var jsonData = [{date:'09:00 25 de Abril del 2024',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:413},{date:'09:04 25 de Abril del 2024',open:97.2000,high:97.2000,low:97.2000,close:97.2000,volume:430},{date:'09:06 25 de Abril del 2024',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:451},{date:'09:09 25 de Abril del 2024',open:97.6000,high:97.6000,low:97.6000,close:97.6000,volume:1282},{date:'09:12 25 de Abril del 2024',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:3084},{date:'09:13 25 de Abril del 2024',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:3103},{date:'09:22 25 de Abril del 2024',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:3113},{date:'09:23 25 de Abril del 2024',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:3129},{date:'09:28 25 de Abril del 2024',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:3133},{date:'09:30 25 de Abril del 2024',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:3202},{date:'10:13 25 de Abril del 2024',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:3262},{date:'10:15 25 de Abril del 2024',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:3268},{date:'10:17 25 de Abril del 2024',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:3494},{date:'10:34 25 de Abril del 2024',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:3503},{date:'10:43 25 de Abril del 2024',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:3773},{date:'10:50 25 de Abril del 2024',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:3794},{date:'11:09 25 de Abril del 2024',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:3892},{date:'11:24 25 de Abril del 2024',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:3912},{date:'11:46 25 de Abril del 2024',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:4099},{date:'11:54 25 de Abril del 2024',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:4115},{date:'12:12 25 de Abril del 2024',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:4302},{date:'12:16 25 de Abril del 2024',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:4352},{date:'12:21 25 de Abril del 2024',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:4361},{date:'12:43 25 de Abril del 2024',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:4400},{date:'12:48 25 de Abril del 2024',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:4425},{date:'13:30 25 de Abril del 2024',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:4477},{date:'13:36 25 de Abril del 2024',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:4902},{date:'13:44 25 de Abril del 2024',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:5401},{date:'14:06 25 de Abril del 2024',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:5402},{date:'14:10 25 de Abril del 2024',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:5431},{date:'14:15 25 de Abril del 2024',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:5449},{date:'14:18 25 de Abril del 2024',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:5520},{date:'14:25 25 de Abril del 2024',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:5531},{date:'14:30 25 de Abril del 2024',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:5587},{date:'14:42 25 de Abril del 2024',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:5861},{date:'14:44 25 de Abril del 2024',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:5862},{date:'14:47 25 de Abril del 2024',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:5883},{date:'14:48 25 de Abril del 2024',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:5918},{date:'15:04 25 de Abril del 2024',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:5938},{date:'15:08 25 de Abril del 2024',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:6089},{date:'15:10 25 de Abril del 2024',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:6377},{date:'15:13 25 de Abril del 2024',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:6443},{date:'15:22 25 de Abril del 2024',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:6476},{date:'15:23 25 de Abril del 2024',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:6776},{date:'15:33 25 de Abril del 2024',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:6807},{date:'15:34 25 de Abril del 2024',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:7085},{date:'15:42 25 de Abril del 2024',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:7242},{date:'15:56 25 de Abril del 2024',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:7571},{date:'16:04 25 de Abril del 2024',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:7996},{date:'16:08 25 de Abril del 2024',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:8089},{date:'16:11 25 de Abril del 2024',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:8094},{date:'16:15 25 de Abril del 2024',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:10002},{date:'16:16 25 de Abril del 2024',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:10634},{date:'16:18 25 de Abril del 2024',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:11003},{date:'16:28 25 de Abril del 2024',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:11041},{date:'16:29 25 de Abril del 2024',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:11044},{date:'16:37 25 de Abril del 2024',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:11058},{date:'16:42 25 de Abril del 2024',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:12137},{date:'16:45 25 de Abril del 2024',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:13567},{date:'16:46 25 de Abril del 2024',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:13801},{date:'17:02 25 de Abril del 2024',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:13895},{date:'17:10 25 de Abril del 2024',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:13980},{date:'17:12 25 de Abril del 2024',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:14167},{date:'17:15 25 de Abril del 2024',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:14279},{date:'17:17 25 de Abril del 2024',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:15046},{date:'17:24 25 de Abril del 2024',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:15075},{date:'17:26 25 de Abril del 2024',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:15202},{date:'17:27 25 de Abril del 2024',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:15253},{date:'17:28 25 de Abril del 2024',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:15333},{date:'17:29 25 de Abril del 2024',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:15795},{date:'17:35 25 de Abril del 2024',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:21487},{date:'09:00 26 de Abril del 2024',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:10},{date:'09:09 26 de Abril del 2024',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:16},{date:'09:12 26 de Abril del 2024',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:17},{date:'09:21 26 de Abril del 2024',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:144},{date:'09:23 26 de Abril del 2024',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:149},{date:'09:24 26 de Abril del 2024',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:155},{date:'09:34 26 de Abril del 2024',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:200},{date:'09:35 26 de Abril del 2024',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:283},{date:'09:36 26 de Abril del 2024',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:375},{date:'09:58 26 de Abril del 2024',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:406},{date:'10:15 26 de Abril del 2024',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:420},{date:'10:23 26 de Abril del 2024',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:485},{date:'10:28 26 de Abril del 2024',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:489},{date:'10:34 26 de Abril del 2024',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:496},{date:'10:36 26 de Abril del 2024',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:937},{date:'10:40 26 de Abril del 2024',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:1000},{date:'11:00 26 de Abril del 2024',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:1010},{date:'11:04 26 de Abril del 2024',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:1716},{date:'11:21 26 de Abril del 2024',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:1767},{date:'11:22 26 de Abril del 2024',open:97.2000,high:97.2000,low:97.2000,close:97.2000,volume:1768},{date:'11:27 26 de Abril del 2024',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:1814},{date:'11:28 26 de Abril del 2024',open:97.5000,high:97.5000,low:97.5000,close:97.5000,volume:2557},{date:'11:32 26 de Abril del 2024',open:97.5000,high:97.5000,low:97.5000,close:97.5000,volume:3201},{date:'11:33 26 de Abril del 2024',open:97.2000,high:97.2000,low:97.2000,close:97.2000,volume:3328},{date:'11:39 26 de Abril del 2024',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:3462},{date:'11:42 26 de Abril del 2024',open:97.7000,high:97.7000,low:97.7000,close:97.7000,volume:4469},{date:'11:45 26 de Abril del 2024',open:97.8000,high:97.8000,low:97.8000,close:97.8000,volume:5469},{date:'12:11 26 de Abril del 2024',open:97.7000,high:97.7000,low:97.7000,close:97.7000,volume:5476},{date:'12:16 26 de Abril del 2024',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:6127},{date:'12:19 26 de Abril del 2024',open:97.7000,high:97.7000,low:97.7000,close:97.7000,volume:6549},{date:'12:20 26 de Abril del 2024',open:97.8000,high:97.8000,low:97.8000,close:97.8000,volume:6560},{date:'12:21 26 de Abril del 2024',open:97.7000,high:97.7000,low:97.7000,close:97.7000,volume:7138},{date:'12:25 26 de Abril del 2024',open:97.8000,high:97.8000,low:97.8000,close:97.8000,volume:7240},{date:'12:26 26 de Abril del 2024',open:97.7000,high:97.7000,low:97.7000,close:97.7000,volume:7273},{date:'12:34 26 de Abril del 2024',open:97.8000,high:97.8000,low:97.8000,close:97.8000,volume:7327},{date:'12:35 26 de Abril del 2024',open:97.9000,high:97.9000,low:97.9000,close:97.9000,volume:7337},{date:'12:36 26 de Abril del 2024',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:7601},{date:'12:37 26 de Abril del 2024',open:97.9000,high:97.9000,low:97.9000,close:97.9000,volume:7860},{date:'12:38 26 de Abril del 2024',open:98.0000,high:98.0000,low:98.0000,close:98.0000,volume:8360},{date:'12:49 26 de Abril del 2024',open:98.0000,high:98.0000,low:98.0000,close:98.0000,volume:8362},{date:'12:52 26 de Abril del 2024',open:97.9000,high:97.9000,low:97.9000,close:97.9000,volume:8393},{date:'13:10 26 de Abril del 2024',open:98.0000,high:98.0000,low:98.0000,close:98.0000,volume:8411},{date:'13:53 26 de Abril del 2024',open:97.7000,high:97.7000,low:97.7000,close:97.7000,volume:8847},{date:'13:59 26 de Abril del 2024',open:97.9000,high:97.9000,low:97.9000,close:97.9000,volume:8883},{date:'14:02 26 de Abril del 2024',open:97.8000,high:97.8000,low:97.8000,close:97.8000,volume:9059},{date:'14:25 26 de Abril del 2024',open:97.8000,high:97.8000,low:97.8000,close:97.8000,volume:9060},{date:'14:26 26 de Abril del 2024',open:97.9000,high:97.9000,low:97.9000,close:97.9000,volume:9074},{date:'14:30 26 de Abril del 2024',open:97.9000,high:97.9000,low:97.9000,close:97.9000,volume:9153},{date:'14:32 26 de Abril del 2024',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:10116},{date:'14:33 26 de Abril del 2024',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:10133},{date:'14:34 26 de Abril del 2024',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:10920},{date:'14:35 26 de Abril del 2024',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:11267},{date:'14:40 26 de Abril del 2024',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:11282},{date:'14:41 26 de Abril del 2024',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:11302},{date:'14:47 26 de Abril del 2024',open:98.0000,high:98.0000,low:98.0000,close:98.0000,volume:12353},{date:'14:54 26 de Abril del 2024',open:97.8000,high:97.8000,low:97.8000,close:97.8000,volume:13514},{date:'15:00 26 de Abril del 2024',open:97.9000,high:97.9000,low:97.9000,close:97.9000,volume:14388},{date:'15:08 26 de Abril del 2024',open:97.9000,high:97.9000,low:97.9000,close:97.9000,volume:14396},{date:'15:14 26 de Abril del 2024',open:97.8000,high:97.8000,low:97.8000,close:97.8000,volume:14591},{date:'15:25 26 de Abril del 2024',open:98.0000,high:98.0000,low:98.0000,close:98.0000,volume:14705},{date:'15:29 26 de Abril del 2024',open:97.9000,high:97.9000,low:97.9000,close:97.9000,volume:14725},{date:'15:39 26 de Abril del 2024',open:98.0000,high:98.0000,low:98.0000,close:98.0000,volume:14732},{date:'15:42 26 de Abril del 2024',open:97.9000,high:97.9000,low:97.9000,close:97.9000,volume:14982},{date:'15:44 26 de Abril del 2024',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:15385},{date:'15:50 26 de Abril del 2024',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:15386},{date:'15:53 26 de Abril del 2024',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:15540},{date:'15:56 26 de Abril del 2024',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:15690},{date:'16:02 26 de Abril del 2024',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:15710},{date:'16:04 26 de Abril del 2024',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:15868},{date:'16:05 26 de Abril del 2024',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:15885},{date:'16:07 26 de Abril del 2024',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:15909},{date:'16:16 26 de Abril del 2024',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:15936},{date:'16:25 26 de Abril del 2024',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:15939},{date:'16:28 26 de Abril del 2024',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:15943},{date:'16:34 26 de Abril del 2024',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:15963},{date:'16:37 26 de Abril del 2024',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:15966},{date:'16:40 26 de Abril del 2024',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:15967},{date:'16:43 26 de Abril del 2024',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:15969},{date:'16:49 26 de Abril del 2024',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:15973},{date:'16:52 26 de Abril del 2024',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:15982},{date:'16:55 26 de Abril del 2024',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:16276},{date:'16:56 26 de Abril del 2024',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:16289},{date:'17:06 26 de Abril del 2024',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:16297},{date:'17:09 26 de Abril del 2024',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:16298},{date:'17:10 26 de Abril del 2024',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:16392},{date:'17:11 26 de Abril del 2024',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:16578},{date:'17:15 26 de Abril del 2024',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:16894},{date:'17:16 26 de Abril del 2024',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:16940},{date:'17:19 26 de Abril del 2024',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:17170},{date:'17:25 26 de Abril del 2024',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:17255},{date:'17:27 26 de Abril del 2024',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:17263},{date:'17:29 26 de Abril del 2024',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:17374},{date:'17:35 26 de Abril del 2024',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:25500},{date:'17:37 26 de Abril del 2024',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:25509},{date:'09:00 29 de Abril del 2024',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:310},{date:'09:09 29 de Abril del 2024',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:323},{date:'09:10 29 de Abril del 2024',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:334},{date:'09:19 29 de Abril del 2024',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:379},{date:'09:25 29 de Abril del 2024',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:479},{date:'09:45 29 de Abril del 2024',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:487},{date:'10:05 29 de Abril del 2024',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:637},{date:'10:11 29 de Abril del 2024',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:646},{date:'10:15 29 de Abril del 2024',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:1431},{date:'10:16 29 de Abril del 2024',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:1714},{date:'10:20 29 de Abril del 2024',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:1741},{date:'10:21 29 de Abril del 2024',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:1905},{date:'10:28 29 de Abril del 2024',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:2365},{date:'10:33 29 de Abril del 2024',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:2367},{date:'10:38 29 de Abril del 2024',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:2397},{date:'10:48 29 de Abril del 2024',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:2447},{date:'10:55 29 de Abril del 2024',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:2548},{date:'11:10 29 de Abril del 2024',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:2566},{date:'11:14 29 de Abril del 2024',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:2567},{date:'11:31 29 de Abril del 2024',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:2653},{date:'11:33 29 de Abril del 2024',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:2660},{date:'11:47 29 de Abril del 2024',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:2666},{date:'11:50 29 de Abril del 2024',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:2667},{date:'11:54 29 de Abril del 2024',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:2711},{date:'12:44 29 de Abril del 2024',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:2761},{date:'13:08 29 de Abril del 2024',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:2795},{date:'13:17 29 de Abril del 2024',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:2914},{date:'13:31 29 de Abril del 2024',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:3466},{date:'13:44 29 de Abril del 2024',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:3479},{date:'13:46 29 de Abril del 2024',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:3521},{date:'13:48 29 de Abril del 2024',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:3523},{date:'13:49 29 de Abril del 2024',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:3527},{date:'13:59 29 de Abril del 2024',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:3530},{date:'14:12 29 de Abril del 2024',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:3588},{date:'14:24 29 de Abril del 2024',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:3788},{date:'14:32 29 de Abril del 2024',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:3882},{date:'14:35 29 de Abril del 2024',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:3886},{date:'14:52 29 de Abril del 2024',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:3889},{date:'14:56 29 de Abril del 2024',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:3890},{date:'15:23 29 de Abril del 2024',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:3940},{date:'15:27 29 de Abril del 2024',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:3941},{date:'15:31 29 de Abril del 2024',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:4049},{date:'15:39 29 de Abril del 2024',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:4051},{date:'15:43 29 de Abril del 2024',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:4122},{date:'15:44 29 de Abril del 2024',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:4195},{date:'15:45 29 de Abril del 2024',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:4228},{date:'15:57 29 de Abril del 2024',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:4239},{date:'15:58 29 de Abril del 2024',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:4240},{date:'16:01 29 de Abril del 2024',open:99.4000,high:99.4000,low:99.4000,close:99.4000,volume:6426},{date:'16:02 29 de Abril del 2024',open:99.3000,high:99.3000,low:99.3000,close:99.3000,volume:6478},{date:'16:03 29 de Abril del 2024',open:99.4000,high:99.4000,low:99.4000,close:99.4000,volume:6510},{date:'16:04 29 de Abril del 2024',open:99.5000,high:99.5000,low:99.5000,close:99.5000,volume:6529},{date:'16:05 29 de Abril del 2024',open:99.5000,high:99.5000,low:99.5000,close:99.5000,volume:6841},{date:'16:06 29 de Abril del 2024',open:99.4000,high:99.4000,low:99.4000,close:99.4000,volume:6995},{date:'16:18 29 de Abril del 2024',open:99.3000,high:99.3000,low:99.3000,close:99.3000,volume:7116},{date:'16:20 29 de Abril del 2024',open:99.0000,high:99.0000,low:99.0000,close:99.0000,volume:7412},{date:'16:21 29 de Abril del 2024',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:7417},{date:'16:23 29 de Abril del 2024',open:99.0000,high:99.0000,low:99.0000,close:99.0000,volume:7561},{date:'16:25 29 de Abril del 2024',open:99.0000,high:99.0000,low:99.0000,close:99.0000,volume:7585},{date:'16:34 29 de Abril del 2024',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:7597},{date:'16:38 29 de Abril del 2024',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:7669},{date:'16:40 29 de Abril del 2024',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:7934},{date:'16:43 29 de Abril del 2024',open:99.3000,high:99.3000,low:99.3000,close:99.3000,volume:7984},{date:'16:51 29 de Abril del 2024',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:8051},{date:'16:56 29 de Abril del 2024',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:8672},{date:'16:59 29 de Abril del 2024',open:99.3000,high:99.3000,low:99.3000,close:99.3000,volume:8840},{date:'17:01 29 de Abril del 2024',open:99.0000,high:99.0000,low:99.0000,close:99.0000,volume:9002},{date:'17:04 29 de Abril del 2024',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:9031},{date:'17:10 29 de Abril del 2024',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:9113},{date:'17:16 29 de Abril del 2024',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:9197},{date:'17:21 29 de Abril del 2024',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:9255},{date:'17:24 29 de Abril del 2024',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:9259},{date:'17:26 29 de Abril del 2024',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:9374},{date:'17:28 29 de Abril del 2024',open:99.0000,high:99.0000,low:99.0000,close:99.0000,volume:9456},{date:'17:29 29 de Abril del 2024',open:99.3000,high:99.3000,low:99.3000,close:99.3000,volume:10004},{date:'17:35 29 de Abril del 2024',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:20666},{date:'09:00 30 de Abril del 2024',open:99.3000,high:99.3000,low:99.3000,close:99.3000,volume:1056},{date:'09:05 30 de Abril del 2024',open:99.4000,high:99.4000,low:99.4000,close:99.4000,volume:1086},{date:'09:12 30 de Abril del 2024',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:2499},{date:'09:13 30 de Abril del 2024',open:99.6000,high:99.6000,low:99.6000,close:99.6000,volume:2529},{date:'09:17 30 de Abril del 2024',open:99.6000,high:99.6000,low:99.6000,close:99.6000,volume:2629},{date:'09:18 30 de Abril del 2024',open:99.6000,high:99.6000,low:99.6000,close:99.6000,volume:2632},{date:'09:21 30 de Abril del 2024',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:2786},{date:'09:22 30 de Abril del 2024',open:99.3000,high:99.3000,low:99.3000,close:99.3000,volume:2838},{date:'09:25 30 de Abril del 2024',open:99.3000,high:99.3000,low:99.3000,close:99.3000,volume:2939},{date:'09:26 30 de Abril del 2024',open:99.3000,high:99.3000,low:99.3000,close:99.3000,volume:2969},{date:'09:27 30 de Abril del 2024',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:2994},{date:'09:28 30 de Abril del 2024',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:3002},{date:'09:29 30 de Abril del 2024',open:99.0000,high:99.0000,low:99.0000,close:99.0000,volume:3033},{date:'09:32 30 de Abril del 2024',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:3498},{date:'09:33 30 de Abril del 2024',open:99.0000,high:99.0000,low:99.0000,close:99.0000,volume:3734},{date:'09:37 30 de Abril del 2024',open:99.3000,high:99.3000,low:99.3000,close:99.3000,volume:3757},{date:'09:46 30 de Abril del 2024',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:3758},{date:'09:47 30 de Abril del 2024',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:3989},{date:'09:48 30 de Abril del 2024',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:4072},{date:'09:53 30 de Abril del 2024',open:99.3000,high:99.3000,low:99.3000,close:99.3000,volume:4172},{date:'09:56 30 de Abril del 2024',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:4192},{date:'09:57 30 de Abril del 2024',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:4504},{date:'10:01 30 de Abril del 2024',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:4580},{date:'10:10 30 de Abril del 2024',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:5022},{date:'10:14 30 de Abril del 2024',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:5661},{date:'10:19 30 de Abril del 2024',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:5682},{date:'10:22 30 de Abril del 2024',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:5838},{date:'10:26 30 de Abril del 2024',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:5868},{date:'10:33 30 de Abril del 2024',open:99.0000,high:99.0000,low:99.0000,close:99.0000,volume:5927},{date:'10:44 30 de Abril del 2024',open:99.0000,high:99.0000,low:99.0000,close:99.0000,volume:6427},{date:'10:49 30 de Abril del 2024',open:99.4000,high:99.4000,low:99.4000,close:99.4000,volume:7003},{date:'11:00 30 de Abril del 2024',open:99.5000,high:99.5000,low:99.5000,close:99.5000,volume:7004},{date:'11:01 30 de Abril del 2024',open:99.4000,high:99.4000,low:99.4000,close:99.4000,volume:7005},{date:'11:03 30 de Abril del 2024',open:99.3000,high:99.3000,low:99.3000,close:99.3000,volume:7016},{date:'11:08 30 de Abril del 2024',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:7125},{date:'11:11 30 de Abril del 2024',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:7158},{date:'11:14 30 de Abril del 2024',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:7277},{date:'11:26 30 de Abril del 2024',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:7389},{date:'11:29 30 de Abril del 2024',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:7409},{date:'11:31 30 de Abril del 2024',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:7445},{date:'11:36 30 de Abril del 2024',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:7470},{date:'11:42 30 de Abril del 2024',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:7494},{date:'11:45 30 de Abril del 2024',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:9883},{date:'11:46 30 de Abril del 2024',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:9906},{date:'11:47 30 de Abril del 2024',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:9961},{date:'11:48 30 de Abril del 2024',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:10079},{date:'11:49 30 de Abril del 2024',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:10305},{date:'11:54 30 de Abril del 2024',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:10418},{date:'11:57 30 de Abril del 2024',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:10559},{date:'12:02 30 de Abril del 2024',open:99.0000,high:99.0000,low:99.0000,close:99.0000,volume:10586},{date:'12:08 30 de Abril del 2024',open:99.0000,high:99.0000,low:99.0000,close:99.0000,volume:10606},{date:'12:09 30 de Abril del 2024',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:10675},{date:'12:13 30 de Abril del 2024',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:10792},{date:'12:14 30 de Abril del 2024',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:10797},{date:'12:15 30 de Abril del 2024',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:10827},{date:'12:20 30 de Abril del 2024',open:99.3000,high:99.3000,low:99.3000,close:99.3000,volume:10862},{date:'12:24 30 de Abril del 2024',open:99.3000,high:99.3000,low:99.3000,close:99.3000,volume:10889},{date:'12:29 30 de Abril del 2024',open:99.3000,high:99.3000,low:99.3000,close:99.3000,volume:10909},{date:'12:30 30 de Abril del 2024',open:99.0000,high:99.0000,low:99.0000,close:99.0000,volume:10949},{date:'12:32 30 de Abril del 2024',open:99.0000,high:99.0000,low:99.0000,close:99.0000,volume:11013},{date:'12:36 30 de Abril del 2024',open:99.3000,high:99.3000,low:99.3000,close:99.3000,volume:12285},{date:'12:38 30 de Abril del 2024',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:12522},{date:'12:53 30 de Abril del 2024',open:99.6000,high:99.6000,low:99.6000,close:99.6000,volume:12542},{date:'13:01 30 de Abril del 2024',open:99.5000,high:99.5000,low:99.5000,close:99.5000,volume:12551},{date:'13:02 30 de Abril del 2024',open:99.5000,high:99.5000,low:99.5000,close:99.5000,volume:12578},{date:'13:03 30 de Abril del 2024',open:99.3000,high:99.3000,low:99.3000,close:99.3000,volume:12919},{date:'13:04 30 de Abril del 2024',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:13258},{date:'13:06 30 de Abril del 2024',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:13293},{date:'13:13 30 de Abril del 2024',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:13296},{date:'13:15 30 de Abril del 2024',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:13380},{date:'13:37 30 de Abril del 2024',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:13456},{date:'13:40 30 de Abril del 2024',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:13490},{date:'13:50 30 de Abril del 2024',open:99.0000,high:99.0000,low:99.0000,close:99.0000,volume:14076},{date:'13:56 30 de Abril del 2024',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:14109},{date:'14:02 30 de Abril del 2024',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:14588},{date:'14:04 30 de Abril del 2024',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:14732},{date:'14:17 30 de Abril del 2024',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:14782},{date:'14:29 30 de Abril del 2024',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:15097},{date:'14:40 30 de Abril del 2024',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:15211},{date:'14:42 30 de Abril del 2024',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:15227},{date:'14:45 30 de Abril del 2024',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:15257},{date:'14:46 30 de Abril del 2024',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:15282},{date:'14:47 30 de Abril del 2024',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:15293},{date:'14:59 30 de Abril del 2024',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:15297},{date:'15:05 30 de Abril del 2024',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:15303},{date:'15:09 30 de Abril del 2024',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:15314},{date:'15:16 30 de Abril del 2024',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:15317},{date:'15:30 30 de Abril del 2024',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:16440},{date:'15:31 30 de Abril del 2024',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:16486},{date:'15:33 30 de Abril del 2024',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:16523},{date:'15:35 30 de Abril del 2024',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:16627},{date:'15:49 30 de Abril del 2024',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:16632},{date:'15:58 30 de Abril del 2024',open:97.9000,high:97.9000,low:97.9000,close:97.9000,volume:16634},{date:'16:01 30 de Abril del 2024',open:98.0000,high:98.0000,low:98.0000,close:98.0000,volume:16691},{date:'16:02 30 de Abril del 2024',open:97.9000,high:97.9000,low:97.9000,close:97.9000,volume:16736},{date:'16:11 30 de Abril del 2024',open:97.9000,high:97.9000,low:97.9000,close:97.9000,volume:16798},{date:'16:12 30 de Abril del 2024',open:97.9000,high:97.9000,low:97.9000,close:97.9000,volume:16905},{date:'16:14 30 de Abril del 2024',open:97.8000,high:97.8000,low:97.8000,close:97.8000,volume:17148},{date:'16:17 30 de Abril del 2024',open:97.9000,high:97.9000,low:97.9000,close:97.9000,volume:17166},{date:'16:21 30 de Abril del 2024',open:98.0000,high:98.0000,low:98.0000,close:98.0000,volume:17212},{date:'16:29 30 de Abril del 2024',open:97.9000,high:97.9000,low:97.9000,close:97.9000,volume:17665},{date:'16:31 30 de Abril del 2024',open:97.8000,high:97.8000,low:97.8000,close:97.8000,volume:17745},{date:'16:39 30 de Abril del 2024',open:98.0000,high:98.0000,low:98.0000,close:98.0000,volume:18238},{date:'16:41 30 de Abril del 2024',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:18275},{date:'16:42 30 de Abril del 2024',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:18458},{date:'16:59 30 de Abril del 2024',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:18513},{date:'17:01 30 de Abril del 2024',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:18843},{date:'17:02 30 de Abril del 2024',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:18979},{date:'17:06 30 de Abril del 2024',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:19013},{date:'17:07 30 de Abril del 2024',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:19022},{date:'17:08 30 de Abril del 2024',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:19192},{date:'17:10 30 de Abril del 2024',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:19379},{date:'17:13 30 de Abril del 2024',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:19382},{date:'17:14 30 de Abril del 2024',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:19383},{date:'17:20 30 de Abril del 2024',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:19441},{date:'17:23 30 de Abril del 2024',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:19456},{date:'17:24 30 de Abril del 2024',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:19570},{date:'17:26 30 de Abril del 2024',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:19624},{date:'17:27 30 de Abril del 2024',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:19759},{date:'17:28 30 de Abril del 2024',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:19785},{date:'17:29 30 de Abril del 2024',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:20623},{date:'17:35 30 de Abril del 2024',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:39589},{date:'09:00 02 de Mayo del 2024',open:100.0000,high:100.0000,low:100.0000,close:100.0000,volume:721},{date:'09:02 02 de Mayo del 2024',open:99.8000,high:99.8000,low:99.8000,close:99.8000,volume:836},{date:'09:03 02 de Mayo del 2024',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:3583},{date:'09:07 02 de Mayo del 2024',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:3739},{date:'09:08 02 de Mayo del 2024',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:3807},{date:'09:09 02 de Mayo del 2024',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:4079},{date:'09:14 02 de Mayo del 2024',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:4201},{date:'09:26 02 de Mayo del 2024',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:4507},{date:'09:27 02 de Mayo del 2024',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:4622},{date:'09:30 02 de Mayo del 2024',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:4780},{date:'09:36 02 de Mayo del 2024',open:100.0000,high:100.0000,low:100.0000,close:100.0000,volume:4869},{date:'09:37 02 de Mayo del 2024',open:100.0000,high:100.0000,low:100.0000,close:100.0000,volume:5150},{date:'09:38 02 de Mayo del 2024',open:99.8000,high:99.8000,low:99.8000,close:99.8000,volume:5162},{date:'09:39 02 de Mayo del 2024',open:99.3000,high:99.3000,low:99.3000,close:99.3000,volume:5196},{date:'09:48 02 de Mayo del 2024',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:5891},{date:'10:02 02 de Mayo del 2024',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:6365},{date:'10:07 02 de Mayo del 2024',open:98.0000,high:98.0000,low:98.0000,close:98.0000,volume:6946},{date:'10:11 02 de Mayo del 2024',open:97.6000,high:97.6000,low:97.6000,close:97.6000,volume:7130},{date:'10:14 02 de Mayo del 2024',open:97.2000,high:97.2000,low:97.2000,close:97.2000,volume:7223},{date:'10:16 02 de Mayo del 2024',open:97.8000,high:97.8000,low:97.8000,close:97.8000,volume:8326},{date:'10:19 02 de Mayo del 2024',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:8545},{date:'10:24 02 de Mayo del 2024',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:8834},{date:'10:33 02 de Mayo del 2024',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:9903},{date:'10:35 02 de Mayo del 2024',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:9909},{date:'10:39 02 de Mayo del 2024',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:9963},{date:'10:42 02 de Mayo del 2024',open:97.2000,high:97.2000,low:97.2000,close:97.2000,volume:10105},{date:'10:43 02 de Mayo del 2024',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:10142},{date:'10:44 02 de Mayo del 2024',open:97.5000,high:97.5000,low:97.5000,close:97.5000,volume:10192},{date:'10:45 02 de Mayo del 2024',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:10200},{date:'10:46 02 de Mayo del 2024',open:97.2000,high:97.2000,low:97.2000,close:97.2000,volume:10324},{date:'10:57 02 de Mayo del 2024',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:10357},{date:'10:59 02 de Mayo del 2024',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:10427},{date:'11:00 02 de Mayo del 2024',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:10454},{date:'11:02 02 de Mayo del 2024',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:10523},{date:'11:05 02 de Mayo del 2024',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:10713},{date:'11:06 02 de Mayo del 2024',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:10715},{date:'11:07 02 de Mayo del 2024',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:10722},{date:'11:08 02 de Mayo del 2024',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:10734},{date:'11:13 02 de Mayo del 2024',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:11443},{date:'11:15 02 de Mayo del 2024',open:98.0000,high:98.0000,low:98.0000,close:98.0000,volume:13439},{date:'11:18 02 de Mayo del 2024',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:13528},{date:'11:23 02 de Mayo del 2024',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:13598},{date:'11:26 02 de Mayo del 2024',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:13602},{date:'11:30 02 de Mayo del 2024',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:13603},{date:'11:50 02 de Mayo del 2024',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:13834},{date:'11:55 02 de Mayo del 2024',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:13883},{date:'11:59 02 de Mayo del 2024',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:13885},{date:'12:07 02 de Mayo del 2024',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:13984},{date:'12:33 02 de Mayo del 2024',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:14372},{date:'12:34 02 de Mayo del 2024',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:14508},{date:'12:35 02 de Mayo del 2024',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:14638},{date:'12:47 02 de Mayo del 2024',open:99.5000,high:99.5000,low:99.5000,close:99.5000,volume:14640},{date:'13:20 02 de Mayo del 2024',open:99.3000,high:99.3000,low:99.3000,close:99.3000,volume:14740},{date:'13:28 02 de Mayo del 2024',open:99.5000,high:99.5000,low:99.5000,close:99.5000,volume:14742},{date:'13:34 02 de Mayo del 2024',open:99.7000,high:99.7000,low:99.7000,close:99.7000,volume:14822},{date:'14:15 02 de Mayo del 2024',open:99.5000,high:99.5000,low:99.5000,close:99.5000,volume:14848},{date:'14:20 02 de Mayo del 2024',open:99.4000,high:99.4000,low:99.4000,close:99.4000,volume:14907},{date:'14:24 02 de Mayo del 2024',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:15014},{date:'14:29 02 de Mayo del 2024',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:15038},{date:'14:30 02 de Mayo del 2024',open:99.0000,high:99.0000,low:99.0000,close:99.0000,volume:15048},{date:'14:40 02 de Mayo del 2024',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:15229},{date:'14:47 02 de Mayo del 2024',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:15239},{date:'14:53 02 de Mayo del 2024',open:99.0000,high:99.0000,low:99.0000,close:99.0000,volume:15363},{date:'15:10 02 de Mayo del 2024',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:15492},{date:'15:11 02 de Mayo del 2024',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:15512},{date:'15:44 02 de Mayo del 2024',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:16532},{date:'15:48 02 de Mayo del 2024',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:16744},{date:'16:01 02 de Mayo del 2024',open:99.0000,high:99.0000,low:99.0000,close:99.0000,volume:16938},{date:'16:06 02 de Mayo del 2024',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:17051},{date:'16:09 02 de Mayo del 2024',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:17087},{date:'16:11 02 de Mayo del 2024',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:17097},{date:'16:16 02 de Mayo del 2024',open:99.0000,high:99.0000,low:99.0000,close:99.0000,volume:17134},{date:'16:28 02 de Mayo del 2024',open:99.0000,high:99.0000,low:99.0000,close:99.0000,volume:17268},{date:'16:29 02 de Mayo del 2024',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:17270},{date:'16:31 02 de Mayo del 2024',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:17394},{date:'16:32 02 de Mayo del 2024',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:17458},{date:'16:33 02 de Mayo del 2024',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:17462},{date:'16:34 02 de Mayo del 2024',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:17509},{date:'16:36 02 de Mayo del 2024',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:17571},{date:'16:39 02 de Mayo del 2024',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:17622},{date:'16:40 02 de Mayo del 2024',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:17894},{date:'16:42 02 de Mayo del 2024',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:17920},{date:'16:47 02 de Mayo del 2024',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:18039},{date:'16:50 02 de Mayo del 2024',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:18059},{date:'16:53 02 de Mayo del 2024',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:18079},{date:'16:54 02 de Mayo del 2024',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:18096},{date:'17:03 02 de Mayo del 2024',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:18136},{date:'17:19 02 de Mayo del 2024',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:18573},{date:'17:22 02 de Mayo del 2024',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:18590},{date:'17:28 02 de Mayo del 2024',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:18711},{date:'17:29 02 de Mayo del 2024',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:18975},{date:'17:35 02 de Mayo del 2024',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:26272}];
var priceData = [[,97.4000],[1,97.2000],[2,97.0000],[3,97.6000],[4,96.9000],[5,96.8000],[6,96.5000],[7,96.4000],[8,96.7000],[9,96.7000],[10,96.7000],[11,96.9000],[12,96.6000],[13,96.9000],[14,97.0000],[15,97.1000],[16,97.3000],[17,97.3000],[18,97.1000],[19,97.0000],[20,96.5000],[21,96.4000],[22,96.5000],[23,96.3000],[24,96.2000],[25,96.1000],[26,96.4000],[27,96.0000],[28,96.1000],[29,95.9000],[30,95.9000],[31,95.7000],[32,96.0000],[33,95.8000],[34,95.3000],[35,95.3000],[36,95.2000],[37,95.2000],[38,95.0000],[39,94.8000],[40,95.1000],[41,95.0000],[42,95.1000],[43,95.4000],[44,94.9000],[45,95.0000],[46,95.1000],[47,95.1000],[48,95.1000],[49,95.3000],[50,95.5000],[51,95.0000],[52,95.0000],[53,95.4000],[54,95.3000],[55,95.3000],[56,95.5000],[57,95.3000],[58,95.4000],[59,95.5000],[60,95.2000],[61,95.2000],[62,95.4000],[63,95.5000],[64,95.4000],[65,95.5000],[66,95.5000],[67,95.5000],[68,95.3000],[69,95.6000],[70,95.5000],[71,95.5000],[72,95.8000],[73,96.0000],[74,96.4000],[75,96.4000],[76,96.4000],[77,96.4000],[78,96.5000],[79,96.4000],[80,96.6000],[81,96.7000],[82,96.6000],[83,96.5000],[84,96.6000],[85,96.5000],[86,96.6000],[87,96.8000],[88,97.0000],[89,97.0000],[90,97.2000],[91,97.4000],[92,97.5000],[93,97.5000],[94,97.2000],[95,97.4000],[96,97.7000],[97,97.8000],[98,97.7000],[99,97.3000],[100,97.7000],[101,97.8000],[102,97.7000],[103,97.8000],[104,97.7000],[105,97.8000],[106,97.9000],[107,98.1000],[108,97.9000],[109,98.0000],[110,98.0000],[111,97.9000],[112,98.0000],[113,97.7000],[114,97.9000],[115,97.8000],[116,97.8000],[117,97.9000],[118,97.9000],[119,98.3000],[120,98.2000],[121,98.3000],[122,98.2000],[123,98.1000],[124,98.1000],[125,98.0000],[126,97.8000],[127,97.9000],[128,97.9000],[129,97.8000],[130,98.0000],[131,97.9000],[132,98.0000],[133,97.9000],[134,98.2000],[135,98.3000],[136,98.3000],[137,98.3000],[138,98.5000],[139,98.5000],[140,98.4000],[141,98.5000],[142,98.5000],[143,98.5000],[144,98.5000],[145,98.5000],[146,98.5000],[147,98.4000],[148,98.4000],[149,98.4000],[150,98.4000],[151,98.5000],[152,98.5000],[153,98.4000],[154,98.4000],[155,98.4000],[156,98.5000],[157,98.7000],[158,98.8000],[159,98.6000],[160,98.6000],[161,98.6000],[162,98.7000],[163,98.2000],[164,98.2000],[165,98.8000],[166,98.4000],[167,98.4000],[168,98.4000],[169,98.2000],[170,98.8000],[171,98.4000],[172,98.8000],[173,98.9000],[174,99.2000],[175,99.1000],[176,99.2000],[177,98.9000],[178,98.9000],[179,98.9000],[180,98.9000],[181,98.6000],[182,98.6000],[183,98.8000],[184,98.6000],[185,98.6000],[186,98.8000],[187,98.6000],[188,98.6000],[189,98.5000],[190,98.7000],[191,98.7000],[192,98.6000],[193,98.7000],[194,98.8000],[195,98.8000],[196,98.8000],[197,98.8000],[198,98.8000],[199,98.8000],[200,98.7000],[201,98.8000],[202,98.8000],[203,98.6000],[204,98.6000],[205,98.6000],[206,98.6000],[207,98.6000],[208,98.7000],[209,98.7000],[210,98.8000],[211,98.7000],[212,98.7000],[213,99.4000],[214,99.3000],[215,99.4000],[216,99.5000],[217,99.5000],[218,99.4000],[219,99.3000],[220,99.0000],[221,99.2000],[222,99.0000],[223,99.0000],[224,98.9000],[225,98.9000],[226,99.2000],[227,99.3000],[228,99.2000],[229,99.2000],[230,99.3000],[231,99.0000],[232,99.2000],[233,99.1000],[234,99.1000],[235,99.2000],[236,99.1000],[237,99.1000],[238,99.0000],[239,99.3000],[240,99.1000],[241,99.3000],[242,99.4000],[243,99.2000],[244,99.6000],[245,99.6000],[246,99.6000],[247,99.1000],[248,99.3000],[249,99.3000],[250,99.3000],[251,99.2000],[252,99.1000],[253,99.0000],[254,99.2000],[255,99.0000],[256,99.3000],[257,98.8000],[258,99.1000],[259,98.9000],[260,99.3000],[261,98.8000],[262,99.2000],[263,99.1000],[264,99.1000],[265,98.5000],[266,98.9000],[267,99.1000],[268,99.1000],[269,99.0000],[270,99.0000],[271,99.4000],[272,99.5000],[273,99.4000],[274,99.3000],[275,99.1000],[276,99.1000],[277,98.9000],[278,98.8000],[279,98.9000],[280,98.9000],[281,98.7000],[282,98.7000],[283,98.8000],[284,98.8000],[285,98.7000],[286,98.8000],[287,98.7000],[288,98.8000],[289,98.9000],[290,99.0000],[291,99.0000],[292,98.7000],[293,99.1000],[294,99.2000],[295,98.9000],[296,99.3000],[297,99.3000],[298,99.3000],[299,99.0000],[300,99.0000],[301,99.3000],[302,99.2000],[303,99.6000],[304,99.5000],[305,99.5000],[306,99.3000],[307,99.2000],[308,99.2000],[309,99.2000],[310,99.1000],[311,99.2000],[312,99.2000],[313,99.0000],[314,99.1000],[315,98.9000],[316,98.7000],[317,98.6000],[318,98.6000],[319,98.5000],[320,98.4000],[321,98.2000],[322,98.1000],[323,98.4000],[324,98.3000],[325,98.4000],[326,98.3000],[327,98.2000],[328,98.2000],[329,98.2000],[330,98.2000],[331,98.1000],[332,98.1000],[333,97.9000],[334,98.0000],[335,97.9000],[336,97.9000],[337,97.9000],[338,97.8000],[339,97.9000],[340,98.0000],[341,97.9000],[342,97.8000],[343,98.0000],[344,98.3000],[345,98.5000],[346,98.6000],[347,98.5000],[348,98.6000],[349,98.7000],[350,98.7000],[351,98.5000],[352,98.5000],[353,98.4000],[354,98.4000],[355,98.4000],[356,98.6000],[357,98.5000],[358,98.5000],[359,98.6000],[360,98.7000],[361,99.2000],[362,98.9000],[363,100.0000],[364,99.8000],[365,100.4000],[366,100.2000],[367,100.2000],[368,100.2000],[369,100.2000],[370,100.4000],[371,100.4000],[372,100.4000],[373,100.0000],[374,100.0000],[375,99.8000],[376,99.3000],[377,98.6000],[378,98.2000],[379,98.0000],[380,97.6000],[381,97.2000],[382,97.8000],[383,97.1000],[384,96.9000],[385,97.1000],[386,97.1000],[387,97.1000],[388,97.2000],[389,97.4000],[390,97.5000],[391,97.4000],[392,97.2000],[393,97.3000],[394,97.1000],[395,97.1000],[396,97.0000],[397,97.0000],[398,96.9000],[399,96.9000],[400,96.9000],[401,97.4000],[402,98.0000],[403,98.3000],[404,98.8000],[405,98.8000],[406,98.8000],[407,98.7000],[408,98.5000],[409,98.4000],[410,98.7000],[411,99.2000],[412,99.1000],[413,99.2000],[414,99.5000],[415,99.3000],[416,99.5000],[417,99.7000],[418,99.5000],[419,99.4000],[420,99.2000],[421,99.1000],[422,99.0000],[423,99.2000],[424,99.1000],[425,99.0000],[426,98.7000],[427,98.5000],[428,98.9000],[429,98.9000],[430,99.0000],[431,98.9000],[432,98.9000],[433,98.9000],[434,99.0000],[435,99.0000],[436,98.9000],[437,98.9000],[438,98.8000],[439,98.7000],[440,98.6000],[441,98.4000],[442,98.4000],[443,98.5000],[444,98.4000],[445,98.5000],[446,98.4000],[447,98.4000],[448,98.4000],[449,98.5000],[450,98.4000],[451,98.4000],[452,98.5000],[453,98.2000],[454,98.5000]];
var volumeData = [[,413],[1,430],[2,451],[3,1282],[4,3084],[5,3103],[6,3113],[7,3129],[8,3133],[9,3202],[10,3262],[11,3268],[12,3494],[13,3503],[14,3773],[15,3794],[16,3892],[17,3912],[18,4099],[19,4115],[20,4302],[21,4352],[22,4361],[23,4400],[24,4425],[25,4477],[26,4902],[27,5401],[28,5402],[29,5431],[30,5449],[31,5520],[32,5531],[33,5587],[34,5861],[35,5862],[36,5883],[37,5918],[38,5938],[39,6089],[40,6377],[41,6443],[42,6476],[43,6776],[44,6807],[45,7085],[46,7242],[47,7571],[48,7996],[49,8089],[50,8094],[51,10002],[52,10634],[53,11003],[54,11041],[55,11044],[56,11058],[57,12137],[58,13567],[59,13801],[60,13895],[61,13980],[62,14167],[63,14279],[64,15046],[65,15075],[66,15202],[67,15253],[68,15333],[69,15795],[70,21487],[71,10],[72,16],[73,17],[74,144],[75,149],[76,155],[77,200],[78,283],[79,375],[80,406],[81,420],[82,485],[83,489],[84,496],[85,937],[86,1000],[87,1010],[88,1716],[89,1767],[90,1768],[91,1814],[92,2557],[93,3201],[94,3328],[95,3462],[96,4469],[97,5469],[98,5476],[99,6127],[100,6549],[101,6560],[102,7138],[103,7240],[104,7273],[105,7327],[106,7337],[107,7601],[108,7860],[109,8360],[110,8362],[111,8393],[112,8411],[113,8847],[114,8883],[115,9059],[116,9060],[117,9074],[118,9153],[119,10116],[120,10133],[121,10920],[122,11267],[123,11282],[124,11302],[125,12353],[126,13514],[127,14388],[128,14396],[129,14591],[130,14705],[131,14725],[132,14732],[133,14982],[134,15385],[135,15386],[136,15540],[137,15690],[138,15710],[139,15868],[140,15885],[141,15909],[142,15936],[143,15939],[144,15943],[145,15963],[146,15966],[147,15967],[148,15969],[149,15973],[150,15982],[151,16276],[152,16289],[153,16297],[154,16298],[155,16392],[156,16578],[157,16894],[158,16940],[159,17170],[160,17255],[161,17263],[162,17374],[163,25500],[164,25509],[165,310],[166,323],[167,334],[168,379],[169,479],[170,487],[171,637],[172,646],[173,1431],[174,1714],[175,1741],[176,1905],[177,2365],[178,2367],[179,2397],[180,2447],[181,2548],[182,2566],[183,2567],[184,2653],[185,2660],[186,2666],[187,2667],[188,2711],[189,2761],[190,2795],[191,2914],[192,3466],[193,3479],[194,3521],[195,3523],[196,3527],[197,3530],[198,3588],[199,3788],[200,3882],[201,3886],[202,3889],[203,3890],[204,3940],[205,3941],[206,4049],[207,4051],[208,4122],[209,4195],[210,4228],[211,4239],[212,4240],[213,6426],[214,6478],[215,6510],[216,6529],[217,6841],[218,6995],[219,7116],[220,7412],[221,7417],[222,7561],[223,7585],[224,7597],[225,7669],[226,7934],[227,7984],[228,8051],[229,8672],[230,8840],[231,9002],[232,9031],[233,9113],[234,9197],[235,9255],[236,9259],[237,9374],[238,9456],[239,10004],[240,20666],[241,1056],[242,1086],[243,2499],[244,2529],[245,2629],[246,2632],[247,2786],[248,2838],[249,2939],[250,2969],[251,2994],[252,3002],[253,3033],[254,3498],[255,3734],[256,3757],[257,3758],[258,3989],[259,4072],[260,4172],[261,4192],[262,4504],[263,4580],[264,5022],[265,5661],[266,5682],[267,5838],[268,5868],[269,5927],[270,6427],[271,7003],[272,7004],[273,7005],[274,7016],[275,7125],[276,7158],[277,7277],[278,7389],[279,7409],[280,7445],[281,7470],[282,7494],[283,9883],[284,9906],[285,9961],[286,10079],[287,10305],[288,10418],[289,10559],[290,10586],[291,10606],[292,10675],[293,10792],[294,10797],[295,10827],[296,10862],[297,10889],[298,10909],[299,10949],[300,11013],[301,12285],[302,12522],[303,12542],[304,12551],[305,12578],[306,12919],[307,13258],[308,13293],[309,13296],[310,13380],[311,13456],[312,13490],[313,14076],[314,14109],[315,14588],[316,14732],[317,14782],[318,15097],[319,15211],[320,15227],[321,15257],[322,15282],[323,15293],[324,15297],[325,15303],[326,15314],[327,15317],[328,16440],[329,16486],[330,16523],[331,16627],[332,16632],[333,16634],[334,16691],[335,16736],[336,16798],[337,16905],[338,17148],[339,17166],[340,17212],[341,17665],[342,17745],[343,18238],[344,18275],[345,18458],[346,18513],[347,18843],[348,18979],[349,19013],[350,19022],[351,19192],[352,19379],[353,19382],[354,19383],[355,19441],[356,19456],[357,19570],[358,19624],[359,19759],[360,19785],[361,20623],[362,39589],[363,721],[364,836],[365,3583],[366,3739],[367,3807],[368,4079],[369,4201],[370,4507],[371,4622],[372,4780],[373,4869],[374,5150],[375,5162],[376,5196],[377,5891],[378,6365],[379,6946],[380,7130],[381,7223],[382,8326],[383,8545],[384,8834],[385,9903],[386,9909],[387,9963],[388,10105],[389,10142],[390,10192],[391,10200],[392,10324],[393,10357],[394,10427],[395,10454],[396,10523],[397,10713],[398,10715],[399,10722],[400,10734],[401,11443],[402,13439],[403,13528],[404,13598],[405,13602],[406,13603],[407,13834],[408,13883],[409,13885],[410,13984],[411,14372],[412,14508],[413,14638],[414,14640],[415,14740],[416,14742],[417,14822],[418,14848],[419,14907],[420,15014],[421,15038],[422,15048],[423,15229],[424,15239],[425,15363],[426,15492],[427,15512],[428,16532],[429,16744],[430,16938],[431,17051],[432,17087],[433,17097],[434,17134],[435,17268],[436,17270],[437,17394],[438,17458],[439,17462],[440,17509],[441,17571],[442,17622],[443,17894],[444,17920],[445,18039],[446,18059],[447,18079],[448,18096],[449,18136],[450,18573],[451,18590],[452,18711],[453,18975],[454,26272]];
var summaryData = [[,97.4000],[13,96.9000],[26,96.4000],[39,94.8000],[52,95.0000],[65,95.5000],[78,96.5000],[91,97.4000],[104,97.7000],[117,97.9000],[130,98.0000],[143,98.5000],[156,98.5000],[169,98.2000],[182,98.6000],[195,98.8000],[208,98.7000],[221,99.2000],[234,99.1000],[247,99.1000],[260,99.3000],[273,99.4000],[286,98.8000],[299,99.0000],[312,99.2000],[325,98.4000],[338,97.8000],[351,98.5000],[364,99.8000],[377,98.6000],[390,97.5000],[403,98.3000],[416,99.5000],[429,98.9000],[442,98.4000]];
var flagData = [[,'25 Abr del 2024'],[71,'26 Abr del 2024'],[165,'29 Abr del 2024'],[241,'30 Abr del 2024'],[363,'02 May del 2024']];