742677},{date:'15:06 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5744368},{date:'15:07 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5746868},{date:'15:08 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5750702},{date:'15:09 07 de Mayo del 2024',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:5762639},{date:'15:10 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5772146},{date:'15:11 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5780085},{date:'15:12 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5781085},{date:'15:13 07 de Mayo del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:5809951},{date:'15:14 07 de Mayo del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:5811363},{date:'15:16 07 de Mayo del 2024',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:5811684},{date:'15:18 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5855939},{date:'15:19 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5861183},{date:'15:20 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5923333},{date:'15:22 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5965784},{date:'15:23 07 de Mayo del 2024',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:5967678},{date:'15:24 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:5988745},{date:'15:25 07 de Mayo del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:5989595},{date:'15:26 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:5989626},{date:'15:27 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:5992349},{date:'15:28 07 de Mayo del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:6003892},{date:'15:29 07 de Mayo del 2024',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:6005206},{date:'15:30 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:6016447},{date:'15:31 07 de Mayo del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:6117631},{date:'15:32 07 de Mayo del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:6162424},{date:'15:33 07 de Mayo del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:6164699},{date:'15:35 07 de Mayo del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:6177102},{date:'15:36 07 de Mayo del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:6178102},{date:'15:37 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:6192401},{date:'15:38 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:6196069},{date:'15:39 07 de Mayo del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:6198720},{date:'15:40 07 de Mayo del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:6201173},{date:'15:41 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:6211387},{date:'15:42 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:6216385},{date:'15:43 07 de Mayo del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:6217960},{date:'15:44 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:6221655},{date:'15:45 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:6223639},{date:'15:46 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:6236873},{date:'15:47 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:6238109},{date:'15:48 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:6299209},{date:'15:49 07 de Mayo del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:6311098},{date:'15:50 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:6327577},{date:'15:51 07 de Mayo del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:6331376},{date:'15:52 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:6334866},{date:'15:53 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:6334894},{date:'15:54 07 de Mayo del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:6388864},{date:'15:55 07 de Mayo del 2024',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:6404302},{date:'15:56 07 de Mayo del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:6440660},{date:'15:57 07 de Mayo del 2024',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:6440770},{date:'15:58 07 de Mayo del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:6451380},{date:'15:59 07 de Mayo del 2024',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:6463880},{date:'16:00 07 de Mayo del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:6579714},{date:'16:01 07 de Mayo del 2024',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:6579950},{date:'16:02 07 de Mayo del 2024',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:6596248},{date:'16:03 07 de Mayo del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:6598823},{date:'16:04 07 de Mayo del 2024',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:6605523},{date:'16:05 07 de Mayo del 2024',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:6606668},{date:'16:06 07 de Mayo del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:6608164},{date:'16:07 07 de Mayo del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:6638207},{date:'16:08 07 de Mayo del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:6640483},{date:'16:09 07 de Mayo del 2024',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:6666466},{date:'16:10 07 de Mayo del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:6692753},{date:'16:11 07 de Mayo del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:6706712},{date:'16:12 07 de Mayo del 2024',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:6711926},{date:'16:13 07 de Mayo del 2024',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:6715716},{date:'16:14 07 de Mayo del 2024',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:6719995},{date:'16:15 07 de Mayo del 2024',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:6733853},{date:'16:16 07 de Mayo del 2024',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:6738460},{date:'16:17 07 de Mayo del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:6747821},{date:'16:18 07 de Mayo del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:6752846},{date:'16:19 07 de Mayo del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:6822241},{date:'16:20 07 de Mayo del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:6856955},{date:'16:21 07 de Mayo del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:6875447},{date:'16:22 07 de Mayo del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:6878797},{date:'16:23 07 de Mayo del 2024',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:6883497},{date:'16:24 07 de Mayo del 2024',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:6896107},{date:'16:25 07 de Mayo del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:6897141},{date:'16:26 07 de Mayo del 2024',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:6922776},{date:'16:27 07 de Mayo del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:6927092},{date:'16:28 07 de Mayo del 2024',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:6930132},{date:'16:29 07 de Mayo del 2024',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:6930160},{date:'16:30 07 de Mayo del 2024',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:6960608},{date:'16:31 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:6999762},{date:'16:32 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:6999804},{date:'16:33 07 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:7009866},{date:'16:34 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7010130},{date:'16:35 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7019621},{date:'16:36 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7035088},{date:'16:37 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7069358},{date:'16:38 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7069389},{date:'16:39 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7123976},{date:'16:40 07 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:7124607},{date:'16:41 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7124644},{date:'16:42 07 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:7132855},{date:'16:43 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7154761},{date:'16:44 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7155298},{date:'16:45 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7155926},{date:'16:46 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7155959},{date:'16:47 07 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:7166034},{date:'16:48 07 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:7178269},{date:'16:49 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7180006},{date:'16:50 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7226640},{date:'16:51 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7233143},{date:'16:52 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7233182},{date:'16:53 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7233218},{date:'16:54 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7233555},{date:'16:55 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7266800},{date:'16:57 07 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:7351382},{date:'16:58 07 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:7358075},{date:'16:59 07 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:7397845},{date:'17:00 07 de Mayo del 2024',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:7400432},{date:'17:01 07 de Mayo del 2024',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:7411736},{date:'17:02 07 de Mayo del 2024',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:7465700},{date:'17:03 07 de Mayo del 2024',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:7471799},{date:'17:04 07 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:7499826},{date:'17:05 07 de Mayo del 2024',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:7524394},{date:'17:06 07 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:7534258},{date:'17:07 07 de Mayo del 2024',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:7567761},{date:'17:08 07 de Mayo del 2024',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:7577944},{date:'17:09 07 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:7645226},{date:'17:10 07 de Mayo del 2024',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:7661365},{date:'17:11 07 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:7682183},{date:'17:12 07 de Mayo del 2024',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:7698694},{date:'17:13 07 de Mayo del 2024',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:7710635},{date:'17:14 07 de Mayo del 2024',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:7720233},{date:'17:15 07 de Mayo del 2024',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:7721737},{date:'17:16 07 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:7751395},{date:'17:17 07 de Mayo del 2024',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:7810248},{date:'17:18 07 de Mayo del 2024',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:7811534},{date:'17:19 07 de Mayo del 2024',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:7815755},{date:'17:20 07 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:7817238},{date:'17:21 07 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:7836923},{date:'17:22 07 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:7861552},{date:'17:23 07 de Mayo del 2024',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:7864176},{date:'17:24 07 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:7864576},{date:'17:25 07 de Mayo del 2024',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:7869787},{date:'17:26 07 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:7906270},{date:'17:27 07 de Mayo del 2024',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:7911801},{date:'17:28 07 de Mayo del 2024',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:7965051},{date:'17:29 07 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:8038783},{date:'17:35 07 de Mayo del 2024',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:16676873},{date:'09:00 08 de Mayo del 2024',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:1300964},{date:'09:01 08 de Mayo del 2024',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:1396855},{date:'09:02 08 de Mayo del 2024',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1469528},{date:'09:03 08 de Mayo del 2024',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:1503204},{date:'09:04 08 de Mayo del 2024',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:1520926},{date:'09:05 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1574749},{date:'09:06 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:1618686},{date:'09:07 08 de Mayo del 2024',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:1652488},{date:'09:08 08 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:1682303},{date:'09:09 08 de Mayo del 2024',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:1757616},{date:'09:10 08 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:1820573},{date:'09:11 08 de Mayo del 2024',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:1968437},{date:'09:12 08 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:2193022},{date:'09:13 08 de Mayo del 2024',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:2417469},{date:'09:14 08 de Mayo del 2024',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:2533913},{date:'09:15 08 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:2538456},{date:'09:16 08 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:2574998},{date:'09:17 08 de Mayo del 2024',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:2601670},{date:'09:18 08 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:2645012},{date:'09:19 08 de Mayo del 2024',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:2661930},{date:'09:20 08 de Mayo del 2024',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:2672209},{date:'09:21 08 de Mayo del 2024',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:2686079},{date:'09:22 08 de Mayo del 2024',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:2692095},{date:'09:23 08 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:2698228},{date:'09:24 08 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:2699690},{date:'09:25 08 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:2727991},{date:'09:26 08 de Mayo del 2024',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:2730888},{date:'09:27 08 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:2735855},{date:'09:28 08 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:2739460},{date:'09:29 08 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:2745301},{date:'09:30 08 de Mayo del 2024',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:2750195},{date:'09:32 08 de Mayo del 2024',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:2753689},{date:'09:33 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:2755580},{date:'09:34 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:2778084},{date:'09:35 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:2814176},{date:'09:36 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:2817989},{date:'09:37 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:2821324},{date:'09:38 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:2864628},{date:'09:39 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:2872465},{date:'09:40 08 de Mayo del 2024',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:2914649},{date:'09:41 08 de Mayo del 2024',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:2929278},{date:'09:42 08 de Mayo del 2024',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:2982949},{date:'09:43 08 de Mayo del 2024',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:2987893},{date:'09:44 08 de Mayo del 2024',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:2989843},{date:'09:45 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:3011636},{date:'09:46 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:3013923},{date:'09:47 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:3017551},{date:'09:48 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:3032459},{date:'09:49 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:3034802},{date:'09:50 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:3061798},{date:'09:51 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:3074368},{date:'09:52 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:3082252},{date:'09:53 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:3098936},{date:'09:54 08 de Mayo del 2024',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:3164614},{date:'09:55 08 de Mayo del 2024',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:3168785},{date:'09:56 08 de Mayo del 2024',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:3169245},{date:'09:57 08 de Mayo del 2024',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:3170199},{date:'09:58 08 de Mayo del 2024',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:3174118},{date:'09:59 08 de Mayo del 2024',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:3174182},{date:'10:00 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:3200370},{date:'10:01 08 de Mayo del 2024',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:3209745},{date:'10:02 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:3223858},{date:'10:03 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:3227610},{date:'10:04 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:3233459},{date:'10:05 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:3240858},{date:'10:06 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:3255179},{date:'10:08 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:3261509},{date:'10:09 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:3273083},{date:'10:10 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:3288843},{date:'10:11 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:3369533},{date:'10:12 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:3386289},{date:'10:13 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:3393728},{date:'10:14 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:3394708},{date:'10:15 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:3412824},{date:'10:16 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:3417254},{date:'10:17 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:3432506},{date:'10:18 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:3442977},{date:'10:19 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:3459302},{date:'10:20 08 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:3470540},{date:'10:21 08 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:3470841},{date:'10:22 08 de Mayo del 2024',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:3535393},{date:'10:23 08 de Mayo del 2024',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:3547932},{date:'10:24 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:3552295},{date:'10:25 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:3558578},{date:'10:26 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:3561478},{date:'10:28 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:3569660},{date:'10:29 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:3581339},{date:'10:30 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:3590488},{date:'10:31 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:3603714},{date:'10:32 08 de Mayo del 2024',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:3607405},{date:'10:33 08 de Mayo del 2024',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:3608914},{date:'10:34 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:3613501},{date:'10:35 08 de Mayo del 2024',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:3625585},{date:'10:36 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:3655030},{date:'10:38 08 de Mayo del 2024',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:3660624},{date:'10:39 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:3678124},{date:'10:40 08 de Mayo del 2024',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:3680177},{date:'10:41 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:3680687},{date:'10:42 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:3687509},{date:'10:43 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:3690762},{date:'10:44 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:3694262},{date:'10:45 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:3696303},{date:'10:46 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:3697024},{date:'10:47 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:3715480},{date:'10:48 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:3718402},{date:'10:49 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:3720206},{date:'10:50 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:3728092},{date:'10:51 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:3730807},{date:'10:52 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:3735356},{date:'10:53 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:3739296},{date:'10:54 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:3743627},{date:'10:55 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:3744633},{date:'10:56 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:3787435},{date:'10:57 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:3790451},{date:'10:58 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:3797484},{date:'10:59 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:3854054},{date:'11:00 08 de Mayo del 2024',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:3874472},{date:'11:01 08 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:3912975},{date:'11:02 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:3948605},{date:'11:03 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:3957137},{date:'11:04 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:3964737},{date:'11:05 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:4056548},{date:'11:06 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:4063177},{date:'11:07 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:4081654},{date:'11:08 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:4084564},{date:'11:09 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:4093600},{date:'11:10 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:4143234},{date:'11:11 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:4163456},{date:'11:12 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:4165260},{date:'11:13 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:4165763},{date:'11:15 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:4165991},{date:'11:16 08 de Mayo del 2024',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:4166491},{date:'11:17 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:4168959},{date:'11:18 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:4176620},{date:'11:19 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:4222662},{date:'11:20 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:4223337},{date:'11:21 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:4234580},{date:'11:22 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:4235318},{date:'11:23 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:4237322},{date:'11:24 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:4255813},{date:'11:25 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:4258678},{date:'11:26 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:4322112},{date:'11:27 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:4329475},{date:'11:29 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:4355338},{date:'11:30 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:4362000},{date:'11:31 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:4403359},{date:'11:32 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:4404859},{date:'11:33 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:4405658},{date:'11:34 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:4410209},{date:'11:35 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:4420231},{date:'11:36 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:4422485},{date:'11:37 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:4429659},{date:'11:38 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:4433362},{date:'11:39 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:4436342},{date:'11:41 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:4456724},{date:'11:42 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:4458293},{date:'11:44 08 de Mayo del 2024',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:4458583},{date:'11:45 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:4474901},{date:'11:46 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:4475351},{date:'11:47 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:4479987},{date:'11:48 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:4498273},{date:'11:49 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:4501097},{date:'11:51 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:4539022},{date:'11:53 08 de Mayo del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:4554078},{date:'11:54 08 de Mayo del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:4578222},{date:'11:55 08 de Mayo del 2024',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:4592825},{date:'11:56 08 de Mayo del 2024',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:4618069},{date:'11:57 08 de Mayo del 2024',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:4624033},{date:'11:58 08 de Mayo del 2024',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:4645708},{date:'11:59 08 de Mayo del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:4649131},{date:'12:00 08 de Mayo del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:4649485},{date:'12:01 08 de Mayo del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:4693097},{date:'12:02 08 de Mayo del 2024',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:4727105},{date:'12:03 08 de Mayo del 2024',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:4730724},{date:'12:04 08 de Mayo del 2024',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:4748455},{date:'12:05 08 de Mayo del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:4751875},{date:'12:06 08 de Mayo del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:4765993},{date:'12:07 08 de Mayo del 2024',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:4773993},{date:'12:08 08 de Mayo del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:4781276},{date:'12:09 08 de Mayo del 2024',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:4782628},{date:'12:10 08 de Mayo del 2024',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:4787424},{date:'12:11 08 de Mayo del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:4787483},{date:'12:12 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:4804607},{date:'12:13 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:4832946},{date:'12:14 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:4833837},{date:'12:17 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:4838471},{date:'12:18 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:4838944},{date:'12:19 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:4846252},{date:'12:20 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:4847017},{date:'12:21 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:4850017},{date:'12:22 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:4851175},{date:'12:23 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:4854980},{date:'12:24 08 de Mayo del 2024',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:4866986},{date:'12:25 08 de Mayo del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:4882269},{date:'12:26 08 de Mayo del 2024',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:4882769},{date:'12:28 08 de Mayo del 2024',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:4897844},{date:'12:32 08 de Mayo del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:4898644},{date:'12:34 08 de Mayo del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:4910375},{date:'12:35 08 de Mayo del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:4912139},{date:'12:36 08 de Mayo del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:4921634},{date:'12:37 08 de Mayo del 2024',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:4925241},{date:'12:38 08 de Mayo del 2024',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:4962903},{date:'12:39 08 de Mayo del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:5000302},{date:'12:40 08 de Mayo del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:5049921},{date:'12:41 08 de Mayo del 2024',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:5064181},{date:'12:42 08 de Mayo del 2024',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:5071131},{date:'12:43 08 de Mayo del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:5071141},{date:'12:44 08 de Mayo del 2024',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:5073237},{date:'12:45 08 de Mayo del 2024',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:5073337},{date:'12:46 08 de Mayo del 2024',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:5087003},{date:'12:47 08 de Mayo del 2024',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:5087231},{date:'12:48 08 de Mayo del 2024',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:5096161},{date:'12:50 08 de Mayo del 2024',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:5097911},{date:'12:52 08 de Mayo del 2024',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:5103434},{date:'12:53 08 de Mayo del 2024',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:5181069},{date:'12:54 08 de Mayo del 2024',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:5182613},{date:'12:55 08 de Mayo del 2024',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:5192509},{date:'12:56 08 de Mayo del 2024',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:5215881},{date:'12:57 08 de Mayo del 2024',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:5261533},{date:'12:58 08 de Mayo del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:5272926},{date:'12:59 08 de Mayo del 2024',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:5272979},{date:'13:00 08 de Mayo del 2024',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:5272988},{date:'13:01 08 de Mayo del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:5278189},{date:'13:02 08 de Mayo del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:5306975},{date:'13:03 08 de Mayo del 2024',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:5330419},{date:'13:04 08 de Mayo del 2024',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:5384908},{date:'13:05 08 de Mayo del 2024',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:5392572},{date:'13:06 08 de Mayo del 2024',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:5472920},{date:'13:07 08 de Mayo del 2024',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:5513650},{date:'13:08 08 de Mayo del 2024',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:5518484},{date:'13:09 08 de Mayo del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:5523518},{date:'13:10 08 de Mayo del 2024',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:5539089},{date:'13:11 08 de Mayo del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:5545483},{date:'13:12 08 de Mayo del 2024',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:5551249},{date:'13:13 08 de Mayo del 2024',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:5556571},{date:'13:14 08 de Mayo del 2024',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:5565252},{date:'13:16 08 de Mayo del 2024',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:5586965},{date:'13:17 08 de Mayo del 2024',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:5590374},{date:'13:19 08 de Mayo del 2024',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:5597710},{date:'13:20 08 de Mayo del 2024',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:5628971},{date:'13:24 08 de Mayo del 2024',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:5636166},{date:'13:25 08 de Mayo del 2024',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:5677803},{date:'13:26 08 de Mayo del 2024',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:5687306},{date:'13:27 08 de Mayo del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:5692698},{date:'13:29 08 de Mayo del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:5696554},{date:'13:30 08 de Mayo del 2024',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:5702551},{date:'13:32 08 de Mayo del 2024',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:5703245},{date:'13:33 08 de Mayo del 2024',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:5716609},{date:'13:34 08 de Mayo del 2024',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:5717392},{date:'13:35 08 de Mayo del 2024',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:5734021},{date:'13:36 08 de Mayo del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:5734521},{date:'13:37 08 de Mayo del 2024',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:5737608},{date:'13:38 08 de Mayo del 2024',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:5737746},{date:'13:39 08 de Mayo del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:5739111},{date:'13:41 08 de Mayo del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:5745314},{date:'13:42 08 de Mayo del 2024',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:5746064},{date:'13:43 08 de Mayo del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:5765296},{date:'13:44 08 de Mayo del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:5770459},{date:'13:45 08 de Mayo del 2024',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:5772234},{date:'13:46 08 de Mayo del 2024',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:5773851},{date:'13:47 08 de Mayo del 2024',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:5777003},{date:'13:48 08 de Mayo del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:5779249},{date:'13:50 08 de Mayo del 2024',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:5783891},{date:'13:51 08 de Mayo del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:5791915},{date:'13:52 08 de Mayo del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:5792704},{date:'13:53 08 de Mayo del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:5798246},{date:'13:54 08 de Mayo del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:5962205},{date:'13:55 08 de Mayo del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:5963187},{date:'13:56 08 de Mayo del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:5967672},{date:'13:57 08 de Mayo del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:5986968},{date:'13:58 08 de Mayo del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:5991968},{date:'14:00 08 de Mayo del 2024',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:5992481},{date:'14:01 08 de Mayo del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:5999209},{date:'14:02 08 de Mayo del 2024',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:5999709},{date:'14:03 08 de Mayo del 2024',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:6002873},{date:'14:04 08 de Mayo del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:6009965},{date:'14:05 08 de Mayo del 2024',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:6011581},{date:'14:06 08 de Mayo del 2024',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:6014575},{date:'14:07 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:6061859},{date:'14:08 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:6084102},{date:'14:09 08 de Mayo del 2024',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:6088887},{date:'14:10 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:6094056},{date:'14:11 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:6108067},{date:'14:12 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:6130290},{date:'14:13 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:6130351},{date:'14:14 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:6133411},{date:'14:15 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6135287},{date:'14:16 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6140725},{date:'14:17 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:6165418},{date:'14:18 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:6173090},{date:'14:19 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:6201807},{date:'14:20 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:6206007},{date:'14:21 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6208226},{date:'14:22 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:6209114},{date:'14:24 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:6211074},{date:'14:25 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6212747},{date:'14:26 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:6215154},{date:'14:28 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6220210},{date:'14:30 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6221155},{date:'14:31 08 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:6273257},{date:'14:32 08 de Mayo del 2024',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:6308067},{date:'14:33 08 de Mayo del 2024',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:6310198},{date:'14:34 08 de Mayo del 2024',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:6311015},{date:'14:35 08 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:6314422},{date:'14:36 08 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:6317109},{date:'14:38 08 de Mayo del 2024',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:6358999},{date:'14:39 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:6362109},{date:'14:40 08 de Mayo del 2024',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:6371603},{date:'14:41 08 de Mayo del 2024',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:6371753},{date:'14:42 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:6374521},{date:'14:43 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:6376632},{date:'14:45 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:6377701},{date:'14:46 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:6380193},{date:'14:47 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:6380630},{date:'14:48 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:6381289},{date:'14:49 08 de Mayo del 2024',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:6387295},{date:'14:50 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:6390189},{date:'14:51 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:6391534},{date:'14:52 08 de Mayo del 2024',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:6396655},{date:'14:54 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6405027},{date:'14:55 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:6416172},{date:'14:56 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:6422450},{date:'14:57 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6425712},{date:'14:58 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6431464},{date:'14:59 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6432664},{date:'15:00 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6444269},{date:'15:01 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6445180},{date:'15:02 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6447080},{date:'15:03 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6453604},{date:'15:04 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6455038},{date:'15:06 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6456609},{date:'15:07 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6458826},{date:'15:08 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6459044},{date:'15:09 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6460802},{date:'15:10 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6472978},{date:'15:11 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6473400},{date:'15:12 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6479100},{date:'15:13 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:6498080},{date:'15:14 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:6501021},{date:'15:15 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:6502221},{date:'15:16 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:6503221},{date:'15:17 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:6504221},{date:'15:18 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:6525649},{date:'15:19 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:6541709},{date:'15:20 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:6541719},{date:'15:21 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:6542540},{date:'15:22 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:6543110},{date:'15:24 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:6546415},{date:'15:25 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:6546665},{date:'15:27 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:6557685},{date:'15:28 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6559408},{date:'15:29 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:6564530},{date:'15:30 08 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:6571318},{date:'15:31 08 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:6573275},{date:'15:32 08 de Mayo del 2024',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:6577245},{date:'15:34 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:6579649},{date:'15:35 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:6579668},{date:'15:36 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:6590917},{date:'15:37 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6598472},{date:'15:38 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6601923},{date:'15:39 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:6602005},{date:'15:40 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6602038},{date:'15:41 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6602473},{date:'15:42 08 de Mayo del 2024',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:6605251},{date:'15:43 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:6606534},{date:'15:44 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6608484},{date:'15:45 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6615158},{date:'15:46 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6615182},{date:'15:47 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6616485},{date:'15:48 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6623511},{date:'15:49 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:6625207},{date:'15:50 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:6627747},{date:'15:51 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:6627773},{date:'15:52 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6630407},{date:'15:53 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6630492},{date:'15:54 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6630530},{date:'15:55 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6635443},{date:'15:56 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6642204},{date:'15:57 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6644198},{date:'15:58 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6644272},{date:'15:59 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6645048},{date:'16:00 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:6647760},{date:'16:01 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6652549},{date:'16:02 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:6661809},{date:'16:03 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6673741},{date:'16:04 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6676836},{date:'16:05 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6682359},{date:'16:06 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6685791},{date:'16:07 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6685828},{date:'16:08 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6690987},{date:'16:09 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6691022},{date:'16:10 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6692062},{date:'16:11 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6698620},{date:'16:12 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6701955},{date:'16:13 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6701964},{date:'16:14 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6703846},{date:'16:15 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6703982},{date:'16:16 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:6707823},{date:'16:17 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6707861},{date:'16:18 08 de Mayo del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:6708704},{date:'16:19 08 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:6708846},{date:'16:20 08 de Mayo del 2024',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:6720883},{date:'16:21 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6724547},{date:'16:22 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6724582},{date:'16:23 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:6726312},{date:'16:24 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:6726337},{date:'16:25 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:6726394},{date:'16:26 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:6749414},{date:'16:27 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:6756246},{date:'16:28 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:6756274},{date:'16:29 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:6757650},{date:'16:30 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:6763798},{date:'16:31 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:6765328},{date:'16:32 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:6766368},{date:'16:33 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:6777322},{date:'16:34 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:6784103},{date:'16:35 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:6787515},{date:'16:36 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:6791798},{date:'16:37 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:6800132},{date:'16:38 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:6802142},{date:'16:39 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:6803035},{date:'16:40 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:6877958},{date:'16:41 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:6894206},{date:'16:42 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:6896314},{date:'16:43 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:6897542},{date:'16:44 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:6897576},{date:'16:45 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:6899104},{date:'16:46 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:6901513},{date:'16:47 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:6912510},{date:'16:48 08 de Mayo del 2024',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:6974827},{date:'16:49 08 de Mayo del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:6974856},{date:'16:50 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:6979711},{date:'16:51 08 de Mayo del 2024',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:6980368},{date:'16:52 08 de Mayo del 2024',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:6980398},{date:'16:53 08 de Mayo del 2024',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:6981424},{date:'16:54 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:6982615},{date:'16:55 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:6985373},{date:'16:56 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:7000139},{date:'16:57 08 de Mayo del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:7007623},{date:'16:58 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:7010891},{date:'16:59 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:7014501},{date:'17:00 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:7039280},{date:'17:01 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:7046262},{date:'17:02 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:7046823},{date:'17:03 08 de Mayo del 2024',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:7054907},{date:'17:04 08 de Mayo del 2024',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:7066588},{date:'17:05 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:7068711},{date:'17:06 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:7070735},{date:'17:07 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:7072735},{date:'17:08 08 de Mayo del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:7077328},{date:'17:09 08 de Mayo del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:7110661},{date:'17:10 08 de Mayo del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:7112145},{date:'17:11 08 de Mayo del 2024',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:7139436},{date:'17:13 08 de Mayo del 2024',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:7178998},{date:'17:14 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:7198913},{date:'17:15 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:7211303},{date:'17:16 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:7232121},{date:'17:17 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:7241884},{date:'17:18 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:7265786},{date:'17:19 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:7296416},{date:'17:20 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:7330285},{date:'17:22 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:7419276},{date:'17:23 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:7419526},{date:'17:24 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:7451568},{date:'17:25 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:7483633},{date:'17:26 08 de Mayo del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:7527384},{date:'17:27 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:7537629},{date:'17:28 08 de Mayo del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:7537679},{date:'17:29 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:7553503},{date:'17:35 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:12874841},{date:'17:38 08 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:12874931}];
var priceData = [[,9.9720],[1,9.9180],[2,9.9420],[3,9.9560],[4,9.9720],[5,9.9740],[6,9.9600],[7,9.9440],[8,9.9160],[9,9.9460],[10,9.9440],[11,9.9500],[12,9.9560],[13,9.9500],[14,9.9620],[15,9.9880],[16,10.0100],[17,10.0300],[18,10.0450],[19,10.0700],[20,10.0500],[21,10.0450],[22,10.0450],[23,10.0350],[24,10.0350],[25,10.0500],[26,10.0700],[27,10.0700],[28,10.0350],[29,10.0200],[30,10.0300],[31,10.0250],[32,10.0500],[33,10.0550],[34,10.0500],[35,10.0750],[36,10.0700],[37,10.0600],[38,10.0600],[39,10.0750],[40,10.0550],[41,10.0650],[42,10.0400],[43,10.0400],[44,10.0400],[45,10.0050],[46,10.0000],[47,10.0050],[48,10.0200],[49,9.9900],[50,9.9920],[51,9.9900],[52,9.9900],[53,9.9860],[54,9.9540],[55,9.9660],[56,9.9660],[57,9.9600],[58,9.9580],[59,9.9600],[60,9.9620],[61,9.9760],[62,9.9720],[63,9.9780],[64,9.9700],[65,9.9660],[66,9.9740],[67,9.9860],[68,9.9900],[69,9.9940],[70,9.9780],[71,9.9780],[72,9.9760],[73,9.9820],[74,9.9840],[75,9.9860],[76,10.0050],[77,9.9860],[78,9.9740],[79,9.9600],[80,9.9640],[81,9.9700],[82,9.9580],[83,9.9580],[84,9.9620],[85,9.9640],[86,9.9640],[87,9.9680],[88,9.9560],[89,9.9640],[90,9.9560],[91,9.9660],[92,9.9800],[93,9.9740],[94,9.9740],[95,9.9720],[96,9.9760],[97,9.9780],[98,9.9840],[99,9.9800],[100,9.9700],[101,9.9660],[102,9.9660],[103,9.9560],[104,9.9540],[105,9.9520],[106,9.9560],[107,9.9560],[108,9.9420],[109,9.9440],[110,9.9340],[111,9.9260],[112,9.9320],[113,9.9240],[114,9.9220],[115,9.9320],[116,9.9120],[117,9.9020],[118,9.9060],[119,9.9020],[120,9.9080],[121,9.9100],[122,9.9160],[123,9.9120],[124,9.9160],[125,9.9200],[126,9.9180],[127,9.9120],[128,9.9060],[129,9.9100],[130,9.9060],[131,9.9040],[132,9.9000],[133,9.8960],[134,9.8940],[135,9.8820],[136,9.8880],[137,9.8900],[138,9.8920],[139,9.8880],[140,9.8840],[141,9.8660],[142,9.8560],[143,9.8580],[144,9.8380],[145,9.8420],[146,9.8760],[147,9.8700],[148,9.8680],[149,9.8620],[150,9.8640],[151,9.8700],[152,9.8680],[153,9.8600],[154,9.8580],[155,9.8720],[156,9.8780],[157,9.8640],[158,9.8620],[159,9.8620],[160,9.8660],[161,9.8880],[162,9.8860],[163,9.8920],[164,9.8840],[165,9.8840],[166,9.8680],[167,9.8740],[168,9.8740],[169,9.8840],[170,9.8860],[171,9.8820],[172,9.8840],[173,9.8840],[174,9.8880],[175,9.8640],[176,9.8560],[177,9.8500],[178,9.8500],[179,9.8540],[180,9.8640],[181,9.8640],[182,9.8780],[183,9.8700],[184,9.8640],[185,9.8560],[186,9.8500],[187,9.8620],[188,9.8560],[189,9.8700],[190,9.8820],[191,9.8740],[192,9.8780],[193,9.8740],[194,9.8780],[195,9.8880],[196,9.8840],[197,9.8820],[198,9.8860],[199,9.8720],[200,9.8700],[201,9.8800],[202,9.8920],[203,9.8880],[204,9.8860],[205,9.8760],[206,9.8780],[207,9.8740],[208,9.8860],[209,9.8900],[210,9.8920],[211,9.9120],[212,9.9140],[213,9.9100],[214,9.9160],[215,9.9120],[216,9.9240],[217,9.9140],[218,9.9040],[219,9.9040],[220,9.9180],[221,9.9160],[222,9.9060],[223,9.9140],[224,9.9140],[225,9.9140],[226,9.9160],[227,9.9240],[228,9.9360],[229,9.9280],[230,9.9300],[231,9.9320],[232,9.9200],[233,9.9180],[234,9.9140],[235,9.9160],[236,9.9120],[237,9.9140],[238,9.9240],[239,9.9240],[240,9.9200],[241,9.9220],[242,9.9220],[243,9.9160],[244,9.9120],[245,9.9160],[246,9.9240],[247,9.9260],[248,9.9220],[249,9.9200],[250,9.9280],[251,9.9260],[252,9.9260],[253,9.9260],[254,9.9260],[255,9.9200],[256,9.9200],[257,9.9200],[258,9.9140],[259,9.9040],[260,9.8960],[261,9.8960],[262,9.8940],[263,9.8900],[264,9.8880],[265,9.8840],[266,9.8820],[267,9.8860],[268,9.8820],[269,9.8820],[270,9.8800],[271,9.8820],[272,9.8840],[273,9.8840],[274,9.8880],[275,9.8820],[276,9.8800],[277,9.8780],[278,9.8800],[279,9.8760],[280,9.8780],[281,9.8880],[282,9.8820],[283,9.8760],[284,9.8760],[285,9.8800],[286,9.8800],[287,9.8780],[288,9.8700],[289,9.8740],[290,9.8740],[291,9.8800],[292,9.8800],[293,9.8760],[294,9.8760],[295,9.8760],[296,9.8740],[297,9.8640],[298,9.8540],[299,9.8520],[300,9.8460],[301,9.8500],[302,9.8500],[303,9.8500],[304,9.8500],[305,9.8660],[306,9.8700],[307,9.8760],[308,9.8740],[309,9.8800],[310,9.8820],[311,9.8780],[312,9.8640],[313,9.8600],[314,9.8580],[315,9.8580],[316,9.8420],[317,9.8440],[318,9.8420],[319,9.8440],[320,9.8520],[321,9.8480],[322,9.8460],[323,9.8460],[324,9.8400],[325,9.8220],[326,9.8280],[327,9.8280],[328,9.8320],[329,9.8280],[330,9.8200],[331,9.8200],[332,9.8220],[333,9.8240],[334,9.8140],[335,9.8220],[336,9.8280],[337,9.8180],[338,9.8120],[339,9.8120],[340,9.8180],[341,9.8100],[342,9.8100],[343,9.8060],[344,9.8060],[345,9.8080],[346,9.8120],[347,9.8140],[348,9.8100],[349,9.8280],[350,9.8400],[351,9.8580],[352,9.8520],[353,9.8640],[354,9.8460],[355,9.8440],[356,9.8500],[357,9.8420],[358,9.8460],[359,9.8440],[360,9.8460],[361,9.8440],[362,9.8720],[363,9.8600],[364,9.8440],[365,9.8460],[366,9.8300],[367,9.8320],[368,9.8400],[369,9.8400],[370,9.8360],[371,9.8360],[372,9.8500],[373,9.8400],[374,9.8400],[375,9.8440],[376,9.8440],[377,9.8440],[378,9.8380],[379,9.8440],[380,9.8400],[381,9.8380],[382,9.8420],[383,9.8420],[384,9.8440],[385,9.8560],[386,9.8480],[387,9.8460],[388,9.8480],[389,9.8440],[390,9.8440],[391,9.8400],[392,9.8320],[393,9.8380],[394,9.8340],[395,9.8360],[396,9.8320],[397,9.8280],[398,9.8280],[399,9.8300],[400,9.8300],[401,9.8340],[402,9.8300],[403,9.8280],[404,9.8220],[405,9.8280],[406,9.8320],[407,9.8260],[408,9.8260],[409,9.8240],[410,9.8240],[411,9.8280],[412,9.8300],[413,9.8280],[414,9.8320],[415,9.8280],[416,9.8300],[417,9.8200],[418,9.8260],[419,9.8240],[420,9.8300],[421,9.8180],[422,9.8080],[423,9.8100],[424,9.8080],[425,9.8040],[426,9.7960],[427,9.7960],[428,9.7860],[429,9.7760],[430,9.7760],[431,9.7920],[432,9.8040],[433,9.8200],[434,9.8180],[435,9.8240],[436,9.8220],[437,9.8260],[438,9.8260],[439,9.8160],[440,9.8120],[441,9.8120],[442,9.8100],[443,9.8220],[444,9.8140],[445,9.8140],[446,9.8180],[447,9.8120],[448,9.8120],[449,9.8140],[450,9.8120],[451,9.8140],[452,9.8160],[453,9.8180],[454,9.8180],[455,9.8160],[456,9.8160],[457,9.8160],[458,9.8180],[459,9.8160],[460,9.8100],[461,9.8040],[462,9.7860],[463,9.7880],[464,9.7900],[465,9.7900],[466,9.8020],[467,9.8080],[468,9.8100],[469,9.8100],[470,9.8080],[471,9.8080],[472,9.8040],[473,9.8040],[474,9.8000],[475,9.8020],[476,9.8020],[477,9.8000],[478,9.8000],[479,9.8040],[480,9.8000],[481,9.7960],[482,9.8020],[483,9.8040],[484,9.8040],[485,9.8020],[486,9.8040],[487,9.8060],[488,9.8220],[489,9.8220],[490,9.8060],[491,9.8020],[492,9.8060],[493,9.8080],[494,9.8060],[495,9.8080],[496,9.8080],[497,9.8080],[498,9.8080],[499,9.8040],[500,9.8020],[501,9.8080],[502,9.8120],[503,9.8060],[504,9.8020],[505,9.7940],[506,9.8020],[507,9.8020],[508,9.8000],[509,9.7840],[510,9.7840],[511,9.9000],[512,9.8820],[513,9.8920],[514,9.8840],[515,9.8860],[516,9.8640],[517,9.8600],[518,9.8540],[519,9.8420],[520,9.8420],[521,9.8320],[522,9.8340],[523,9.8480],[524,9.8540],[525,9.8400],[526,9.8300],[527,9.8260],[528,9.8300],[529,9.8540],[530,9.8500],[531,9.8460],[532,9.8320],[533,9.8260],[534,9.8040],[535,9.8040],[536,9.7960],[537,9.8000],[538,9.8100],[539,9.8120],[540,9.7860],[541,9.7840],[542,9.7740],[543,9.7820],[544,9.7660],[545,9.7640],[546,9.7740],[547,9.7680],[548,9.7700],[549,9.7780],[550,9.7720],[551,9.7740],[552,9.7700],[553,9.7720],[554,9.7700],[555,9.7720],[556,9.7660],[557,9.7640],[558,9.7640],[559,9.7480],[560,9.7540],[561,9.7560],[562,9.7500],[563,9.7440],[564,9.7380],[565,9.7440],[566,9.7480],[567,9.7540],[568,9.7420],[569,9.7520],[570,9.7560],[571,9.7560],[572,9.7580],[573,9.7560],[574,9.7480],[575,9.7520],[576,9.7460],[577,9.7500],[578,9.7680],[579,9.7740],[580,9.7820],[581,9.7860],[582,9.7800],[583,9.7840],[584,9.7900],[585,9.7840],[586,9.7780],[587,9.7780],[588,9.7800],[589,9.7960],[590,9.8000],[591,9.7900],[592,9.7780],[593,9.7800],[594,9.7720],[595,9.7720],[596,9.7740],[597,9.7720],[598,9.7680],[599,9.7640],[600,9.7660],[601,9.7580],[602,9.7560],[603,9.7700],[604,9.7960],[605,9.7940],[606,9.7880],[607,9.7980],[608,9.8040],[609,9.8060],[610,9.8060],[611,9.8100],[612,9.8260],[613,9.8200],[614,9.8260],[615,9.8240],[616,9.8360],[617,9.8320],[618,9.8320],[619,9.8400],[620,9.8420],[621,9.8380],[622,9.8360],[623,9.8380],[624,9.8420],[625,9.8720],[626,9.8740],[627,9.8680],[628,9.8680],[629,9.8680],[630,9.8540],[631,9.8540],[632,9.8460],[633,9.8540],[634,9.8600],[635,9.8580],[636,9.8480],[637,9.8500],[638,9.8600],[639,9.8660],[640,9.8740],[641,9.8680],[642,9.8760],[643,9.8760],[644,9.8700],[645,9.8680],[646,9.8680],[647,9.8700],[648,9.8820],[649,9.8660],[650,9.8620],[651,9.8560],[652,9.8560],[653,9.8500],[654,9.8480],[655,9.8520],[656,9.8520],[657,9.8560],[658,9.8700],[659,9.8780],[660,9.8880],[661,9.8780],[662,9.8760],[663,9.8760],[664,9.8760],[665,9.8740],[666,9.8620],[667,9.8600],[668,9.8600],[669,9.8780],[670,9.8740],[671,9.8760],[672,9.8740],[673,9.8860],[674,9.8720],[675,9.8780],[676,9.8800],[677,9.8780],[678,9.8800],[679,9.8800],[680,9.8800],[681,9.9080],[682,9.8900],[683,9.8900],[684,9.8900],[685,9.8880],[686,9.8880],[687,9.8900],[688,9.8880],[689,9.8900],[690,9.8860],[691,9.8760],[692,9.8800],[693,9.8760],[694,9.8780],[695,9.8700],[696,9.8780],[697,9.8780],[698,9.8760],[699,9.8760],[700,9.8780],[701,9.8800],[702,9.8740],[703,9.8540],[704,9.8640],[705,9.8520],[706,9.8580],[707,9.8520],[708,9.8560],[709,9.8500],[710,9.8540],[711,9.8560],[712,9.8420],[713,9.8480],[714,9.8480],[715,9.8500],[716,9.8580],[717,9.8620],[718,9.8640],[719,9.8740],[720,9.8740],[721,9.8800],[722,9.8800],[723,9.8740],[724,9.8800],[725,9.8760],[726,9.8700],[727,9.8760],[728,9.8700],[729,9.8700],[730,9.8720],[731,9.8680],[732,9.8780],[733,9.8660],[734,9.8580],[735,9.8560],[736,9.8500],[737,9.8360],[738,9.8320],[739,9.8060],[740,9.8040],[741,9.8020],[742,9.8100],[743,9.8240],[744,9.8440],[745,9.8360],[746,9.8400],[747,9.8400],[748,9.8380],[749,9.8400],[750,9.8400],[751,9.8380],[752,9.8560],[753,9.8600],[754,9.8520],[755,9.8600],[756,9.8640],[757,9.8600],[758,9.8620],[759,9.8680],[760,9.8620],[761,9.8620],[762,9.8620],[763,9.8640],[764,9.8600],[765,9.8660],[766,9.8720],[767,9.8720],[768,9.8840],[769,9.8880],[770,9.8860],[771,9.8860],[772,9.8940],[773,9.8940],[774,9.9020],[775,9.9120],[776,9.9100],[777,9.9140],[778,9.9160],[779,9.9140],[780,9.9200],[781,9.9080],[782,9.9040],[783,9.8940],[784,9.8900],[785,9.8840],[786,9.8820],[787,9.8880],[788,9.8960],[789,9.9020],[790,9.9000],[791,9.9060],[792,9.8960],[793,9.9000],[794,9.9000],[795,9.8980],[796,9.9000],[797,9.9020],[798,9.9000],[799,9.9020],[800,9.9040],[801,9.9000],[802,9.8900],[803,9.8880],[804,9.8900],[805,9.8940],[806,9.8980],[807,9.8960],[808,9.8980],[809,9.8980],[810,9.9000],[811,9.9080],[812,9.9020],[813,9.9040],[814,9.9080],[815,9.9020],[816,9.9020],[817,9.8960],[818,9.9100],[819,9.9040],[820,9.9000],[821,9.9000],[822,9.9040],[823,9.9040],[824,9.9060],[825,9.9040],[826,9.9000],[827,9.9000],[828,9.9020],[829,9.9120],[830,9.9140],[831,9.9140],[832,9.9080],[833,9.9060],[834,9.9020],[835,9.9040],[836,9.9060],[837,9.9040],[838,9.9100],[839,9.9120],[840,9.9040],[841,9.9580],[842,9.9120],[843,9.9040],[844,9.9100],[845,9.8940],[846,9.9000],[847,9.8860],[848,9.8820],[849,9.8820],[850,9.8860],[851,9.8860],[852,9.8680],[853,9.8840],[854,9.8820],[855,9.8620],[856,9.8560],[857,9.8380],[858,9.8580],[859,9.8480],[860,9.8440],[861,9.8600],[862,9.8440],[863,9.8400],[864,9.8340],[865,9.8160],[866,9.8300],[867,9.8300],[868,9.8240],[869,9.8340],[870,9.8260],[871,9.8320],[872,9.8460],[873,9.8400],[874,9.8380],[875,9.8280],[876,9.8260],[877,9.8220],[878,9.8140],[879,9.8160],[880,9.8260],[881,9.8200],[882,9.8360],[883,9.8340],[884,9.8320],[885,9.8340],[886,9.8320],[887,9.8260],[888,9.8220],[889,9.8180],[890,9.8100],[891,9.8000],[892,9.8060],[893,9.8220],[894,9.8100],[895,9.8080],[896,9.8120],[897,9.8200],[898,9.8280],[899,9.8300],[900,9.8340],[901,9.8360],[902,9.8380],[903,9.8380],[904,9.8420],[905,9.8480],[906,9.8300],[907,9.8380],[908,9.8440],[909,9.8380],[910,9.8460],[911,9.8500],[912,9.8500],[913,9.8440],[914,9.8340],[915,9.8400],[916,9.8360],[917,9.8500],[918,9.8460],[919,9.8340],[920,9.8440],[921,9.8480],[922,9.8440],[923,9.8640],[924,9.8680],[925,9.8680],[926,9.8680],[927,9.8660],[928,9.8700],[929,9.8680],[930,9.8660],[931,9.8580],[932,9.8500],[933,9.8520],[934,9.8520],[935,9.8360],[936,9.8220],[937,9.8160],[938,9.7980],[939,9.8080],[940,9.8120],[941,9.8180],[942,9.8240],[943,9.8280],[944,9.8240],[945,9.8200],[946,9.8300],[947,9.8280],[948,9.8440],[949,9.8360],[950,9.8200],[951,9.8040],[952,9.7980],[953,9.7920],[954,9.7980],[955,9.8120],[956,9.8040],[957,9.8100],[958,9.8120],[959,9.8180],[960,9.8180],[961,9.8240],[962,9.8160],[963,9.8160],[964,9.8140],[965,9.8060],[966,9.8180],[967,9.8160],[968,9.8120],[969,9.8160],[970,9.8240],[971,9.8320],[972,9.8220],[973,9.8120],[974,9.8180],[975,9.8100],[976,9.8120],[977,9.8080],[978,9.8060],[979,9.8100],[980,9.8120],[981,9.8060],[982,9.8040],[983,9.8040],[984,9.8020],[985,9.8060],[986,9.8100],[987,9.8140],[988,9.8160],[989,9.8180],[990,9.8160],[991,9.8300],[992,9.8280],[993,9.8240],[994,9.8280],[995,9.8220],[996,9.8320],[997,9.8400],[998,9.8420],[999,9.8240],[1000,9.8140],[1001,9.8200],[1002,9.8300],[1003,9.8300],[1004,9.8340],[1005,9.8420],[1006,9.8420],[1007,9.8420],[1008,9.8380],[1009,9.8340],[1010,9.8280],[1011,9.8340],[1012,9.8380],[1013,9.8400],[1014,9.8420],[1015,9.8400],[1016,9.8380],[1017,9.8380],[1018,9.8360],[1019,9.8260],[1020,9.8360],[1021,9.8500],[1022,9.8500],[1023,9.8500],[1024,9.8600],[1025,9.8380],[1026,9.8500],[1027,9.8240],[1028,9.8200],[1029,9.8280],[1030,9.8180],[1031,9.8080],[1032,9.8180],[1033,9.7960],[1034,9.8120],[1035,9.8020],[1036,9.8080],[1037,9.8040],[1038,9.7980],[1039,9.7960],[1040,9.7860],[1041,9.7940],[1042,9.7820],[1043,9.7740],[1044,9.7820],[1045,9.7860],[1046,9.7860],[1047,9.7800],[1048,9.7800],[1049,9.7900],[1050,9.7820],[1051,9.7800],[1052,9.7780],[1053,9.7700],[1054,9.7700],[1055,9.7720],[1056,9.7640],[1057,9.7440],[1058,9.7560],[1059,9.7540],[1060,9.7740],[1061,9.7700],[1062,9.7800],[1063,9.7720],[1064,9.7720],[1065,9.7620],[1066,9.7580],[1067,9.7620],[1068,9.7660],[1069,9.7660],[1070,9.7520],[1071,9.7440],[1072,9.7460],[1073,9.7520],[1074,9.7560],[1075,9.7560],[1076,9.7580],[1077,9.7540],[1078,9.7500],[1079,9.7420],[1080,9.7480],[1081,9.7420],[1082,9.7420],[1083,9.7440],[1084,9.7420],[1085,9.7520],[1086,9.7520],[1087,9.7440],[1088,9.7420],[1089,9.7380],[1090,9.7360],[1091,9.7380],[1092,9.7380],[1093,9.7540],[1094,9.7580],[1095,9.7560],[1096,9.7640],[1097,9.7640],[1098,9.7760],[1099,9.7760],[1100,9.7640],[1101,9.7720],[1102,9.7600],[1103,9.7860],[1104,9.7940],[1105,9.7820],[1106,9.7820],[1107,9.7740],[1108,9.7860],[1109,9.7840],[1110,9.7840],[1111,9.7760],[1112,9.7720],[1113,9.7760],[1114,9.7780],[1115,9.7780],[1116,9.7860],[1117,9.7820],[1118,9.7860],[1119,9.7840],[1120,9.7840],[1121,9.7840],[1122,9.7840],[1123,9.7880],[1124,9.7900],[1125,9.7940],[1126,9.7960],[1127,9.7980],[1128,9.7980],[1129,9.7980],[1130,9.7960],[1131,9.7980],[1132,9.8000],[1133,9.7960],[1134,9.8160],[1135,9.8040],[1136,9.7940],[1137,9.7960],[1138,9.8020],[1139,9.8000],[1140,9.8020],[1141,9.8000],[1142,9.8000],[1143,9.8000],[1144,9.8020],[1145,9.8100],[1146,9.8200],[1147,9.8180],[1148,9.8120],[1149,9.8040],[1150,9.8080],[1151,9.8060],[1152,9.8040],[1153,9.8020],[1154,9.8100],[1155,9.8100],[1156,9.8060],[1157,9.8080],[1158,9.8040],[1159,9.8060],[1160,9.8120],[1161,9.8140],[1162,9.8160],[1163,9.8080],[1164,9.8180],[1165,9.8160],[1166,9.8140],[1167,9.8140],[1168,9.8140],[1169,9.8180],[1170,9.8180],[1171,9.8160],[1172,9.8140],[1173,9.8160],[1174,9.8080],[1175,9.8120],[1176,9.8060],[1177,9.8000],[1178,9.8060],[1179,9.8040],[1180,9.8000],[1181,9.8020],[1182,9.7920],[1183,9.7920],[1184,9.7900],[1185,9.7920],[1186,9.7980],[1187,9.7920],[1188,9.7860],[1189,9.7820],[1190,9.7860],[1191,9.7840],[1192,9.7900],[1193,9.7860],[1194,9.7820],[1195,9.7780],[1196,9.7720],[1197,9.7800],[1198,9.7780],[1199,9.7740],[1200,9.7800],[1201,9.7720],[1202,9.7720],[1203,9.7720],[1204,9.7640],[1205,9.7680],[1206,9.7660],[1207,9.7720],[1208,9.7740],[1209,9.7840],[1210,9.7900],[1211,9.7980],[1212,9.7960],[1213,9.7920],[1214,9.7880],[1215,9.7900],[1216,9.7940],[1217,9.7940],[1218,9.7960],[1219,9.7920],[1220,9.8000],[1221,9.8000],[1222,9.8000],[1223,9.7980],[1224,9.8000],[1225,9.7980],[1226,9.7980],[1227,9.7960],[1228,9.8100],[1229,9.8160],[1230,9.8160],[1231,9.8180],[1232,9.8200],[1233,9.8160],[1234,9.8160],[1235,9.8200],[1236,9.8160],[1237,9.8080],[1238,9.8160],[1239,9.8120],[1240,9.8120],[1241,9.8060],[1242,9.8080],[1243,9.7980],[1244,9.8060],[1245,9.8020],[1246,9.7900],[1247,9.8000],[1248,9.8000],[1249,9.8040],[1250,9.7980],[1251,9.8000],[1252,9.8000],[1253,9.8020],[1254,9.8020],[1255,9.8000],[1256,9.8060],[1257,9.8060],[1258,9.8060],[1259,9.8080],[1260,9.8140],[1261,9.8140],[1262,9.8080],[1263,9.8040],[1264,9.8020],[1265,9.8000],[1266,9.8020],[1267,9.8040],[1268,9.7980],[1269,9.7900],[1270,9.7920],[1271,9.7920],[1272,9.7900],[1273,9.7880],[1274,9.7880],[1275,9.7940],[1276,9.7920],[1277,9.7900],[1278,9.7880],[1279,9.7880],[1280,9.7800],[1281,9.7800],[1282,9.7800],[1283,9.7840],[1284,9.7820],[1285,9.7880],[1286,9.7880],[1287,9.7860],[1288,9.7860],[1289,9.7880],[1290,9.7860],[1291,9.7920],[1292,9.7900],[1293,9.7900],[1294,9.7960],[1295,9.8000],[1296,9.7940],[1297,9.7940],[1298,9.7920],[1299,9.7940],[1300,9.7960],[1301,9.7920],[1302,9.7920],[1303,9.7900],[1304,9.7860],[1305,9.7880],[1306,9.7900],[1307,9.7860],[1308,9.7880],[1309,9.7840],[1310,9.7880],[1311,9.7860],[1312,9.7880],[1313,9.7900],[1314,9.7920],[1315,9.7900],[1316,9.7920],[1317,9.7920],[1318,9.7880],[1319,9.7880],[1320,9.7880],[1321,9.7880],[1322,9.7920],[1323,9.7920],[1324,9.7960],[1325,9.8060],[1326,9.8180],[1327,9.8080],[1328,9.8100],[1329,9.8180],[1330,9.8180],[1331,9.8280],[1332,9.8340],[1333,9.8440],[1334,9.8400],[1335,9.8380],[1336,9.8420],[1337,9.8460],[1338,9.8500],[1339,9.8300],[1340,9.8300],[1341,9.8300],[1342,9.8280],[1343,9.8260],[1344,9.8300],[1345,9.8280],[1346,9.8280],[1347,9.8300],[1348,9.8300],[1349,9.8300],[1350,9.8280],[1351,9.8260],[1352,9.8200],[1353,9.8200],[1354,9.8200],[1355,9.8160],[1356,9.8160],[1357,9.8200],[1358,9.8140],[1359,9.8140],[1360,9.8140],[1361,9.8180],[1362,9.8160],[1363,9.8160],[1364,9.8120],[1365,9.8120],[1366,9.8160],[1367,9.8120],[1368,9.8080],[1369,9.8080],[1370,9.8080],[1371,9.8040],[1372,9.8020],[1373,9.7920],[1374,9.7940],[1375,9.7920],[1376,9.7920],[1377,9.7940],[1378,9.8060],[1379,9.8040],[1380,9.7980],[1381,9.8040],[1382,9.8120],[1383,9.8100],[1384,9.8120],[1385,9.8140],[1386,9.8120],[1387,9.8120],[1388,9.8080],[1389,9.8080],[1390,9.8080],[1391,9.8160],[1392,9.8180],[1393,9.8180],[1394,9.8160],[1395,9.8140],[1396,9.8160],[1397,9.8160],[1398,9.8140],[1399,9.8180],[1400,9.8160],[1401,9.8160],[1402,9.8160],[1403,9.8160],[1404,9.8180],[1405,9.8180],[1406,9.8280],[1407,9.8260],[1408,9.8240],[1409,9.8220],[1410,9.8160],[1411,9.8100],[1412,9.8100],[1413,9.8100],[1414,9.8160],[1415,9.8180],[1416,9.8160],[1417,9.8180],[1418,9.8200],[1419,9.8260],[1420,9.8240],[1421,9.8280],[1422,9.8280],[1423,9.8400],[1424,9.8300],[1425,9.8300],[1426,9.8300],[1427,9.8300],[1428,9.8320],[1429,9.8400],[1430,9.8260],[1431,9.8240],[1432,9.8280],[1433,9.8260],[1434,9.8300],[1435,9.8380],[1436,9.8400],[1437,9.8300],[1438,9.8300],[1439,9.8300],[1440,9.8360],[1441,9.8340],[1442,9.8340],[1443,9.8320],[1444,9.8340],[1445,9.8260],[1446,9.8240],[1447,9.8240],[1448,9.8240],[1449,9.8260],[1450,9.8280],[1451,9.8300],[1452,9.8280],[1453,9.8280],[1454,9.8300],[1455,9.8260],[1456,9.8240],[1457,9.8260],[1458,9.8240],[1459,9.8220],[1460,9.8140],[1461,9.8180],[1462,9.8160],[1463,9.8200],[1464,9.8200],[1465,9.8200],[1466,9.8140],[1467,9.8220],[1468,9.8200],[1469,9.8220],[1470,9.8260],[1471,9.8340],[1472,9.8360],[1473,9.8380],[1474,9.8340],[1475,9.8360],[1476,9.8300],[1477,9.8200],[1478,9.8260],[1479,9.8240],[1480,9.8240],[1481,9.8280],[1482,9.8200],[1483,9.8240],[1484,9.8340],[1485,9.8360],[1486,9.8320],[1487,9.8340],[1488,9.8340],[1489,9.8340],[1490,9.8340],[1491,9.8360],[1492,9.8380],[1493,9.8360],[1494,9.8320],[1495,9.8340],[1496,9.8320],[1497,9.8300],[1498,9.8320],[1499,9.8340],[1500,9.8340],[1501,9.8400],[1502,9.8360],[1503,9.8380],[1504,9.8440],[1505,9.8480],[1506,9.8440],[1507,9.8400],[1508,9.8400],[1509,9.8400],[1510,9.8400],[1511,9.8420],[1512,9.8420],[1513,9.8420],[1514,9.8420],[1515,9.8420],[1516,9.8420],[1517,9.8480],[1518,9.8480],[1519,9.8460],[1520,9.8440],[1521,9.8440],[1522,9.8360],[1523,9.8420],[1524,9.8420],[1525,9.8400],[1526,9.8400],[1527,10.0000],[1528,9.9280],[1529,9.9200],[1530,9.9800],[1531,9.9900],[1532,10.0050],[1533,10.0100],[1534,10.0100],[1535,10.0150],[1536,10.0000],[1537,9.9760],[1538,9.9900],[1539,9.9800],[1540,10.0000],[1541,9.9980],[1542,9.9960],[1543,9.9980],[1544,9.9920],[1545,9.9900],[1546,9.9820],[1547,9.9880],[1548,9.9900],[1549,9.9840],[1550,9.9540],[1551,9.9720],[1552,9.9680],[1553,9.9720],[1554,9.9820],[1555,10.0000],[1556,9.9980],[1557,10.0050],[1558,10.0050],[1559,10.0250],[1560,10.0300],[1561,10.0300],[1562,10.0200],[1563,10.0200],[1564,10.0200],[1565,10.0300],[1566,10.0250],[1567,10.0300],[1568,10.0150],[1569,10.0050],[1570,10.0050],[1571,10.0100],[1572,10.0050],[1573,10.0000],[1574,10.0050],[1575,9.9900],[1576,9.9940],[1577,10.0150],[1578,10.0050],[1579,10.0000],[1580,10.0000],[1581,10.0000],[1582,9.9960],[1583,9.9880],[1584,9.9840],[1585,9.9900],[1586,9.9820],[1587,9.9860],[1588,9.9860],[1589,9.9880],[1590,9.9880],[1591,9.9840],[1592,9.9940],[1593,9.9900],[1594,9.9880],[1595,9.9880],[1596,9.9900],[1597,9.9940],[1598,9.9940],[1599,9.9940],[1600,9.9940],[1601,10.0000],[1602,10.0000],[1603,10.0000],[1604,10.0000],[1605,10.0000],[1606,9.9960],[1607,10.0000],[1608,10.0000],[1609,10.0000],[1610,10.0000],[1611,10.0000],[1612,10.0000],[1613,10.0000],[1614,10.0000],[1615,10.0000],[1616,10.0000],[1617,9.9960],[1618,9.9980],[1619,9.9960],[1620,9.9920],[1621,9.9920],[1622,9.9960],[1623,9.9840],[1624,9.9960],[1625,9.9880],[1626,9.9900],[1627,9.9940],[1628,9.9860],[1629,9.9880],[1630,9.9900],[1631,9.9920],[1632,9.9940],[1633,9.9940],[1634,9.9960],[1635,10.0050],[1636,10.0050],[1637,10.0050],[1638,9.9920],[1639,9.9960],[1640,10.0000],[1641,10.0050],[1642,10.0050],[1643,10.0000],[1644,10.0050],[1645,10.0000],[1646,10.0000],[1647,10.0050],[1648,10.0100],[1649,10.0150],[1650,10.0150],[1651,10.0150],[1652,10.0100],[1653,10.0150],[1654,10.0250],[1655,10.0250],[1656,10.0300],[1657,10.0250],[1658,10.0350],[1659,10.0250],[1660,10.0250],[1661,10.0250],[1662,10.0250],[1663,10.0250],[1664,10.0200],[1665,10.0250],[1666,10.0300],[1667,10.0350],[1668,10.0350],[1669,10.0350],[1670,10.0350],[1671,10.0350],[1672,10.0300],[1673,10.0350],[1674,10.0350],[1675,10.0300],[1676,10.0300],[1677,10.0200],[1678,10.0300],[1679,10.0250],[1680,10.0250],[1681,10.0300],[1682,10.0300],[1683,10.0300],[1684,10.0250],[1685,10.0350],[1686,10.0400],[1687,10.0400],[1688,10.0350],[1689,10.0350],[1690,10.0350],[1691,10.0350],[1692,10.0300],[1693,10.0350],[1694,10.0350],[1695,10.0400],[1696,10.0400],[1697,10.0400],[1698,10.0500],[1699,10.0600],[1700,10.0550],[1701,10.0600],[1702,10.0600],[1703,10.0800],[1704,10.0700],[1705,10.0750],[1706,10.0800],[1707,10.0700],[1708,10.0700],[1709,10.0700],[1710,10.0750],[1711,10.0750],[1712,10.0750],[1713,10.0700],[1714,10.0700],[1715,10.0700],[1716,10.0700],[1717,10.0700],[1718,10.0700],[1719,10.0700],[1720,10.0700],[1721,10.0700],[1722,10.0700],[1723,10.0800],[1724,10.0700],[1725,10.0700],[1726,10.0650],[1727,10.0700],[1728,10.0700],[1729,10.0650],[1730,10.0700],[1731,10.0600],[1732,10.0600],[1733,10.0600],[1734,10.0600],[1735,10.0600],[1736,10.0600],[1737,10.0650],[1738,10.0600],[1739,10.0600],[1740,10.0650],[1741,10.0700],[1742,10.0700],[1743,10.0700],[1744,10.0750],[1745,10.0750],[1746,10.0650],[1747,10.0600],[1748,10.0600],[1749,10.0650],[1750,10.0650],[1751,10.0600],[1752,10.0600],[1753,10.0550],[1754,10.0600],[1755,10.0600],[1756,10.0600],[1757,10.0600],[1758,10.0600],[1759,10.0600],[1760,10.0650],[1761,10.0600],[1762,10.0600],[1763,10.0650],[1764,10.0650],[1765,10.0650],[1766,10.0650],[1767,10.0650],[1768,10.0550],[1769,10.0550],[1770,10.0500],[1771,10.0500],[1772,10.0550],[1773,10.0550],[1774,10.0550],[1775,10.0550],[1776,10.0550],[1777,10.0550],[1778,10.0600],[1779,10.0650],[1780,10.0600],[1781,10.0650],[1782,10.0600],[1783,10.0650],[1784,10.0600],[1785,10.0650],[1786,10.0650],[1787,10.0600],[1788,10.0500],[1789,10.0550],[1790,10.0500],[1791,10.0550],[1792,10.0550],[1793,10.0600],[1794,10.0600],[1795,10.0650],[1796,10.0650],[1797,10.0650],[1798,10.0650],[1799,10.0650],[1800,10.0650],[1801,10.0650],[1802,10.0650],[1803,10.0650],[1804,10.0700],[1805,10.0650],[1806,10.0700],[1807,10.0700],[1808,10.0650],[1809,10.0650],[1810,10.0650],[1811,10.0650],[1812,10.0650],[1813,10.0700],[1814,10.0700],[1815,10.0700],[1816,10.0650],[1817,10.0700],[1818,10.0700],[1819,10.0700],[1820,10.0700],[1821,10.0700],[1822,10.0700],[1823,10.0700],[1824,10.0750],[1825,10.0800],[1826,10.0800],[1827,10.0800],[1828,10.0800],[1829,10.0800],[1830,10.0800],[1831,10.0850],[1832,10.0800],[1833,10.0850],[1834,10.0800],[1835,10.0800],[1836,10.0800],[1837,10.0800],[1838,10.0850],[1839,10.0800],[1840,10.0750],[1841,10.0800],[1842,10.0850],[1843,10.0800],[1844,10.0800],[1845,10.0850],[1846,10.0850],[1847,10.0850],[1848,10.0900],[1849,10.0850],[1850,10.0850],[1851,10.0900],[1852,10.0850],[1853,10.0850],[1854,10.0850],[1855,10.0900],[1856,10.0850],[1857,10.0850],[1858,10.0850],[1859,10.0850],[1860,10.0850],[1861,10.0850],[1862,10.0850],[1863,10.0900],[1864,10.0900],[1865,10.0850],[1866,10.0900],[1867,10.0850],[1868,10.0850],[1869,10.0850],[1870,10.0850],[1871,10.0850],[1872,10.0900],[1873,10.0900],[1874,10.0950],[1875,10.0950],[1876,10.1200],[1877,10.1150],[1878,10.1150],[1879,10.1100],[1880,10.1050],[1881,10.1100],[1882,10.1050],[1883,10.1000],[1884,10.0950],[1885,10.0950],[1886,10.0900],[1887,10.0900],[1888,10.0850],[1889,10.0900],[1890,10.0950],[1891,10.0850],[1892,10.0850],[1893,10.0850],[1894,10.1000],[1895,10.1000],[1896,10.0950],[1897,10.0900],[1898,10.0900],[1899,10.0900],[1900,10.0900],[1901,10.0950],[1902,10.1050],[1903,10.1100],[1904,10.1050],[1905,10.1050],[1906,10.1000],[1907,10.0950],[1908,10.0900],[1909,10.1200],[1910,10.1100],[1911,10.1100],[1912,10.1100],[1913,10.1000],[1914,10.1050],[1915,10.1050],[1916,10.1100],[1917,10.1100],[1918,10.1050],[1919,10.1050],[1920,10.1100],[1921,10.1050],[1922,10.1050],[1923,10.1050],[1924,10.1050],[1925,10.1050],[1926,10.1100],[1927,10.1050],[1928,10.1000],[1929,10.1050],[1930,10.1050],[1931,10.1100],[1932,10.1150],[1933,10.1200],[1934,10.1150],[1935,10.1200],[1936,10.1150],[1937,10.1200],[1938,10.1150],[1939,10.1150],[1940,10.1200],[1941,10.1150],[1942,10.1150],[1943,10.1200],[1944,10.1300],[1945,10.1300],[1946,10.1250],[1947,10.1200],[1948,10.1200],[1949,10.1250],[1950,10.1250],[1951,10.1250],[1952,10.1250],[1953,10.1250],[1954,10.1300],[1955,10.1300],[1956,10.1300],[1957,10.1400],[1958,10.1300],[1959,10.1300],[1960,10.1350],[1961,10.1350],[1962,10.1400],[1963,10.1450],[1964,10.1400],[1965,10.1450],[1966,10.1450],[1967,10.1450],[1968,10.1550],[1969,10.1550],[1970,10.1500],[1971,10.1550],[1972,10.1550],[1973,10.1550],[1974,10.1550],[1975,10.1550],[1976,10.1550],[1977,10.1500],[1978,10.1550],[1979,10.1500],[1980,10.1550],[1981,10.1550],[1982,10.1550],[1983,10.1550],[1984,10.1500],[1985,10.1500],[1986,10.1550],[1987,10.1550],[1988,10.1550],[1989,10.1550],[1990,10.1550],[1991,10.1550],[1992,10.1550],[1993,10.1700],[1994,10.1700],[1995,10.1700],[1996,10.1750],[1997,10.1750],[1998,10.1750],[1999,10.1750],[2000,10.1800],[2001,10.1850],[2002,10.1800],[2003,10.1850],[2004,10.1850],[2005,10.1700],[2006,10.1750],[2007,10.1800],[2008,10.1750],[2009,10.1750],[2010,10.1750],[2011,10.1750],[2012,10.1800],[2013,10.1650],[2014,10.1650],[2015,10.1650],[2016,10.1700],[2017,10.1600],[2018,10.1600],[2019,10.1650],[2020,10.1600],[2021,10.1650],[2022,10.1700],[2023,10.1650],[2024,10.1750],[2025,10.1900],[2026,10.1950],[2027,10.3750],[2028,10.4050],[2029,10.4200],[2030,10.3850],[2031,10.3650],[2032,10.2850],[2033,10.2750],[2034,10.2550],[2035,10.2500],[2036,10.2450],[2037,10.2500],[2038,10.2450],[2039,10.2300],[2040,10.2550],[2041,10.2250],[2042,10.2400],[2043,10.2300],[2044,10.2450],[2045,10.2600],[2046,10.2650],[2047,10.2550],[2048,10.2650],[2049,10.2650],[2050,10.2600],[2051,10.2600],[2052,10.2600],[2053,10.2550],[2054,10.2600],[2055,10.2600],[2056,10.2600],[2057,10.2650],[2058,10.2650],[2059,10.2700],[2060,10.2800],[2061,10.2700],[2062,10.2700],[2063,10.2750],[2064,10.2800],[2065,10.2950],[2066,10.3050],[2067,10.3150],[2068,10.3150],[2069,10.3150],[2070,10.3050],[2071,10.2950],[2072,10.2950],[2073,10.3000],[2074,10.3000],[2075,10.2950],[2076,10.3000],[2077,10.2950],[2078,10.2900],[2079,10.2800],[2080,10.3050],[2081,10.3050],[2082,10.3050],[2083,10.3150],[2084,10.3150],[2085,10.3150],[2086,10.2950],[2087,10.3050],[2088,10.2900],[2089,10.2950],[2090,10.2900],[2091,10.2950],[2092,10.3000],[2093,10.3000],[2094,10.2950],[2095,10.2900],[2096,10.2800],[2097,10.2750],[2098,10.2750],[2099,10.2750],[2100,10.2800],[2101,10.2750],[2102,10.2700],[2103,10.2700],[2104,10.2700],[2105,10.2600],[2106,10.2600],[2107,10.2550],[2108,10.2650],[2109,10.2750],[2110,10.2800],[2111,10.2900],[2112,10.2950],[2113,10.2950],[2114,10.3000],[2115,10.3000],[2116,10.3050],[2117,10.3050],[2118,10.3000],[2119,10.3050],[2120,10.3000],[2121,10.3050],[2122,10.3000],[2123,10.3050],[2124,10.3000],[2125,10.3000],[2126,10.3000],[2127,10.3000],[2128,10.3000],[2129,10.2950],[2130,10.2900],[2131,10.2950],[2132,10.2900],[2133,10.2900],[2134,10.2800],[2135,10.2900],[2136,10.2900],[2137,10.2850],[2138,10.2800],[2139,10.2750],[2140,10.2700],[2141,10.2700],[2142,10.2700],[2143,10.2650],[2144,10.2600],[2145,10.2700],[2146,10.2750],[2147,10.2700],[2148,10.2800],[2149,10.2800],[2150,10.2800],[2151,10.2850],[2152,10.2950],[2153,10.2950],[2154,10.2950],[2155,10.3000],[2156,10.2950],[2157,10.3000],[2158,10.3050],[2159,10.3000],[2160,10.2900],[2161,10.2900],[2162,10.2800],[2163,10.2800],[2164,10.2800],[2165,10.2850],[2166,10.2950],[2167,10.3000],[2168,10.2850],[2169,10.2850],[2170,10.2900],[2171,10.2850],[2172,10.2850],[2173,10.2900],[2174,10.2850],[2175,10.2950],[2176,10.2800],[2177,10.2850],[2178,10.2800],[2179,10.2850],[2180,10.2750],[2181,10.2700],[2182,10.2700],[2183,10.2650],[2184,10.2700],[2185,10.2700],[2186,10.2750],[2187,10.2800],[2188,10.2850],[2189,10.3000],[2190,10.3100],[2191,10.3100],[2192,10.3150],[2193,10.3250],[2194,10.3250],[2195,10.3250],[2196,10.3200],[2197,10.3200],[2198,10.3200],[2199,10.3150],[2200,10.3150],[2201,10.3150],[2202,10.3100],[2203,10.3100],[2204,10.3050],[2205,10.3200],[2206,10.3150],[2207,10.3050],[2208,10.3100],[2209,10.2950],[2210,10.2950],[2211,10.2950],[2212,10.2950],[2213,10.2950],[2214,10.2950],[2215,10.3000],[2216,10.3000],[2217,10.3000],[2218,10.3000],[2219,10.3050],[2220,10.3200],[2221,10.3150],[2222,10.3250],[2223,10.3200],[2224,10.3200],[2225,10.3200],[2226,10.3200],[2227,10.3250],[2228,10.3350],[2229,10.3400],[2230,10.3400],[2231,10.3450],[2232,10.3450],[2233,10.3400],[2234,10.3450],[2235,10.3500],[2236,10.3450],[2237,10.3450],[2238,10.3450],[2239,10.3500],[2240,10.3450],[2241,10.3550],[2242,10.3500],[2243,10.3550],[2244,10.3500],[2245,10.3550],[2246,10.3400],[2247,10.3450],[2248,10.3450],[2249,10.3400],[2250,10.3200],[2251,10.3250],[2252,10.3300],[2253,10.3250],[2254,10.3150],[2255,10.3050],[2256,10.3050],[2257,10.3100],[2258,10.3150],[2259,10.3200],[2260,10.3250],[2261,10.3350],[2262,10.3350],[2263,10.3250],[2264,10.3250],[2265,10.3250],[2266,10.3250],[2267,10.3250],[2268,10.3250],[2269,10.3350],[2270,10.3400],[2271,10.3400],[2272,10.3350],[2273,10.3350],[2274,10.3300],[2275,10.3300],[2276,10.3350],[2277,10.3400],[2278,10.3450],[2279,10.3450],[2280,10.3400],[2281,10.3400],[2282,10.3450],[2283,10.3400],[2284,10.3400],[2285,10.3350],[2286,10.3350],[2287,10.3350],[2288,10.3400],[2289,10.3450],[2290,10.3400],[2291,10.3400],[2292,10.3400],[2293,10.3400],[2294,10.3400],[2295,10.3400],[2296,10.3400],[2297,10.3400],[2298,10.3450],[2299,10.3400],[2300,10.3350],[2301,10.3350],[2302,10.3100],[2303,10.3150],[2304,10.3050],[2305,10.3000],[2306,10.2900],[2307,10.3050],[2308,10.3000],[2309,10.2900],[2310,10.2900],[2311,10.2900],[2312,10.2850],[2313,10.2800],[2314,10.2800],[2315,10.2900],[2316,10.2900],[2317,10.2900],[2318,10.2900],[2319,10.2800],[2320,10.2850],[2321,10.2850],[2322,10.2800],[2323,10.2850],[2324,10.2750],[2325,10.2800],[2326,10.2600],[2327,10.2550],[2328,10.2550],[2329,10.2550],[2330,10.2600],[2331,10.2600],[2332,10.2650],[2333,10.2700],[2334,10.2650],[2335,10.2650],[2336,10.2700],[2337,10.2700],[2338,10.2700],[2339,10.2700],[2340,10.2700],[2341,10.2700],[2342,10.2650],[2343,10.2700],[2344,10.2700],[2345,10.2650],[2346,10.2750],[2347,10.2700],[2348,10.2700],[2349,10.2750],[2350,10.2750],[2351,10.2800],[2352,10.2750],[2353,10.2750],[2354,10.2750],[2355,10.2800],[2356,10.2800],[2357,10.2750],[2358,10.2750],[2359,10.2750],[2360,10.2750],[2361,10.2750],[2362,10.2750],[2363,10.2800],[2364,10.2950],[2365,10.2950],[2366,10.2950],[2367,10.2950],[2368,10.2950],[2369,10.2850],[2370,10.2900],[2371,10.2900],[2372,10.2900],[2373,10.2900],[2374,10.2850],[2375,10.2900],[2376,10.2850],[2377,10.2800],[2378,10.2700],[2379,10.2600],[2380,10.2600],[2381,10.2650],[2382,10.2700],[2383,10.2700],[2384,10.2700],[2385,10.2750],[2386,10.2800],[2387,10.2700],[2388,10.2750],[2389,10.2750],[2390,10.2650],[2391,10.2700],[2392,10.2750],[2393,10.2800],[2394,10.2750],[2395,10.2750],[2396,10.2800],[2397,10.2900],[2398,10.2850],[2399,10.2850],[2400,10.2800],[2401,10.2800],[2402,10.2800],[2403,10.2750],[2404,10.2800],[2405,10.2800],[2406,10.2800],[2407,10.2800],[2408,10.2850],[2409,10.2750],[2410,10.2700],[2411,10.2800],[2412,10.2800],[2413,10.2800],[2414,10.2750],[2415,10.2750],[2416,10.2750],[2417,10.2750],[2418,10.2750],[2419,10.2750],[2420,10.2750],[2421,10.2800],[2422,10.2800],[2423,10.2800],[2424,10.2700],[2425,10.2750],[2426,10.2750],[2427,10.2700],[2428,10.2650],[2429,10.2800],[2430,10.2800],[2431,10.2850],[2432,10.2900],[2433,10.2850],[2434,10.3000],[2435,10.2950],[2436,10.2950],[2437,10.2900],[2438,10.2900],[2439,10.2850],[2440,10.2900],[2441,10.2950],[2442,10.2950],[2443,10.2950],[2444,10.2950],[2445,10.2950],[2446,10.2950],[2447,10.3000],[2448,10.3000],[2449,10.3000],[2450,10.3000],[2451,10.3000],[2452,10.3000],[2453,10.3000],[2454,10.3000],[2455,10.2950],[2456,10.3150],[2457,10.3100],[2458,10.3000],[2459,10.3050],[2460,10.3050],[2461,10.3050],[2462,10.3000],[2463,10.2950],[2464,10.2900],[2465,10.2800],[2466,10.2850],[2467,10.2850],[2468,10.2900],[2469,10.3000],[2470,10.3000],[2471,10.3050],[2472,10.3050],[2473,10.3000],[2474,10.3000],[2475,10.3000],[2476,10.3000],[2477,10.3100],[2478,10.3100],[2479,10.3050],[2480,10.3050],[2481,10.2950],[2482,10.2900],[2483,10.2900],[2484,10.2900],[2485,10.2850],[2486,10.2850],[2487,10.2850],[2488,10.2850],[2489,10.2850],[2490,10.2900],[2491,10.2900],[2492,10.2950],[2493,10.2900],[2494,10.2850],[2495,10.2900],[2496,10.2900],[2497,10.2900]];
var volumeData = [[,1782158],[1,1904542],[2,1975082],[3,2082751],[4,2168366],[5,2262318],[6,2301329],[7,2415150],[8,2564272],[9,2631481],[10,2740258],[11,2836560],[12,2895120],[13,2924466],[14,2982850],[15,3101409],[16,3204201],[17,3234696],[18,3303893],[19,3377012],[20,3513971],[21,3575499],[22,3600159],[23,3677543],[24,3717604],[25,3734622],[26,3760894],[27,3794391],[28,3815565],[29,3830272],[30,3855051],[31,3884338],[32,3929963],[33,3983740],[34,3999403],[35,4028801],[36,4073606],[37,4116781],[38,4137675],[39,4165760],[40,4208116],[41,4275136],[42,4304876],[43,4320782],[44,4331674],[45,4426165],[46,4581380],[47,4614760],[48,4651693],[49,4704993],[50,4725319],[51,4791918],[52,4808467],[53,4831442],[54,4923461],[55,4973231],[56,5051288],[57,5070484],[58,5078495],[59,5111211],[60,5121606],[61,5152201],[62,5161995],[63,5170267],[64,5182477],[65,5213569],[66,5221831],[67,5251821],[68,5268907],[69,5396244],[70,5416162],[71,5431870],[72,5447002],[73,5456021],[74,5466250],[75,5473305],[76,5496339],[77,5505339],[78,5518327],[79,5562817],[80,5566603],[81,5573944],[82,5578236],[83,5580458],[84,5588960],[85,5589547],[86,5591452],[87,5601925],[88,5609299],[89,5614037],[90,5616460],[91,5655127],[92,5668338],[93,5671801],[94,5678101],[95,5685329],[96,5690599],[97,5691391],[98,5693649],[99,5701723],[100,5720248],[101,5726997],[102,5732781],[103,5766851],[104,5787661],[105,5801128],[106,5906438],[107,5909713],[108,5952710],[109,5977473],[110,6014569],[111,6047507],[112,6067520],[113,6086013],[114,6094548],[115,6111883],[116,6193515],[117,6270570],[118,6279639],[119,6290307],[120,6309849],[121,6318715],[122,6342475],[123,6360996],[124,6369183],[125,6372428],[126,6383603],[127,6387915],[128,6406093],[129,6410606],[130,6477580],[131,6497834],[132,6510050],[133,6645940],[134,6684565],[135,6813257],[136,6838113],[137,6871485],[138,6884474],[139,6891811],[140,6904438],[141,6968300],[142,7025804],[143,7043806],[144,7145389],[145,7186042],[146,7346234],[147,7375022],[148,7392607],[149,7432419],[150,7443757],[151,7475194],[152,7478047],[153,7533743],[154,7550446],[155,7556026],[156,7568442],[157,7624847],[158,7642133],[159,7651116],[160,7684326],[161,7705588],[162,7711158],[163,7724228],[164,7739449],[165,7747301],[166,7764569],[167,7806648],[168,7809373],[169,7844499],[170,7850435],[171,7856694],[172,7867063],[173,7873884],[174,7959725],[175,7976477],[176,8002940],[177,8018540],[178,8032482],[179,8042252],[180,8047453],[181,8052856],[182,8085789],[183,8104114],[184,8120602],[185,8211600],[186,8230072],[187,8257741],[188,8262924],[189,8285100],[190,8351424],[191,8437349],[192,8453637],[193,8455960],[194,8468018],[195,8472519],[196,8474998],[197,8475938],[198,8493606],[199,8517990],[200,8527282],[201,8567109],[202,8581827],[203,8670111],[204,8676281],[205,8682194],[206,8687695],[207,8689373],[208,8695046],[209,8696953],[210,8700467],[211,8707676],[212,8713755],[213,8719573],[214,8743225],[215,8745880],[216,8764196],[217,8785919],[218,8796117],[219,8798273],[220,8817963],[221,8821605],[222,8825917],[223,8840621],[224,8873555],[225,8877016],[226,8879620],[227,8899776],[228,8993027],[229,9000669],[230,9005174],[231,9026983],[232,9035749],[233,9036904],[234,9039819],[235,9049069],[236,9052281],[237,9062899],[238,9083683],[239,9092783],[240,9100597],[241,9158513],[242,9168028],[243,9173843],[244,9188474],[245,9193293],[246,9198971],[247,9201352],[248,9210468],[249,9213372],[250,9243966],[251,9251877],[252,9265602],[253,9285497],[254,9293714],[255,9299603],[256,9303652],[257,9309303],[258,9324330],[259,9366791],[260,9446490],[261,9450731],[262,9462928],[263,9475906],[264,9478135],[265,9486101],[266,9490643],[267,9502956],[268,9510587],[269,9535362],[270,9536411],[271,9539502],[272,9540762],[273,9543684],[274,9558442],[275,9562359],[276,9572520],[277,9584637],[278,9592777],[279,9594310],[280,9598713],[281,9633547],[282,9652391],[283,9654085],[284,9656676],[285,9671879],[286,9693057],[287,9701613],[288,9742275],[289,9763046],[290,9763213],[291,9771543],[292,9776037],[293,9792215],[294,9797612],[295,9804452],[296,9822969],[297,9834859],[298,9875613],[299,9915587],[300,9972277],[301,9995558],[302,10117309],[303,10133062],[304,10145153],[305,10273995],[306,10390038],[307,10400480],[308,10402671],[309,10422749],[310,10428316],[311,10436920],[312,10487531],[313,10519372],[314,10548467],[315,10550817],[316,10587677],[317,10625115],[318,10641358],[319,10653767],[320,10702529],[321,10719117],[322,10726909],[323,10735870],[324,10779283],[325,10951538],[326,10981834],[327,10995272],[328,11012543],[329,11055386],[330,11065355],[331,11070757],[332,11088223],[333,11101666],[334,11177053],[335,11202119],[336,11222076],[337,11239543],[338,11271440],[339,11277105],[340,11312244],[341,11352650],[342,11367889],[343,11387051],[344,11413218],[345,11472509],[346,11534334],[347,11607003],[348,11772839],[349,11803764],[350,11817989],[351,11832403],[352,11864329],[353,11896594],[354,11959166],[355,12049958],[356,12147548],[357,12169446],[358,12189166],[359,12191971],[360,12196385],[361,12215271],[362,12353097],[363,12443026],[364,12553147],[365,12560262],[366,12586082],[367,12618970],[368,12637568],[369,12643679],[370,12647139],[371,12702393],[372,12729464],[373,12805010],[374,12818522],[375,12941678],[376,13001036],[377,13037728],[378,13070739],[379,13176541],[380,13203993],[381,13208309],[382,13213462],[383,13215806],[384,13266991],[385,13290998],[386,13350606],[387,13378539],[388,13390106],[389,13399134],[390,13519158],[391,13525123],[392,13530696],[393,13547840],[394,13567121],[395,13584782],[396,13598766],[397,13628754],[398,13634789],[399,13665688],[400,13669851],[401,13685166],[402,13698044],[403,13709906],[404,13764262],[405,13782096],[406,13792749],[407,13804728],[408,13823510],[409,13828943],[410,13855327],[411,13873594],[412,13886053],[413,13896340],[414,13928969],[415,13929554],[416,13941909],[417,14088378],[418,14117702],[419,14126234],[420,14146258],[421,14253043],[422,14306218],[423,14369286],[424,14384716],[425,14409704],[426,14594952],[427,14609229],[428,14661082],[429,14714122],[430,14730868],[431,14788465],[432,14809127],[433,14844097],[434,14908816],[435,14973481],[436,15003722],[437,15015357],[438,15029792],[439,15049234],[440,15074712],[441,15078479],[442,15101017],[443,15154999],[444,15176181],[445,15186856],[446,15212169],[447,15245260],[448,15259331],[449,15277905],[450,15292967],[451,15313628],[452,15327041],[453,15381952],[454,15385956],[455,15396499],[456,15415807],[457,15434385],[458,15436231],[459,15448336],[460,15492674],[461,15511029],[462,15589832],[463,15643590],[464,15655776],[465,15671587],[466,15731106],[467,15742043],[468,15769443],[469,15781159],[470,15802451],[471,15828453],[472,15843782],[473,15851424],[474,15899939],[475,15913359],[476,15920702],[477,15957784],[478,15982779],[479,15996822],[480,16013879],[481,16024788],[482,16039859],[483,16062200],[484,16107381],[485,16123431],[486,16142623],[487,16168902],[488,16224086],[489,16261923],[490,16297216],[491,16303962],[492,16389257],[493,16408726],[494,16440303],[495,16492010],[496,16499527],[497,16556502],[498,16648157],[499,16745305],[500,16765490],[501,16823071],[502,16869687],[503,16900861],[504,16927143],[505,17075075],[506,17128765],[507,17144912],[508,17198658],[509,17278833],[510,27353173],[511,236328],[512,374497],[513,378515],[514,392638],[515,393371],[516,511775],[517,528950],[518,545084],[519,565507],[520,581251],[521,597089],[522,643975],[523,698422],[524,703491],[525,710338],[526,760227],[527,774625],[528,825817],[529,944765],[530,967279],[531,1008157],[532,1024340],[533,1091237],[534,1153440],[535,1179951],[536,1185574],[537,1258714],[538,1360203],[539,1376808],[540,1469939],[541,1501680],[542,1582956],[543,1611711],[544,1629018],[545,1635105],[546,1649779],[547,1669867],[548,1680286],[549,1695450],[550,1712808],[551,1721224],[552,1728448],[553,1734966],[554,1736269],[555,1741634],[556,1758758],[557,1789491],[558,1791993],[559,1848524],[560,1851113],[561,1854961],[562,1874674],[563,1884628],[564,1908684],[565,1916904],[566,1923063],[567,1937193],[568,1957687],[569,1973545],[570,1979858],[571,1983417],[572,2047041],[573,2102470],[574,2120124],[575,2127836],[576,2143781],[577,2147384],[578,2151583],[579,2155643],[580,2169159],[581,2190798],[582,2197788],[583,2207264],[584,2226175],[585,2234101],[586,2286547],[587,2287317],[588,2288115],[589,2348255],[590,2444555],[591,2445812],[592,2454026],[593,2458148],[594,2459609],[595,2474577],[596,2489941],[597,2496202],[598,2508768],[599,2513457],[600,2516547],[601,2520281],[602,2521690],[603,2541366],[604,2586213],[605,2606975],[606,2609954],[607,2610665],[608,2622347],[609,2624822],[610,2630090],[611,2630922],[612,2658275],[613,2673780],[614,2679948],[615,2683537],[616,2691470],[617,2694179],[618,2716103],[619,2737330],[620,2747821],[621,2749127],[622,2772101],[623,2773309],[624,2781090],[625,2883956],[626,2927052],[627,2990275],[628,3022062],[629,3029179],[630,3037869],[631,3039077],[632,3053943],[633,3059800],[634,3067651],[635,3079819],[636,3080819],[637,3081069],[638,3088224],[639,3091953],[640,3122371],[641,3129128],[642,3132585],[643,3158369],[644,3166369],[645,3171773],[646,3177799],[647,3193591],[648,3201768],[649,3209319],[650,3218635],[651,3239205],[652,3244114],[653,3253244],[654,3259625],[655,3265556],[656,3266495],[657,3271992],[658,3291375],[659,3305246],[660,3372659],[661,3384406],[662,3402000],[663,3402887],[664,3408466],[665,3410984],[666,3423772],[667,3425811],[668,3427657],[669,3435419],[670,3441133],[671,3452323],[672,3460265],[673,3469008],[674,3537941],[675,3595119],[676,3687997],[677,3807260],[678,3847069],[679,3922042],[680,3955996],[681,4057968],[682,4147233],[683,4206529],[684,4346691],[685,4375943],[686,4413612],[687,4482881],[688,4514838],[689,4550833],[690,4573791],[691,4631919],[692,4685033],[693,4694095],[694,4707678],[695,4729405],[696,4744134],[697,4752935],[698,4758480],[699,4774979],[700,4796639],[701,4807362],[702,4839123],[703,4853944],[704,4859515],[705,4863021],[706,4867388],[707,4877265],[708,4894011],[709,4899812],[710,4910134],[711,4927696],[712,4940830],[713,4951825],[714,4960885],[715,4963242],[716,4979157],[717,4979551],[718,4987393],[719,4999213],[720,5002769],[721,5005414],[722,5025165],[723,5028491],[724,5037692],[725,5054764],[726,5056649],[727,5058133],[728,5062964],[729,5075131],[730,5084185],[731,5084204],[732,5094297],[733,5100886],[734,5112366],[735,5129407],[736,5129680],[737,5173346],[738,5201457],[739,5326639],[740,5344169],[741,5386970],[742,5407359],[743,5425605],[744,5438059],[745,5495854],[746,5511532],[747,5524820],[748,5592413],[749,5605753],[750,5617589],[751,5622056],[752,5645314],[753,5662467],[754,5676751],[755,5682668],[756,5683184],[757,5695135],[758,5701052],[759,5719099],[760,5738264],[761,5759005],[762,5759094],[763,5761769],[764,5761786],[765,5762226],[766,5769399],[767,5784443],[768,5787929],[769,5788608],[770,5796186],[771,5796536],[772,5803435],[773,5890062],[774,5915384],[775,5916296],[776,5916306],[777,5920002],[778,5923921],[779,5928424],[780,5928734],[781,5932901],[782,5935683],[783,5946321],[784,5946330],[785,5960959],[786,5963201],[787,5994030],[788,5999454],[789,6046116],[790,6046134],[791,6053586],[792,6061516],[793,6061526],[794,6067446],[795,6072540],[796,6076576],[797,6079368],[798,6080294],[799,6089059],[800,6091305],[801,6093748],[802,6203839],[803,6211560],[804,6216381],[805,6225689],[806,6237070],[807,6262247],[808,6274795],[809,6274805],[810,6276203],[811,6329779],[812,6333258],[813,6333303],[814,6334444],[815,6335594],[816,6343013],[817,6344604],[818,6381938],[819,6401155],[820,6403163],[821,6403173],[822,6405135],[823,6405145],[824,6429416],[825,6429793],[826,6438030],[827,6443345],[828,6495132],[829,6578732],[830,6579088],[831,6583697],[832,6598915],[833,6601853],[834,6622445],[835,6661238],[836,6661498],[837,6669327],[838,6693439],[839,6694537],[840,6695666],[841,6903033],[842,6957118],[843,7027892],[844,7063495],[845,7105614],[846,7134954],[847,7178253],[848,7191830],[849,7272438],[850,7349345],[851,7365341],[852,7439752],[853,7454705],[854,7488664],[855,7557687],[856,7580261],[857,7637507],[858,7664424],[859,7687482],[860,7694166],[861,7700314],[862,7711727],[863,7718423],[864,7735254],[865,7749803],[866,7749805],[867,7753189],[868,7784168],[869,7802532],[870,7812019],[871,7817904],[872,7825333],[873,7828363],[874,7836813],[875,7841813],[876,7859459],[877,7867481],[878,7870981],[879,7916931],[880,7937945],[881,7944041],[882,7959094],[883,7965178],[884,7989705],[885,7992861],[886,7995442],[887,8005187],[888,8014545],[889,8018166],[890,8055703],[891,8098984],[892,8108810],[893,8112704],[894,8117155],[895,8125097],[896,8128824],[897,8147605],[898,8149138],[899,8151205],[900,8165999],[901,8190611],[902,8197486],[903,8215741],[904,8223034],[905,8273608],[906,8290300],[907,8304057],[908,8330814],[909,8337233],[910,8347468],[911,8353175],[912,8359465],[913,8373105],[914,8379146],[915,8403772],[916,8417926],[917,8427934],[918,8458699],[919,8471806],[920,8473768],[921,8482271],[922,8490571],[923,8509719],[924,8516145],[925,8540341],[926,8551423],[927,8552610],[928,8568053],[929,8570177],[930,8574837],[931,8605350],[932,8631410],[933,8640671],[934,8660595],[935,8799551],[936,8835898],[937,8869157],[938,8903854],[939,8923151],[940,8933348],[941,8984822],[942,9016044],[943,9097446],[944,9112163],[945,9120544],[946,9128304],[947,9140859],[948,9149483],[949,9182789],[950,9225514],[951,9238628],[952,9254140],[953,9358223],[954,9386888],[955,9399843],[956,9457694],[957,9461779],[958,9468852],[959,9480514],[960,9493688],[961,9511744],[962,9542824],[963,9554104],[964,9567047],[965,9581588],[966,9627027],[967,9644294],[968,9657065],[969,9673937],[970,9694430],[971,9719389],[972,9748578],[973,9773357],[974,9791995],[975,9810474],[976,9819537],[977,9830685],[978,9856739],[979,9867225],[980,9884156],[981,9919849],[982,9977165],[983,10000940],[984,10013198],[985,10036618],[986,10063167],[987,10076502],[988,10086949],[989,10126701],[990,10134551],[991,10178759],[992,10196607],[993,10271206],[994,10298124],[995,10314693],[996,10364132],[997,10463299],[998,10508003],[999,10736950],[1000,10764194],[1001,10796745],[1002,10811098],[1003,10826922],[1004,10835426],[1005,10872292],[1006,10882663],[1007,10888962],[1008,10908896],[1009,10927716],[1010,10961839],[1011,11014520],[1012,11061934],[1013,11093859],[1014,11112543],[1015,11127133],[1016,11159911],[1017,11182491],[1018,11196232],[1019,11243464],[1020,11267247],[1021,15408463],[1022,16786525],[1023,16788025],[1024,173326],[1025,220198],[1026,259894],[1027,270565],[1028,333505],[1029,338526],[1030,355777],[1031,373817],[1032,374898],[1033,399269],[1034,411151],[1035,466935],[1036,531472],[1037,539420],[1038,565631],[1039,572593],[1040,578237],[1041,591435],[1042,603235],[1043,622599],[1044,632058],[1045,674611],[1046,691771],[1047,698332],[1048,711705],[1049,745681],[1050,750786],[1051,752804],[1052,778619],[1053,787287],[1054,794116],[1055,873475],[1056,902021],[1057,974881],[1058,985412],[1059,992721],[1060,996111],[1061,1004630],[1062,1031647],[1063,1038302],[1064,1055345],[1065,1066420],[1066,1075723],[1067,1082517],[1068,1083590],[1069,1090414],[1070,1108803],[1071,1178995],[1072,1197632],[1073,1209501],[1074,1218769],[1075,1229935],[1076,1237981],[1077,1241008],[1078,1273157],[1079,1279080],[1080,1291400],[1081,1299365],[1082,1307490],[1083,1309417],[1084,1350470],[1085,1370450],[1086,1371249],[1087,1389630],[1088,1393202],[1089,1437579],[1090,1464407],[1091,1481799],[1092,1484693],[1093,1496399],[1094,1505938],[1095,1515614],[1096,1526677],[1097,1556491],[1098,1567514],[1099,1580424],[1100,1592000],[1101,1593425],[1102,1602976],[1103,1620395],[1104,1632709],[1105,1662316],[1106,1687704],[1107,1697241],[1108,1726731],[1109,1730320],[1110,1741211],[1111,1748464],[1112,1768051],[1113,1776751],[1114,1782029],[1115,1791240],[1116,1804941],[1117,1810453],[1118,1810710],[1119,1821798],[1120,1825548],[1121,1847016],[1122,1848098],[1123,1873619],[1124,1885368],[1125,1898260],[1126,1906842],[1127,1924866],[1128,1924914],[1129,1969264],[1130,1985450],[1131,2005623],[1132,2018635],[1133,2060820],[1134,2145791],[1135,2169028],[1136,2178229],[1137,2179819],[1138,2217166],[1139,2230442],[1140,2234091],[1141,2277206],[1142,2285985],[1143,2294390],[1144,2301264],[1145,2335021],[1146,2340799],[1147,2344839],[1148,2392899],[1149,2426406],[1150,2427134],[1151,2431585],[1152,2432622],[1153,2435922],[1154,2448006],[1155,2456185],[1156,2459516],[1157,2459555],[1158,2463482],[1159,2477233],[1160,2480309],[1161,2507678],[1162,2508762],[1163,2518583],[1164,2525950],[1165,2527116],[1166,2533009],[1167,2569980],[1168,2571318],[1169,2571852],[1170,2585607],[1171,2587481],[1172,2594821],[1173,2596260],[1174,2599436],[1175,2621403],[1176,2652520],[1177,2683342],[1178,2703305],[1179,2705509],[1180,2717215],[1181,2725961],[1182,2742470],[1183,2745567],[1184,2763919],[1185,2799727],[1186,2836490],[1187,2881149],[1188,2907327],[1189,2977926],[1190,3040353],[1191,3046068],[1192,3080249],[1193,3108466],[1194,3115063],[1195,3138091],[1196,3150252],[1197,3246705],[1198,3262052],[1199,3265914],[1200,3297026],[1201,3322106],[1202,3326810],[1203,3377418],[1204,3454800],[1205,3490673],[1206,3509913],[1207,3529433],[1208,3579153],[1209,3599013],[1210,3638358],[1211,3673871],[1212,3735869],[1213,3738123],[1214,3749531],[1215,3770610],[1216,3783425],[1217,3804868],[1218,3805900],[1219,3814060],[1220,3832960],[1221,3851906],[1222,4018122],[1223,4034210],[1224,4040226],[1225,4059073],[1226,4111058],[1227,4129172],[1228,4196797],[1229,4202572],[1230,4219703],[1231,4232119],[1232,4237781],[1233,4244560],[1234,4255825],[1235,4263718],[1236,4277141],[1237,4278287],[1238,4279339],[1239,4290229],[1240,4291930],[1241,4295573],[1242,4298143],[1243,4315553],[1244,4318759],[1245,4334836],[1246,4341381],[1247,4360499],[1248,4360535],[1249,4363377],[1250,4370418],[1251,4371990],[1252,4375026],[1253,4379916],[1254,4396492],[1255,4397044],[1256,4434423],[1257,4465968],[1258,4469346],[1259,4501396],[1260,4532687],[1261,4537662],[1262,4544051],[1263,4555529],[1264,4566139],[1265,4574332],[1266,4575623],[1267,4594167],[1268,4603600],[1269,4608177],[1270,4612847],[1271,4614465],[1272,4616273],[1273,4620144],[1274,4624433],[1275,4659978],[1276,4660997],[1277,4683136],[1278,4691417],[1279,4693022],[1280,4701445],[1281,4711713],[1282,4722475],[1283,4722760],[1284,4724496],[1285,4731949],[1286,4736564],[1287,4743424],[1288,4747950],[1289,4750632],[1290,4754340],[1291,4756654],[1292,4758079],[1293,4760496],[1294,4767299],[1295,4781643],[1296,4793017],[1297,4793140],[1298,4799230],[1299,4804186],[1300,4809352],[1301,4813858],[1302,4815009],[1303,4816003],[1304,4824864],[1305,4829504],[1306,4831408],[1307,4834841],[1308,4838168],[1309,4841995],[1310,4844348],[1311,4847105],[1312,4849422],[1313,4849683],[1314,4870248],[1315,4872903],[1316,4875337],[1317,4876742],[1318,4881248],[1319,4885485],[1320,4888046],[1321,4891176],[1322,4895863],[1323,4897772],[1324,4899525],[1325,5065825],[1326,5080588],[1327,5229471],[1328,5243571],[1329,5257439],[1330,5273696],[1331,5284006],[1332,5292256],[1333,5308107],[1334,5323223],[1335,5332753],[1336,5336198],[1337,5357002],[1338,5367861],[1339,5450769],[1340,5510263],[1341,5523567],[1342,5538804],[1343,5541416],[1344,5549455],[1345,5552010],[1346,5562172],[1347,5563280],[1348,5573543],[1349,5579039],[1350,5581716],[1351,5584441],[1352,5631731],[1353,5641324],[1354,5677096],[1355,5686657],[1356,5687470],[1357,5693017],[1358,5700306],[1359,5704026],[1360,5704906],[1361,5706838],[1362,5708230],[1363,5708966],[1364,5712680],[1365,5713513],[1366,5717163],[1367,5723987],[1368,5766281],[1369,5767369],[1370,5772002],[1371,5782589],[1372,5790453],[1373,5815542],[1374,5816812],[1375,5818103],[1376,5819668],[1377,5823038],[1378,5836783],[1379,5838756],[1380,5843329],[1381,5860071],[1382,5869089],[1383,5873034],[1384,5874894],[1385,5875994],[1386,5878082],[1387,5879014],[1388,5883313],[1389,5883993],[1390,5884857],[1391,5887799],[1392,5892543],[1393,5898428],[1394,5899581],[1395,5914831],[1396,5916213],[1397,5924441],[1398,5930336],[1399,5932813],[1400,5935770],[1401,5939547],[1402,5943215],[1403,5961727],[1404,5965730],[1405,6025025],[1406,6057140],[1407,6067453],[1408,6079862],[1409,6095993],[1410,6109230],[1411,6124261],[1412,6130787],[1413,6132718],[1414,6134457],[1415,6138297],[1416,6151685],[1417,6154665],[1418,6216240],[1419,6354075],[1420,6489408],[1421,6490661],[1422,6497856],[1423,6503649],[1424,6569845],[1425,6602279],[1426,6616294],[1427,6635653],[1428,6805256],[1429,6817091],[1430,6866619],[1431,6870468],[1432,6872483],[1433,6880488],[1434,7020179],[1435,7156019],[1436,7183568],[1437,7283683],[1438,7329406],[1439,7330072],[1440,7366967],[1441,7371017],[1442,7378519],[1443,7382410],[1444,7383254],[1445,7392329],[1446,7394521],[1447,7398077],[1448,7398677],[1449,7399745],[1450,7404485],[1451,7406775],[1452,7414917],[1453,7415517],[1454,7426100],[1455,7431117],[1456,7435555],[1457,7452791],[1458,7456998],[1459,7474211],[1460,7631750],[1461,7636930],[1462,7666005],[1463,7672794],[1464,7674957],[1465,7680592],[1466,7682203],[1467,7684076],[1468,7687015],[1469,7691404],[1470,7720478],[1471,7729533],[1472,7744076],[1473,7750215],[1474,7899397],[1475,7924771],[1476,7936313],[1477,7942519],[1478,7959450],[1479,7978502],[1480,7980178],[1481,7997363],[1482,8037277],[1483,8043151],[1484,8046290],[1485,8053572],[1486,8078030],[1487,8083377],[1488,8092943],[1489,8107032],[1490,8131890],[1491,8139478],[1492,8160861],[1493,8215482],[1494,8255657],[1495,8305839],[1496,8317169],[1497,8332284],[1498,8362023],[1499,8363652],[1500,8378173],[1501,8421451],[1502,8488362],[1503,8518602],[1504,8529210],[1505,8538007],[1506,8605630],[1507,8622420],[1508,8657907],[1509,8667618],[1510,8694742],[1511,8716401],[1512,8721325],[1513,8772186],[1514,8822652],[1515,8884018],[1516,8927068],[1517,8950544],[1518,8991929],[1519,9009872],[1520,9027165],[1521,9033784],[1522,9173110],[1523,9208782],[1524,9234870],[1525,11361948],[1526,11362124],[1527,878171],[1528,1027739],[1529,1070198],[1530,1108142],[1531,1145902],[1532,1205835],[1533,1278273],[1534,1307845],[1535,1331169],[1536,1435048],[1537,1515148],[1538,1538819],[1539,1558556],[1540,1619985],[1541,1664766],[1542,1727557],[1543,1761178],[1544,1847620],[1545,1890223],[1546,1923754],[1547,1955585],[1548,2033216],[1549,2043236],[1550,2063369],[1551,2080484],[1552,2113478],[1553,2118484],[1554,2147602],[1555,2200430],[1556,2209990],[1557,2254462],[1558,2259421],[1559,2307797],[1560,2322741],[1561,2331722],[1562,2357853],[1563,2382836],[1564,2455168],[1565,2461496],[1566,2488387],[1567,2493661],[1568,2521510],[1569,2547300],[1570,2548334],[1571,2555241],[1572,2572065],[1573,2574325],[1574,2577935],[1575,2705272],[1576,2706902],[1577,2732759],[1578,2744992],[1579,2803782],[1580,2827153],[1581,2905565],[1582,2908595],[1583,2913912],[1584,2924287],[1585,2933968],[1586,2935365],[1587,2942649],[1588,2943910],[1589,2953541],[1590,2963959],[1591,2971168],[1592,3004185],[1593,3009939],[1594,3013931],[1595,3016577],[1596,3033830],[1597,3050060],[1598,3052033],[1599,3055222],[1600,3057037],[1601,3171769],[1602,3173325],[1603,3197687],[1604,3199111],[1605,3209134],[1606,3235028],[1607,3242747],[1608,3321538],[1609,3326388],[1610,3328009],[1611,3335654],[1612,3335949],[1613,3336034],[1614,3338781],[1615,3338828],[1616,3367634],[1617,3387903],[1618,3391655],[1619,3394418],[1620,3408881],[1621,3416753],[1622,3417440],[1623,3420888],[1624,3421593],[1625,3425799],[1626,3432509],[1627,3433681],[1628,3438347],[1629,3447444],[1630,3453914],[1631,3463871],[1632,3468876],[1633,3469581],[1634,3469612],[1635,3488708],[1636,3500626],[1637,3522667],[1638,3533633],[1639,3534815],[1640,3535976],[1641,3538240],[1642,3548625],[1643,3552716],[1644,3564694],[1645,3573210],[1646,3587024],[1647,3598142],[1648,3598938],[1649,3606930],[1650,3606967],[1651,3607095],[1652,3615763],[1653,3616322],[1654,3687176],[1655,3690967],[1656,3691003],[1657,3691057],[1658,3696223],[1659,3702596],[1660,3709907],[1661,3711289],[1662,3715512],[1663,3718808],[1664,3728876],[1665,3736047],[1666,3740547],[1667,3740582],[1668,3744055],[1669,3744077],[1670,3746113],[1671,3749215],[1672,3749250],[1673,3751468],[1674,3751494],[1675,3751844],[1676,3759446],[1677,3771491],[1678,3775394],[1679,3778211],[1680,3779667],[1681,3786371],[1682,3786668],[1683,3786986],[1684,3789946],[1685,3840196],[1686,3844124],[1687,3844157],[1688,3844716],[1689,3844753],[1690,3846011],[1691,3850381],[1692,3868084],[1693,3870569],[1694,3871597],[1695,3872325],[1696,3872779],[1697,3902034],[1698,3969212],[1699,3969249],[1700,3974310],[1701,3974934],[1702,3985226],[1703,3998350],[1704,3998869],[1705,4002025],[1706,4002816],[1707,4021269],[1708,4021298],[1709,4029775],[1710,4047971],[1711,4047999],[1712,4048037],[1713,4051568],[1714,4059243],[1715,4061882],[1716,4062592],[1717,4073942],[1718,4075074],[1719,4080970],[1720,4080997],[1721,4081127],[1722,4084049],[1723,4119345],[1724,4139653],[1725,4142024],[1726,4142286],[1727,4142313],[1728,4154672],[1729,4181675],[1730,4184970],[1731,4201276],[1732,4201314],[1733,4201350],[1734,4201499],[1735,4201538],[1736,4201545],[1737,4215866],[1738,4219773],[1739,4229427],[1740,4238369],[1741,4245949],[1742,4251004],[1743,4256028],[1744,4262712],[1745,4268123],[1746,4276958],[1747,4277329],[1748,4286252],[1749,4301810],[1750,4302406],[1751,4313189],[1752,4321228],[1753,4327182],[1754,4327220],[1755,4327250],[1756,4327281],[1757,4340157],[1758,4389043],[1759,4641038],[1760,4653635],[1761,4654378],[1762,4702448],[1763,4702787],[1764,4702824],[1765,4723648],[1766,4723686],[1767,4723725],[1768,4742550],[1769,4748797],[1770,4837136],[1771,4837165],[1772,4910940],[1773,4916952],[1774,4924447],[1775,4925772],[1776,4925811],[1777,4925938],[1778,4931773],[1779,4936442],[1780,4978819],[1781,5002505],[1782,5004299],[1783,5004328],[1784,5005061],[1785,5006573],[1786,5006658],[1787,5022391],[1788,5028404],[1789,5033717],[1790,5039049],[1791,5039720],[1792,5043974],[1793,5052463],[1794,5056617],[1795,5057187],[1796,5077218],[1797,5077852],[1798,5085095],[1799,5087852],[1800,5092260],[1801,5092296],[1802,5092323],[1803,5104260],[1804,5131641],[1805,5155187],[1806,5155225],[1807,5155258],[1808,5157967],[1809,5158041],[1810,5160056],[1811,5163601],[1812,5163611],[1813,5165108],[1814,5165134],[1815,5165179],[1816,5165180],[1817,5166778],[1818,5166815],[1819,5166834],[1820,5167399],[1821,5167433],[1822,5167823],[1823,5182686],[1824,5192471],[1825,5203946],[1826,5210134],[1827,5210460],[1828,5210496],[1829,5210734],[1830,5217897],[1831,5219425],[1832,5219654],[1833,5219691],[1834,5229760],[1835,5229787],[1836,5236574],[1837,5236610],[1838,5251913],[1839,5251945],[1840,5258963],[1841,5259000],[1842,5265206],[1843,5274082],[1844,5274106],[1845,5277228],[1846,5287339],[1847,5304854],[1848,5309889],[1849,5311808],[1850,5312726],[1851,5312765],[1852,5312793],[1853,5312825],[1854,5349001],[1855,5371646],[1856,5384839],[1857,5384872],[1858,5384907],[1859,5390422],[1860,5390460],[1861,5390990],[1862,5391029],[1863,5400559],[1864,5405892],[1865,5418952],[1866,5418984],[1867,5436079],[1868,5440509],[1869,5440546],[1870,5440600],[1871,5441435],[1872,5460894],[1873,5467028],[1874,5474666],[1875,5481901],[1876,5583944],[1877,5601171],[1878,5601671],[1879,5625373],[1880,5690439],[1881,5690839],[1882,5696122],[1883,5717041],[1884,5717764],[1885,5742643],[1886,5742677],[1887,5744368],[1888,5746868],[1889,5750702],[1890,5762639],[1891,5772146],[1892,5780085],[1893,5781085],[1894,5809951],[1895,5811363],[1896,5811684],[1897,5855939],[1898,5861183],[1899,5923333],[1900,5965784],[1901,5967678],[1902,5988745],[1903,5989595],[1904,5989626],[1905,5992349],[1906,6003892],[1907,6005206],[1908,6016447],[1909,6117631],[1910,6162424],[1911,6164699],[1912,6177102],[1913,6178102],[1914,6192401],[1915,6196069],[1916,6198720],[1917,6201173],[1918,6211387],[1919,6216385],[1920,6217960],[1921,6221655],[1922,6223639],[1923,6236873],[1924,6238109],[1925,6299209],[1926,6311098],[1927,6327577],[1928,6331376],[1929,6334866],[1930,6334894],[1931,6388864],[1932,6404302],[1933,6440660],[1934,6440770],[1935,6451380],[1936,6463880],[1937,6579714],[1938,6579950],[1939,6596248],[1940,6598823],[1941,6605523],[1942,6606668],[1943,6608164],[1944,6638207],[1945,6640483],[1946,6666466],[1947,6692753],[1948,6706712],[1949,6711926],[1950,6715716],[1951,6719995],[1952,6733853],[1953,6738460],[1954,6747821],[1955,6752846],[1956,6822241],[1957,6856955],[1958,6875447],[1959,6878797],[1960,6883497],[1961,6896107],[1962,6897141],[1963,6922776],[1964,6927092],[1965,6930132],[1966,6930160],[1967,6960608],[1968,6999762],[1969,6999804],[1970,7009866],[1971,7010130],[1972,7019621],[1973,7035088],[1974,7069358],[1975,7069389],[1976,7123976],[1977,7124607],[1978,7124644],[1979,7132855],[1980,7154761],[1981,7155298],[1982,7155926],[1983,7155959],[1984,7166034],[1985,7178269],[1986,7180006],[1987,7226640],[1988,7233143],[1989,7233182],[1990,7233218],[1991,7233555],[1992,7266800],[1993,7351382],[1994,7358075],[1995,7397845],[1996,7400432],[1997,7411736],[1998,7465700],[1999,7471799],[2000,7499826],[2001,7524394],[2002,7534258],[2003,7567761],[2004,7577944],[2005,7645226],[2006,7661365],[2007,7682183],[2008,7698694],[2009,7710635],[2010,7720233],[2011,7721737],[2012,7751395],[2013,7810248],[2014,7811534],[2015,7815755],[2016,7817238],[2017,7836923],[2018,7861552],[2019,7864176],[2020,7864576],[2021,7869787],[2022,7906270],[2023,7911801],[2024,7965051],[2025,8038783],[2026,16676873],[2027,1300964],[2028,1396855],[2029,1469528],[2030,1503204],[2031,1520926],[2032,1574749],[2033,1618686],[2034,1652488],[2035,1682303],[2036,1757616],[2037,1820573],[2038,1968437],[2039,2193022],[2040,2417469],[2041,2533913],[2042,2538456],[2043,2574998],[2044,2601670],[2045,2645012],[2046,2661930],[2047,2672209],[2048,2686079],[2049,2692095],[2050,2698228],[2051,2699690],[2052,2727991],[2053,2730888],[2054,2735855],[2055,2739460],[2056,2745301],[2057,2750195],[2058,2753689],[2059,2755580],[2060,2778084],[2061,2814176],[2062,2817989],[2063,2821324],[2064,2864628],[2065,2872465],[2066,2914649],[2067,2929278],[2068,2982949],[2069,2987893],[2070,2989843],[2071,3011636],[2072,3013923],[2073,3017551],[2074,3032459],[2075,3034802],[2076,3061798],[2077,3074368],[2078,3082252],[2079,3098936],[2080,3164614],[2081,3168785],[2082,3169245],[2083,3170199],[2084,3174118],[2085,3174182],[2086,3200370],[2087,3209745],[2088,3223858],[2089,3227610],[2090,3233459],[2091,3240858],[2092,3255179],[2093,3261509],[2094,3273083],[2095,3288843],[2096,3369533],[2097,3386289],[2098,3393728],[2099,3394708],[2100,3412824],[2101,3417254],[2102,3432506],[2103,3442977],[2104,3459302],[2105,3470540],[2106,3470841],[2107,3535393],[2108,3547932],[2109,3552295],[2110,3558578],[2111,3561478],[2112,3569660],[2113,3581339],[2114,3590488],[2115,3603714],[2116,3607405],[2117,3608914],[2118,3613501],[2119,3625585],[2120,3655030],[2121,3660624],[2122,3678124],[2123,3680177],[2124,3680687],[2125,3687509],[2126,3690762],[2127,3694262],[2128,3696303],[2129,3697024],[2130,3715480],[2131,3718402],[2132,3720206],[2133,3728092],[2134,3730807],[2135,3735356],[2136,3739296],[2137,3743627],[2138,3744633],[2139,3787435],[2140,3790451],[2141,3797484],[2142,3854054],[2143,3874472],[2144,3912975],[2145,3948605],[2146,3957137],[2147,3964737],[2148,4056548],[2149,4063177],[2150,4081654],[2151,4084564],[2152,4093600],[2153,4143234],[2154,4163456],[2155,4165260],[2156,4165763],[2157,4165991],[2158,4166491],[2159,4168959],[2160,4176620],[2161,4222662],[2162,4223337],[2163,4234580],[2164,4235318],[2165,4237322],[2166,4255813],[2167,4258678],[2168,4322112],[2169,4329475],[2170,4355338],[2171,4362000],[2172,4403359],[2173,4404859],[2174,4405658],[2175,4410209],[2176,4420231],[2177,4422485],[2178,4429659],[2179,4433362],[2180,4436342],[2181,4456724],[2182,4458293],[2183,4458583],[2184,4474901],[2185,4475351],[2186,4479987],[2187,4498273],[2188,4501097],[2189,4539022],[2190,4554078],[2191,4578222],[2192,4592825],[2193,4618069],[2194,4624033],[2195,4645708],[2196,4649131],[2197,4649485],[2198,4693097],[2199,4727105],[2200,4730724],[2201,4748455],[2202,4751875],[2203,4765993],[2204,4773993],[2205,4781276],[2206,4782628],[2207,4787424],[2208,4787483],[2209,4804607],[2210,4832946],[2211,4833837],[2212,4838471],[2213,4838944],[2214,4846252],[2215,4847017],[2216,4850017],[2217,4851175],[2218,4854980],[2219,4866986],[2220,4882269],[2221,4882769],[2222,4897844],[2223,4898644],[2224,4910375],[2225,4912139],[2226,4921634],[2227,4925241],[2228,4962903],[2229,5000302],[2230,5049921],[2231,5064181],[2232,5071131],[2233,5071141],[2234,5073237],[2235,5073337],[2236,5087003],[2237,5087231],[2238,5096161],[2239,5097911],[2240,5103434],[2241,5181069],[2242,5182613],[2243,5192509],[2244,5215881],[2245,5261533],[2246,5272926],[2247,5272979],[2248,5272988],[2249,5278189],[2250,5306975],[2251,5330419],[2252,5384908],[2253,5392572],[2254,5472920],[2255,5513650],[2256,5518484],[2257,5523518],[2258,5539089],[2259,5545483],[2260,5551249],[2261,5556571],[2262,5565252],[2263,5586965],[2264,5590374],[2265,5597710],[2266,5628971],[2267,5636166],[2268,5677803],[2269,5687306],[2270,5692698],[2271,5696554],[2272,5702551],[2273,5703245],[2274,5716609],[2275,5717392],[2276,5734021],[2277,5734521],[2278,5737608],[2279,5737746],[2280,5739111],[2281,5745314],[2282,5746064],[2283,5765296],[2284,5770459],[2285,5772234],[2286,5773851],[2287,5777003],[2288,5779249],[2289,5783891],[2290,5791915],[2291,5792704],[2292,5798246],[2293,5962205],[2294,5963187],[2295,5967672],[2296,5986968],[2297,5991968],[2298,5992481],[2299,5999209],[2300,5999709],[2301,6002873],[2302,6009965],[2303,6011581],[2304,6014575],[2305,6061859],[2306,6084102],[2307,6088887],[2308,6094056],[2309,6108067],[2310,6130290],[2311,6130351],[2312,6133411],[2313,6135287],[2314,6140725],[2315,6165418],[2316,6173090],[2317,6201807],[2318,6206007],[2319,6208226],[2320,6209114],[2321,6211074],[2322,6212747],[2323,6215154],[2324,6220210],[2325,6221155],[2326,6273257],[2327,6308067],[2328,6310198],[2329,6311015],[2330,6314422],[2331,6317109],[2332,6358999],[2333,6362109],[2334,6371603],[2335,6371753],[2336,6374521],[2337,6376632],[2338,6377701],[2339,6380193],[2340,6380630],[2341,6381289],[2342,6387295],[2343,6390189],[2344,6391534],[2345,6396655],[2346,6405027],[2347,6416172],[2348,6422450],[2349,6425712],[2350,6431464],[2351,6432664],[2352,6444269],[2353,6445180],[2354,6447080],[2355,6453604],[2356,6455038],[2357,6456609],[2358,6458826],[2359,6459044],[2360,6460802],[2361,6472978],[2362,6473400],[2363,6479100],[2364,6498080],[2365,6501021],[2366,6502221],[2367,6503221],[2368,6504221],[2369,6525649],[2370,6541709],[2371,6541719],[2372,6542540],[2373,6543110],[2374,6546415],[2375,6546665],[2376,6557685],[2377,6559408],[2378,6564530],[2379,6571318],[2380,6573275],[2381,6577245],[2382,6579649],[2383,6579668],[2384,6590917],[2385,6598472],[2386,6601923],[2387,6602005],[2388,6602038],[2389,6602473],[2390,6605251],[2391,6606534],[2392,6608484],[2393,6615158],[2394,6615182],[2395,6616485],[2396,6623511],[2397,6625207],[2398,6627747],[2399,6627773],[2400,6630407],[2401,6630492],[2402,6630530],[2403,6635443],[2404,6642204],[2405,6644198],[2406,6644272],[2407,6645048],[2408,6647760],[2409,6652549],[2410,6661809],[2411,6673741],[2412,6676836],[2413,6682359],[2414,6685791],[2415,6685828],[2416,6690987],[2417,6691022],[2418,6692062],[2419,6698620],[2420,6701955],[2421,6701964],[2422,6703846],[2423,6703982],[2424,6707823],[2425,6707861],[2426,6708704],[2427,6708846],[2428,6720883],[2429,6724547],[2430,6724582],[2431,6726312],[2432,6726337],[2433,6726394],[2434,6749414],[2435,6756246],[2436,6756274],[2437,6757650],[2438,6763798],[2439,6765328],[2440,6766368],[2441,6777322],[2442,6784103],[2443,6787515],[2444,6791798],[2445,6800132],[2446,6802142],[2447,6803035],[2448,6877958],[2449,6894206],[2450,6896314],[2451,6897542],[2452,6897576],[2453,6899104],[2454,6901513],[2455,6912510],[2456,6974827],[2457,6974856],[2458,6979711],[2459,6980368],[2460,6980398],[2461,6981424],[2462,6982615],[2463,6985373],[2464,7000139],[2465,7007623],[2466,7010891],[2467,7014501],[2468,7039280],[2469,7046262],[2470,7046823],[2471,7054907],[2472,7066588],[2473,7068711],[2474,7070735],[2475,7072735],[2476,7077328],[2477,7110661],[2478,7112145],[2479,7139436],[2480,7178998],[2481,7198913],[2482,7211303],[2483,7232121],[2484,7241884],[2485,7265786],[2486,7296416],[2487,7330285],[2488,7419276],[2489,7419526],[2490,7451568],[2491,7483633],[2492,7527384],[2493,7537629],[2494,7537679],[2495,7553503],[2496,12874841],[2497,12874931]];
var summaryData = [[,9.9720],[13,9.9500],[26,10.0700],[39,10.0750],[52,9.9900],[65,9.9660],[78,9.9740],[91,9.9660],[104,9.9540],[117,9.9020],[130,9.9060],[143,9.8580],[156,9.8780],[169,9.8840],[182,9.8780],[195,9.8880],[208,9.8860],[221,9.9160],[234,9.9140],[247,9.9260],[260,9.8960],[273,9.8840],[286,9.8800],[299,9.8520],[312,9.8640],[325,9.8220],[338,9.8120],[351,9.8580],[364,9.8440],[377,9.8440],[390,9.8440],[403,9.8280],[416,9.8300],[429,9.7760],[442,9.8100],[455,9.8160],[468,9.8100],[481,9.7960],[494,9.8060],[507,9.8020],[520,9.8420],[533,9.8260],[546,9.7740],[559,9.7480],[572,9.7580],[585,9.7840],[598,9.7680],[611,9.8100],[624,9.8420],[637,9.8500],[650,9.8620],[663,9.8760],[676,9.8800],[689,9.8900],[702,9.8740],[715,9.8500],[728,9.8700],[741,9.8020],[754,9.8520],[767,9.8720],[780,9.9200],[793,9.9000],[806,9.8980],[819,9.9040],[832,9.9080],[845,9.8940],[858,9.8580],[871,9.8320],[884,9.8320],[897,9.8200],[910,9.8460],[923,9.8640],[936,9.8220],[949,9.8360],[962,9.8160],[975,9.8100],[988,9.8160],[1001,9.8200],[1014,9.8420],[1027,9.8240],[1040,9.7860],[1053,9.7700],[1066,9.7580],[1079,9.7420],[1092,9.7380],[1105,9.7820],[1118,9.7860],[1131,9.7980],[1144,9.8020],[1157,9.8080],[1170,9.8180],[1183,9.7920],[1196,9.7720],[1209,9.7840],[1222,9.8000],[1235,9.8200],[1248,9.8000],[1261,9.8140],[1274,9.7880],[1287,9.7860],[1300,9.7960],[1313,9.7900],[1326,9.8180],[1339,9.8300],[1352,9.8200],[1365,9.8120],[1378,9.8060],[1391,9.8160],[1404,9.8180],[1417,9.8180],[1430,9.8260],[1443,9.8320],[1456,9.8240],[1469,9.8220],[1482,9.8200],[1495,9.8340],[1508,9.8400],[1521,9.8440],[1534,10.0100],[1547,9.9880],[1560,10.0300],[1573,10.0000],[1586,9.9820],[1599,9.9940],[1612,10.0000],[1625,9.9880],[1638,9.9920],[1651,10.0150],[1664,10.0200],[1677,10.0200],[1690,10.0350],[1703,10.0800],[1716,10.0700],[1729,10.0650],[1742,10.0700],[1755,10.0600],[1768,10.0550],[1781,10.0650],[1794,10.0600],[1807,10.0700],[1820,10.0700],[1833,10.0850],[1846,10.0850],[1859,10.0850],[1872,10.0900],[1885,10.0950],[1898,10.0900],[1911,10.1100],[1924,10.1050],[1937,10.1200],[1950,10.1250],[1963,10.1450],[1976,10.1550],[1989,10.1550],[2002,10.1800],[2015,10.1650],[2028,10.4050],[2041,10.2250],[2054,10.2600],[2067,10.3150],[2080,10.3050],[2093,10.3000],[2106,10.2600],[2119,10.3050],[2132,10.2900],[2145,10.2700],[2158,10.3050],[2171,10.2850],[2184,10.2700],[2197,10.3200],[2210,10.2950],[2223,10.3200],[2236,10.3450],[2249,10.3400],[2262,10.3350],[2275,10.3300],[2288,10.3400],[2301,10.3350],[2314,10.2800],[2327,10.2550],[2340,10.2700],[2353,10.2750],[2366,10.2950],[2379,10.2600],[2392,10.2750],[2405,10.2800],[2418,10.2750],[2431,10.2850],[2444,10.2950],[2457,10.3100],[2470,10.3000],[2483,10.2900],[2496,10.2900]];
var flagData = [[,'02 May del 2024'],[511,'03 May del 2024'],[1024,'06 May del 2024'],[1527,'07 May del 2024'],[2027,'08 May del 2024']];