var jsonData = [{date:'09:00 24 de Abril del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:65},{date:'09:27 24 de Abril del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:76},{date:'09:28 24 de Abril del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:86},{date:'09:35 24 de Abril del 2026',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:555},{date:'09:36 24 de Abril del 2026',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:572},{date:'09:38 24 de Abril del 2026',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:592},{date:'09:39 24 de Abril del 2026',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:633},{date:'09:40 24 de Abril del 2026',open:77.8000,high:77.8000,low:77.8000,close:77.8000,volume:743},{date:'09:44 24 de Abril del 2026',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:805},{date:'09:47 24 de Abril del 2026',open:77.8000,high:77.8000,low:77.8000,close:77.8000,volume:808},{date:'09:49 24 de Abril del 2026',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:1273},{date:'10:04 24 de Abril del 2026',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:1293},{date:'10:09 24 de Abril del 2026',open:77.7000,high:77.7000,low:77.7000,close:77.7000,volume:3286},{date:'10:10 24 de Abril del 2026',open:77.8000,high:77.8000,low:77.8000,close:77.8000,volume:3401},{date:'10:13 24 de Abril del 2026',open:77.7000,high:77.7000,low:77.7000,close:77.7000,volume:3417},{date:'10:15 24 de Abril del 2026',open:77.8000,high:77.8000,low:77.8000,close:77.8000,volume:3446},{date:'10:21 24 de Abril del 2026',open:77.8000,high:77.8000,low:77.8000,close:77.8000,volume:3449},{date:'10:28 24 de Abril del 2026',open:77.7000,high:77.7000,low:77.7000,close:77.7000,volume:3679},{date:'10:33 24 de Abril del 2026',open:77.6000,high:77.6000,low:77.6000,close:77.6000,volume:4155},{date:'10:39 24 de Abril del 2026',open:77.7000,high:77.7000,low:77.7000,close:77.7000,volume:4198},{date:'10:40 24 de Abril del 2026',open:77.7000,high:77.7000,low:77.7000,close:77.7000,volume:4520},{date:'10:44 24 de Abril del 2026',open:77.6000,high:77.6000,low:77.6000,close:77.6000,volume:4593},{date:'11:08 24 de Abril del 2026',open:77.6000,high:77.6000,low:77.6000,close:77.6000,volume:4644},{date:'11:18 24 de Abril del 2026',open:77.7000,high:77.7000,low:77.7000,close:77.7000,volume:4646},{date:'11:23 24 de Abril del 2026',open:77.7000,high:77.7000,low:77.7000,close:77.7000,volume:4657},{date:'11:30 24 de Abril del 2026',open:77.7000,high:77.7000,low:77.7000,close:77.7000,volume:4696},{date:'11:31 24 de Abril del 2026',open:77.7000,high:77.7000,low:77.7000,close:77.7000,volume:4826},{date:'11:37 24 de Abril del 2026',open:77.8000,high:77.8000,low:77.8000,close:77.8000,volume:4888},{date:'11:38 24 de Abril del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:5891},{date:'11:39 24 de Abril del 2026',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:5931},{date:'11:40 24 de Abril del 2026',open:77.8000,high:77.8000,low:77.8000,close:77.8000,volume:6132},{date:'11:43 24 de Abril del 2026',open:77.7000,high:77.7000,low:77.7000,close:77.7000,volume:6260},{date:'12:02 24 de Abril del 2026',open:77.8000,high:77.8000,low:77.8000,close:77.8000,volume:6266},{date:'12:03 24 de Abril del 2026',open:77.8000,high:77.8000,low:77.8000,close:77.8000,volume:6275},{date:'12:05 24 de Abril del 2026',open:77.8000,high:77.8000,low:77.8000,close:77.8000,volume:6291},{date:'12:07 24 de Abril del 2026',open:77.8000,high:77.8000,low:77.8000,close:77.8000,volume:6310},{date:'12:08 24 de Abril del 2026',open:77.8000,high:77.8000,low:77.8000,close:77.8000,volume:6313},{date:'12:11 24 de Abril del 2026',open:77.8000,high:77.8000,low:77.8000,close:77.8000,volume:6322},{date:'12:15 24 de Abril del 2026',open:77.8000,high:77.8000,low:77.8000,close:77.8000,volume:6334},{date:'12:17 24 de Abril del 2026',open:77.8000,high:77.8000,low:77.8000,close:77.8000,volume:6371},{date:'12:20 24 de Abril del 2026',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:6386},{date:'12:29 24 de Abril del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:6597},{date:'12:30 24 de Abril del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:6643},{date:'12:32 24 de Abril del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:6709},{date:'13:04 24 de Abril del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:7243},{date:'13:07 24 de Abril del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:7352},{date:'13:08 24 de Abril del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:7405},{date:'13:21 24 de Abril del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:7449},{date:'13:26 24 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:7543},{date:'13:30 24 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:7585},{date:'13:31 24 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:7823},{date:'13:35 24 de Abril del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:7825},{date:'13:37 24 de Abril del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:8221},{date:'13:45 24 de Abril del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:8300},{date:'13:55 24 de Abril del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:8303},{date:'13:56 24 de Abril del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:8377},{date:'13:58 24 de Abril del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:8615},{date:'14:01 24 de Abril del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:8699},{date:'14:29 24 de Abril del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:8825},{date:'14:30 24 de Abril del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:9347},{date:'14:31 24 de Abril del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:9360},{date:'14:45 24 de Abril del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:9778},{date:'14:49 24 de Abril del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:10008},{date:'15:01 24 de Abril del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:10240},{date:'15:14 24 de Abril del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:10277},{date:'15:15 24 de Abril del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:10298},{date:'15:19 24 de Abril del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:10304},{date:'15:27 24 de Abril del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:10340},{date:'15:28 24 de Abril del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:10540},{date:'15:31 24 de Abril del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:11122},{date:'15:34 24 de Abril del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:11564},{date:'15:35 24 de Abril del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:11673},{date:'15:36 24 de Abril del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:11844},{date:'15:37 24 de Abril del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:12116},{date:'15:40 24 de Abril del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:12260},{date:'15:54 24 de Abril del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:12406},{date:'16:05 24 de Abril del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:12592},{date:'16:10 24 de Abril del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:12658},{date:'16:11 24 de Abril del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:12878},{date:'16:17 24 de Abril del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:12932},{date:'16:19 24 de Abril del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:13065},{date:'16:20 24 de Abril del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:13458},{date:'16:25 24 de Abril del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:14328},{date:'16:26 24 de Abril del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:14402},{date:'16:28 24 de Abril del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:14583},{date:'16:40 24 de Abril del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:14625},{date:'16:43 24 de Abril del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:14771},{date:'16:44 24 de Abril del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:15176},{date:'16:47 24 de Abril del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:15277},{date:'16:54 24 de Abril del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:15306},{date:'16:57 24 de Abril del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:15334},{date:'16:59 24 de Abril del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:15440},{date:'17:00 24 de Abril del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:15507},{date:'17:02 24 de Abril del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:15716},{date:'17:04 24 de Abril del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:15752},{date:'17:06 24 de Abril del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:16918},{date:'17:09 24 de Abril del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:17197},{date:'17:10 24 de Abril del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:17208},{date:'17:12 24 de Abril del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:17218},{date:'17:13 24 de Abril del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:17222},{date:'17:14 24 de Abril del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:17309},{date:'17:20 24 de Abril del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:17388},{date:'17:26 24 de Abril del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:17460},{date:'17:35 24 de Abril del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:30684},{date:'09:00 27 de Abril del 2026',open:77.6000,high:77.6000,low:77.6000,close:77.6000,volume:96},{date:'09:01 27 de Abril del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:247},{date:'09:08 27 de Abril del 2026',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:361},{date:'09:16 27 de Abril del 2026',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:379},{date:'09:18 27 de Abril del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:387},{date:'09:21 27 de Abril del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:453},{date:'09:22 27 de Abril del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:470},{date:'09:23 27 de Abril del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:546},{date:'09:28 27 de Abril del 2026',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:652},{date:'09:35 27 de Abril del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:661},{date:'09:49 27 de Abril del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:670},{date:'10:04 27 de Abril del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:685},{date:'10:18 27 de Abril del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:692},{date:'10:26 27 de Abril del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:702},{date:'10:27 27 de Abril del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:712},{date:'10:44 27 de Abril del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:1211},{date:'10:45 27 de Abril del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:1430},{date:'10:46 27 de Abril del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:1477},{date:'10:50 27 de Abril del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:1492},{date:'10:51 27 de Abril del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:1811},{date:'11:18 27 de Abril del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:1815},{date:'11:26 27 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:2006},{date:'11:27 27 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:2142},{date:'11:29 27 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:2154},{date:'11:33 27 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:2162},{date:'11:35 27 de Abril del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:2301},{date:'11:40 27 de Abril del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:2470},{date:'11:43 27 de Abril del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:2475},{date:'11:58 27 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:2482},{date:'11:59 27 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:2497},{date:'12:04 27 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:2501},{date:'12:12 27 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:2504},{date:'12:31 27 de Abril del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:2548},{date:'12:33 27 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:2554},{date:'13:04 27 de Abril del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:2557},{date:'13:11 27 de Abril del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:2564},{date:'13:12 27 de Abril del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:2567},{date:'13:23 27 de Abril del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:2568},{date:'13:34 27 de Abril del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:2585},{date:'13:40 27 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:3136},{date:'13:42 27 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:3158},{date:'13:43 27 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:3217},{date:'14:02 27 de Abril del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:3277},{date:'14:03 27 de Abril del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:3495},{date:'14:28 27 de Abril del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:4500},{date:'14:29 27 de Abril del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:4710},{date:'14:32 27 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:4730},{date:'14:38 27 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:4739},{date:'14:58 27 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:4945},{date:'15:15 27 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:4955},{date:'15:17 27 de Abril del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:4997},{date:'15:18 27 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:5203},{date:'15:19 27 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:5386},{date:'15:22 27 de Abril del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:5418},{date:'15:23 27 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:5428},{date:'15:28 27 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:5562},{date:'15:29 27 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:5710},{date:'15:30 27 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:5879},{date:'15:33 27 de Abril del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:6429},{date:'15:35 27 de Abril del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:6569},{date:'15:45 27 de Abril del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:6913},{date:'16:08 27 de Abril del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:7488},{date:'16:09 27 de Abril del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:7573},{date:'16:10 27 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:8061},{date:'16:27 27 de Abril del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:8572},{date:'16:46 27 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:9213},{date:'16:47 27 de Abril del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:9220},{date:'16:48 27 de Abril del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:9326},{date:'16:49 27 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:9568},{date:'16:59 27 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:9678},{date:'17:00 27 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:9680},{date:'17:04 27 de Abril del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:9887},{date:'17:07 27 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:10399},{date:'17:11 27 de Abril del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:12344},{date:'17:15 27 de Abril del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:12732},{date:'17:26 27 de Abril del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:12742},{date:'17:27 27 de Abril del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:12987},{date:'17:28 27 de Abril del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:13022},{date:'17:35 27 de Abril del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:20993},{date:'09:00 28 de Abril del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:286},{date:'09:02 28 de Abril del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:533},{date:'09:03 28 de Abril del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:569},{date:'09:15 28 de Abril del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:811},{date:'09:18 28 de Abril del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:911},{date:'09:21 28 de Abril del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:1111},{date:'09:24 28 de Abril del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:1216},{date:'09:32 28 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:1279},{date:'09:50 28 de Abril del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:1319},{date:'10:07 28 de Abril del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:1333},{date:'10:14 28 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:1336},{date:'10:15 28 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:1404},{date:'10:16 28 de Abril del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:1411},{date:'10:27 28 de Abril del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:1547},{date:'10:40 28 de Abril del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:1698},{date:'10:57 28 de Abril del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:1850},{date:'11:15 28 de Abril del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:1943},{date:'11:17 28 de Abril del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:2043},{date:'11:27 28 de Abril del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:2055},{date:'11:31 28 de Abril del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:2287},{date:'11:32 28 de Abril del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:2883},{date:'11:33 28 de Abril del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:3050},{date:'11:40 28 de Abril del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:3080},{date:'11:46 28 de Abril del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:3130},{date:'11:57 28 de Abril del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:3256},{date:'12:35 28 de Abril del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:3336},{date:'12:37 28 de Abril del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:3382},{date:'12:49 28 de Abril del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:3396},{date:'13:05 28 de Abril del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:3428},{date:'13:19 28 de Abril del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:3669},{date:'13:25 28 de Abril del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:3739},{date:'13:26 28 de Abril del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:3824},{date:'13:49 28 de Abril del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:4178},{date:'14:12 28 de Abril del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:4454},{date:'14:20 28 de Abril del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:4546},{date:'15:01 28 de Abril del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:4575},{date:'15:20 28 de Abril del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:4683},{date:'15:21 28 de Abril del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:4686},{date:'15:30 28 de Abril del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:4694},{date:'15:35 28 de Abril del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:4744},{date:'15:38 28 de Abril del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:5055},{date:'15:45 28 de Abril del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:5063},{date:'15:47 28 de Abril del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:5142},{date:'15:51 28 de Abril del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:5151},{date:'15:56 28 de Abril del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:5270},{date:'16:01 28 de Abril del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:5412},{date:'16:02 28 de Abril del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:5499},{date:'16:05 28 de Abril del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:5568},{date:'16:07 28 de Abril del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:5735},{date:'16:10 28 de Abril del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:5763},{date:'16:21 28 de Abril del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:6442},{date:'16:22 28 de Abril del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:6502},{date:'16:23 28 de Abril del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:6518},{date:'16:25 28 de Abril del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:6621},{date:'16:35 28 de Abril del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:6816},{date:'16:39 28 de Abril del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:7048},{date:'16:42 28 de Abril del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:7315},{date:'16:43 28 de Abril del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:7376},{date:'17:00 28 de Abril del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:7455},{date:'17:02 28 de Abril del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:7522},{date:'17:08 28 de Abril del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:7629},{date:'17:15 28 de Abril del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:7631},{date:'17:16 28 de Abril del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:7637},{date:'17:17 28 de Abril del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:7745},{date:'17:18 28 de Abril del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:8166},{date:'17:19 28 de Abril del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:8172},{date:'17:22 28 de Abril del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:8210},{date:'17:24 28 de Abril del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:8429},{date:'17:25 28 de Abril del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:8591},{date:'17:26 28 de Abril del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:8657},{date:'17:28 28 de Abril del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:8688},{date:'17:29 28 de Abril del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:8693},{date:'17:35 28 de Abril del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:23838},{date:'09:00 29 de Abril del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:515},{date:'09:01 29 de Abril del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:622},{date:'09:03 29 de Abril del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:805},{date:'09:05 29 de Abril del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:1356},{date:'09:09 29 de Abril del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:1484},{date:'09:10 29 de Abril del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:1620},{date:'09:12 29 de Abril del 2026',open:77.6000,high:77.6000,low:77.6000,close:77.6000,volume:2179},{date:'09:15 29 de Abril del 2026',open:77.4000,high:77.4000,low:77.4000,close:77.4000,volume:2796},{date:'09:17 29 de Abril del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:3432},{date:'09:18 29 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:3466},{date:'09:19 29 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:3658},{date:'09:23 29 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:3770},{date:'09:30 29 de Abril del 2026',open:77.3000,high:77.3000,low:77.3000,close:77.3000,volume:3837},{date:'09:32 29 de Abril del 2026',open:77.4000,high:77.4000,low:77.4000,close:77.4000,volume:4071},{date:'09:34 29 de Abril del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:4078},{date:'09:35 29 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:4532},{date:'09:39 29 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:4599},{date:'09:44 29 de Abril del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:4602},{date:'09:48 29 de Abril del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:4793},{date:'09:49 29 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:4837},{date:'09:50 29 de Abril del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:4857},{date:'09:53 29 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:5108},{date:'09:56 29 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:5137},{date:'09:57 29 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:5141},{date:'09:58 29 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:5145},{date:'09:59 29 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:5148},{date:'10:01 29 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:5152},{date:'10:03 29 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:5163},{date:'10:04 29 de Abril del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:5168},{date:'10:05 29 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:5246},{date:'10:06 29 de Abril del 2026',open:77.6000,high:77.6000,low:77.6000,close:77.6000,volume:10308},{date:'10:07 29 de Abril del 2026',open:77.8000,high:77.8000,low:77.8000,close:77.8000,volume:11407},{date:'10:08 29 de Abril del 2026',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:13511},{date:'10:09 29 de Abril del 2026',open:77.5000,high:77.5000,low:77.5000,close:77.5000,volume:14334},{date:'10:10 29 de Abril del 2026',open:77.5000,high:77.5000,low:77.5000,close:77.5000,volume:14403},{date:'10:11 29 de Abril del 2026',open:77.7000,high:77.7000,low:77.7000,close:77.7000,volume:14443},{date:'10:12 29 de Abril del 2026',open:77.5000,high:77.5000,low:77.5000,close:77.5000,volume:14524},{date:'10:13 29 de Abril del 2026',open:77.5000,high:77.5000,low:77.5000,close:77.5000,volume:14811},{date:'10:15 29 de Abril del 2026',open:77.5000,high:77.5000,low:77.5000,close:77.5000,volume:15033},{date:'10:16 29 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:15569},{date:'10:17 29 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:16059},{date:'10:20 29 de Abril del 2026',open:77.3000,high:77.3000,low:77.3000,close:77.3000,volume:16258},{date:'10:21 29 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:16910},{date:'10:22 29 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:17207},{date:'10:28 29 de Abril del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:17357},{date:'10:29 29 de Abril del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:17678},{date:'10:30 29 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:18648},{date:'10:33 29 de Abril del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:18954},{date:'10:37 29 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:19000},{date:'10:41 29 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:19080},{date:'10:42 29 de Abril del 2026',open:77.3000,high:77.3000,low:77.3000,close:77.3000,volume:19249},{date:'10:43 29 de Abril del 2026',open:77.4000,high:77.4000,low:77.4000,close:77.4000,volume:19546},{date:'10:46 29 de Abril del 2026',open:77.4000,high:77.4000,low:77.4000,close:77.4000,volume:19600},{date:'10:54 29 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:19601},{date:'10:55 29 de Abril del 2026',open:77.4000,high:77.4000,low:77.4000,close:77.4000,volume:19624},{date:'11:00 29 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:19625},{date:'11:01 29 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:19673},{date:'11:05 29 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:19801},{date:'11:07 29 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:19844},{date:'11:08 29 de Abril del 2026',open:77.3000,high:77.3000,low:77.3000,close:77.3000,volume:19860},{date:'11:18 29 de Abril del 2026',open:77.3000,high:77.3000,low:77.3000,close:77.3000,volume:19892},{date:'11:19 29 de Abril del 2026',open:77.4000,high:77.4000,low:77.4000,close:77.4000,volume:20236},{date:'11:20 29 de Abril del 2026',open:76.6000,high:76.6000,low:76.6000,close:76.6000,volume:25571},{date:'11:22 29 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:26495},{date:'11:27 29 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:26736},{date:'11:28 29 de Abril del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:26847},{date:'11:29 29 de Abril del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:27024},{date:'11:30 29 de Abril del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:27292},{date:'11:32 29 de Abril del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:27647},{date:'11:36 29 de Abril del 2026',open:77.7000,high:77.7000,low:77.7000,close:77.7000,volume:30052},{date:'11:37 29 de Abril del 2026',open:77.7000,high:77.7000,low:77.7000,close:77.7000,volume:30092},{date:'11:39 29 de Abril del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:30628},{date:'11:40 29 de Abril del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:32748},{date:'11:41 29 de Abril del 2026',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:33681},{date:'11:42 29 de Abril del 2026',open:77.8000,high:77.8000,low:77.8000,close:77.8000,volume:33736},{date:'11:43 29 de Abril del 2026',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:34606},{date:'11:44 29 de Abril del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:37315},{date:'11:47 29 de Abril del 2026',open:77.8000,high:77.8000,low:77.8000,close:77.8000,volume:37652},{date:'11:48 29 de Abril del 2026',open:77.7000,high:77.7000,low:77.7000,close:77.7000,volume:37821},{date:'11:57 29 de Abril del 2026',open:77.5000,high:77.5000,low:77.5000,close:77.5000,volume:39258},{date:'12:00 29 de Abril del 2026',open:77.7000,high:77.7000,low:77.7000,close:77.7000,volume:39753},{date:'12:06 29 de Abril del 2026',open:77.8000,high:77.8000,low:77.8000,close:77.8000,volume:39788},{date:'12:08 29 de Abril del 2026',open:77.6000,high:77.6000,low:77.6000,close:77.6000,volume:40933},{date:'12:10 29 de Abril del 2026',open:77.6000,high:77.6000,low:77.6000,close:77.6000,volume:41050},{date:'12:11 29 de Abril del 2026',open:77.6000,high:77.6000,low:77.6000,close:77.6000,volume:41088},{date:'12:12 29 de Abril del 2026',open:77.5000,high:77.5000,low:77.5000,close:77.5000,volume:41089},{date:'12:18 29 de Abril del 2026',open:77.8000,high:77.8000,low:77.8000,close:77.8000,volume:41422},{date:'12:19 29 de Abril del 2026',open:77.7000,high:77.7000,low:77.7000,close:77.7000,volume:41475},{date:'12:21 29 de Abril del 2026',open:77.8000,high:77.8000,low:77.8000,close:77.8000,volume:41528},{date:'12:24 29 de Abril del 2026',open:77.6000,high:77.6000,low:77.6000,close:77.6000,volume:42823},{date:'12:28 29 de Abril del 2026',open:77.5000,high:77.5000,low:77.5000,close:77.5000,volume:43022},{date:'12:44 29 de Abril del 2026',open:77.4000,high:77.4000,low:77.4000,close:77.4000,volume:43485},{date:'12:52 29 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:43609},{date:'12:54 29 de Abril del 2026',open:77.3000,high:77.3000,low:77.3000,close:77.3000,volume:43638},{date:'13:02 29 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:43838},{date:'13:10 29 de Abril del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:44168},{date:'13:13 29 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:44427},{date:'13:14 29 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:44501},{date:'13:22 29 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:44511},{date:'13:32 29 de Abril del 2026',open:77.3000,high:77.3000,low:77.3000,close:77.3000,volume:45219},{date:'13:33 29 de Abril del 2026',open:77.3000,high:77.3000,low:77.3000,close:77.3000,volume:45621},{date:'13:36 29 de Abril del 2026',open:77.4000,high:77.4000,low:77.4000,close:77.4000,volume:46282},{date:'13:37 29 de Abril del 2026',open:77.5000,high:77.5000,low:77.5000,close:77.5000,volume:46427},{date:'13:39 29 de Abril del 2026',open:77.4000,high:77.4000,low:77.4000,close:77.4000,volume:46629},{date:'13:48 29 de Abril del 2026',open:77.3000,high:77.3000,low:77.3000,close:77.3000,volume:46812},{date:'13:49 29 de Abril del 2026',open:77.3000,high:77.3000,low:77.3000,close:77.3000,volume:46852},{date:'13:52 29 de Abril del 2026',open:77.4000,high:77.4000,low:77.4000,close:77.4000,volume:46864},{date:'13:54 29 de Abril del 2026',open:77.4000,high:77.4000,low:77.4000,close:77.4000,volume:46922},{date:'13:57 29 de Abril del 2026',open:77.3000,high:77.3000,low:77.3000,close:77.3000,volume:46987},{date:'14:04 29 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:47141},{date:'14:17 29 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:47241},{date:'14:33 29 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:47248},{date:'14:44 29 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:47263},{date:'14:48 29 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:47612},{date:'14:51 29 de Abril del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:47831},{date:'14:53 29 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:47839},{date:'15:09 29 de Abril del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:48002},{date:'15:14 29 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:48056},{date:'15:23 29 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:48061},{date:'15:30 29 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:48158},{date:'15:33 29 de Abril del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:48227},{date:'15:39 29 de Abril del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:48527},{date:'15:47 29 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:49798},{date:'15:48 29 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:49848},{date:'15:49 29 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:50239},{date:'15:52 29 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:50289},{date:'15:54 29 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:50510},{date:'16:03 29 de Abril del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:50740},{date:'16:06 29 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:50766},{date:'16:13 29 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:50770},{date:'16:15 29 de Abril del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:51236},{date:'16:16 29 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:51636},{date:'16:18 29 de Abril del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:53139},{date:'16:19 29 de Abril del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:53173},{date:'16:20 29 de Abril del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:53290},{date:'16:21 29 de Abril del 2026',open:76.6000,high:76.6000,low:76.6000,close:76.6000,volume:53427},{date:'16:25 29 de Abril del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:53567},{date:'16:26 29 de Abril del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:54124},{date:'16:27 29 de Abril del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:54233},{date:'16:30 29 de Abril del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:54259},{date:'16:32 29 de Abril del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:54319},{date:'16:34 29 de Abril del 2026',open:76.6000,high:76.6000,low:76.6000,close:76.6000,volume:54326},{date:'16:37 29 de Abril del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:54744},{date:'16:39 29 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:55137},{date:'16:43 29 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:55160},{date:'16:47 29 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:56239},{date:'16:48 29 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:56279},{date:'16:51 29 de Abril del 2026',open:76.6000,high:76.6000,low:76.6000,close:76.6000,volume:57969},{date:'16:52 29 de Abril del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:58307},{date:'16:54 29 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:58394},{date:'16:57 29 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:58399},{date:'16:59 29 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:58415},{date:'17:02 29 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:58465},{date:'17:05 29 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:59512},{date:'17:09 29 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:59525},{date:'17:11 29 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:59583},{date:'17:14 29 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:60048},{date:'17:15 29 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:63433},{date:'17:18 29 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:63466},{date:'17:22 29 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:63471},{date:'17:24 29 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:63521},{date:'17:25 29 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:63777},{date:'17:27 29 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:63827},{date:'17:29 29 de Abril del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:63856},{date:'17:35 29 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:76203},{date:'09:00 30 de Abril del 2026',open:75.5000,high:75.5000,low:75.5000,close:75.5000,volume:1022},{date:'09:01 30 de Abril del 2026',open:76.3000,high:76.3000,low:76.3000,close:76.3000,volume:1080},{date:'09:10 30 de Abril del 2026',open:76.6000,high:76.6000,low:76.6000,close:76.6000,volume:1842},{date:'09:12 30 de Abril del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:1958},{date:'09:16 30 de Abril del 2026',open:76.6000,high:76.6000,low:76.6000,close:76.6000,volume:2010},{date:'09:22 30 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:4303},{date:'09:24 30 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:4353},{date:'09:30 30 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:4714},{date:'09:43 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:4732},{date:'09:44 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:4736},{date:'09:46 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:4748},{date:'09:50 30 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:4751},{date:'09:54 30 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:4822},{date:'09:56 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:5094},{date:'09:57 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:5348},{date:'10:02 30 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:5456},{date:'10:06 30 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:5470},{date:'10:10 30 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:6702},{date:'10:17 30 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:6888},{date:'10:19 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:7184},{date:'10:21 30 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:7393},{date:'10:35 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:7480},{date:'10:36 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:7544},{date:'10:40 30 de Abril del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:7594},{date:'10:46 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:7603},{date:'10:52 30 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:7668},{date:'10:55 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:7708},{date:'11:00 30 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:7749},{date:'11:02 30 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:8285},{date:'11:03 30 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:8382},{date:'11:04 30 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:8815},{date:'11:05 30 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:9432},{date:'11:06 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:9606},{date:'11:07 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:9631},{date:'11:09 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:9686},{date:'11:19 30 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:11687},{date:'11:20 30 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:11707},{date:'11:27 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:11906},{date:'11:29 30 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:11912},{date:'11:30 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:12728},{date:'11:32 30 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:12957},{date:'11:37 30 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:13021},{date:'11:41 30 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:13205},{date:'11:44 30 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:13208},{date:'11:50 30 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:13301},{date:'11:51 30 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:13305},{date:'11:52 30 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:13309},{date:'11:53 30 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:13380},{date:'11:54 30 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:13384},{date:'11:55 30 de Abril del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:13388},{date:'11:56 30 de Abril del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:13392},{date:'11:57 30 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:13396},{date:'11:58 30 de Abril del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:13400},{date:'11:59 30 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:13404},{date:'12:00 30 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:13405},{date:'12:24 30 de Abril del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:13533},{date:'12:27 30 de Abril del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:13539},{date:'12:30 30 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:13785},{date:'12:32 30 de Abril del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:13839},{date:'12:37 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:15536},{date:'12:39 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:15578},{date:'12:40 30 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:15582},{date:'12:41 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:15602},{date:'12:46 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:16472},{date:'12:47 30 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:16484},{date:'12:55 30 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:16558},{date:'12:59 30 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:16571},{date:'13:00 30 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:16575},{date:'13:38 30 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:16607},{date:'13:43 30 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:16645},{date:'13:50 30 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:16650},{date:'13:56 30 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:16662},{date:'13:59 30 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:16675},{date:'14:06 30 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:16701},{date:'14:15 30 de Abril del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:16901},{date:'14:17 30 de Abril del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:16966},{date:'14:21 30 de Abril del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:17000},{date:'14:24 30 de Abril del 2026',open:77.2000,high:77.2000,low:77.2000,close:77.2000,volume:17076},{date:'14:27 30 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:17085},{date:'14:30 30 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:17100},{date:'14:41 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:19093},{date:'14:46 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:19134},{date:'14:49 30 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:19165},{date:'14:50 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:19299},{date:'14:56 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:19308},{date:'14:57 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:19506},{date:'15:08 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:19512},{date:'15:10 30 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:19533},{date:'15:14 30 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:19542},{date:'15:15 30 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:20118},{date:'15:18 30 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:20141},{date:'15:19 30 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:20149},{date:'15:20 30 de Abril del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:20174},{date:'15:21 30 de Abril del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:20343},{date:'15:22 30 de Abril del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:20353},{date:'15:27 30 de Abril del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:20362},{date:'15:28 30 de Abril del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:20364},{date:'15:31 30 de Abril del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:20371},{date:'15:35 30 de Abril del 2026',open:76.6000,high:76.6000,low:76.6000,close:76.6000,volume:21504},{date:'15:39 30 de Abril del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:21767},{date:'15:42 30 de Abril del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:22137},{date:'15:43 30 de Abril del 2026',open:76.3000,high:76.3000,low:76.3000,close:76.3000,volume:22208},{date:'15:44 30 de Abril del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:22708},{date:'15:47 30 de Abril del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:22828},{date:'15:58 30 de Abril del 2026',open:76.6000,high:76.6000,low:76.6000,close:76.6000,volume:23946},{date:'15:59 30 de Abril del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:24132},{date:'16:08 30 de Abril del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:24170},{date:'16:11 30 de Abril del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:24278},{date:'16:14 30 de Abril del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:24481},{date:'16:16 30 de Abril del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:24511},{date:'16:17 30 de Abril del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:24605},{date:'16:20 30 de Abril del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:24626},{date:'16:21 30 de Abril del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:24662},{date:'16:25 30 de Abril del 2026',open:76.6000,high:76.6000,low:76.6000,close:76.6000,volume:24734},{date:'16:30 30 de Abril del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:25311},{date:'16:33 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:29919},{date:'16:37 30 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:29958},{date:'16:41 30 de Abril del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:30016},{date:'16:47 30 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:30019},{date:'16:54 30 de Abril del 2026',open:76.6000,high:76.6000,low:76.6000,close:76.6000,volume:30025},{date:'17:00 30 de Abril del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:30950},{date:'17:01 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:31319},{date:'17:03 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:31386},{date:'17:04 30 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:32512},{date:'17:06 30 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:32832},{date:'17:09 30 de Abril del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:33959},{date:'17:10 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:34127},{date:'17:16 30 de Abril del 2026',open:77.0000,high:77.0000,low:77.0000,close:77.0000,volume:34145},{date:'17:17 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:34175},{date:'17:28 30 de Abril del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:35331},{date:'17:29 30 de Abril del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:35402},{date:'17:35 30 de Abril del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:58826}];
var priceData = [[,78.1000],[1,78.4000],[2,78.2000],[3,77.9000],[4,77.9000],[5,77.9000],[6,77.9000],[7,77.8000],[8,77.9000],[9,77.8000],[10,77.9000],[11,77.9000],[12,77.7000],[13,77.8000],[14,77.7000],[15,77.8000],[16,77.8000],[17,77.7000],[18,77.6000],[19,77.7000],[20,77.7000],[21,77.6000],[22,77.6000],[23,77.7000],[24,77.7000],[25,77.7000],[26,77.7000],[27,77.8000],[28,78.0000],[29,77.9000],[30,77.8000],[31,77.7000],[32,77.8000],[33,77.8000],[34,77.8000],[35,77.8000],[36,77.8000],[37,77.8000],[38,77.8000],[39,77.8000],[40,77.9000],[41,78.0000],[42,78.0000],[43,78.0000],[44,78.2000],[45,78.3000],[46,78.3000],[47,78.4000],[48,78.5000],[49,78.5000],[50,78.5000],[51,78.6000],[52,78.3000],[53,78.2000],[54,78.3000],[55,78.3000],[56,78.3000],[57,78.3000],[58,78.3000],[59,78.3000],[60,78.3000],[61,78.2000],[62,78.0000],[63,78.1000],[64,78.2000],[65,78.2000],[66,78.2000],[67,78.2000],[68,78.3000],[69,78.1000],[70,78.0000],[71,78.1000],[72,78.1000],[73,78.1000],[74,78.2000],[75,78.1000],[76,78.1000],[77,78.1000],[78,78.1000],[79,78.2000],[80,78.2000],[81,78.2000],[82,78.1000],[83,78.0000],[84,78.1000],[85,78.1000],[86,78.2000],[87,78.1000],[88,78.2000],[89,78.2000],[90,78.2000],[91,78.2000],[92,78.2000],[93,78.2000],[94,78.3000],[95,78.0000],[96,78.1000],[97,78.1000],[98,78.1000],[99,78.1000],[100,78.0000],[101,78.1000],[102,78.0000],[103,78.2000],[104,77.6000],[105,78.1000],[106,77.9000],[107,77.9000],[108,78.0000],[109,78.0000],[110,78.0000],[111,78.1000],[112,77.9000],[113,78.0000],[114,78.1000],[115,78.1000],[116,78.2000],[117,78.2000],[118,78.2000],[119,78.2000],[120,78.3000],[121,78.4000],[122,78.3000],[123,78.4000],[124,78.4000],[125,78.5000],[126,78.5000],[127,78.5000],[128,78.5000],[129,78.3000],[130,78.3000],[131,78.3000],[132,78.5000],[133,78.5000],[134,78.5000],[135,78.5000],[136,78.3000],[137,78.5000],[138,78.4000],[139,78.4000],[140,78.4000],[141,78.4000],[142,78.4000],[143,78.5000],[144,78.5000],[145,78.5000],[146,78.6000],[147,78.6000],[148,78.3000],[149,78.4000],[150,78.5000],[151,78.5000],[152,78.5000],[153,78.5000],[154,78.4000],[155,78.5000],[156,78.5000],[157,78.4000],[158,78.5000],[159,78.5000],[160,78.5000],[161,78.5000],[162,78.7000],[163,78.6000],[164,78.7000],[165,78.3000],[166,78.3000],[167,78.5000],[168,78.4000],[169,78.5000],[170,78.6000],[171,78.6000],[172,78.5000],[173,78.5000],[174,78.5000],[175,78.4000],[176,78.5000],[177,78.4000],[178,78.4000],[179,78.4000],[180,78.4000],[181,78.4000],[182,78.3000],[183,78.6000],[184,78.2000],[185,78.0000],[186,78.1000],[187,78.3000],[188,78.3000],[189,78.3000],[190,78.5000],[191,78.6000],[192,78.6000],[193,78.5000],[194,78.5000],[195,78.6000],[196,78.7000],[197,78.6000],[198,78.6000],[199,78.6000],[200,78.7000],[201,78.8000],[202,78.8000],[203,78.8000],[204,78.8000],[205,78.8000],[206,78.8000],[207,78.9000],[208,78.8000],[209,78.9000],[210,78.9000],[211,78.8000],[212,78.7000],[213,78.8000],[214,79.0000],[215,78.7000],[216,78.9000],[217,79.0000],[218,79.1000],[219,79.1000],[220,79.1000],[221,79.1000],[222,79.1000],[223,79.2000],[224,79.2000],[225,79.2000],[226,79.1000],[227,79.0000],[228,78.8000],[229,78.8000],[230,78.7000],[231,78.8000],[232,78.8000],[233,78.9000],[234,78.8000],[235,78.8000],[236,78.8000],[237,78.7000],[238,78.6000],[239,78.8000],[240,78.8000],[241,78.9000],[242,78.9000],[243,79.0000],[244,79.0000],[245,79.1000],[246,79.1000],[247,78.9000],[248,78.9000],[249,78.9000],[250,79.0000],[251,79.0000],[252,79.0000],[253,79.0000],[254,78.9000],[255,78.7000],[256,78.7000],[257,78.5000],[258,78.6000],[259,78.2000],[260,78.2000],[261,78.0000],[262,77.6000],[263,77.4000],[264,77.1000],[265,77.0000],[266,76.9000],[267,77.0000],[268,77.3000],[269,77.4000],[270,77.1000],[271,77.0000],[272,77.0000],[273,77.1000],[274,77.1000],[275,77.0000],[276,77.1000],[277,76.8000],[278,76.8000],[279,76.8000],[280,76.8000],[281,76.8000],[282,76.8000],[283,76.9000],[284,77.1000],[285,77.0000],[286,77.6000],[287,77.8000],[288,77.9000],[289,77.5000],[290,77.5000],[291,77.7000],[292,77.5000],[293,77.5000],[294,77.5000],[295,76.8000],[296,77.2000],[297,77.3000],[298,77.0000],[299,77.2000],[300,77.1000],[301,77.1000],[302,77.0000],[303,77.1000],[304,77.2000],[305,77.2000],[306,77.3000],[307,77.4000],[308,77.4000],[309,77.2000],[310,77.4000],[311,77.2000],[312,77.2000],[313,77.2000],[314,77.2000],[315,77.3000],[316,77.3000],[317,77.4000],[318,76.6000],[319,76.8000],[320,76.9000],[321,76.7000],[322,76.7000],[323,76.7000],[324,77.1000],[325,77.7000],[326,77.7000],[327,78.0000],[328,78.1000],[329,77.9000],[330,77.8000],[331,77.9000],[332,78.0000],[333,77.8000],[334,77.7000],[335,77.5000],[336,77.7000],[337,77.8000],[338,77.6000],[339,77.6000],[340,77.6000],[341,77.5000],[342,77.8000],[343,77.7000],[344,77.8000],[345,77.6000],[346,77.5000],[347,77.4000],[348,77.2000],[349,77.3000],[350,77.2000],[351,77.1000],[352,77.2000],[353,77.2000],[354,77.2000],[355,77.3000],[356,77.3000],[357,77.4000],[358,77.5000],[359,77.4000],[360,77.3000],[361,77.3000],[362,77.4000],[363,77.4000],[364,77.3000],[365,77.2000],[366,77.2000],[367,77.2000],[368,77.2000],[369,77.2000],[370,77.1000],[371,77.2000],[372,77.1000],[373,77.2000],[374,77.2000],[375,77.2000],[376,77.1000],[377,77.1000],[378,76.9000],[379,76.9000],[380,76.9000],[381,76.9000],[382,77.0000],[383,77.1000],[384,77.2000],[385,77.2000],[386,77.1000],[387,77.0000],[388,76.5000],[389,76.5000],[390,76.5000],[391,76.6000],[392,76.4000],[393,76.5000],[394,76.4000],[395,76.5000],[396,76.5000],[397,76.6000],[398,76.7000],[399,76.8000],[400,76.9000],[401,76.8000],[402,76.8000],[403,76.6000],[404,76.7000],[405,76.8000],[406,77.0000],[407,77.0000],[408,77.0000],[409,76.9000],[410,76.9000],[411,76.9000],[412,76.9000],[413,77.0000],[414,76.9000],[415,76.9000],[416,76.8000],[417,76.9000],[418,76.8000],[419,76.7000],[420,77.0000],[421,75.5000],[422,76.3000],[423,76.6000],[424,76.5000],[425,76.6000],[426,77.0000],[427,76.8000],[428,76.8000],[429,76.9000],[430,76.9000],[431,76.9000],[432,76.8000],[433,76.8000],[434,76.9000],[435,76.9000],[436,77.0000],[437,77.0000],[438,76.8000],[439,77.0000],[440,76.9000],[441,76.8000],[442,76.9000],[443,76.9000],[444,76.7000],[445,76.9000],[446,76.8000],[447,76.9000],[448,76.8000],[449,76.8000],[450,76.8000],[451,77.0000],[452,77.0000],[453,76.9000],[454,76.9000],[455,76.9000],[456,76.8000],[457,76.8000],[458,76.9000],[459,77.0000],[460,76.9000],[461,77.0000],[462,77.0000],[463,77.0000],[464,77.0000],[465,77.2000],[466,77.2000],[467,77.2000],[468,77.2000],[469,77.2000],[470,77.1000],[471,77.1000],[472,77.2000],[473,77.1000],[474,77.2000],[475,77.2000],[476,77.1000],[477,77.1000],[478,77.2000],[479,77.1000],[480,76.9000],[481,76.9000],[482,76.8000],[483,76.9000],[484,76.9000],[485,76.8000],[486,77.0000],[487,77.0000],[488,77.0000],[489,77.0000],[490,77.0000],[491,77.0000],[492,77.0000],[493,77.2000],[494,77.0000],[495,77.1000],[496,77.1000],[497,77.1000],[498,77.2000],[499,77.0000],[500,77.0000],[501,76.9000],[502,76.9000],[503,76.8000],[504,76.9000],[505,76.9000],[506,76.9000],[507,76.9000],[508,76.8000],[509,76.8000],[510,76.8000],[511,76.8000],[512,76.8000],[513,76.7000],[514,76.7000],[515,76.7000],[516,76.7000],[517,76.7000],[518,76.7000],[519,76.6000],[520,76.4000],[521,76.4000],[522,76.3000],[523,76.7000],[524,76.4000],[525,76.6000],[526,76.5000],[527,76.5000],[528,76.4000],[529,76.4000],[530,76.4000],[531,76.5000],[532,76.5000],[533,76.5000],[534,76.6000],[535,76.7000],[536,76.9000],[537,76.8000],[538,76.7000],[539,76.8000],[540,76.6000],[541,76.7000],[542,76.9000],[543,76.9000],[544,76.8000],[545,76.8000],[546,76.8000],[547,76.9000],[548,77.0000],[549,76.9000],[550,77.1000],[551,77.1000],[552,76.9000]];
var volumeData = [[,65],[1,76],[2,86],[3,555],[4,572],[5,592],[6,633],[7,743],[8,805],[9,808],[10,1273],[11,1293],[12,3286],[13,3401],[14,3417],[15,3446],[16,3449],[17,3679],[18,4155],[19,4198],[20,4520],[21,4593],[22,4644],[23,4646],[24,4657],[25,4696],[26,4826],[27,4888],[28,5891],[29,5931],[30,6132],[31,6260],[32,6266],[33,6275],[34,6291],[35,6310],[36,6313],[37,6322],[38,6334],[39,6371],[40,6386],[41,6597],[42,6643],[43,6709],[44,7243],[45,7352],[46,7405],[47,7449],[48,7543],[49,7585],[50,7823],[51,7825],[52,8221],[53,8300],[54,8303],[55,8377],[56,8615],[57,8699],[58,8825],[59,9347],[60,9360],[61,9778],[62,10008],[63,10240],[64,10277],[65,10298],[66,10304],[67,10340],[68,10540],[69,11122],[70,11564],[71,11673],[72,11844],[73,12116],[74,12260],[75,12406],[76,12592],[77,12658],[78,12878],[79,12932],[80,13065],[81,13458],[82,14328],[83,14402],[84,14583],[85,14625],[86,14771],[87,15176],[88,15277],[89,15306],[90,15334],[91,15440],[92,15507],[93,15716],[94,15752],[95,16918],[96,17197],[97,17208],[98,17218],[99,17222],[100,17309],[101,17388],[102,17460],[103,30684],[104,96],[105,247],[106,361],[107,379],[108,387],[109,453],[110,470],[111,546],[112,652],[113,661],[114,670],[115,685],[116,692],[117,702],[118,712],[119,1211],[120,1430],[121,1477],[122,1492],[123,1811],[124,1815],[125,2006],[126,2142],[127,2154],[128,2162],[129,2301],[130,2470],[131,2475],[132,2482],[133,2497],[134,2501],[135,2504],[136,2548],[137,2554],[138,2557],[139,2564],[140,2567],[141,2568],[142,2585],[143,3136],[144,3158],[145,3217],[146,3277],[147,3495],[148,4500],[149,4710],[150,4730],[151,4739],[152,4945],[153,4955],[154,4997],[155,5203],[156,5386],[157,5418],[158,5428],[159,5562],[160,5710],[161,5879],[162,6429],[163,6569],[164,6913],[165,7488],[166,7573],[167,8061],[168,8572],[169,9213],[170,9220],[171,9326],[172,9568],[173,9678],[174,9680],[175,9887],[176,10399],[177,12344],[178,12732],[179,12742],[180,12987],[181,13022],[182,20993],[183,286],[184,533],[185,569],[186,811],[187,911],[188,1111],[189,1216],[190,1279],[191,1319],[192,1333],[193,1336],[194,1404],[195,1411],[196,1547],[197,1698],[198,1850],[199,1943],[200,2043],[201,2055],[202,2287],[203,2883],[204,3050],[205,3080],[206,3130],[207,3256],[208,3336],[209,3382],[210,3396],[211,3428],[212,3669],[213,3739],[214,3824],[215,4178],[216,4454],[217,4546],[218,4575],[219,4683],[220,4686],[221,4694],[222,4744],[223,5055],[224,5063],[225,5142],[226,5151],[227,5270],[228,5412],[229,5499],[230,5568],[231,5735],[232,5763],[233,6442],[234,6502],[235,6518],[236,6621],[237,6816],[238,7048],[239,7315],[240,7376],[241,7455],[242,7522],[243,7629],[244,7631],[245,7637],[246,7745],[247,8166],[248,8172],[249,8210],[250,8429],[251,8591],[252,8657],[253,8688],[254,8693],[255,23838],[256,515],[257,622],[258,805],[259,1356],[260,1484],[261,1620],[262,2179],[263,2796],[264,3432],[265,3466],[266,3658],[267,3770],[268,3837],[269,4071],[270,4078],[271,4532],[272,4599],[273,4602],[274,4793],[275,4837],[276,4857],[277,5108],[278,5137],[279,5141],[280,5145],[281,5148],[282,5152],[283,5163],[284,5168],[285,5246],[286,10308],[287,11407],[288,13511],[289,14334],[290,14403],[291,14443],[292,14524],[293,14811],[294,15033],[295,15569],[296,16059],[297,16258],[298,16910],[299,17207],[300,17357],[301,17678],[302,18648],[303,18954],[304,19000],[305,19080],[306,19249],[307,19546],[308,19600],[309,19601],[310,19624],[311,19625],[312,19673],[313,19801],[314,19844],[315,19860],[316,19892],[317,20236],[318,25571],[319,26495],[320,26736],[321,26847],[322,27024],[323,27292],[324,27647],[325,30052],[326,30092],[327,30628],[328,32748],[329,33681],[330,33736],[331,34606],[332,37315],[333,37652],[334,37821],[335,39258],[336,39753],[337,39788],[338,40933],[339,41050],[340,41088],[341,41089],[342,41422],[343,41475],[344,41528],[345,42823],[346,43022],[347,43485],[348,43609],[349,43638],[350,43838],[351,44168],[352,44427],[353,44501],[354,44511],[355,45219],[356,45621],[357,46282],[358,46427],[359,46629],[360,46812],[361,46852],[362,46864],[363,46922],[364,46987],[365,47141],[366,47241],[367,47248],[368,47263],[369,47612],[370,47831],[371,47839],[372,48002],[373,48056],[374,48061],[375,48158],[376,48227],[377,48527],[378,49798],[379,49848],[380,50239],[381,50289],[382,50510],[383,50740],[384,50766],[385,50770],[386,51236],[387,51636],[388,53139],[389,53173],[390,53290],[391,53427],[392,53567],[393,54124],[394,54233],[395,54259],[396,54319],[397,54326],[398,54744],[399,55137],[400,55160],[401,56239],[402,56279],[403,57969],[404,58307],[405,58394],[406,58399],[407,58415],[408,58465],[409,59512],[410,59525],[411,59583],[412,60048],[413,63433],[414,63466],[415,63471],[416,63521],[417,63777],[418,63827],[419,63856],[420,76203],[421,1022],[422,1080],[423,1842],[424,1958],[425,2010],[426,4303],[427,4353],[428,4714],[429,4732],[430,4736],[431,4748],[432,4751],[433,4822],[434,5094],[435,5348],[436,5456],[437,5470],[438,6702],[439,6888],[440,7184],[441,7393],[442,7480],[443,7544],[444,7594],[445,7603],[446,7668],[447,7708],[448,7749],[449,8285],[450,8382],[451,8815],[452,9432],[453,9606],[454,9631],[455,9686],[456,11687],[457,11707],[458,11906],[459,11912],[460,12728],[461,12957],[462,13021],[463,13205],[464,13208],[465,13301],[466,13305],[467,13309],[468,13380],[469,13384],[470,13388],[471,13392],[472,13396],[473,13400],[474,13404],[475,13405],[476,13533],[477,13539],[478,13785],[479,13839],[480,15536],[481,15578],[482,15582],[483,15602],[484,16472],[485,16484],[486,16558],[487,16571],[488,16575],[489,16607],[490,16645],[491,16650],[492,16662],[493,16675],[494,16701],[495,16901],[496,16966],[497,17000],[498,17076],[499,17085],[500,17100],[501,19093],[502,19134],[503,19165],[504,19299],[505,19308],[506,19506],[507,19512],[508,19533],[509,19542],[510,20118],[511,20141],[512,20149],[513,20174],[514,20343],[515,20353],[516,20362],[517,20364],[518,20371],[519,21504],[520,21767],[521,22137],[522,22208],[523,22708],[524,22828],[525,23946],[526,24132],[527,24170],[528,24278],[529,24481],[530,24511],[531,24605],[532,24626],[533,24662],[534,24734],[535,25311],[536,29919],[537,29958],[538,30016],[539,30019],[540,30025],[541,30950],[542,31319],[543,31386],[544,32512],[545,32832],[546,33959],[547,34127],[548,34145],[549,34175],[550,35331],[551,35402],[552,58826]];
var summaryData = [[,78.1000],[13,77.8000],[26,77.7000],[39,77.8000],[52,78.3000],[65,78.2000],[78,78.1000],[91,78.2000],[104,77.6000],[117,78.2000],[130,78.3000],[143,78.5000],[156,78.5000],[169,78.5000],[182,78.3000],[195,78.6000],[208,78.8000],[221,79.1000],[234,78.8000],[247,78.9000],[260,78.2000],[273,77.1000],[286,77.6000],[299,77.2000],[312,77.2000],[325,77.7000],[338,77.6000],[351,77.1000],[364,77.3000],[377,77.1000],[390,76.5000],[403,76.6000],[416,76.8000],[429,76.9000],[442,76.9000],[455,76.9000],[468,77.2000],[481,76.9000],[494,77.0000],[507,76.9000],[520,76.4000],[533,76.5000],[546,76.8000]];
var flagData = [[,'24 Abr del 2026'],[104,'27 Abr del 2026'],[183,'28 Abr del 2026'],[256,'29 Abr del 2026'],[421,'30 Abr del 2026']];