var jsonData = [{date:'09:00 21 de Julio del 2026',open:90.5000,high:90.5000,low:90.5000,close:90.5000,volume:375},{date:'09:12 21 de Julio del 2026',open:90.3000,high:90.3000,low:90.3000,close:90.3000,volume:575},{date:'09:40 21 de Julio del 2026',open:90.4000,high:90.4000,low:90.4000,close:90.4000,volume:655},{date:'10:01 21 de Julio del 2026',open:90.4000,high:90.4000,low:90.4000,close:90.4000,volume:809},{date:'10:02 21 de Julio del 2026',open:90.6000,high:90.6000,low:90.6000,close:90.6000,volume:834},{date:'10:11 21 de Julio del 2026',open:90.3000,high:90.3000,low:90.3000,close:90.3000,volume:1346},{date:'10:18 21 de Julio del 2026',open:90.3000,high:90.3000,low:90.3000,close:90.3000,volume:1386},{date:'10:20 21 de Julio del 2026',open:90.3000,high:90.3000,low:90.3000,close:90.3000,volume:1536},{date:'10:31 21 de Julio del 2026',open:90.5000,high:90.5000,low:90.5000,close:90.5000,volume:1836},{date:'10:38 21 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:1906},{date:'10:39 21 de Julio del 2026',open:90.3000,high:90.3000,low:90.3000,close:90.3000,volume:1921},{date:'10:40 21 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:1953},{date:'10:43 21 de Julio del 2026',open:90.3000,high:90.3000,low:90.3000,close:90.3000,volume:1966},{date:'10:44 21 de Julio del 2026',open:90.6000,high:90.6000,low:90.6000,close:90.6000,volume:2397},{date:'11:02 21 de Julio del 2026',open:90.6000,high:90.6000,low:90.6000,close:90.6000,volume:2627},{date:'11:03 21 de Julio del 2026',open:90.4000,high:90.4000,low:90.4000,close:90.4000,volume:2638},{date:'11:05 21 de Julio del 2026',open:90.6000,high:90.6000,low:90.6000,close:90.6000,volume:2879},{date:'11:59 21 de Julio del 2026',open:90.6000,high:90.6000,low:90.6000,close:90.6000,volume:2929},{date:'12:02 21 de Julio del 2026',open:90.6000,high:90.6000,low:90.6000,close:90.6000,volume:2977},{date:'12:14 21 de Julio del 2026',open:90.6000,high:90.6000,low:90.6000,close:90.6000,volume:3164},{date:'12:15 21 de Julio del 2026',open:90.5000,high:90.5000,low:90.5000,close:90.5000,volume:3173},{date:'12:20 21 de Julio del 2026',open:90.5000,high:90.5000,low:90.5000,close:90.5000,volume:3263},{date:'12:29 21 de Julio del 2026',open:89.9000,high:89.9000,low:89.9000,close:89.9000,volume:4983},{date:'12:30 21 de Julio del 2026',open:89.8000,high:89.8000,low:89.8000,close:89.8000,volume:5297},{date:'12:34 21 de Julio del 2026',open:89.7000,high:89.7000,low:89.7000,close:89.7000,volume:5352},{date:'12:35 21 de Julio del 2026',open:89.8000,high:89.8000,low:89.8000,close:89.8000,volume:5490},{date:'12:36 21 de Julio del 2026',open:89.6000,high:89.6000,low:89.6000,close:89.6000,volume:5507},{date:'12:41 21 de Julio del 2026',open:89.6000,high:89.6000,low:89.6000,close:89.6000,volume:5546},{date:'12:46 21 de Julio del 2026',open:89.7000,high:89.7000,low:89.7000,close:89.7000,volume:5561},{date:'14:00 21 de Julio del 2026',open:90.0000,high:90.0000,low:90.0000,close:90.0000,volume:7166},{date:'14:01 21 de Julio del 2026',open:89.8000,high:89.8000,low:89.8000,close:89.8000,volume:7304},{date:'14:05 21 de Julio del 2026',open:89.8000,high:89.8000,low:89.8000,close:89.8000,volume:7354},{date:'14:38 21 de Julio del 2026',open:89.6000,high:89.6000,low:89.6000,close:89.6000,volume:7616},{date:'14:48 21 de Julio del 2026',open:89.3000,high:89.3000,low:89.3000,close:89.3000,volume:7895},{date:'14:54 21 de Julio del 2026',open:89.4000,high:89.4000,low:89.4000,close:89.4000,volume:7938},{date:'15:10 21 de Julio del 2026',open:89.5000,high:89.5000,low:89.5000,close:89.5000,volume:8335},{date:'15:34 21 de Julio del 2026',open:89.5000,high:89.5000,low:89.5000,close:89.5000,volume:8578},{date:'15:40 21 de Julio del 2026',open:89.3000,high:89.3000,low:89.3000,close:89.3000,volume:8726},{date:'15:45 21 de Julio del 2026',open:89.1000,high:89.1000,low:89.1000,close:89.1000,volume:9147},{date:'15:46 21 de Julio del 2026',open:89.2000,high:89.2000,low:89.2000,close:89.2000,volume:9512},{date:'15:47 21 de Julio del 2026',open:89.3000,high:89.3000,low:89.3000,close:89.3000,volume:9577},{date:'15:48 21 de Julio del 2026',open:89.2000,high:89.2000,low:89.2000,close:89.2000,volume:9591},{date:'16:10 21 de Julio del 2026',open:89.2000,high:89.2000,low:89.2000,close:89.2000,volume:9691},{date:'16:12 21 de Julio del 2026',open:89.1000,high:89.1000,low:89.1000,close:89.1000,volume:9912},{date:'16:22 21 de Julio del 2026',open:89.0000,high:89.0000,low:89.0000,close:89.0000,volume:10274},{date:'16:27 21 de Julio del 2026',open:89.1000,high:89.1000,low:89.1000,close:89.1000,volume:10306},{date:'16:35 21 de Julio del 2026',open:88.9000,high:88.9000,low:88.9000,close:88.9000,volume:10376},{date:'16:36 21 de Julio del 2026',open:88.8000,high:88.8000,low:88.8000,close:88.8000,volume:10535},{date:'16:39 21 de Julio del 2026',open:89.0000,high:89.0000,low:89.0000,close:89.0000,volume:13732},{date:'16:40 21 de Julio del 2026',open:88.9000,high:88.9000,low:88.9000,close:88.9000,volume:14041},{date:'16:41 21 de Julio del 2026',open:88.9000,high:88.9000,low:88.9000,close:88.9000,volume:14558},{date:'16:42 21 de Julio del 2026',open:89.0000,high:89.0000,low:89.0000,close:89.0000,volume:14749},{date:'16:43 21 de Julio del 2026',open:89.1000,high:89.1000,low:89.1000,close:89.1000,volume:14768},{date:'16:44 21 de Julio del 2026',open:89.3000,high:89.3000,low:89.3000,close:89.3000,volume:14879},{date:'16:51 21 de Julio del 2026',open:89.4000,high:89.4000,low:89.4000,close:89.4000,volume:14961},{date:'16:54 21 de Julio del 2026',open:89.4000,high:89.4000,low:89.4000,close:89.4000,volume:15148},{date:'17:12 21 de Julio del 2026',open:89.4000,high:89.4000,low:89.4000,close:89.4000,volume:15168},{date:'17:17 21 de Julio del 2026',open:89.7000,high:89.7000,low:89.7000,close:89.7000,volume:16685},{date:'17:20 21 de Julio del 2026',open:89.9000,high:89.9000,low:89.9000,close:89.9000,volume:17269},{date:'17:26 21 de Julio del 2026',open:89.8000,high:89.8000,low:89.8000,close:89.8000,volume:17310},{date:'17:29 21 de Julio del 2026',open:89.7000,high:89.7000,low:89.7000,close:89.7000,volume:17319},{date:'17:35 21 de Julio del 2026',open:89.9000,high:89.9000,low:89.9000,close:89.9000,volume:31714},{date:'09:00 22 de Julio del 2026',open:89.7000,high:89.7000,low:89.7000,close:89.7000,volume:44},{date:'09:11 22 de Julio del 2026',open:89.6000,high:89.6000,low:89.6000,close:89.6000,volume:50},{date:'09:17 22 de Julio del 2026',open:89.7000,high:89.7000,low:89.7000,close:89.7000,volume:62},{date:'09:20 22 de Julio del 2026',open:89.4000,high:89.4000,low:89.4000,close:89.4000,volume:78},{date:'09:49 22 de Julio del 2026',open:89.7000,high:89.7000,low:89.7000,close:89.7000,volume:119},{date:'09:54 22 de Julio del 2026',open:89.5000,high:89.5000,low:89.5000,close:89.5000,volume:154},{date:'09:59 22 de Julio del 2026',open:89.7000,high:89.7000,low:89.7000,close:89.7000,volume:155},{date:'10:00 22 de Julio del 2026',open:89.7000,high:89.7000,low:89.7000,close:89.7000,volume:190},{date:'10:07 22 de Julio del 2026',open:89.8000,high:89.8000,low:89.8000,close:89.8000,volume:684},{date:'10:16 22 de Julio del 2026',open:89.9000,high:89.9000,low:89.9000,close:89.9000,volume:685},{date:'10:44 22 de Julio del 2026',open:89.8000,high:89.8000,low:89.8000,close:89.8000,volume:686},{date:'10:49 22 de Julio del 2026',open:90.1000,high:90.1000,low:90.1000,close:90.1000,volume:2327},{date:'10:58 22 de Julio del 2026',open:90.1000,high:90.1000,low:90.1000,close:90.1000,volume:2328},{date:'11:12 22 de Julio del 2026',open:90.0000,high:90.0000,low:90.0000,close:90.0000,volume:2478},{date:'11:13 22 de Julio del 2026',open:90.1000,high:90.1000,low:90.1000,close:90.1000,volume:2497},{date:'11:17 22 de Julio del 2026',open:90.3000,high:90.3000,low:90.3000,close:90.3000,volume:5644},{date:'11:22 22 de Julio del 2026',open:90.3000,high:90.3000,low:90.3000,close:90.3000,volume:5864},{date:'11:23 22 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:6107},{date:'11:51 22 de Julio del 2026',open:90.0000,high:90.0000,low:90.0000,close:90.0000,volume:6147},{date:'11:52 22 de Julio del 2026',open:90.0000,high:90.0000,low:90.0000,close:90.0000,volume:6318},{date:'12:00 22 de Julio del 2026',open:90.1000,high:90.1000,low:90.1000,close:90.1000,volume:6378},{date:'12:02 22 de Julio del 2026',open:90.1000,high:90.1000,low:90.1000,close:90.1000,volume:6388},{date:'12:09 22 de Julio del 2026',open:89.9000,high:89.9000,low:89.9000,close:89.9000,volume:6391},{date:'12:12 22 de Julio del 2026',open:89.9000,high:89.9000,low:89.9000,close:89.9000,volume:6641},{date:'12:13 22 de Julio del 2026',open:89.9000,high:89.9000,low:89.9000,close:89.9000,volume:6943},{date:'12:19 22 de Julio del 2026',open:89.9000,high:89.9000,low:89.9000,close:89.9000,volume:6956},{date:'12:26 22 de Julio del 2026',open:89.9000,high:89.9000,low:89.9000,close:89.9000,volume:6973},{date:'12:28 22 de Julio del 2026',open:90.0000,high:90.0000,low:90.0000,close:90.0000,volume:7009},{date:'12:29 22 de Julio del 2026',open:90.0000,high:90.0000,low:90.0000,close:90.0000,volume:7012},{date:'12:33 22 de Julio del 2026',open:90.1000,high:90.1000,low:90.1000,close:90.1000,volume:7175},{date:'12:41 22 de Julio del 2026',open:90.1000,high:90.1000,low:90.1000,close:90.1000,volume:7377},{date:'12:45 22 de Julio del 2026',open:90.1000,high:90.1000,low:90.1000,close:90.1000,volume:7379},{date:'12:48 22 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:7431},{date:'12:56 22 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:7463},{date:'13:00 22 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:7470},{date:'13:05 22 de Julio del 2026',open:90.3000,high:90.3000,low:90.3000,close:90.3000,volume:8995},{date:'13:07 22 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:9724},{date:'13:11 22 de Julio del 2026',open:90.3000,high:90.3000,low:90.3000,close:90.3000,volume:9955},{date:'13:17 22 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:10076},{date:'13:23 22 de Julio del 2026',open:90.3000,high:90.3000,low:90.3000,close:90.3000,volume:10088},{date:'13:34 22 de Julio del 2026',open:90.4000,high:90.4000,low:90.4000,close:90.4000,volume:10089},{date:'13:37 22 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:10090},{date:'13:46 22 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:10103},{date:'13:49 22 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:10208},{date:'13:55 22 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:10223},{date:'14:19 22 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:10237},{date:'14:35 22 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:10238},{date:'14:37 22 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:10498},{date:'14:38 22 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:10499},{date:'14:46 22 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:10755},{date:'14:54 22 de Julio del 2026',open:90.3000,high:90.3000,low:90.3000,close:90.3000,volume:10922},{date:'15:00 22 de Julio del 2026',open:90.4000,high:90.4000,low:90.4000,close:90.4000,volume:10933},{date:'15:18 22 de Julio del 2026',open:90.5000,high:90.5000,low:90.5000,close:90.5000,volume:10934},{date:'15:27 22 de Julio del 2026',open:90.5000,high:90.5000,low:90.5000,close:90.5000,volume:11230},{date:'15:30 22 de Julio del 2026',open:90.5000,high:90.5000,low:90.5000,close:90.5000,volume:11338},{date:'15:33 22 de Julio del 2026',open:90.4000,high:90.4000,low:90.4000,close:90.4000,volume:11807},{date:'15:35 22 de Julio del 2026',open:90.4000,high:90.4000,low:90.4000,close:90.4000,volume:11861},{date:'15:46 22 de Julio del 2026',open:90.4000,high:90.4000,low:90.4000,close:90.4000,volume:12155},{date:'15:58 22 de Julio del 2026',open:90.3000,high:90.3000,low:90.3000,close:90.3000,volume:12156},{date:'16:11 22 de Julio del 2026',open:90.3000,high:90.3000,low:90.3000,close:90.3000,volume:12222},{date:'16:25 22 de Julio del 2026',open:90.3000,high:90.3000,low:90.3000,close:90.3000,volume:12391},{date:'16:29 22 de Julio del 2026',open:90.4000,high:90.4000,low:90.4000,close:90.4000,volume:12520},{date:'16:33 22 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:12529},{date:'16:35 22 de Julio del 2026',open:90.3000,high:90.3000,low:90.3000,close:90.3000,volume:12784},{date:'16:38 22 de Julio del 2026',open:90.4000,high:90.4000,low:90.4000,close:90.4000,volume:12808},{date:'16:39 22 de Julio del 2026',open:90.4000,high:90.4000,low:90.4000,close:90.4000,volume:13010},{date:'16:40 22 de Julio del 2026',open:90.3000,high:90.3000,low:90.3000,close:90.3000,volume:13022},{date:'16:54 22 de Julio del 2026',open:90.3000,high:90.3000,low:90.3000,close:90.3000,volume:13221},{date:'17:00 22 de Julio del 2026',open:90.3000,high:90.3000,low:90.3000,close:90.3000,volume:13300},{date:'17:01 22 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:13606},{date:'17:07 22 de Julio del 2026',open:90.3000,high:90.3000,low:90.3000,close:90.3000,volume:13614},{date:'17:09 22 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:13619},{date:'17:18 22 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:13807},{date:'17:25 22 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:14194},{date:'17:28 22 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:14203},{date:'17:29 22 de Julio del 2026',open:90.3000,high:90.3000,low:90.3000,close:90.3000,volume:14286},{date:'17:35 22 de Julio del 2026',open:90.0000,high:90.0000,low:90.0000,close:90.0000,volume:26059},{date:'09:00 23 de Julio del 2026',open:90.0000,high:90.0000,low:90.0000,close:90.0000,volume:127},{date:'09:04 23 de Julio del 2026',open:90.4000,high:90.4000,low:90.4000,close:90.4000,volume:777},{date:'09:08 23 de Julio del 2026',open:89.9000,high:89.9000,low:89.9000,close:89.9000,volume:778},{date:'09:11 23 de Julio del 2026',open:90.3000,high:90.3000,low:90.3000,close:90.3000,volume:824},{date:'09:12 23 de Julio del 2026',open:91.4000,high:91.4000,low:91.4000,close:91.4000,volume:6044},{date:'09:13 23 de Julio del 2026',open:91.1000,high:91.1000,low:91.1000,close:91.1000,volume:6245},{date:'09:14 23 de Julio del 2026',open:90.8000,high:90.8000,low:90.8000,close:90.8000,volume:6464},{date:'09:16 23 de Julio del 2026',open:90.8000,high:90.8000,low:90.8000,close:90.8000,volume:6492},{date:'09:25 23 de Julio del 2026',open:91.1000,high:91.1000,low:91.1000,close:91.1000,volume:10393},{date:'09:32 23 de Julio del 2026',open:91.3000,high:91.3000,low:91.3000,close:91.3000,volume:10399},{date:'09:33 23 de Julio del 2026',open:90.6000,high:90.6000,low:90.6000,close:90.6000,volume:10517},{date:'09:38 23 de Julio del 2026',open:90.5000,high:90.5000,low:90.5000,close:90.5000,volume:10748},{date:'09:47 23 de Julio del 2026',open:90.3000,high:90.3000,low:90.3000,close:90.3000,volume:11023},{date:'09:49 23 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:11093},{date:'09:50 23 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:11094},{date:'09:52 23 de Julio del 2026',open:90.1000,high:90.1000,low:90.1000,close:90.1000,volume:11547},{date:'09:53 23 de Julio del 2026',open:90.1000,high:90.1000,low:90.1000,close:90.1000,volume:11627},{date:'09:58 23 de Julio del 2026',open:89.8000,high:89.8000,low:89.8000,close:89.8000,volume:13950},{date:'10:03 23 de Julio del 2026',open:90.1000,high:90.1000,low:90.1000,close:90.1000,volume:14509},{date:'10:09 23 de Julio del 2026',open:90.6000,high:90.6000,low:90.6000,close:90.6000,volume:15233},{date:'10:14 23 de Julio del 2026',open:90.4000,high:90.4000,low:90.4000,close:90.4000,volume:15303},{date:'10:15 23 de Julio del 2026',open:90.5000,high:90.5000,low:90.5000,close:90.5000,volume:15313},{date:'10:16 23 de Julio del 2026',open:90.0000,high:90.0000,low:90.0000,close:90.0000,volume:15575},{date:'10:17 23 de Julio del 2026',open:90.0000,high:90.0000,low:90.0000,close:90.0000,volume:15587},{date:'10:19 23 de Julio del 2026',open:90.0000,high:90.0000,low:90.0000,close:90.0000,volume:15599},{date:'10:20 23 de Julio del 2026',open:90.1000,high:90.1000,low:90.1000,close:90.1000,volume:15746},{date:'10:25 23 de Julio del 2026',open:89.3000,high:89.3000,low:89.3000,close:89.3000,volume:18654},{date:'10:27 23 de Julio del 2026',open:89.6000,high:89.6000,low:89.6000,close:89.6000,volume:19276},{date:'10:28 23 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:20647},{date:'10:29 23 de Julio del 2026',open:90.6000,high:90.6000,low:90.6000,close:90.6000,volume:22072},{date:'10:30 23 de Julio del 2026',open:90.1000,high:90.1000,low:90.1000,close:90.1000,volume:22272},{date:'10:35 23 de Julio del 2026',open:89.9000,high:89.9000,low:89.9000,close:89.9000,volume:22273},{date:'10:36 23 de Julio del 2026',open:89.9000,high:89.9000,low:89.9000,close:89.9000,volume:22872},{date:'10:37 23 de Julio del 2026',open:89.9000,high:89.9000,low:89.9000,close:89.9000,volume:22883},{date:'10:39 23 de Julio del 2026',open:90.0000,high:90.0000,low:90.0000,close:90.0000,volume:23004},{date:'10:40 23 de Julio del 2026',open:89.9000,high:89.9000,low:89.9000,close:89.9000,volume:23237},{date:'10:41 23 de Julio del 2026',open:89.9000,high:89.9000,low:89.9000,close:89.9000,volume:23250},{date:'10:44 23 de Julio del 2026',open:89.5000,high:89.5000,low:89.5000,close:89.5000,volume:27492},{date:'10:49 23 de Julio del 2026',open:89.7000,high:89.7000,low:89.7000,close:89.7000,volume:27568},{date:'10:52 23 de Julio del 2026',open:89.1000,high:89.1000,low:89.1000,close:89.1000,volume:29827},{date:'10:54 23 de Julio del 2026',open:89.3000,high:89.3000,low:89.3000,close:89.3000,volume:29954},{date:'10:56 23 de Julio del 2026',open:89.2000,high:89.2000,low:89.2000,close:89.2000,volume:30004},{date:'10:57 23 de Julio del 2026',open:89.1000,high:89.1000,low:89.1000,close:89.1000,volume:30009},{date:'10:58 23 de Julio del 2026',open:89.1000,high:89.1000,low:89.1000,close:89.1000,volume:30063},{date:'11:00 23 de Julio del 2026',open:89.1000,high:89.1000,low:89.1000,close:89.1000,volume:30192},{date:'11:01 23 de Julio del 2026',open:89.1000,high:89.1000,low:89.1000,close:89.1000,volume:30231},{date:'11:04 23 de Julio del 2026',open:89.1000,high:89.1000,low:89.1000,close:89.1000,volume:30232},{date:'11:14 23 de Julio del 2026',open:89.1000,high:89.1000,low:89.1000,close:89.1000,volume:30332},{date:'11:16 23 de Julio del 2026',open:88.9000,high:88.9000,low:88.9000,close:88.9000,volume:31299},{date:'11:24 23 de Julio del 2026',open:89.2000,high:89.2000,low:89.2000,close:89.2000,volume:31300},{date:'11:25 23 de Julio del 2026',open:88.4000,high:88.4000,low:88.4000,close:88.4000,volume:33140},{date:'11:26 23 de Julio del 2026',open:88.8000,high:88.8000,low:88.8000,close:88.8000,volume:35934},{date:'11:28 23 de Julio del 2026',open:88.5000,high:88.5000,low:88.5000,close:88.5000,volume:35948},{date:'11:31 23 de Julio del 2026',open:88.8000,high:88.8000,low:88.8000,close:88.8000,volume:36309},{date:'11:34 23 de Julio del 2026',open:88.5000,high:88.5000,low:88.5000,close:88.5000,volume:36395},{date:'11:39 23 de Julio del 2026',open:88.5000,high:88.5000,low:88.5000,close:88.5000,volume:36396},{date:'11:40 23 de Julio del 2026',open:88.5000,high:88.5000,low:88.5000,close:88.5000,volume:36494},{date:'11:49 23 de Julio del 2026',open:88.9000,high:88.9000,low:88.9000,close:88.9000,volume:36609},{date:'11:51 23 de Julio del 2026',open:88.9000,high:88.9000,low:88.9000,close:88.9000,volume:36614},{date:'11:52 23 de Julio del 2026',open:88.5000,high:88.5000,low:88.5000,close:88.5000,volume:38812},{date:'11:53 23 de Julio del 2026',open:88.5000,high:88.5000,low:88.5000,close:88.5000,volume:38823},{date:'11:54 23 de Julio del 2026',open:88.9000,high:88.9000,low:88.9000,close:88.9000,volume:38931},{date:'12:00 23 de Julio del 2026',open:88.5000,high:88.5000,low:88.5000,close:88.5000,volume:39011},{date:'12:07 23 de Julio del 2026',open:87.9000,high:87.9000,low:87.9000,close:87.9000,volume:43322},{date:'12:13 23 de Julio del 2026',open:88.1000,high:88.1000,low:88.1000,close:88.1000,volume:43503},{date:'12:14 23 de Julio del 2026',open:88.0000,high:88.0000,low:88.0000,close:88.0000,volume:43509},{date:'12:17 23 de Julio del 2026',open:88.0000,high:88.0000,low:88.0000,close:88.0000,volume:43863},{date:'12:18 23 de Julio del 2026',open:88.0000,high:88.0000,low:88.0000,close:88.0000,volume:44393},{date:'12:19 23 de Julio del 2026',open:88.3000,high:88.3000,low:88.3000,close:88.3000,volume:44409},{date:'12:21 23 de Julio del 2026',open:88.0000,high:88.0000,low:88.0000,close:88.0000,volume:45213},{date:'12:23 23 de Julio del 2026',open:87.6000,high:87.6000,low:87.6000,close:87.6000,volume:45303},{date:'12:27 23 de Julio del 2026',open:87.6000,high:87.6000,low:87.6000,close:87.6000,volume:47201},{date:'12:30 23 de Julio del 2026',open:87.6000,high:87.6000,low:87.6000,close:87.6000,volume:47416},{date:'12:36 23 de Julio del 2026',open:87.5000,high:87.5000,low:87.5000,close:87.5000,volume:47445},{date:'12:43 23 de Julio del 2026',open:87.5000,high:87.5000,low:87.5000,close:87.5000,volume:47534},{date:'12:49 23 de Julio del 2026',open:87.5000,high:87.5000,low:87.5000,close:87.5000,volume:47555},{date:'12:57 23 de Julio del 2026',open:87.8000,high:87.8000,low:87.8000,close:87.8000,volume:47598},{date:'12:58 23 de Julio del 2026',open:87.3000,high:87.3000,low:87.3000,close:87.3000,volume:48464},{date:'13:04 23 de Julio del 2026',open:87.1000,high:87.1000,low:87.1000,close:87.1000,volume:48992},{date:'13:05 23 de Julio del 2026',open:87.0000,high:87.0000,low:87.0000,close:87.0000,volume:50100},{date:'13:10 23 de Julio del 2026',open:87.1000,high:87.1000,low:87.1000,close:87.1000,volume:51221},{date:'13:12 23 de Julio del 2026',open:87.2000,high:87.2000,low:87.2000,close:87.2000,volume:51231},{date:'13:14 23 de Julio del 2026',open:86.8000,high:86.8000,low:86.8000,close:86.8000,volume:51232},{date:'13:19 23 de Julio del 2026',open:87.0000,high:87.0000,low:87.0000,close:87.0000,volume:51332},{date:'13:25 23 de Julio del 2026',open:87.2000,high:87.2000,low:87.2000,close:87.2000,volume:55828},{date:'13:27 23 de Julio del 2026',open:87.2000,high:87.2000,low:87.2000,close:87.2000,volume:56348},{date:'13:28 23 de Julio del 2026',open:87.2000,high:87.2000,low:87.2000,close:87.2000,volume:56388},{date:'13:30 23 de Julio del 2026',open:87.3000,high:87.3000,low:87.3000,close:87.3000,volume:56744},{date:'13:34 23 de Julio del 2026',open:87.3000,high:87.3000,low:87.3000,close:87.3000,volume:56830},{date:'13:35 23 de Julio del 2026',open:87.2000,high:87.2000,low:87.2000,close:87.2000,volume:57140},{date:'13:39 23 de Julio del 2026',open:87.5000,high:87.5000,low:87.5000,close:87.5000,volume:57141},{date:'13:41 23 de Julio del 2026',open:87.2000,high:87.2000,low:87.2000,close:87.2000,volume:57161},{date:'13:42 23 de Julio del 2026',open:87.5000,high:87.5000,low:87.5000,close:87.5000,volume:57206},{date:'13:44 23 de Julio del 2026',open:87.5000,high:87.5000,low:87.5000,close:87.5000,volume:57306},{date:'13:45 23 de Julio del 2026',open:87.2000,high:87.2000,low:87.2000,close:87.2000,volume:57316},{date:'13:52 23 de Julio del 2026',open:87.4000,high:87.4000,low:87.4000,close:87.4000,volume:57957},{date:'13:53 23 de Julio del 2026',open:87.3000,high:87.3000,low:87.3000,close:87.3000,volume:58167},{date:'13:54 23 de Julio del 2026',open:87.2000,high:87.2000,low:87.2000,close:87.2000,volume:58180},{date:'13:55 23 de Julio del 2026',open:87.2000,high:87.2000,low:87.2000,close:87.2000,volume:58206},{date:'13:57 23 de Julio del 2026',open:87.1000,high:87.1000,low:87.1000,close:87.1000,volume:59775},{date:'13:58 23 de Julio del 2026',open:86.8000,high:86.8000,low:86.8000,close:86.8000,volume:59776},{date:'14:05 23 de Julio del 2026',open:87.1000,high:87.1000,low:87.1000,close:87.1000,volume:60169},{date:'14:09 23 de Julio del 2026',open:87.0000,high:87.0000,low:87.0000,close:87.0000,volume:60239},{date:'14:10 23 de Julio del 2026',open:87.2000,high:87.2000,low:87.2000,close:87.2000,volume:60334},{date:'14:16 23 de Julio del 2026',open:87.1000,high:87.1000,low:87.1000,close:87.1000,volume:60434},{date:'14:22 23 de Julio del 2026',open:86.9000,high:86.9000,low:86.9000,close:86.9000,volume:60640},{date:'14:25 23 de Julio del 2026',open:86.8000,high:86.8000,low:86.8000,close:86.8000,volume:60654},{date:'14:27 23 de Julio del 2026',open:87.2000,high:87.2000,low:87.2000,close:87.2000,volume:60806},{date:'14:30 23 de Julio del 2026',open:86.5000,high:86.5000,low:86.5000,close:86.5000,volume:61666},{date:'14:32 23 de Julio del 2026',open:86.7000,high:86.7000,low:86.7000,close:86.7000,volume:61736},{date:'14:35 23 de Julio del 2026',open:86.4000,high:86.4000,low:86.4000,close:86.4000,volume:61881},{date:'14:36 23 de Julio del 2026',open:87.0000,high:87.0000,low:87.0000,close:87.0000,volume:63252},{date:'14:42 23 de Julio del 2026',open:86.6000,high:86.6000,low:86.6000,close:86.6000,volume:64066},{date:'14:43 23 de Julio del 2026',open:86.9000,high:86.9000,low:86.9000,close:86.9000,volume:64925},{date:'14:45 23 de Julio del 2026',open:86.9000,high:86.9000,low:86.9000,close:86.9000,volume:64930},{date:'14:46 23 de Julio del 2026',open:86.8000,high:86.8000,low:86.8000,close:86.8000,volume:65082},{date:'14:52 23 de Julio del 2026',open:87.1000,high:87.1000,low:87.1000,close:87.1000,volume:65449},{date:'14:54 23 de Julio del 2026',open:86.8000,high:86.8000,low:86.8000,close:86.8000,volume:65739},{date:'14:59 23 de Julio del 2026',open:87.0000,high:87.0000,low:87.0000,close:87.0000,volume:66552},{date:'15:00 23 de Julio del 2026',open:86.8000,high:86.8000,low:86.8000,close:86.8000,volume:66812},{date:'15:02 23 de Julio del 2026',open:86.7000,high:86.7000,low:86.7000,close:86.7000,volume:68078},{date:'15:03 23 de Julio del 2026',open:86.7000,high:86.7000,low:86.7000,close:86.7000,volume:68135},{date:'15:04 23 de Julio del 2026',open:86.4000,high:86.4000,low:86.4000,close:86.4000,volume:68159},{date:'15:06 23 de Julio del 2026',open:86.4000,high:86.4000,low:86.4000,close:86.4000,volume:68236},{date:'15:10 23 de Julio del 2026',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:68704},{date:'15:13 23 de Julio del 2026',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:68723},{date:'15:17 23 de Julio del 2026',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:68735},{date:'15:21 23 de Julio del 2026',open:86.5000,high:86.5000,low:86.5000,close:86.5000,volume:69177},{date:'15:22 23 de Julio del 2026',open:86.4000,high:86.4000,low:86.4000,close:86.4000,volume:69411},{date:'15:24 23 de Julio del 2026',open:86.4000,high:86.4000,low:86.4000,close:86.4000,volume:69711},{date:'15:25 23 de Julio del 2026',open:86.5000,high:86.5000,low:86.5000,close:86.5000,volume:71512},{date:'15:28 23 de Julio del 2026',open:86.5000,high:86.5000,low:86.5000,close:86.5000,volume:71522},{date:'15:30 23 de Julio del 2026',open:86.6000,high:86.6000,low:86.6000,close:86.6000,volume:71776},{date:'15:32 23 de Julio del 2026',open:86.7000,high:86.7000,low:86.7000,close:86.7000,volume:72124},{date:'15:34 23 de Julio del 2026',open:87.0000,high:87.0000,low:87.0000,close:87.0000,volume:72125},{date:'15:37 23 de Julio del 2026',open:86.7000,high:86.7000,low:86.7000,close:86.7000,volume:72270},{date:'15:40 23 de Julio del 2026',open:86.7000,high:86.7000,low:86.7000,close:86.7000,volume:72603},{date:'15:44 23 de Julio del 2026',open:86.7000,high:86.7000,low:86.7000,close:86.7000,volume:72630},{date:'15:48 23 de Julio del 2026',open:86.7000,high:86.7000,low:86.7000,close:86.7000,volume:72749},{date:'15:57 23 de Julio del 2026',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:75906},{date:'15:59 23 de Julio del 2026',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:76060},{date:'16:02 23 de Julio del 2026',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:78261},{date:'16:07 23 de Julio del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:78267},{date:'16:08 23 de Julio del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:78366},{date:'16:09 23 de Julio del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:78745},{date:'16:10 23 de Julio del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:79166},{date:'16:20 23 de Julio del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:81227},{date:'16:22 23 de Julio del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:81425},{date:'16:23 23 de Julio del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:81475},{date:'16:27 23 de Julio del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:81542},{date:'16:29 23 de Julio del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:81551},{date:'16:30 23 de Julio del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:81592},{date:'16:31 23 de Julio del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:81596},{date:'16:32 23 de Julio del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:81711},{date:'16:33 23 de Julio del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:82035},{date:'16:36 23 de Julio del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:82165},{date:'16:37 23 de Julio del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:83414},{date:'16:42 23 de Julio del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:83638},{date:'16:43 23 de Julio del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:85635},{date:'16:45 23 de Julio del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:85917},{date:'16:48 23 de Julio del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:86077},{date:'16:50 23 de Julio del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:86427},{date:'16:55 23 de Julio del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:86690},{date:'16:58 23 de Julio del 2026',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:87161},{date:'17:01 23 de Julio del 2026',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:87286},{date:'17:03 23 de Julio del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:87371},{date:'17:07 23 de Julio del 2026',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:88310},{date:'17:08 23 de Julio del 2026',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:88311},{date:'17:09 23 de Julio del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:88325},{date:'17:10 23 de Julio del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:88430},{date:'17:12 23 de Julio del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:88817},{date:'17:13 23 de Julio del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:90554},{date:'17:15 23 de Julio del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:90709},{date:'17:18 23 de Julio del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:90784},{date:'17:19 23 de Julio del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:94830},{date:'17:20 23 de Julio del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:94935},{date:'17:21 23 de Julio del 2026',open:85.3000,high:85.3000,low:85.3000,close:85.3000,volume:94999},{date:'17:22 23 de Julio del 2026',open:85.2000,high:85.2000,low:85.2000,close:85.2000,volume:95041},{date:'17:23 23 de Julio del 2026',open:85.1500,high:85.1500,low:85.1500,close:85.1500,volume:96072},{date:'17:25 23 de Julio del 2026',open:85.0000,high:85.0000,low:85.0000,close:85.0000,volume:96122},{date:'17:26 23 de Julio del 2026',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:96252},{date:'17:29 23 de Julio del 2026',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:96435},{date:'17:35 23 de Julio del 2026',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:118614},{date:'09:00 24 de Julio del 2026',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:615},{date:'09:01 24 de Julio del 2026',open:84.2000,high:84.2000,low:84.2000,close:84.2000,volume:740},{date:'09:02 24 de Julio del 2026',open:84.1000,high:84.1000,low:84.1000,close:84.1000,volume:810},{date:'09:03 24 de Julio del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:845},{date:'09:04 24 de Julio del 2026',open:84.4000,high:84.4000,low:84.4000,close:84.4000,volume:932},{date:'09:08 24 de Julio del 2026',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:967},{date:'09:18 24 de Julio del 2026',open:85.0000,high:85.0000,low:85.0000,close:85.0000,volume:1995},{date:'09:19 24 de Julio del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:2605},{date:'09:20 24 de Julio del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:2897},{date:'09:23 24 de Julio del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:2937},{date:'09:24 24 de Julio del 2026',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:3684},{date:'09:25 24 de Julio del 2026',open:85.0000,high:85.0000,low:85.0000,close:85.0000,volume:4094},{date:'09:27 24 de Julio del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:4604},{date:'09:29 24 de Julio del 2026',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:4693},{date:'09:30 24 de Julio del 2026',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:4793},{date:'09:31 24 de Julio del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:4884},{date:'09:32 24 de Julio del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:4902},{date:'09:35 24 de Julio del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:4989},{date:'09:38 24 de Julio del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:5072},{date:'09:41 24 de Julio del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:5521},{date:'09:42 24 de Julio del 2026',open:84.2000,high:84.2000,low:84.2000,close:84.2000,volume:5837},{date:'09:47 24 de Julio del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:6379},{date:'09:48 24 de Julio del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:6879},{date:'09:51 24 de Julio del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:6899},{date:'09:54 24 de Julio del 2026',open:84.0000,high:84.0000,low:84.0000,close:84.0000,volume:7992},{date:'09:55 24 de Julio del 2026',open:83.9000,high:83.9000,low:83.9000,close:83.9000,volume:8001},{date:'09:56 24 de Julio del 2026',open:83.8000,high:83.8000,low:83.8000,close:83.8000,volume:8033},{date:'09:57 24 de Julio del 2026',open:83.9000,high:83.9000,low:83.9000,close:83.9000,volume:8253},{date:'10:00 24 de Julio del 2026',open:83.8000,high:83.8000,low:83.8000,close:83.8000,volume:8561},{date:'10:02 24 de Julio del 2026',open:83.7000,high:83.7000,low:83.7000,close:83.7000,volume:8875},{date:'10:10 24 de Julio del 2026',open:83.9000,high:83.9000,low:83.9000,close:83.9000,volume:8887},{date:'10:13 24 de Julio del 2026',open:83.7000,high:83.7000,low:83.7000,close:83.7000,volume:8897},{date:'10:14 24 de Julio del 2026',open:83.6000,high:83.6000,low:83.6000,close:83.6000,volume:9800},{date:'10:15 24 de Julio del 2026',open:84.0000,high:84.0000,low:84.0000,close:84.0000,volume:10039},{date:'10:23 24 de Julio del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:10171},{date:'10:29 24 de Julio del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:10312},{date:'10:37 24 de Julio del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:10387},{date:'10:43 24 de Julio del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:10514},{date:'10:48 24 de Julio del 2026',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:10902},{date:'10:51 24 de Julio del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:10977},{date:'10:53 24 de Julio del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:11007},{date:'11:00 24 de Julio del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:11110},{date:'11:01 24 de Julio del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:11127},{date:'11:03 24 de Julio del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:11275},{date:'11:04 24 de Julio del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:11351},{date:'11:07 24 de Julio del 2026',open:85.0000,high:85.0000,low:85.0000,close:85.0000,volume:11897},{date:'11:09 24 de Julio del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:12058},{date:'11:10 24 de Julio del 2026',open:85.2000,high:85.2000,low:85.2000,close:85.2000,volume:12724},{date:'11:15 24 de Julio del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:13365},{date:'11:16 24 de Julio del 2026',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:13375},{date:'11:24 24 de Julio del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:13392},{date:'11:30 24 de Julio del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:13506},{date:'11:32 24 de Julio del 2026',open:85.0000,high:85.0000,low:85.0000,close:85.0000,volume:13683},{date:'11:40 24 de Julio del 2026',open:85.2000,high:85.2000,low:85.2000,close:85.2000,volume:13805},{date:'11:46 24 de Julio del 2026',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:13834},{date:'11:50 24 de Julio del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:14034},{date:'11:53 24 de Julio del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:14064},{date:'11:55 24 de Julio del 2026',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:14517},{date:'11:59 24 de Julio del 2026',open:85.0000,high:85.0000,low:85.0000,close:85.0000,volume:14519},{date:'12:05 24 de Julio del 2026',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:14620},{date:'12:06 24 de Julio del 2026',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:15243},{date:'12:08 24 de Julio del 2026',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:15322},{date:'12:13 24 de Julio del 2026',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:15719},{date:'12:18 24 de Julio del 2026',open:85.2000,high:85.2000,low:85.2000,close:85.2000,volume:15729},{date:'12:20 24 de Julio del 2026',open:85.0000,high:85.0000,low:85.0000,close:85.0000,volume:16165},{date:'12:22 24 de Julio del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:16694},{date:'12:25 24 de Julio del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:16850},{date:'12:27 24 de Julio del 2026',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:16938},{date:'12:36 24 de Julio del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:16990},{date:'12:52 24 de Julio del 2026',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:16998},{date:'12:55 24 de Julio del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:17016},{date:'12:59 24 de Julio del 2026',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:17018},{date:'13:00 24 de Julio del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:18228},{date:'13:05 24 de Julio del 2026',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:18293},{date:'13:10 24 de Julio del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:18597},{date:'13:17 24 de Julio del 2026',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:19841},{date:'13:18 24 de Julio del 2026',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:19917},{date:'13:29 24 de Julio del 2026',open:84.3000,high:84.3000,low:84.3000,close:84.3000,volume:22468},{date:'13:30 24 de Julio del 2026',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:23260},{date:'13:31 24 de Julio del 2026',open:84.4000,high:84.4000,low:84.4000,close:84.4000,volume:23461},{date:'13:33 24 de Julio del 2026',open:84.3000,high:84.3000,low:84.3000,close:84.3000,volume:23655},{date:'13:36 24 de Julio del 2026',open:84.3000,high:84.3000,low:84.3000,close:84.3000,volume:23677},{date:'13:40 24 de Julio del 2026',open:84.3000,high:84.3000,low:84.3000,close:84.3000,volume:23698},{date:'13:47 24 de Julio del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:26897},{date:'13:49 24 de Julio del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:26912},{date:'13:50 24 de Julio del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:26933},{date:'13:55 24 de Julio del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:26952},{date:'13:56 24 de Julio del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:27016},{date:'13:59 24 de Julio del 2026',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:27039},{date:'14:02 24 de Julio del 2026',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:27148},{date:'14:05 24 de Julio del 2026',open:85.2000,high:85.2000,low:85.2000,close:85.2000,volume:29315},{date:'14:07 24 de Julio del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:29682},{date:'14:09 24 de Julio del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:29703},{date:'14:10 24 de Julio del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:29948},{date:'14:11 24 de Julio del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:29972},{date:'14:12 24 de Julio del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:29992},{date:'14:13 24 de Julio del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:30202},{date:'14:15 24 de Julio del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:30319},{date:'14:20 24 de Julio del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:30402},{date:'14:23 24 de Julio del 2026',open:85.2000,high:85.2000,low:85.2000,close:85.2000,volume:30427},{date:'14:24 24 de Julio del 2026',open:85.2000,high:85.2000,low:85.2000,close:85.2000,volume:30476},{date:'14:29 24 de Julio del 2026',open:85.2000,high:85.2000,low:85.2000,close:85.2000,volume:30517},{date:'14:30 24 de Julio del 2026',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:30524},{date:'14:45 24 de Julio del 2026',open:85.0000,high:85.0000,low:85.0000,close:85.0000,volume:30931},{date:'14:46 24 de Julio del 2026',open:85.2000,high:85.2000,low:85.2000,close:85.2000,volume:31011},{date:'14:47 24 de Julio del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:31838},{date:'14:49 24 de Julio del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:31856},{date:'14:54 24 de Julio del 2026',open:85.3000,high:85.3000,low:85.3000,close:85.3000,volume:32312},{date:'14:55 24 de Julio del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:32330},{date:'14:57 24 de Julio del 2026',open:85.3000,high:85.3000,low:85.3000,close:85.3000,volume:32388},{date:'14:58 24 de Julio del 2026',open:85.3000,high:85.3000,low:85.3000,close:85.3000,volume:33587},{date:'15:00 24 de Julio del 2026',open:85.2000,high:85.2000,low:85.2000,close:85.2000,volume:33594},{date:'15:03 24 de Julio del 2026',open:85.2000,high:85.2000,low:85.2000,close:85.2000,volume:33611},{date:'15:06 24 de Julio del 2026',open:85.3000,high:85.3000,low:85.3000,close:85.3000,volume:33631},{date:'15:09 24 de Julio del 2026',open:85.2000,high:85.2000,low:85.2000,close:85.2000,volume:33815},{date:'15:11 24 de Julio del 2026',open:85.3000,high:85.3000,low:85.3000,close:85.3000,volume:33851},{date:'15:20 24 de Julio del 2026',open:85.3000,high:85.3000,low:85.3000,close:85.3000,volume:34053},{date:'15:22 24 de Julio del 2026',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:34103},{date:'15:23 24 de Julio del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:34529},{date:'15:24 24 de Julio del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:34576},{date:'15:27 24 de Julio del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:34705},{date:'15:34 24 de Julio del 2026',open:85.3000,high:85.3000,low:85.3000,close:85.3000,volume:35344},{date:'15:38 24 de Julio del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:35554},{date:'15:40 24 de Julio del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:35574},{date:'15:43 24 de Julio del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:35597},{date:'15:46 24 de Julio del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:35870},{date:'15:49 24 de Julio del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:37227},{date:'15:54 24 de Julio del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:37307},{date:'15:57 24 de Julio del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:37533},{date:'16:02 24 de Julio del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:37637},{date:'16:03 24 de Julio del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:37756},{date:'16:06 24 de Julio del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:38531},{date:'16:07 24 de Julio del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:38550},{date:'16:08 24 de Julio del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:38574},{date:'16:10 24 de Julio del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:38575},{date:'16:11 24 de Julio del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:38729},{date:'16:13 24 de Julio del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:41493},{date:'16:15 24 de Julio del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:41946},{date:'16:17 24 de Julio del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:41964},{date:'16:24 24 de Julio del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:42015},{date:'16:34 24 de Julio del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:42515},{date:'16:39 24 de Julio del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:42516},{date:'16:43 24 de Julio del 2026',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:42526},{date:'16:45 24 de Julio del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:42725},{date:'16:46 24 de Julio del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:44007},{date:'16:47 24 de Julio del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:44024},{date:'16:49 24 de Julio del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:44368},{date:'16:51 24 de Julio del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:44576},{date:'16:52 24 de Julio del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:44593},{date:'16:54 24 de Julio del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:45087},{date:'16:55 24 de Julio del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:45201},{date:'17:03 24 de Julio del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:45300},{date:'17:04 24 de Julio del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:45708},{date:'17:09 24 de Julio del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:46083},{date:'17:10 24 de Julio del 2026',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:46164},{date:'17:11 24 de Julio del 2026',open:86.2000,high:86.2000,low:86.2000,close:86.2000,volume:46371},{date:'17:15 24 de Julio del 2026',open:86.2000,high:86.2000,low:86.2000,close:86.2000,volume:46497},{date:'17:18 24 de Julio del 2026',open:86.4000,high:86.4000,low:86.4000,close:86.4000,volume:46807},{date:'17:20 24 de Julio del 2026',open:86.5000,high:86.5000,low:86.5000,close:86.5000,volume:47022},{date:'17:21 24 de Julio del 2026',open:86.7000,high:86.7000,low:86.7000,close:86.7000,volume:47412},{date:'17:23 24 de Julio del 2026',open:86.7000,high:86.7000,low:86.7000,close:86.7000,volume:47519},{date:'17:24 24 de Julio del 2026',open:87.0000,high:87.0000,low:87.0000,close:87.0000,volume:48278},{date:'17:25 24 de Julio del 2026',open:86.9000,high:86.9000,low:86.9000,close:86.9000,volume:48301},{date:'17:26 24 de Julio del 2026',open:86.9000,high:86.9000,low:86.9000,close:86.9000,volume:48487},{date:'17:27 24 de Julio del 2026',open:86.9000,high:86.9000,low:86.9000,close:86.9000,volume:49380},{date:'17:29 24 de Julio del 2026',open:86.6000,high:86.6000,low:86.6000,close:86.6000,volume:49527},{date:'17:35 24 de Julio del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:70139},{date:'09:00 27 de Julio del 2026',open:87.1000,high:87.1000,low:87.1000,close:87.1000,volume:192},{date:'09:03 27 de Julio del 2026',open:87.3000,high:87.3000,low:87.3000,close:87.3000,volume:787},{date:'09:06 27 de Julio del 2026',open:87.7000,high:87.7000,low:87.7000,close:87.7000,volume:863},{date:'09:10 27 de Julio del 2026',open:87.0000,high:87.0000,low:87.0000,close:87.0000,volume:2680},{date:'09:11 27 de Julio del 2026',open:87.0000,high:87.0000,low:87.0000,close:87.0000,volume:3139},{date:'09:12 27 de Julio del 2026',open:87.0000,high:87.0000,low:87.0000,close:87.0000,volume:3160},{date:'09:14 27 de Julio del 2026',open:87.0000,high:87.0000,low:87.0000,close:87.0000,volume:3169},{date:'09:18 27 de Julio del 2026',open:87.0000,high:87.0000,low:87.0000,close:87.0000,volume:4401},{date:'09:26 27 de Julio del 2026',open:87.0000,high:87.0000,low:87.0000,close:87.0000,volume:4655},{date:'09:27 27 de Julio del 2026',open:87.1000,high:87.1000,low:87.1000,close:87.1000,volume:4677},{date:'09:28 27 de Julio del 2026',open:87.1000,high:87.1000,low:87.1000,close:87.1000,volume:4813},{date:'09:30 27 de Julio del 2026',open:87.1000,high:87.1000,low:87.1000,close:87.1000,volume:4878},{date:'09:31 27 de Julio del 2026',open:87.1000,high:87.1000,low:87.1000,close:87.1000,volume:4880},{date:'09:33 27 de Julio del 2026',open:87.4000,high:87.4000,low:87.4000,close:87.4000,volume:5060},{date:'09:35 27 de Julio del 2026',open:87.3000,high:87.3000,low:87.3000,close:87.3000,volume:5067},{date:'09:37 27 de Julio del 2026',open:87.5000,high:87.5000,low:87.5000,close:87.5000,volume:5091},{date:'09:38 27 de Julio del 2026',open:87.4000,high:87.4000,low:87.4000,close:87.4000,volume:5124},{date:'09:44 27 de Julio del 2026',open:87.4000,high:87.4000,low:87.4000,close:87.4000,volume:5164},{date:'09:59 27 de Julio del 2026',open:87.2000,high:87.2000,low:87.2000,close:87.2000,volume:5687},{date:'10:00 27 de Julio del 2026',open:87.1000,high:87.1000,low:87.1000,close:87.1000,volume:6106},{date:'10:02 27 de Julio del 2026',open:87.1000,high:87.1000,low:87.1000,close:87.1000,volume:6184},{date:'10:15 27 de Julio del 2026',open:87.2000,high:87.2000,low:87.2000,close:87.2000,volume:6224},{date:'10:18 27 de Julio del 2026',open:86.9000,high:86.9000,low:86.9000,close:86.9000,volume:6236},{date:'10:33 27 de Julio del 2026',open:87.1000,high:87.1000,low:87.1000,close:87.1000,volume:6238},{date:'10:34 27 de Julio del 2026',open:87.1000,high:87.1000,low:87.1000,close:87.1000,volume:6249},{date:'10:40 27 de Julio del 2026',open:87.2000,high:87.2000,low:87.2000,close:87.2000,volume:6635},{date:'10:42 27 de Julio del 2026',open:87.3000,high:87.3000,low:87.3000,close:87.3000,volume:6715},{date:'10:48 27 de Julio del 2026',open:87.1000,high:87.1000,low:87.1000,close:87.1000,volume:7053},{date:'10:49 27 de Julio del 2026',open:87.0000,high:87.0000,low:87.0000,close:87.0000,volume:7168},{date:'10:51 27 de Julio del 2026',open:86.9000,high:86.9000,low:86.9000,close:86.9000,volume:7186},{date:'10:53 27 de Julio del 2026',open:86.9000,high:86.9000,low:86.9000,close:86.9000,volume:7659},{date:'10:57 27 de Julio del 2026',open:86.8000,high:86.8000,low:86.8000,close:86.8000,volume:7689},{date:'11:00 27 de Julio del 2026',open:87.0000,high:87.0000,low:87.0000,close:87.0000,volume:7698},{date:'11:02 27 de Julio del 2026',open:87.1000,high:87.1000,low:87.1000,close:87.1000,volume:8696},{date:'11:07 27 de Julio del 2026',open:87.2000,high:87.2000,low:87.2000,close:87.2000,volume:8946},{date:'11:10 27 de Julio del 2026',open:87.2000,high:87.2000,low:87.2000,close:87.2000,volume:9044},{date:'11:13 27 de Julio del 2026',open:87.4000,high:87.4000,low:87.4000,close:87.4000,volume:9108},{date:'11:16 27 de Julio del 2026',open:87.4000,high:87.4000,low:87.4000,close:87.4000,volume:9186},{date:'11:17 27 de Julio del 2026',open:87.3000,high:87.3000,low:87.3000,close:87.3000,volume:9242},{date:'11:21 27 de Julio del 2026',open:87.4000,high:87.4000,low:87.4000,close:87.4000,volume:9764},{date:'11:22 27 de Julio del 2026',open:87.1000,high:87.1000,low:87.1000,close:87.1000,volume:10091},{date:'11:25 27 de Julio del 2026',open:87.1000,high:87.1000,low:87.1000,close:87.1000,volume:10091},{date:'11:28 27 de Julio del 2026',open:87.2000,high:87.2000,low:87.2000,close:87.2000,volume:10167},{date:'11:29 27 de Julio del 2026',open:87.0000,high:87.0000,low:87.0000,close:87.0000,volume:10168},{date:'11:32 27 de Julio del 2026',open:87.2000,high:87.2000,low:87.2000,close:87.2000,volume:10274},{date:'11:50 27 de Julio del 2026',open:87.3000,high:87.3000,low:87.3000,close:87.3000,volume:10382},{date:'11:52 27 de Julio del 2026',open:87.4000,high:87.4000,low:87.4000,close:87.4000,volume:10418},{date:'12:00 27 de Julio del 2026',open:87.4000,high:87.4000,low:87.4000,close:87.4000,volume:10422},{date:'12:01 27 de Julio del 2026',open:87.4000,high:87.4000,low:87.4000,close:87.4000,volume:10450},{date:'12:05 27 de Julio del 2026',open:87.3000,high:87.3000,low:87.3000,close:87.3000,volume:10547},{date:'12:28 27 de Julio del 2026',open:87.3000,high:87.3000,low:87.3000,close:87.3000,volume:11586},{date:'12:30 27 de Julio del 2026',open:87.2000,high:87.2000,low:87.2000,close:87.2000,volume:11624},{date:'12:31 27 de Julio del 2026',open:87.4000,high:87.4000,low:87.4000,close:87.4000,volume:12437},{date:'12:42 27 de Julio del 2026',open:87.5000,high:87.5000,low:87.5000,close:87.5000,volume:12581},{date:'12:51 27 de Julio del 2026',open:87.7000,high:87.7000,low:87.7000,close:87.7000,volume:17646},{date:'12:53 27 de Julio del 2026',open:87.5000,high:87.5000,low:87.5000,close:87.5000,volume:17653},{date:'12:54 27 de Julio del 2026',open:87.4000,high:87.4000,low:87.4000,close:87.4000,volume:17730},{date:'12:59 27 de Julio del 2026',open:87.5000,high:87.5000,low:87.5000,close:87.5000,volume:17766},{date:'13:00 27 de Julio del 2026',open:87.5000,high:87.5000,low:87.5000,close:87.5000,volume:17861},{date:'13:10 27 de Julio del 2026',open:87.6000,high:87.6000,low:87.6000,close:87.6000,volume:18063},{date:'14:57 27 de Julio del 2026',open:87.7000,high:87.7000,low:87.7000,close:87.7000,volume:20805},{date:'15:06 27 de Julio del 2026',open:87.9000,high:87.9000,low:87.9000,close:87.9000,volume:21120},{date:'15:09 27 de Julio del 2026',open:88.0000,high:88.0000,low:88.0000,close:88.0000,volume:21283},{date:'15:16 27 de Julio del 2026',open:88.1000,high:88.1000,low:88.1000,close:88.1000,volume:21467},{date:'15:24 27 de Julio del 2026',open:88.0000,high:88.0000,low:88.0000,close:88.0000,volume:22114},{date:'15:25 27 de Julio del 2026',open:87.9000,high:87.9000,low:87.9000,close:87.9000,volume:22129},{date:'15:28 27 de Julio del 2026',open:87.9000,high:87.9000,low:87.9000,close:87.9000,volume:22165},{date:'15:49 27 de Julio del 2026',open:88.0000,high:88.0000,low:88.0000,close:88.0000,volume:22578},{date:'15:55 27 de Julio del 2026',open:88.0000,high:88.0000,low:88.0000,close:88.0000,volume:22809},{date:'15:59 27 de Julio del 2026',open:88.0000,high:88.0000,low:88.0000,close:88.0000,volume:22828},{date:'16:00 27 de Julio del 2026',open:88.0000,high:88.0000,low:88.0000,close:88.0000,volume:23234},{date:'16:03 27 de Julio del 2026',open:88.1000,high:88.1000,low:88.1000,close:88.1000,volume:23550},{date:'16:10 27 de Julio del 2026',open:88.1000,high:88.1000,low:88.1000,close:88.1000,volume:24050},{date:'16:15 27 de Julio del 2026',open:88.0000,high:88.0000,low:88.0000,close:88.0000,volume:24059},{date:'16:17 27 de Julio del 2026',open:88.2000,high:88.2000,low:88.2000,close:88.2000,volume:24061},{date:'16:20 27 de Julio del 2026',open:87.9000,high:87.9000,low:87.9000,close:87.9000,volume:24895},{date:'16:22 27 de Julio del 2026',open:88.0000,high:88.0000,low:88.0000,close:88.0000,volume:25012},{date:'16:25 27 de Julio del 2026',open:88.0000,high:88.0000,low:88.0000,close:88.0000,volume:25015},{date:'16:27 27 de Julio del 2026',open:87.9000,high:87.9000,low:87.9000,close:87.9000,volume:25084},{date:'16:30 27 de Julio del 2026',open:88.0000,high:88.0000,low:88.0000,close:88.0000,volume:25218},{date:'16:32 27 de Julio del 2026',open:88.1000,high:88.1000,low:88.1000,close:88.1000,volume:25285},{date:'16:33 27 de Julio del 2026',open:88.3000,high:88.3000,low:88.3000,close:88.3000,volume:25372},{date:'16:34 27 de Julio del 2026',open:88.4000,high:88.4000,low:88.4000,close:88.4000,volume:25375},{date:'16:38 27 de Julio del 2026',open:88.4000,high:88.4000,low:88.4000,close:88.4000,volume:25418},{date:'16:39 27 de Julio del 2026',open:88.4000,high:88.4000,low:88.4000,close:88.4000,volume:25463},{date:'16:53 27 de Julio del 2026',open:88.4000,high:88.4000,low:88.4000,close:88.4000,volume:25470},{date:'16:56 27 de Julio del 2026',open:88.4000,high:88.4000,low:88.4000,close:88.4000,volume:25862},{date:'17:04 27 de Julio del 2026',open:88.5000,high:88.5000,low:88.5000,close:88.5000,volume:26377},{date:'17:08 27 de Julio del 2026',open:88.3000,high:88.3000,low:88.3000,close:88.3000,volume:27519},{date:'17:09 27 de Julio del 2026',open:88.3000,high:88.3000,low:88.3000,close:88.3000,volume:27586},{date:'17:15 27 de Julio del 2026',open:88.3000,high:88.3000,low:88.3000,close:88.3000,volume:27708},{date:'17:16 27 de Julio del 2026',open:88.3000,high:88.3000,low:88.3000,close:88.3000,volume:27738},{date:'17:17 27 de Julio del 2026',open:88.3000,high:88.3000,low:88.3000,close:88.3000,volume:28556},{date:'17:18 27 de Julio del 2026',open:88.3000,high:88.3000,low:88.3000,close:88.3000,volume:28567},{date:'17:19 27 de Julio del 2026',open:88.4000,high:88.4000,low:88.4000,close:88.4000,volume:28647},{date:'17:21 27 de Julio del 2026',open:88.4000,high:88.4000,low:88.4000,close:88.4000,volume:28722},{date:'17:24 27 de Julio del 2026',open:88.3000,high:88.3000,low:88.3000,close:88.3000,volume:28791},{date:'17:25 27 de Julio del 2026',open:88.3000,high:88.3000,low:88.3000,close:88.3000,volume:28965},{date:'17:26 27 de Julio del 2026',open:88.3000,high:88.3000,low:88.3000,close:88.3000,volume:29089},{date:'17:35 27 de Julio del 2026',open:87.7000,high:87.7000,low:87.7000,close:87.7000,volume:45320}];
var priceData = [[,90.5000],[1,90.3000],[2,90.4000],[3,90.4000],[4,90.6000],[5,90.3000],[6,90.3000],[7,90.3000],[8,90.5000],[9,90.2000],[10,90.3000],[11,90.2000],[12,90.3000],[13,90.6000],[14,90.6000],[15,90.4000],[16,90.6000],[17,90.6000],[18,90.6000],[19,90.6000],[20,90.5000],[21,90.5000],[22,89.9000],[23,89.8000],[24,89.7000],[25,89.8000],[26,89.6000],[27,89.6000],[28,89.7000],[29,90.0000],[30,89.8000],[31,89.8000],[32,89.6000],[33,89.3000],[34,89.4000],[35,89.5000],[36,89.5000],[37,89.3000],[38,89.1000],[39,89.2000],[40,89.3000],[41,89.2000],[42,89.2000],[43,89.1000],[44,89.0000],[45,89.1000],[46,88.9000],[47,88.8000],[48,89.0000],[49,88.9000],[50,88.9000],[51,89.0000],[52,89.1000],[53,89.3000],[54,89.4000],[55,89.4000],[56,89.4000],[57,89.7000],[58,89.9000],[59,89.8000],[60,89.7000],[61,89.9000],[62,89.7000],[63,89.6000],[64,89.7000],[65,89.4000],[66,89.7000],[67,89.5000],[68,89.7000],[69,89.7000],[70,89.8000],[71,89.9000],[72,89.8000],[73,90.1000],[74,90.1000],[75,90.0000],[76,90.1000],[77,90.3000],[78,90.3000],[79,90.2000],[80,90.0000],[81,90.0000],[82,90.1000],[83,90.1000],[84,89.9000],[85,89.9000],[86,89.9000],[87,89.9000],[88,89.9000],[89,90.0000],[90,90.0000],[91,90.1000],[92,90.1000],[93,90.1000],[94,90.2000],[95,90.2000],[96,90.2000],[97,90.3000],[98,90.2000],[99,90.3000],[100,90.2000],[101,90.3000],[102,90.4000],[103,90.2000],[104,90.2000],[105,90.2000],[106,90.2000],[107,90.2000],[108,90.2000],[109,90.2000],[110,90.2000],[111,90.2000],[112,90.3000],[113,90.4000],[114,90.5000],[115,90.5000],[116,90.5000],[117,90.4000],[118,90.4000],[119,90.4000],[120,90.3000],[121,90.3000],[122,90.3000],[123,90.4000],[124,90.2000],[125,90.3000],[126,90.4000],[127,90.4000],[128,90.3000],[129,90.3000],[130,90.3000],[131,90.2000],[132,90.3000],[133,90.2000],[134,90.2000],[135,90.2000],[136,90.2000],[137,90.3000],[138,90.0000],[139,90.0000],[140,90.4000],[141,89.9000],[142,90.3000],[143,91.4000],[144,91.1000],[145,90.8000],[146,90.8000],[147,91.1000],[148,91.3000],[149,90.6000],[150,90.5000],[151,90.3000],[152,90.2000],[153,90.2000],[154,90.1000],[155,90.1000],[156,89.8000],[157,90.1000],[158,90.6000],[159,90.4000],[160,90.5000],[161,90.0000],[162,90.0000],[163,90.0000],[164,90.1000],[165,89.3000],[166,89.6000],[167,90.2000],[168,90.6000],[169,90.1000],[170,89.9000],[171,89.9000],[172,89.9000],[173,90.0000],[174,89.9000],[175,89.9000],[176,89.5000],[177,89.7000],[178,89.1000],[179,89.3000],[180,89.2000],[181,89.1000],[182,89.1000],[183,89.1000],[184,89.1000],[185,89.1000],[186,89.1000],[187,88.9000],[188,89.2000],[189,88.4000],[190,88.8000],[191,88.5000],[192,88.8000],[193,88.5000],[194,88.5000],[195,88.5000],[196,88.9000],[197,88.9000],[198,88.5000],[199,88.5000],[200,88.9000],[201,88.5000],[202,87.9000],[203,88.1000],[204,88.0000],[205,88.0000],[206,88.0000],[207,88.3000],[208,88.0000],[209,87.6000],[210,87.6000],[211,87.6000],[212,87.5000],[213,87.5000],[214,87.5000],[215,87.8000],[216,87.3000],[217,87.1000],[218,87.0000],[219,87.1000],[220,87.2000],[221,86.8000],[222,87.0000],[223,87.2000],[224,87.2000],[225,87.2000],[226,87.3000],[227,87.3000],[228,87.2000],[229,87.5000],[230,87.2000],[231,87.5000],[232,87.5000],[233,87.2000],[234,87.4000],[235,87.3000],[236,87.2000],[237,87.2000],[238,87.1000],[239,86.8000],[240,87.1000],[241,87.0000],[242,87.2000],[243,87.1000],[244,86.9000],[245,86.8000],[246,87.2000],[247,86.5000],[248,86.7000],[249,86.4000],[250,87.0000],[251,86.6000],[252,86.9000],[253,86.9000],[254,86.8000],[255,87.1000],[256,86.8000],[257,87.0000],[258,86.8000],[259,86.7000],[260,86.7000],[261,86.4000],[262,86.4000],[263,86.3000],[264,86.1000],[265,86.1000],[266,86.5000],[267,86.4000],[268,86.4000],[269,86.5000],[270,86.5000],[271,86.6000],[272,86.7000],[273,87.0000],[274,86.7000],[275,86.7000],[276,86.7000],[277,86.7000],[278,86.1000],[279,86.1000],[280,86.1000],[281,86.0000],[282,85.6000],[283,85.8000],[284,85.9000],[285,86.0000],[286,85.7000],[287,86.0000],[288,85.7000],[289,85.7000],[290,85.6000],[291,85.7000],[292,85.7000],[293,85.8000],[294,85.8000],[295,85.9000],[296,85.9000],[297,85.8000],[298,85.8000],[299,85.9000],[300,85.9000],[301,85.9000],[302,86.1000],[303,86.1000],[304,85.8000],[305,86.1000],[306,86.1000],[307,86.0000],[308,86.0000],[309,86.0000],[310,85.8000],[311,85.9000],[312,85.7000],[313,85.9000],[314,85.5000],[315,85.3000],[316,85.2000],[317,85.1500],[318,85.0000],[319,85.1000],[320,84.9000],[321,84.6000],[322,84.6000],[323,84.2000],[324,84.1000],[325,84.5000],[326,84.4000],[327,84.6000],[328,85.0000],[329,85.6000],[330,85.5000],[331,85.7000],[332,85.1000],[333,85.0000],[334,84.8000],[335,84.6000],[336,84.6000],[337,84.5000],[338,84.8000],[339,84.5000],[340,84.5000],[341,84.5000],[342,84.2000],[343,84.5000],[344,84.5000],[345,84.5000],[346,84.0000],[347,83.9000],[348,83.8000],[349,83.9000],[350,83.8000],[351,83.7000],[352,83.9000],[353,83.7000],[354,83.6000],[355,84.0000],[356,84.5000],[357,84.7000],[358,84.8000],[359,84.5000],[360,84.9000],[361,84.7000],[362,84.8000],[363,84.8000],[364,84.8000],[365,84.8000],[366,84.8000],[367,85.0000],[368,84.8000],[369,85.2000],[370,84.8000],[371,84.6000],[372,84.8000],[373,84.8000],[374,85.0000],[375,85.2000],[376,85.1000],[377,85.4000],[378,85.4000],[379,85.1000],[380,85.0000],[381,84.9000],[382,85.1000],[383,85.1000],[384,85.1000],[385,85.2000],[386,85.0000],[387,84.8000],[388,84.7000],[389,84.6000],[390,84.7000],[391,84.9000],[392,84.8000],[393,84.9000],[394,84.5000],[395,84.6000],[396,84.7000],[397,84.6000],[398,84.6000],[399,84.3000],[400,84.5000],[401,84.4000],[402,84.3000],[403,84.3000],[404,84.3000],[405,84.8000],[406,84.8000],[407,84.8000],[408,84.8000],[409,84.7000],[410,84.8000],[411,84.7000],[412,85.2000],[413,85.5000],[414,85.9000],[415,85.6000],[416,85.5000],[417,85.5000],[418,85.6000],[419,85.5000],[420,85.4000],[421,85.2000],[422,85.2000],[423,85.2000],[424,85.1000],[425,85.0000],[426,85.2000],[427,85.4000],[428,85.4000],[429,85.3000],[430,85.4000],[431,85.3000],[432,85.3000],[433,85.2000],[434,85.2000],[435,85.3000],[436,85.2000],[437,85.3000],[438,85.3000],[439,85.4000],[440,85.6000],[441,85.6000],[442,85.6000],[443,85.3000],[444,85.5000],[445,85.6000],[446,85.7000],[447,85.7000],[448,85.8000],[449,85.9000],[450,85.7000],[451,85.8000],[452,85.7000],[453,85.7000],[454,85.7000],[455,85.8000],[456,85.8000],[457,85.7000],[458,85.9000],[459,85.8000],[460,85.9000],[461,85.9000],[462,86.0000],[463,85.9000],[464,85.8000],[465,85.7000],[466,85.9000],[467,85.9000],[468,86.0000],[469,86.0000],[470,86.0000],[471,85.9000],[472,85.9000],[473,86.0000],[474,85.9000],[475,86.0000],[476,86.1000],[477,86.2000],[478,86.2000],[479,86.4000],[480,86.5000],[481,86.7000],[482,86.7000],[483,87.0000],[484,86.9000],[485,86.9000],[486,86.9000],[487,86.6000],[488,86.0000],[489,87.1000],[490,87.3000],[491,87.7000],[492,87.0000],[493,87.0000],[494,87.0000],[495,87.0000],[496,87.0000],[497,87.0000],[498,87.1000],[499,87.1000],[500,87.1000],[501,87.1000],[502,87.4000],[503,87.3000],[504,87.5000],[505,87.4000],[506,87.4000],[507,87.2000],[508,87.1000],[509,87.1000],[510,87.2000],[511,86.9000],[512,87.1000],[513,87.1000],[514,87.2000],[515,87.3000],[516,87.1000],[517,87.0000],[518,86.9000],[519,86.9000],[520,86.8000],[521,87.0000],[522,87.1000],[523,87.2000],[524,87.2000],[525,87.4000],[526,87.4000],[527,87.3000],[528,87.4000],[529,87.1000],[530,87.1000],[531,87.2000],[532,87.0000],[533,87.2000],[534,87.3000],[535,87.4000],[536,87.4000],[537,87.4000],[538,87.3000],[539,87.3000],[540,87.2000],[541,87.4000],[542,87.5000],[543,87.7000],[544,87.5000],[545,87.4000],[546,87.5000],[547,87.5000],[548,87.6000],[549,87.7000],[550,87.9000],[551,88.0000],[552,88.1000],[553,88.0000],[554,87.9000],[555,87.9000],[556,88.0000],[557,88.0000],[558,88.0000],[559,88.0000],[560,88.1000],[561,88.1000],[562,88.0000],[563,88.2000],[564,87.9000],[565,88.0000],[566,88.0000],[567,87.9000],[568,88.0000],[569,88.1000],[570,88.3000],[571,88.4000],[572,88.4000],[573,88.4000],[574,88.4000],[575,88.4000],[576,88.5000],[577,88.3000],[578,88.3000],[579,88.3000],[580,88.3000],[581,88.3000],[582,88.3000],[583,88.4000],[584,88.4000],[585,88.3000],[586,88.3000],[587,88.3000],[588,87.7000]];
var volumeData = [[,375],[1,575],[2,655],[3,809],[4,834],[5,1346],[6,1386],[7,1536],[8,1836],[9,1906],[10,1921],[11,1953],[12,1966],[13,2397],[14,2627],[15,2638],[16,2879],[17,2929],[18,2977],[19,3164],[20,3173],[21,3263],[22,4983],[23,5297],[24,5352],[25,5490],[26,5507],[27,5546],[28,5561],[29,7166],[30,7304],[31,7354],[32,7616],[33,7895],[34,7938],[35,8335],[36,8578],[37,8726],[38,9147],[39,9512],[40,9577],[41,9591],[42,9691],[43,9912],[44,10274],[45,10306],[46,10376],[47,10535],[48,13732],[49,14041],[50,14558],[51,14749],[52,14768],[53,14879],[54,14961],[55,15148],[56,15168],[57,16685],[58,17269],[59,17310],[60,17319],[61,31714],[62,44],[63,50],[64,62],[65,78],[66,119],[67,154],[68,155],[69,190],[70,684],[71,685],[72,686],[73,2327],[74,2328],[75,2478],[76,2497],[77,5644],[78,5864],[79,6107],[80,6147],[81,6318],[82,6378],[83,6388],[84,6391],[85,6641],[86,6943],[87,6956],[88,6973],[89,7009],[90,7012],[91,7175],[92,7377],[93,7379],[94,7431],[95,7463],[96,7470],[97,8995],[98,9724],[99,9955],[100,10076],[101,10088],[102,10089],[103,10090],[104,10103],[105,10208],[106,10223],[107,10237],[108,10238],[109,10498],[110,10499],[111,10755],[112,10922],[113,10933],[114,10934],[115,11230],[116,11338],[117,11807],[118,11861],[119,12155],[120,12156],[121,12222],[122,12391],[123,12520],[124,12529],[125,12784],[126,12808],[127,13010],[128,13022],[129,13221],[130,13300],[131,13606],[132,13614],[133,13619],[134,13807],[135,14194],[136,14203],[137,14286],[138,26059],[139,127],[140,777],[141,778],[142,824],[143,6044],[144,6245],[145,6464],[146,6492],[147,10393],[148,10399],[149,10517],[150,10748],[151,11023],[152,11093],[153,11094],[154,11547],[155,11627],[156,13950],[157,14509],[158,15233],[159,15303],[160,15313],[161,15575],[162,15587],[163,15599],[164,15746],[165,18654],[166,19276],[167,20647],[168,22072],[169,22272],[170,22273],[171,22872],[172,22883],[173,23004],[174,23237],[175,23250],[176,27492],[177,27568],[178,29827],[179,29954],[180,30004],[181,30009],[182,30063],[183,30192],[184,30231],[185,30232],[186,30332],[187,31299],[188,31300],[189,33140],[190,35934],[191,35948],[192,36309],[193,36395],[194,36396],[195,36494],[196,36609],[197,36614],[198,38812],[199,38823],[200,38931],[201,39011],[202,43322],[203,43503],[204,43509],[205,43863],[206,44393],[207,44409],[208,45213],[209,45303],[210,47201],[211,47416],[212,47445],[213,47534],[214,47555],[215,47598],[216,48464],[217,48992],[218,50100],[219,51221],[220,51231],[221,51232],[222,51332],[223,55828],[224,56348],[225,56388],[226,56744],[227,56830],[228,57140],[229,57141],[230,57161],[231,57206],[232,57306],[233,57316],[234,57957],[235,58167],[236,58180],[237,58206],[238,59775],[239,59776],[240,60169],[241,60239],[242,60334],[243,60434],[244,60640],[245,60654],[246,60806],[247,61666],[248,61736],[249,61881],[250,63252],[251,64066],[252,64925],[253,64930],[254,65082],[255,65449],[256,65739],[257,66552],[258,66812],[259,68078],[260,68135],[261,68159],[262,68236],[263,68704],[264,68723],[265,68735],[266,69177],[267,69411],[268,69711],[269,71512],[270,71522],[271,71776],[272,72124],[273,72125],[274,72270],[275,72603],[276,72630],[277,72749],[278,75906],[279,76060],[280,78261],[281,78267],[282,78366],[283,78745],[284,79166],[285,81227],[286,81425],[287,81475],[288,81542],[289,81551],[290,81592],[291,81596],[292,81711],[293,82035],[294,82165],[295,83414],[296,83638],[297,85635],[298,85917],[299,86077],[300,86427],[301,86690],[302,87161],[303,87286],[304,87371],[305,88310],[306,88311],[307,88325],[308,88430],[309,88817],[310,90554],[311,90709],[312,90784],[313,94830],[314,94935],[315,94999],[316,95041],[317,96072],[318,96122],[319,96252],[320,96435],[321,118614],[322,615],[323,740],[324,810],[325,845],[326,932],[327,967],[328,1995],[329,2605],[330,2897],[331,2937],[332,3684],[333,4094],[334,4604],[335,4693],[336,4793],[337,4884],[338,4902],[339,4989],[340,5072],[341,5521],[342,5837],[343,6379],[344,6879],[345,6899],[346,7992],[347,8001],[348,8033],[349,8253],[350,8561],[351,8875],[352,8887],[353,8897],[354,9800],[355,10039],[356,10171],[357,10312],[358,10387],[359,10514],[360,10902],[361,10977],[362,11007],[363,11110],[364,11127],[365,11275],[366,11351],[367,11897],[368,12058],[369,12724],[370,13365],[371,13375],[372,13392],[373,13506],[374,13683],[375,13805],[376,13834],[377,14034],[378,14064],[379,14517],[380,14519],[381,14620],[382,15243],[383,15322],[384,15719],[385,15729],[386,16165],[387,16694],[388,16850],[389,16938],[390,16990],[391,16998],[392,17016],[393,17018],[394,18228],[395,18293],[396,18597],[397,19841],[398,19917],[399,22468],[400,23260],[401,23461],[402,23655],[403,23677],[404,23698],[405,26897],[406,26912],[407,26933],[408,26952],[409,27016],[410,27039],[411,27148],[412,29315],[413,29682],[414,29703],[415,29948],[416,29972],[417,29992],[418,30202],[419,30319],[420,30402],[421,30427],[422,30476],[423,30517],[424,30524],[425,30931],[426,31011],[427,31838],[428,31856],[429,32312],[430,32330],[431,32388],[432,33587],[433,33594],[434,33611],[435,33631],[436,33815],[437,33851],[438,34053],[439,34103],[440,34529],[441,34576],[442,34705],[443,35344],[444,35554],[445,35574],[446,35597],[447,35870],[448,37227],[449,37307],[450,37533],[451,37637],[452,37756],[453,38531],[454,38550],[455,38574],[456,38575],[457,38729],[458,41493],[459,41946],[460,41964],[461,42015],[462,42515],[463,42516],[464,42526],[465,42725],[466,44007],[467,44024],[468,44368],[469,44576],[470,44593],[471,45087],[472,45201],[473,45300],[474,45708],[475,46083],[476,46164],[477,46371],[478,46497],[479,46807],[480,47022],[481,47412],[482,47519],[483,48278],[484,48301],[485,48487],[486,49380],[487,49527],[488,70139],[489,192],[490,787],[491,863],[492,2680],[493,3139],[494,3160],[495,3169],[496,4401],[497,4655],[498,4677],[499,4813],[500,4878],[501,4880],[502,5060],[503,5067],[504,5091],[505,5124],[506,5164],[507,5687],[508,6106],[509,6184],[510,6224],[511,6236],[512,6238],[513,6249],[514,6635],[515,6715],[516,7053],[517,7168],[518,7186],[519,7659],[520,7689],[521,7698],[522,8696],[523,8946],[524,9044],[525,9108],[526,9186],[527,9242],[528,9764],[529,10091],[530,10091],[531,10167],[532,10168],[533,10274],[534,10382],[535,10418],[536,10422],[537,10450],[538,10547],[539,11586],[540,11624],[541,12437],[542,12581],[543,17646],[544,17653],[545,17730],[546,17766],[547,17861],[548,18063],[549,20805],[550,21120],[551,21283],[552,21467],[553,22114],[554,22129],[555,22165],[556,22578],[557,22809],[558,22828],[559,23234],[560,23550],[561,24050],[562,24059],[563,24061],[564,24895],[565,25012],[566,25015],[567,25084],[568,25218],[569,25285],[570,25372],[571,25375],[572,25418],[573,25463],[574,25470],[575,25862],[576,26377],[577,27519],[578,27586],[579,27708],[580,27738],[581,28556],[582,28567],[583,28647],[584,28722],[585,28791],[586,28965],[587,29089],[588,45320]];
var summaryData = [[,90.5000],[13,90.6000],[26,89.6000],[39,89.2000],[52,89.1000],[65,89.4000],[78,90.3000],[91,90.1000],[104,90.2000],[117,90.4000],[130,90.3000],[143,91.4000],[156,89.8000],[169,90.1000],[182,89.1000],[195,88.5000],[208,88.0000],[221,86.8000],[234,87.4000],[247,86.5000],[260,86.7000],[273,87.0000],[286,85.7000],[299,85.9000],[312,85.7000],[325,84.5000],[338,84.8000],[351,83.7000],[364,84.8000],[377,85.4000],[390,84.7000],[403,84.3000],[416,85.5000],[429,85.3000],[442,85.6000],[455,85.8000],[468,86.0000],[481,86.7000],[494,87.0000],[507,87.2000],[520,86.8000],[533,87.2000],[546,87.5000],[559,88.0000],[572,88.4000],[585,88.3000]];
var flagData = [[,'21 Jul del 2026'],[62,'22 Jul del 2026'],[139,'23 Jul del 2026'],[322,'24 Jul del 2026'],[489,'27 Jul del 2026']];