var jsonData = [{date:'Noviembre 20, 1996',close:7.1800,volume:35778},{date:'Noviembre 21, 1996',close:7.3100,volume:54216},{date:'Noviembre 22, 1996',close:7.3100,volume:95832},{date:'Noviembre 25, 1996',close:7.3100,volume:89220},{date:'Noviembre 26, 1996',close:7.5100,volume:47382},{date:'Noviembre 27, 1996',close:7.6100,volume:14358},{date:'Noviembre 28, 1996',close:7.7700,volume:75534},{date:'Noviembre 29, 1996',close:7.9200,volume:111588},{date:'Diciembre 02, 1996',close:8.0400,volume:32994},{date:'Diciembre 03, 1996',close:8.2200,volume:109104},{date:'Diciembre 04, 1996',close:8.2500,volume:67992},{date:'Diciembre 05, 1996',close:8.2200,volume:23580},{date:'Diciembre 09, 1996',close:8.2200,volume:29358},{date:'Diciembre 10, 1996',close:8.5000,volume:48528},{date:'Diciembre 11, 1996',close:8.3700,volume:26010},{date:'Diciembre 12, 1996',close:8.3700,volume:68160},{date:'Diciembre 13, 1996',close:8.4000,volume:70602},{date:'Diciembre 16, 1996',close:8.4900,volume:47274},{date:'Diciembre 17, 1996',close:8.5200,volume:14034},{date:'Diciembre 18, 1996',close:8.7100,volume:35136},{date:'Diciembre 19, 1996',close:8.8200,volume:52128},{date:'Diciembre 20, 1996',close:9.0200,volume:69708},{date:'Diciembre 23, 1996',close:9.2100,volume:39282},{date:'Diciembre 26, 1996',close:9.0200,volume:34746},{date:'Diciembre 27, 1996',close:8.9400,volume:23700},{date:'Diciembre 30, 1996',close:8.8900,volume:31446},{date:'Diciembre 31, 1996',close:9.0000,volume:15132},{date:'Enero 02, 1997',close:8.7300,volume:24330},{date:'Enero 03, 1997',close:9.0000,volume:108936},{date:'Enero 07, 1997',close:9.1100,volume:73170},{date:'Enero 08, 1997',close:9.1200,volume:27474},{date:'Enero 09, 1997',close:9.1200,volume:37446},{date:'Enero 10, 1997',close:9.5700,volume:165708},{date:'Enero 13, 1997',close:9.6300,volume:198774},{date:'Enero 14, 1997',close:9.5000,volume:20124},{date:'Enero 15, 1997',close:9.1800,volume:97206},{date:'Enero 16, 1997',close:8.9900,volume:86628},{date:'Enero 17, 1997',close:9.0200,volume:56778},{date:'Enero 20, 1997',close:9.0200,volume:75504},{date:'Enero 21, 1997',close:8.9100,volume:37692},{date:'Enero 22, 1997',close:8.8600,volume:50598},{date:'Enero 23, 1997',close:8.8900,volume:182346},{date:'Enero 24, 1997',close:8.8800,volume:90606},{date:'Enero 27, 1997',close:8.8300,volume:70242},{date:'Enero 28, 1997',close:8.9600,volume:113046},{date:'Enero 29, 1997',close:8.8800,volume:14340},{date:'Enero 30, 1997',close:8.7100,volume:45756},{date:'Enero 31, 1997',close:8.6800,volume:76278},{date:'Febrero 03, 1997',close:8.7100,volume:99966},{date:'Febrero 04, 1997',close:8.8200,volume:22074},{date:'Febrero 05, 1997',close:9.1200,volume:103938},{date:'Febrero 06, 1997',close:9.1800,volume:71898},{date:'Febrero 07, 1997',close:9.2100,volume:63114},{date:'Febrero 10, 1997',close:9.3300,volume:60480},{date:'Febrero 11, 1997',close:9.4100,volume:59964},{date:'Febrero 12, 1997',close:9.4700,volume:28182},{date:'Febrero 13, 1997',close:9.5000,volume:74862},{date:'Febrero 14, 1997',close:9.6600,volume:91854},{date:'Febrero 17, 1997',close:9.4200,volume:47880},{date:'Febrero 18, 1997',close:9.5600,volume:96390},{date:'Febrero 19, 1997',close:9.4500,volume:9684},{date:'Febrero 20, 1997',close:9.3200,volume:13776},{date:'Febrero 21, 1997',close:9.2000,volume:13158},{date:'Febrero 24, 1997',close:9.2100,volume:23394},{date:'Febrero 25, 1997',close:9.2700,volume:15258},{date:'Febrero 26, 1997',close:9.3300,volume:19080},{date:'Febrero 27, 1997',close:9.3600,volume:133182},{date:'Febrero 28, 1997',close:9.3900,volume:34896},{date:'Marzo 03, 1997',close:9.3900,volume:16170},{date:'Marzo 04, 1997',close:9.3800,volume:71946},{date:'Marzo 05, 1997',close:9.2700,volume:33606},{date:'Marzo 06, 1997',close:9.3200,volume:19278},{date:'Marzo 07, 1997',close:9.3600,volume:255156},{date:'Marzo 10, 1997',close:9.4200,volume:22554},{date:'Marzo 11, 1997',close:9.4400,volume:41946},{date:'Marzo 12, 1997',close:9.3000,volume:93732},{date:'Marzo 13, 1997',close:9.2000,volume:35700},{date:'Marzo 14, 1997',close:9.1200,volume:12960},{date:'Marzo 17, 1997',close:9.3900,volume:17490},{date:'Marzo 18, 1997',close:9.3200,volume:26628},{date:'Marzo 19, 1997',close:9.2700,volume:110790},{date:'Marzo 20, 1997',close:9.2400,volume:124422},{date:'Marzo 21, 1997',close:9.2700,volume:14490},{date:'Marzo 24, 1997',close:9.3200,volume:23334},{date:'Marzo 25, 1997',close:9.4700,volume:22302},{date:'Marzo 26, 1997',close:9.3600,volume:25080},{date:'Marzo 31, 1997',close:9.2700,volume:18606},{date:'Abril 01, 1997',close:9.2100,volume:32844},{date:'Abril 02, 1997',close:9.3000,volume:22644},{date:'Abril 03, 1997',close:9.3200,volume:23250},{date:'Abril 04, 1997',close:9.2300,volume:63582},{date:'Abril 07, 1997',close:9.3200,volume:19386},{date:'Abril 08, 1997',close:9.3200,volume:30078},{date:'Abril 09, 1997',close:9.7700,volume:79536},{date:'Abril 10, 1997',close:9.5700,volume:6300},{date:'Abril 11, 1997',close:9.5700,volume:32400},{date:'Abril 14, 1997',close:9.5700,volume:6648},{date:'Abril 15, 1997',close:9.6200,volume:13992},{date:'Abril 16, 1997',close:9.5100,volume:30408},{date:'Abril 17, 1997',close:9.7200,volume:120738},{date:'Abril 18, 1997',close:9.7200,volume:277194},{date:'Abril 21, 1997',close:10.1100,volume:98604},{date:'Abril 22, 1997',close:10.0700,volume:77694},{date:'Abril 23, 1997',close:10.4700,volume:43728},{date:'Abril 24, 1997',close:10.6200,volume:111966},{date:'Abril 25, 1997',close:10.6200,volume:36738},{date:'Abril 28, 1997',close:10.6700,volume:78612},{date:'Abril 29, 1997',close:10.7000,volume:74568},{date:'Abril 30, 1997',close:10.5700,volume:36024},{date:'Mayo 02, 1997',close:10.5700,volume:294},{date:'Mayo 05, 1997',close:10.7700,volume:15360},{date:'Mayo 06, 1997',close:10.7000,volume:15924},{date:'Mayo 07, 1997',close:10.6800,volume:13002},{date:'Mayo 08, 1997',close:10.6600,volume:6264},{date:'Mayo 09, 1997',close:10.6600,volume:1080},{date:'Mayo 13, 1997',close:12.0200,volume:83340},{date:'Mayo 14, 1997',close:12.7800,volume:97257},{date:'Mayo 15, 1997',close:13.5200,volume:28353},{date:'Mayo 16, 1997',close:13.0200,volume:114408},{date:'Mayo 19, 1997',close:12.8400,volume:44418},{date:'Mayo 20, 1997',close:12.2600,volume:45873},{date:'Mayo 21, 1997',close:12.3200,volume:87453},{date:'Mayo 22, 1997',close:12.0200,volume:15441},{date:'Mayo 23, 1997',close:12.2800,volume:36276},{date:'Mayo 26, 1997',close:12.6200,volume:77025},{date:'Mayo 27, 1997',close:12.9000,volume:92076},{date:'Mayo 28, 1997',close:12.5800,volume:42159},{date:'Mayo 29, 1997',close:12.1200,volume:77229},{date:'Mayo 30, 1997',close:12.1800,volume:25380},{date:'Junio 02, 1997',close:11.9400,volume:58299},{date:'Junio 03, 1997',close:12.1200,volume:30543},{date:'Junio 04, 1997',close:11.9600,volume:63666},{date:'Junio 05, 1997',close:12.4200,volume:42687},{date:'Junio 06, 1997',close:12.3200,volume:18123},{date:'Junio 09, 1997',close:12.5800,volume:31749},{date:'Junio 10, 1997',close:12.4200,volume:8097},{date:'Junio 11, 1997',close:12.4200,volume:20835},{date:'Junio 12, 1997',close:12.2600,volume:63453},{date:'Junio 13, 1997',close:12.1400,volume:34683},{date:'Junio 16, 1997',close:12.3600,volume:20082},{date:'Junio 17, 1997',close:12.3600,volume:28869},{date:'Junio 18, 1997',close:12.4200,volume:23451},{date:'Junio 19, 1997',close:12.2400,volume:7413},{date:'Junio 20, 1997',close:12.4200,volume:6822},{date:'Junio 23, 1997',close:12.3200,volume:14763},{date:'Junio 24, 1997',close:12.3200,volume:24792},{date:'Junio 25, 1997',close:12.4200,volume:30177},{date:'Junio 26, 1997',close:12.8200,volume:45258},{date:'Junio 27, 1997',close:12.9200,volume:17664},{date:'Junio 30, 1997',close:12.8600,volume:15078},{date:'Julio 01, 1997',close:13.3200,volume:20970},{date:'Julio 02, 1997',close:13.8800,volume:35610},{date:'Julio 03, 1997',close:13.2600,volume:104640},{date:'Julio 04, 1997',close:13.0400,volume:29502},{date:'Julio 07, 1997',close:12.6400,volume:32607},{date:'Julio 08, 1997',close:12.8600,volume:21756},{date:'Julio 09, 1997',close:13.2200,volume:97500},{date:'Julio 10, 1997',close:13.5400,volume:66261},{date:'Julio 11, 1997',close:13.9600,volume:46191},{date:'Julio 14, 1997',close:14.0200,volume:99003},{date:'Julio 15, 1997',close:14.1100,volume:28488},{date:'Julio 16, 1997',close:14.3200,volume:44907},{date:'Julio 17, 1997',close:14.0200,volume:29031},{date:'Julio 18, 1997',close:14.0200,volume:34830},{date:'Julio 21, 1997',close:13.8200,volume:61548},{date:'Julio 22, 1997',close:14.4100,volume:64968},{date:'Julio 23, 1997',close:14.2300,volume:51054},{date:'Julio 24, 1997',close:14.0500,volume:12324},{date:'Julio 25, 1997',close:14.0500,volume:42},{date:'Julio 28, 1997',close:13.8200,volume:8877},{date:'Julio 29, 1997',close:13.5200,volume:12540},{date:'Julio 30, 1997',close:13.5400,volume:68280},{date:'Julio 31, 1997',close:13.7000,volume:12711},{date:'Agosto 01, 1997',close:13.6200,volume:2217},{date:'Agosto 04, 1997',close:13.6200,volume:16191},{date:'Agosto 05, 1997',close:13.9300,volume:52677},{date:'Agosto 06, 1997',close:13.8200,volume:10512},{date:'Agosto 07, 1997',close:13.6200,volume:61905},{date:'Agosto 08, 1997',close:13.6000,volume:4635},{date:'Agosto 11, 1997',close:13.6000,volume:22137},{date:'Agosto 12, 1997',close:13.6200,volume:33216},{date:'Agosto 13, 1997',close:13.6600,volume:18549},{date:'Agosto 14, 1997',close:14.0800,volume:30015},{date:'Agosto 18, 1997',close:13.5200,volume:31305},{date:'Agosto 19, 1997',close:13.6000,volume:18609},{date:'Agosto 20, 1997',close:13.4200,volume:51579},{date:'Agosto 21, 1997',close:13.3600,volume:18666},{date:'Agosto 22, 1997',close:13.7200,volume:14694},{date:'Agosto 25, 1997',close:13.7200,volume:5541},{date:'Agosto 26, 1997',close:13.4400,volume:9672},{date:'Agosto 27, 1997',close:13.2200,volume:16908},{date:'Agosto 28, 1997',close:13.2200,volume:26292},{date:'Agosto 29, 1997',close:12.9600,volume:16440},{date:'Septiembre 01, 1997',close:13.0200,volume:15552},{date:'Septiembre 02, 1997',close:13.3200,volume:28311},{date:'Septiembre 03, 1997',close:13.4800,volume:5454},{date:'Septiembre 04, 1997',close:13.5000,volume:27813},{date:'Septiembre 05, 1997',close:13.2200,volume:7128},{date:'Septiembre 08, 1997',close:13.5000,volume:4557},{date:'Septiembre 09, 1997',close:13.4200,volume:1170},{date:'Septiembre 10, 1997',close:13.3600,volume:6453},{date:'Septiembre 11, 1997',close:13.3800,volume:1116},{date:'Septiembre 12, 1997',close:13.2200,volume:4053},{date:'Septiembre 15, 1997',close:13.1400,volume:24477},{date:'Septiembre 16, 1997',close:13.3000,volume:6972},{date:'Septiembre 17, 1997',close:13.3200,volume:6474},{date:'Septiembre 18, 1997',close:13.4200,volume:12528},{date:'Septiembre 19, 1997',close:13.6000,volume:9009},{date:'Septiembre 22, 1997',close:13.8100,volume:10821},{date:'Septiembre 23, 1997',close:13.6200,volume:5955},{date:'Septiembre 24, 1997',close:13.7000,volume:10575},{date:'Septiembre 25, 1997',close:13.6200,volume:8316},{date:'Septiembre 26, 1997',close:13.7800,volume:9840},{date:'Septiembre 29, 1997',close:13.8100,volume:38535},{date:'Septiembre 30, 1997',close:13.7200,volume:7185},{date:'Octubre 01, 1997',close:13.8200,volume:16104},{date:'Octubre 02, 1997',close:13.6200,volume:16266},{date:'Octubre 03, 1997',close:13.5800,volume:7455},{date:'Octubre 06, 1997',close:13.6200,volume:28188},{date:'Octubre 07, 1997',close:13.4200,volume:76812},{date:'Octubre 08, 1997',close:13.7000,volume:79095},{date:'Octubre 09, 1997',close:13.5800,volume:21828},{date:'Octubre 10, 1997',close:13.5600,volume:10644},{date:'Octubre 13, 1997',close:13.6200,volume:6045},{date:'Octubre 14, 1997',close:13.8200,volume:12072},{date:'Octubre 15, 1997',close:13.5200,volume:28200},{date:'Octubre 16, 1997',close:13.5400,volume:16284},{date:'Octubre 17, 1997',close:13.3400,volume:11865},{date:'Octubre 20, 1997',close:13.3800,volume:15384},{date:'Octubre 21, 1997',close:13.6900,volume:266961},{date:'Octubre 22, 1997',close:13.7800,volume:36579},{date:'Octubre 23, 1997',close:13.3200,volume:2712},{date:'Octubre 24, 1997',close:13.3400,volume:3327},{date:'Octubre 27, 1997',close:12.8200,volume:66543},{date:'Octubre 28, 1997',close:12.0200,volume:40665},{date:'Octubre 29, 1997',close:12.9800,volume:79422},{date:'Octubre 30, 1997',close:12.7200,volume:6471},{date:'Octubre 31, 1997',close:12.6200,volume:101694},{date:'Noviembre 03, 1997',close:12.8600,volume:27435},{date:'Noviembre 04, 1997',close:12.8200,volume:6855},{date:'Noviembre 05, 1997',close:12.8200,volume:39258},{date:'Noviembre 06, 1997',close:12.8200,volume:55800},{date:'Noviembre 07, 1997',close:12.7200,volume:49974},{date:'Noviembre 10, 1997',close:12.6000,volume:47133},{date:'Noviembre 11, 1997',close:12.4600,volume:3975},{date:'Noviembre 12, 1997',close:12.4200,volume:12570},{date:'Noviembre 13, 1997',close:12.6200,volume:13047},{date:'Noviembre 14, 1997',close:12.8000,volume:7677},{date:'Noviembre 17, 1997',close:12.8200,volume:9894},{date:'Noviembre 18, 1997',close:12.8000,volume:12735},{date:'Noviembre 19, 1997',close:12.7000,volume:6741},{date:'Noviembre 20, 1997',close:12.8000,volume:23280},{date:'Noviembre 21, 1997',close:12.8000,volume:35121},{date:'Noviembre 24, 1997',close:12.3400,volume:52800},{date:'Noviembre 25, 1997',close:12.3200,volume:24684},{date:'Noviembre 26, 1997',close:12.4400,volume:86886},{date:'Noviembre 27, 1997',close:12.5200,volume:101139},{date:'Noviembre 28, 1997',close:12.7800,volume:19092},{date:'Diciembre 01, 1997',close:12.8200,volume:25422},{date:'Diciembre 02, 1997',close:12.7200,volume:25752},{date:'Diciembre 03, 1997',close:12.8200,volume:35976},{date:'Diciembre 04, 1997',close:13.0200,volume:7935},{date:'Diciembre 05, 1997',close:12.9200,volume:36876},{date:'Diciembre 09, 1997',close:12.9400,volume:31857},{date:'Diciembre 10, 1997',close:13.0200,volume:90030},{date:'Diciembre 11, 1997',close:13.1600,volume:17019},{date:'Diciembre 12, 1997',close:13.4200,volume:7806},{date:'Diciembre 15, 1997',close:13.4200,volume:8475},{date:'Diciembre 16, 1997',close:13.8100,volume:58635},{date:'Diciembre 17, 1997',close:13.7200,volume:23223},{date:'Diciembre 18, 1997',close:13.8200,volume:49245},{date:'Diciembre 19, 1997',close:13.6200,volume:22272},{date:'Diciembre 22, 1997',close:13.5200,volume:59046},{date:'Diciembre 23, 1997',close:13.8200,volume:65346},{date:'Diciembre 26, 1997',close:13.6200,volume:1929},{date:'Diciembre 29, 1997',close:13.6400,volume:20688},{date:'Diciembre 30, 1997',close:13.6900,volume:40080},{date:'Diciembre 31, 1997',close:13.6400,volume:78957},{date:'Enero 02, 1998',close:13.6900,volume:8232},{date:'Enero 05, 1998',close:13.7200,volume:71880},{date:'Enero 07, 1998',close:13.9300,volume:35874},{date:'Enero 08, 1998',close:14.1700,volume:58485},{date:'Enero 09, 1998',close:13.9300,volume:30906},{date:'Enero 12, 1998',close:13.5800,volume:27354},{date:'Enero 13, 1998',close:13.9300,volume:50001},{date:'Enero 14, 1998',close:13.4200,volume:85713},{date:'Enero 15, 1998',close:13.1400,volume:194709},{date:'Enero 16, 1998',close:13.2200,volume:132894},{date:'Enero 19, 1998',close:13.1600,volume:103512},{date:'Enero 20, 1998',close:13.2200,volume:213369},{date:'Enero 21, 1998',close:13.3200,volume:112176},{date:'Enero 22, 1998',close:13.4200,volume:26901},{date:'Enero 23, 1998',close:13.7000,volume:64143},{date:'Enero 26, 1998',close:13.6600,volume:25533},{date:'Enero 27, 1998',close:13.7500,volume:44880},{date:'Enero 28, 1998',close:13.8800,volume:70467},{date:'Enero 29, 1998',close:14.3800,volume:93552},{date:'Enero 30, 1998',close:14.2300,volume:68022},{date:'Febrero 02, 1998',close:14.5000,volume:83196},{date:'Febrero 03, 1998',close:14.1200,volume:302025},{date:'Febrero 04, 1998',close:13.6200,volume:299448},{date:'Febrero 05, 1998',close:13.7000,volume:72597},{date:'Febrero 06, 1998',close:13.7200,volume:80946},{date:'Febrero 09, 1998',close:13.7600,volume:37614},{date:'Febrero 10, 1998',close:13.7200,volume:62286},{date:'Febrero 11, 1998',close:13.7000,volume:110211},{date:'Febrero 12, 1998',close:13.8800,volume:45273},{date:'Febrero 13, 1998',close:13.7200,volume:123915},{date:'Febrero 16, 1998',close:13.3400,volume:58908},{date:'Febrero 17, 1998',close:13.3400,volume:138147},{date:'Febrero 18, 1998',close:13.6200,volume:86427},{date:'Febrero 19, 1998',close:13.5400,volume:46047},{date:'Febrero 20, 1998',close:13.3000,volume:17670},{date:'Febrero 23, 1998',close:13.0000,volume:102954},{date:'Febrero 24, 1998',close:12.8600,volume:58902},{date:'Febrero 25, 1998',close:12.7200,volume:66111},{date:'Febrero 26, 1998',close:12.5200,volume:160608},{date:'Febrero 27, 1998',close:13.2200,volume:121371},{date:'Marzo 02, 1998',close:14.0000,volume:179949},{date:'Marzo 03, 1998',close:14.1700,volume:223215},{date:'Marzo 04, 1998',close:14.5400,volume:301005},{date:'Marzo 05, 1998',close:14.9200,volume:142239},{date:'Marzo 06, 1998',close:15.6300,volume:236433},{date:'Marzo 09, 1998',close:15.5700,volume:105291},{date:'Marzo 10, 1998',close:15.2200,volume:49638},{date:'Marzo 11, 1998',close:14.8900,volume:97344},{date:'Marzo 12, 1998',close:14.8900,volume:78984},{date:'Marzo 13, 1998',close:14.9800,volume:87837},{date:'Marzo 16, 1998',close:15.1300,volume:93951},{date:'Marzo 17, 1998',close:14.9200,volume:76797},{date:'Marzo 18, 1998',close:14.8400,volume:77142},{date:'Marzo 20, 1998',close:14.9100,volume:41832},{date:'Marzo 23, 1998',close:15.5200,volume:117459},{date:'Marzo 24, 1998',close:15.9300,volume:178557},{date:'Marzo 25, 1998',close:15.8200,volume:83766},{date:'Marzo 26, 1998',close:15.6300,volume:42081},{date:'Marzo 27, 1998',close:15.0300,volume:101592},{date:'Marzo 30, 1998',close:15.2700,volume:62436},{date:'Marzo 31, 1998',close:15.3300,volume:34173},{date:'Abril 01, 1998',close:15.1500,volume:42642},{date:'Abril 02, 1998',close:15.1900,volume:48198},{date:'Abril 03, 1998',close:15.2200,volume:46932},{date:'Abril 06, 1998',close:15.4500,volume:129924},{date:'Abril 07, 1998',close:15.5700,volume:83277},{date:'Abril 08, 1998',close:15.2700,volume:129309},{date:'Abril 14, 1998',close:15.7500,volume:32028},{date:'Abril 15, 1998',close:15.6300,volume:26589},{date:'Abril 16, 1998',close:15.3400,volume:17799},{date:'Abril 17, 1998',close:15.4900,volume:49107},{date:'Abril 20, 1998',close:15.8800,volume:166809},{date:'Abril 21, 1998',close:15.7000,volume:36465},{date:'Abril 22, 1998',close:15.3300,volume:97905},{date:'Abril 23, 1998',close:14.7700,volume:66312},{date:'Abril 24, 1998',close:14.4400,volume:126780},{date:'Abril 27, 1998',close:14.2300,volume:49773},{date:'Abril 28, 1998',close:14.8300,volume:86382},{date:'Abril 29, 1998',close:14.6200,volume:27603},{date:'Abril 30, 1998',close:14.4200,volume:73140},{date:'Mayo 04, 1998',close:14.1100,volume:89655},{date:'Mayo 05, 1998',close:14.0200,volume:102222},{date:'Mayo 06, 1998',close:13.9600,volume:46650},{date:'Mayo 07, 1998',close:13.8200,volume:59985},{date:'Mayo 08, 1998',close:13.4200,volume:47148},{date:'Mayo 11, 1998',close:13.1400,volume:68295},{date:'Mayo 12, 1998',close:13.1800,volume:118407},{date:'Mayo 13, 1998',close:13.5200,volume:95211},{date:'Mayo 14, 1998',close:14.1100,volume:79461},{date:'Mayo 15, 1998',close:13.7200,volume:34575},{date:'Mayo 18, 1998',close:13.4000,volume:32298},{date:'Mayo 19, 1998',close:13.2800,volume:83420},{date:'Mayo 20, 1998',close:13.1000,volume:40275},{date:'Mayo 21, 1998',close:13.0400,volume:44624},{date:'Mayo 22, 1998',close:13.1000,volume:56433},{date:'Mayo 25, 1998',close:13.3400,volume:53268},{date:'Mayo 26, 1998',close:12.9200,volume:67862},{date:'Mayo 27, 1998',close:12.6200,volume:67251},{date:'Mayo 28, 1998',close:12.5000,volume:49047},{date:'Mayo 29, 1998',close:12.4100,volume:58198},{date:'Junio 02, 1998',close:12.2000,volume:105570},{date:'Junio 03, 1998',close:12.4100,volume:155563},{date:'Junio 04, 1998',close:12.3200,volume:30600},{date:'Junio 05, 1998',close:12.2600,volume:103796},{date:'Junio 08, 1998',close:12.3200,volume:102734},{date:'Junio 09, 1998',close:12.5600,volume:42680},{date:'Junio 10, 1998',close:12.7400,volume:62898},{date:'Junio 11, 1998',close:12.7100,volume:27321},{date:'Junio 12, 1998',close:12.3500,volume:32183},{date:'Junio 15, 1998',close:11.9600,volume:43340},{date:'Junio 16, 1998',close:12.0500,volume:58766},{date:'Junio 17, 1998',close:12.3200,volume:40101},{date:'Junio 18, 1998',close:12.1700,volume:18880},{date:'Junio 19, 1998',close:12.5300,volume:21817},{date:'Junio 22, 1998',close:12.8900,volume:17686},{date:'Junio 23, 1998',close:12.6200,volume:22407},{date:'Junio 24, 1998',close:12.3800,volume:12741},{date:'Junio 25, 1998',close:12.3200,volume:44885},{date:'Junio 26, 1998',close:12.2000,volume:122335},{date:'Junio 29, 1998',close:12.3800,volume:18357},{date:'Junio 30, 1998',close:12.1700,volume:29697},{date:'Julio 01, 1998',close:12.2000,volume:23632},{date:'Julio 02, 1998',close:12.6200,volume:44491},{date:'Julio 03, 1998',close:12.6200,volume:18402},{date:'Julio 06, 1998',close:13.1300,volume:47156},{date:'Julio 07, 1998',close:12.7400,volume:51586},{date:'Julio 08, 1998',close:12.7400,volume:16604},{date:'Julio 09, 1998',close:12.7400,volume:36989},{date:'Julio 10, 1998',close:12.7400,volume:25697},{date:'Julio 13, 1998',close:12.7400,volume:33437},{date:'Julio 14, 1998',close:12.5600,volume:19069},{date:'Julio 15, 1998',close:12.3800,volume:32964},{date:'Julio 16, 1998',close:12.4700,volume:66657},{date:'Julio 17, 1998',close:12.2900,volume:31244},{date:'Julio 20, 1998',close:12.2600,volume:27317},{date:'Julio 21, 1998',close:12.2000,volume:22532},{date:'Julio 22, 1998',close:12.0500,volume:40321},{date:'Julio 23, 1998',close:11.7800,volume:45294},{date:'Julio 24, 1998',close:11.6900,volume:43271},{date:'Julio 27, 1998',close:11.4500,volume:31393},{date:'Julio 28, 1998',close:11.7200,volume:14694},{date:'Julio 29, 1998',close:11.6000,volume:20575},{date:'Julio 30, 1998',close:11.6600,volume:24613},{date:'Julio 31, 1998',close:11.3600,volume:71524},{date:'Agosto 03, 1998',close:11.3900,volume:29302},{date:'Agosto 04, 1998',close:11.3000,volume:17143},{date:'Agosto 05, 1998',close:10.8500,volume:33566},{date:'Agosto 06, 1998',close:10.9700,volume:11609},{date:'Agosto 07, 1998',close:11.4800,volume:54932},{date:'Agosto 10, 1998',close:11.3300,volume:15362},{date:'Agosto 11, 1998',close:10.9700,volume:13283},{date:'Agosto 13, 1998',close:10.9400,volume:21483},{date:'Agosto 14, 1998',close:10.8500,volume:37035},{date:'Agosto 17, 1998',close:10.8800,volume:12503},{date:'Agosto 18, 1998',close:11.3600,volume:20613},{date:'Agosto 19, 1998',close:11.4800,volume:64111},{date:'Agosto 20, 1998',close:11.4200,volume:9451},{date:'Agosto 21, 1998',close:10.8800,volume:8038},{date:'Agosto 24, 1998',close:10.9700,volume:28569},{date:'Agosto 25, 1998',close:11.1200,volume:12358},{date:'Agosto 26, 1998',close:10.8200,volume:22592},{date:'Agosto 27, 1998',close:10.2200,volume:65307},{date:'Agosto 28, 1998',close:10.0400,volume:111187},{date:'Agosto 31, 1998',close:10.2200,volume:30029},{date:'Septiembre 01, 1998',close:9.9200,volume:55377},{date:'Septiembre 02, 1998',close:9.9800,volume:94249},{date:'Septiembre 03, 1998',close:9.1700,volume:87650},{date:'Septiembre 04, 1998',close:9.3500,volume:147163},{date:'Septiembre 07, 1998',close:9.4700,volume:70148},{date:'Septiembre 08, 1998',close:9.8000,volume:78708},{date:'Septiembre 09, 1998',close:10.0700,volume:53863},{date:'Septiembre 10, 1998',close:9.8600,volume:66897},{date:'Septiembre 11, 1998',close:9.5000,volume:43328},{date:'Septiembre 14, 1998',close:9.6800,volume:47912},{date:'Septiembre 15, 1998',close:9.5600,volume:11783},{date:'Septiembre 16, 1998',close:9.6200,volume:17670},{date:'Septiembre 17, 1998',close:9.2000,volume:16711},{date:'Septiembre 18, 1998',close:9.1100,volume:27303},{date:'Septiembre 21, 1998',close:8.5000,volume:70090},{date:'Septiembre 22, 1998',close:8.5300,volume:52494},{date:'Septiembre 23, 1998',close:8.4700,volume:69766},{date:'Septiembre 24, 1998',close:8.5300,volume:64315},{date:'Septiembre 25, 1998',close:8.4400,volume:17642},{date:'Septiembre 28, 1998',close:8.5600,volume:14888},{date:'Septiembre 29, 1998',close:8.4400,volume:13821},{date:'Septiembre 30, 1998',close:8.3500,volume:20698},{date:'Octubre 01, 1998',close:7.9000,volume:27735},{date:'Octubre 02, 1998',close:7.7200,volume:33268},{date:'Octubre 05, 1998',close:7.3900,volume:21776},{date:'Octubre 06, 1998',close:7.2100,volume:44893},{date:'Octubre 07, 1998',close:6.9700,volume:45402},{date:'Octubre 08, 1998',close:6.7600,volume:21859},{date:'Octubre 09, 1998',close:6.7300,volume:47268},{date:'Octubre 13, 1998',close:6.7900,volume:40099},{date:'Octubre 14, 1998',close:7.0000,volume:81920},{date:'Octubre 15, 1998',close:7.9300,volume:66724},{date:'Octubre 16, 1998',close:8.4700,volume:67153},{date:'Octubre 19, 1998',close:8.4700,volume:46267},{date:'Octubre 20, 1998',close:8.7100,volume:39880},{date:'Octubre 21, 1998',close:8.8000,volume:25538},{date:'Octubre 22, 1998',close:8.9900,volume:40822},{date:'Octubre 23, 1998',close:9.5000,volume:138462},{date:'Octubre 26, 1998',close:9.6500,volume:125378},{date:'Octubre 27, 1998',close:9.9200,volume:162166},{date:'Octubre 28, 1998',close:9.9200,volume:43379},{date:'Octubre 29, 1998',close:9.8300,volume:19347},{date:'Octubre 30, 1998',close:9.8900,volume:33614},{date:'Noviembre 02, 1998',close:10.3100,volume:33569},{date:'Noviembre 03, 1998',close:9.9800,volume:48060},{date:'Noviembre 04, 1998',close:9.9200,volume:69462},{date:'Noviembre 05, 1998',close:10.0100,volume:25381},{date:'Noviembre 06, 1998',close:10.1600,volume:51920},{date:'Noviembre 09, 1998',close:10.5800,volume:58456},{date:'Noviembre 10, 1998',close:10.4600,volume:33435},{date:'Noviembre 11, 1998',close:10.4600,volume:17357},{date:'Noviembre 12, 1998',close:10.4000,volume:34328},{date:'Noviembre 13, 1998',close:10.2800,volume:9519},{date:'Noviembre 16, 1998',close:10.2800,volume:22413},{date:'Noviembre 17, 1998',close:10.3700,volume:27667},{date:'Noviembre 18, 1998',close:10.3700,volume:9108},{date:'Noviembre 19, 1998',close:10.4300,volume:30664},{date:'Noviembre 20, 1998',close:10.0400,volume:27306},{date:'Noviembre 23, 1998',close:10.2500,volume:26820},{date:'Noviembre 24, 1998',close:10.2200,volume:24202},{date:'Noviembre 25, 1998',close:10.2200,volume:15583},{date:'Noviembre 26, 1998',close:10.2200,volume:16904},{date:'Noviembre 27, 1998',close:10.2800,volume:36807},{date:'Noviembre 30, 1998',close:10.2500,volume:26902},{date:'Diciembre 01, 1998',close:9.8900,volume:27371},{date:'Diciembre 02, 1998',close:9.9200,volume:19949},{date:'Diciembre 03, 1998',close:9.8900,volume:18036},{date:'Diciembre 04, 1998',close:10.0400,volume:68411},{date:'Diciembre 07, 1998',close:9.8600,volume:33421},{date:'Diciembre 09, 1998',close:9.8000,volume:56409},{date:'Diciembre 10, 1998',close:9.5000,volume:52903},{date:'Diciembre 15, 1998',close:8.8300,volume:50780},{date:'Diciembre 17, 1998',close:8.8000,volume:52259},{date:'Diciembre 18, 1998',close:8.4700,volume:115752},{date:'Diciembre 21, 1998',close:8.4100,volume:138510},{date:'Diciembre 22, 1998',close:8.8900,volume:163118},{date:'Diciembre 23, 1998',close:8.7400,volume:241383},{date:'Diciembre 28, 1998',close:9.9800,volume:214598},{date:'Diciembre 29, 1998',close:10.2200,volume:181875},{date:'Diciembre 30, 1998',close:9.9200,volume:91622},{date:'Enero 04, 1999',close:10.3500,volume:48297},{date:'Enero 05, 1999',close:10.4100,volume:45183},{date:'Enero 07, 1999',close:10.3000,volume:68960},{date:'Enero 08, 1999',close:10.4200,volume:18031},{date:'Enero 11, 1999',close:10.4400,volume:35999},{date:'Enero 12, 1999',close:10.2900,volume:30075},{date:'Enero 13, 1999',close:9.0300,volume:55014},{date:'Enero 14, 1999',close:9.9400,volume:36950},{date:'Enero 15, 1999',close:9.7900,volume:36146},{date:'Enero 18, 1999',close:9.4800,volume:66339},{date:'Enero 19, 1999',close:9.5500,volume:9451},{date:'Enero 20, 1999',close:9.7700,volume:9073},{date:'Enero 21, 1999',close:9.7100,volume:11836},{date:'Enero 22, 1999',close:9.7400,volume:21458},{date:'Enero 25, 1999',close:9.6000,volume:14726},{date:'Enero 26, 1999',close:9.4200,volume:30350},{date:'Enero 27, 1999',close:9.5000,volume:32544},{date:'Enero 28, 1999',close:9.7300,volume:16483},{date:'Febrero 01, 1999',close:11.3200,volume:226114},{date:'Febrero 02, 1999',close:11.4500,volume:106657},{date:'Febrero 03, 1999',close:11.3400,volume:57205},{date:'Febrero 04, 1999',close:11.4100,volume:115328},{date:'Febrero 05, 1999',close:11.3200,volume:32602},{date:'Febrero 08, 1999',close:11.1200,volume:49126},{date:'Febrero 09, 1999',close:11.0500,volume:10403},{date:'Febrero 10, 1999',close:10.9900,volume:41243},{date:'Febrero 11, 1999',close:10.9800,volume:46755},{date:'Febrero 12, 1999',close:11.0200,volume:124068},{date:'Febrero 15, 1999',close:10.7400,volume:79212},{date:'Febrero 16, 1999',close:10.4500,volume:29672},{date:'Febrero 17, 1999',close:10.2300,volume:35885},{date:'Febrero 19, 1999',close:10.4000,volume:51213},{date:'Febrero 22, 1999',close:10.3000,volume:27678},{date:'Febrero 23, 1999',close:10.5000,volume:38030},{date:'Febrero 24, 1999',close:10.4500,volume:157740},{date:'Febrero 25, 1999',close:10.3200,volume:17668},{date:'Febrero 26, 1999',close:10.4000,volume:8785},{date:'Marzo 01, 1999',close:10.1500,volume:19733},{date:'Marzo 02, 1999',close:10.3700,volume:5548},{date:'Marzo 03, 1999',close:10.1900,volume:6636},{date:'Marzo 04, 1999',close:10.0900,volume:24200},{date:'Marzo 05, 1999',close:10.1000,volume:13911},{date:'Marzo 08, 1999',close:10.0900,volume:22356},{date:'Marzo 09, 1999',close:10.0900,volume:6302},{date:'Marzo 11, 1999',close:9.8000,volume:39576},{date:'Marzo 12, 1999',close:9.9400,volume:17894},{date:'Marzo 15, 1999',close:10.0000,volume:12938},{date:'Marzo 16, 1999',close:10.1500,volume:20422},{date:'Marzo 17, 1999',close:9.9500,volume:13619},{date:'Marzo 18, 1999',close:9.8800,volume:12806},{date:'Marzo 19, 1999',close:9.9000,volume:1595},{date:'Marzo 22, 1999',close:9.7100,volume:15757},{date:'Marzo 23, 1999',close:9.5000,volume:29974},{date:'Marzo 24, 1999',close:9.2400,volume:27678},{date:'Marzo 29, 1999',close:9.2500,volume:25670},{date:'Marzo 30, 1999',close:9.2000,volume:18709},{date:'Marzo 31, 1999',close:9.1800,volume:11937},{date:'Abril 06, 1999',close:9.3600,volume:11024},{date:'Abril 07, 1999',close:9.2000,volume:34769},{date:'Abril 08, 1999',close:9.1200,volume:14769},{date:'Abril 09, 1999',close:9.4000,volume:19247},{date:'Abril 12, 1999',close:9.3000,volume:13671},{date:'Abril 13, 1999',close:9.2500,volume:12724},{date:'Abril 14, 1999',close:9.2500,volume:1886},{date:'Abril 15, 1999',close:9.4000,volume:15444},{date:'Abril 16, 1999',close:9.2800,volume:13206},{date:'Abril 19, 1999',close:9.3000,volume:31181},{date:'Abril 20, 1999',close:9.1000,volume:28603},{date:'Abril 21, 1999',close:9.2000,volume:10025},{date:'Abril 22, 1999',close:9.1500,volume:16510},{date:'Abril 23, 1999',close:9.1500,volume:37819},{date:'Abril 26, 1999',close:8.5000,volume:41449},{date:'Abril 27, 1999',close:8.8700,volume:34266},{date:'Abril 28, 1999',close:8.8500,volume:40318},{date:'Abril 29, 1999',close:8.9000,volume:22931},{date:'Abril 30, 1999',close:8.7500,volume:14559},{date:'Mayo 03, 1999',close:8.8000,volume:30285},{date:'Mayo 04, 1999',close:8.7000,volume:104124},{date:'Mayo 05, 1999',close:8.6000,volume:100866},{date:'Mayo 06, 1999',close:8.6500,volume:147644},{date:'Mayo 07, 1999',close:8.7300,volume:44084},{date:'Mayo 10, 1999',close:8.7900,volume:25700},{date:'Mayo 11, 1999',close:8.8000,volume:27295},{date:'Mayo 12, 1999',close:9.0500,volume:42597},{date:'Mayo 13, 1999',close:9.1200,volume:23325},{date:'Mayo 14, 1999',close:8.9800,volume:39004},{date:'Mayo 17, 1999',close:8.7600,volume:18786},{date:'Mayo 18, 1999',close:8.7000,volume:11615},{date:'Mayo 19, 1999',close:8.7300,volume:22188},{date:'Mayo 20, 1999',close:8.7700,volume:8715},{date:'Mayo 21, 1999',close:8.8400,volume:9351},{date:'Mayo 24, 1999',close:8.9500,volume:15945},{date:'Mayo 25, 1999',close:9.0000,volume:21112},{date:'Mayo 26, 1999',close:9.0000,volume:27688},{date:'Mayo 27, 1999',close:8.7600,volume:27071},{date:'Mayo 28, 1999',close:8.6800,volume:31847},{date:'Mayo 31, 1999',close:8.5800,volume:18974},{date:'Junio 01, 1999',close:8.6000,volume:21958},{date:'Junio 02, 1999',close:8.5500,volume:8171},{date:'Junio 03, 1999',close:8.5100,volume:32188},{date:'Junio 04, 1999',close:8.5000,volume:117858},{date:'Junio 07, 1999',close:8.4400,volume:19621},{date:'Junio 08, 1999',close:8.4500,volume:19980},{date:'Junio 09, 1999',close:8.4100,volume:14133},{date:'Junio 10, 1999',close:8.4000,volume:96260},{date:'Junio 11, 1999',close:8.4000,volume:9932},{date:'Junio 14, 1999',close:8.4000,volume:15142},{date:'Junio 15, 1999',close:8.3100,volume:18448},{date:'Junio 16, 1999',close:8.3200,volume:17516},{date:'Junio 17, 1999',close:8.3300,volume:15490},{date:'Junio 18, 1999',close:8.4000,volume:4440},{date:'Junio 21, 1999',close:8.4500,volume:16743},{date:'Junio 22, 1999',close:8.5000,volume:23949},{date:'Junio 23, 1999',close:8.4200,volume:9717},{date:'Junio 24, 1999',close:8.4500,volume:4953},{date:'Junio 25, 1999',close:8.4200,volume:9782},{date:'Junio 28, 1999',close:8.3900,volume:17945},{date:'Junio 29, 1999',close:8.3000,volume:17990},{date:'Junio 30, 1999',close:8.4600,volume:8181},{date:'Julio 01, 1999',close:8.3500,volume:11593},{date:'Julio 02, 1999',close:8.3000,volume:57200},{date:'Julio 05, 1999',close:8.4000,volume:9995},{date:'Julio 06, 1999',close:8.5200,volume:21759},{date:'Julio 07, 1999',close:8.5000,volume:9792},{date:'Julio 08, 1999',close:8.4500,volume:6335},{date:'Julio 09, 1999',close:8.5000,volume:8208},{date:'Julio 12, 1999',close:8.5300,volume:24692},{date:'Julio 13, 1999',close:8.5000,volume:11593},{date:'Julio 14, 1999',close:8.5000,volume:96759},{date:'Julio 15, 1999',close:8.5500,volume:21327},{date:'Julio 16, 1999',close:8.5500,volume:17463},{date:'Julio 19, 1999',close:8.6600,volume:54404},{date:'Julio 20, 1999',close:8.7000,volume:31000},{date:'Julio 21, 1999',close:8.6700,volume:8993},{date:'Julio 22, 1999',close:8.7300,volume:15320},{date:'Julio 23, 1999',close:8.7800,volume:44531},{date:'Julio 26, 1999',close:8.5000,volume:74805},{date:'Julio 27, 1999',close:8.4700,volume:13771},{date:'Julio 28, 1999',close:8.4500,volume:17170},{date:'Julio 29, 1999',close:8.4200,volume:48324},{date:'Julio 30, 1999',close:8.4100,volume:11131},{date:'Agosto 02, 1999',close:8.4400,volume:4625},{date:'Agosto 03, 1999',close:8.4800,volume:12202},{date:'Agosto 04, 1999',close:8.4000,volume:13147},{date:'Agosto 05, 1999',close:8.1500,volume:13048},{date:'Agosto 06, 1999',close:8.2500,volume:13739},{date:'Agosto 09, 1999',close:8.2500,volume:25482},{date:'Agosto 10, 1999',close:8.1800,volume:13025},{date:'Agosto 11, 1999',close:8.2000,volume:14577},{date:'Agosto 12, 1999',close:8.2000,volume:10630},{date:'Agosto 13, 1999',close:8.2000,volume:9557},{date:'Agosto 16, 1999',close:8.2200,volume:18448},{date:'Agosto 17, 1999',close:8.6000,volume:29151},{date:'Agosto 18, 1999',close:9.1400,volume:90578},{date:'Agosto 19, 1999',close:9.1700,volume:93761},{date:'Agosto 20, 1999',close:9.1600,volume:27798},{date:'Agosto 23, 1999',close:9.1900,volume:28347},{date:'Agosto 24, 1999',close:9.0000,volume:28581},{date:'Agosto 25, 1999',close:9.0500,volume:44445},{date:'Agosto 26, 1999',close:9.0400,volume:24677},{date:'Agosto 27, 1999',close:9.1000,volume:68367},{date:'Agosto 30, 1999',close:9.1000,volume:13421},{date:'Agosto 31, 1999',close:9.0800,volume:26983},{date:'Septiembre 01, 1999',close:9.0000,volume:27999},{date:'Septiembre 02, 1999',close:9.0100,volume:2620},{date:'Septiembre 03, 1999',close:9.0500,volume:19187},{date:'Septiembre 06, 1999',close:9.4000,volume:64056},{date:'Septiembre 07, 1999',close:9.5100,volume:55816},{date:'Septiembre 08, 1999',close:9.6000,volume:29193},{date:'Septiembre 09, 1999',close:9.5500,volume:9039},{date:'Septiembre 10, 1999',close:9.5000,volume:9523},{date:'Septiembre 13, 1999',close:9.3000,volume:7855},{date:'Septiembre 14, 1999',close:9.1500,volume:22249},{date:'Septiembre 15, 1999',close:9.2500,volume:33674},{date:'Septiembre 16, 1999',close:9.2000,volume:7935},{date:'Septiembre 17, 1999',close:9.1500,volume:15154},{date:'Septiembre 20, 1999',close:9.0000,volume:24455},{date:'Septiembre 21, 1999',close:8.8000,volume:34504},{date:'Septiembre 22, 1999',close:8.8000,volume:13482},{date:'Septiembre 23, 1999',close:8.9500,volume:8238},{date:'Septiembre 24, 1999',close:8.8000,volume:4572},{date:'Septiembre 27, 1999',close:8.8100,volume:6705},{date:'Septiembre 28, 1999',close:8.8800,volume:12121},{date:'Septiembre 29, 1999',close:8.6600,volume:14035},{date:'Septiembre 30, 1999',close:8.6600,volume:3206},{date:'Octubre 01, 1999',close:8.6000,volume:4525},{date:'Octubre 04, 1999',close:8.8400,volume:4501},{date:'Octubre 05, 1999',close:8.9800,volume:4377},{date:'Octubre 06, 1999',close:9.0000,volume:2450},{date:'Octubre 07, 1999',close:9.0000,volume:971},{date:'Octubre 08, 1999',close:8.7100,volume:9768},{date:'Octubre 11, 1999',close:8.8500,volume:2658},{date:'Octubre 13, 1999',close:8.6600,volume:31729},{date:'Octubre 14, 1999',close:8.5000,volume:11511},{date:'Octubre 15, 1999',close:8.4000,volume:130780},{date:'Octubre 18, 1999',close:8.3300,volume:8018},{date:'Octubre 19, 1999',close:8.4200,volume:7271},{date:'Octubre 20, 1999',close:8.3300,volume:11233},{date:'Octubre 21, 1999',close:8.3400,volume:5810},{date:'Octubre 22, 1999',close:8.3300,volume:1354},{date:'Octubre 25, 1999',close:8.3200,volume:7425},{date:'Octubre 26, 1999',close:8.6000,volume:13366},{date:'Octubre 27, 1999',close:8.3700,volume:12565},{date:'Octubre 28, 1999',close:8.3500,volume:41557},{date:'Octubre 29, 1999',close:8.3400,volume:5928},{date:'Noviembre 02, 1999',close:8.2700,volume:19406},{date:'Noviembre 03, 1999',close:8.1100,volume:15469},{date:'Noviembre 04, 1999',close:8.3400,volume:23240},{date:'Noviembre 05, 1999',close:8.2500,volume:11453},{date:'Noviembre 08, 1999',close:8.3000,volume:18376},{date:'Noviembre 09, 1999',close:8.0500,volume:29792},{date:'Noviembre 10, 1999',close:8.0000,volume:93595},{date:'Noviembre 11, 1999',close:8.0400,volume:22146},{date:'Noviembre 12, 1999',close:7.8900,volume:39470},{date:'Noviembre 15, 1999',close:8.0000,volume:46616},{date:'Noviembre 16, 1999',close:7.9500,volume:31871},{date:'Noviembre 17, 1999',close:8.0200,volume:57050},{date:'Noviembre 18, 1999',close:8.1100,volume:12820},{date:'Noviembre 19, 1999',close:8.2100,volume:22143},{date:'Noviembre 22, 1999',close:8.1800,volume:26015},{date:'Noviembre 23, 1999',close:7.9100,volume:35906},{date:'Noviembre 24, 1999',close:7.8800,volume:61720},{date:'Noviembre 25, 1999',close:7.9900,volume:46020},{date:'Noviembre 26, 1999',close:7.9800,volume:24932},{date:'Noviembre 29, 1999',close:7.9500,volume:46355},{date:'Noviembre 30, 1999',close:7.8500,volume:27919},{date:'Diciembre 01, 1999',close:7.7200,volume:40693},{date:'Diciembre 02, 1999',close:7.6900,volume:36423},{date:'Diciembre 03, 1999',close:7.7500,volume:27439},{date:'Diciembre 07, 1999',close:7.7000,volume:22397},{date:'Diciembre 09, 1999',close:7.3000,volume:56397},{date:'Diciembre 10, 1999',close:7.0000,volume:57406},{date:'Diciembre 13, 1999',close:7.0000,volume:66635},{date:'Diciembre 14, 1999',close:6.9400,volume:60184},{date:'Diciembre 15, 1999',close:6.8500,volume:49001},{date:'Diciembre 16, 1999',close:6.8700,volume:47062},{date:'Diciembre 17, 1999',close:6.9200,volume:34055},{date:'Diciembre 20, 1999',close:6.7300,volume:52465},{date:'Diciembre 21, 1999',close:6.6200,volume:137924},{date:'Diciembre 22, 1999',close:6.6000,volume:81255},{date:'Diciembre 23, 1999',close:6.4700,volume:109208},{date:'Diciembre 27, 1999',close:6.4000,volume:65676},{date:'Diciembre 28, 1999',close:6.2700,volume:108463},{date:'Diciembre 29, 1999',close:6.3800,volume:77284},{date:'Diciembre 30, 1999',close:7.0000,volume:80860},{date:'Enero 03, 2000',close:7.2500,volume:34242},{date:'Enero 04, 2000',close:6.9800,volume:25281},{date:'Enero 05, 2000',close:6.6900,volume:31921},{date:'Enero 07, 2000',close:6.8000,volume:9082},{date:'Enero 10, 2000',close:7.0000,volume:16818},{date:'Enero 11, 2000',close:6.8500,volume:31888},{date:'Enero 12, 2000',close:6.9400,volume:44870},{date:'Enero 13, 2000',close:6.5300,volume:33507},{date:'Enero 14, 2000',close:6.4000,volume:54704},{date:'Enero 17, 2000',close:6.0000,volume:72844},{date:'Enero 18, 2000',close:6.0000,volume:66069},{date:'Enero 19, 2000',close:5.9900,volume:48246},{date:'Enero 20, 2000',close:5.9000,volume:59100},{date:'Enero 21, 2000',close:6.3000,volume:83167},{date:'Enero 24, 2000',close:6.7000,volume:49440},{date:'Enero 25, 2000',close:6.7500,volume:29487},{date:'Enero 26, 2000',close:6.5000,volume:24547},{date:'Enero 27, 2000',close:6.3800,volume:12043},{date:'Enero 28, 2000',close:6.4000,volume:23962},{date:'Enero 31, 2000',close:6.5000,volume:21259},{date:'Febrero 01, 2000',close:6.5000,volume:11098},{date:'Febrero 02, 2000',close:6.5200,volume:14075},{date:'Febrero 03, 2000',close:6.3500,volume:43219},{date:'Febrero 04, 2000',close:6.2800,volume:13811},{date:'Febrero 07, 2000',close:6.5000,volume:19685},{date:'Febrero 08, 2000',close:6.4800,volume:15408},{date:'Febrero 09, 2000',close:6.5000,volume:23407},{date:'Febrero 10, 2000',close:6.5400,volume:42746},{date:'Febrero 11, 2000',close:6.4500,volume:52425},{date:'Febrero 15, 2000',close:6.1000,volume:25394},{date:'Febrero 16, 2000',close:6.1500,volume:19390},{date:'Febrero 17, 2000',close:6.2200,volume:17172},{date:'Febrero 18, 2000',close:6.1300,volume:17358},{date:'Febrero 21, 2000',close:6.1500,volume:12174},{date:'Febrero 22, 2000',close:6.1500,volume:44720},{date:'Febrero 23, 2000',close:6.2000,volume:14642},{date:'Febrero 24, 2000',close:6.5800,volume:55826},{date:'Febrero 25, 2000',close:6.6200,volume:53541},{date:'Febrero 28, 2000',close:6.5200,volume:28954},{date:'Febrero 29, 2000',close:6.4300,volume:36570},{date:'Marzo 01, 2000',close:6.4900,volume:19305},{date:'Marzo 02, 2000',close:6.9000,volume:118569},{date:'Marzo 03, 2000',close:6.8000,volume:46207},{date:'Marzo 06, 2000',close:6.9400,volume:167164},{date:'Marzo 07, 2000',close:6.7900,volume:42663},{date:'Marzo 08, 2000',close:6.6900,volume:26934},{date:'Marzo 09, 2000',close:6.6800,volume:34386},{date:'Marzo 10, 2000',close:6.6800,volume:29547},{date:'Marzo 13, 2000',close:6.6500,volume:41309},{date:'Marzo 14, 2000',close:6.4800,volume:36334},{date:'Marzo 15, 2000',close:6.5900,volume:18635},{date:'Marzo 16, 2000',close:6.7000,volume:54318},{date:'Marzo 17, 2000',close:6.6100,volume:12378},{date:'Marzo 20, 2000',close:6.6200,volume:19752},{date:'Marzo 21, 2000',close:6.6200,volume:18130},{date:'Marzo 22, 2000',close:6.6200,volume:31590},{date:'Marzo 23, 2000',close:6.6000,volume:11440},{date:'Marzo 24, 2000',close:6.8800,volume:56352},{date:'Marzo 27, 2000',close:7.6600,volume:351947},{date:'Marzo 28, 2000',close:7.8800,volume:382957},{date:'Marzo 29, 2000',close:7.4800,volume:88128},{date:'Marzo 30, 2000',close:7.4500,volume:58202},{date:'Marzo 31, 2000',close:7.6500,volume:49705},{date:'Abril 03, 2000',close:7.3700,volume:24428},{date:'Abril 04, 2000',close:7.3200,volume:24513},{date:'Abril 05, 2000',close:7.1100,volume:69496},{date:'Abril 06, 2000',close:7.5000,volume:26925},{date:'Abril 07, 2000',close:7.2600,volume:13745},{date:'Abril 10, 2000',close:7.3800,volume:10237},{date:'Abril 11, 2000',close:7.3100,volume:13988},{date:'Abril 12, 2000',close:7.3000,volume:11139},{date:'Abril 13, 2000',close:7.2700,volume:7160},{date:'Abril 14, 2000',close:7.2300,volume:5043},{date:'Abril 17, 2000',close:7.1000,volume:48189},{date:'Abril 18, 2000',close:7.1300,volume:11933},{date:'Abril 19, 2000',close:7.3300,volume:14808},{date:'Abril 20, 2000',close:7.3000,volume:545},{date:'Abril 25, 2000',close:7.2500,volume:2300},{date:'Abril 26, 2000',close:7.3000,volume:11935},{date:'Abril 27, 2000',close:7.0600,volume:27453},{date:'Abril 28, 2000',close:7.2000,volume:12920},{date:'Mayo 02, 2000',close:7.2000,volume:18922},{date:'Mayo 03, 2000',close:7.2100,volume:12671},{date:'Mayo 04, 2000',close:7.2700,volume:15074},{date:'Mayo 05, 2000',close:7.1500,volume:28341},{date:'Mayo 08, 2000',close:7.1500,volume:8528},{date:'Mayo 09, 2000',close:7.1100,volume:53895},{date:'Mayo 10, 2000',close:7.1900,volume:35000},{date:'Mayo 11, 2000',close:7.1600,volume:19133},{date:'Mayo 12, 2000',close:7.1600,volume:16830},{date:'Mayo 15, 2000',close:7.1000,volume:65418},{date:'Mayo 16, 2000',close:7.1300,volume:32313},{date:'Mayo 17, 2000',close:7.0500,volume:22741},{date:'Mayo 18, 2000',close:6.8600,volume:29238},{date:'Mayo 19, 2000',close:6.5200,volume:28895},{date:'Mayo 22, 2000',close:6.2500,volume:24586},{date:'Mayo 23, 2000',close:6.4700,volume:28649},{date:'Mayo 24, 2000',close:6.3000,volume:19353},{date:'Mayo 25, 2000',close:6.3800,volume:15758},{date:'Mayo 26, 2000',close:6.1700,volume:28595},{date:'Mayo 29, 2000',close:6.1800,volume:29751},{date:'Mayo 30, 2000',close:6.1800,volume:5226},{date:'Mayo 31, 2000',close:6.2000,volume:14960},{date:'Junio 01, 2000',close:6.2000,volume:0},{date:'Junio 02, 2000',close:6.4200,volume:31682},{date:'Junio 05, 2000',close:6.3900,volume:26961},{date:'Junio 06, 2000',close:6.2700,volume:7760},{date:'Junio 07, 2000',close:6.5000,volume:26310},{date:'Junio 08, 2000',close:6.4000,volume:3190},{date:'Junio 09, 2000',close:6.5000,volume:19826},{date:'Junio 12, 2000',close:6.7800,volume:14481},{date:'Junio 13, 2000',close:6.6000,volume:12395},{date:'Junio 14, 2000',close:6.6500,volume:35656},{date:'Junio 15, 2000',close:6.5500,volume:62252},{date:'Junio 16, 2000',close:6.5100,volume:6221},{date:'Junio 19, 2000',close:6.6200,volume:19090},{date:'Junio 20, 2000',close:6.5000,volume:38193},{date:'Junio 21, 2000',close:6.5500,volume:8636},{date:'Junio 22, 2000',close:6.6000,volume:5406},{date:'Junio 23, 2000',close:6.5500,volume:4017},{date:'Junio 26, 2000',close:6.5000,volume:12194},{date:'Junio 27, 2000',close:6.5000,volume:16253},{date:'Junio 28, 2000',close:6.5000,volume:23388},{date:'Junio 29, 2000',close:6.5000,volume:12070},{date:'Junio 30, 2000',close:6.5000,volume:14994},{date:'Julio 03, 2000',close:6.5000,volume:52739},{date:'Julio 04, 2000',close:6.5500,volume:13860},{date:'Julio 05, 2000',close:6.5000,volume:7521},{date:'Julio 06, 2000',close:6.5000,volume:12656},{date:'Julio 07, 2000',close:6.5300,volume:3356},{date:'Julio 10, 2000',close:6.5500,volume:4416},{date:'Julio 11, 2000',close:6.5000,volume:10745},{date:'Julio 12, 2000',close:6.5000,volume:9783},{date:'Julio 13, 2000',close:6.5000,volume:9689},{date:'Julio 14, 2000',close:6.5500,volume:10499},{date:'Julio 17, 2000',close:6.5200,volume:10687},{date:'Julio 18, 2000',close:6.5000,volume:8150},{date:'Julio 19, 2000',close:6.5400,volume:4087},{date:'Julio 20, 2000',close:6.5000,volume:9233},{date:'Julio 21, 2000',close:6.5000,volume:16417},{date:'Julio 24, 2000',close:6.5000,volume:33424},{date:'Julio 25, 2000',close:6.4800,volume:12294},{date:'Julio 26, 2000',close:6.4500,volume:5516},{date:'Julio 27, 2000',close:6.3500,volume:6561},{date:'Julio 28, 2000',close:6.4100,volume:2385},{date:'Julio 31, 2000',close:6.4500,volume:9389},{date:'Agosto 01, 2000',close:6.4500,volume:3940},{date:'Agosto 02, 2000',close:6.4500,volume:11000},{date:'Agosto 03, 2000',close:6.3500,volume:8325},{date:'Agosto 04, 2000',close:6.4300,volume:11845},{date:'Agosto 07, 2000',close:6.4300,volume:11413},{date:'Agosto 08, 2000',close:6.4500,volume:11882},{date:'Agosto 09, 2000',close:6.4900,volume:2528},{date:'Agosto 10, 2000',close:6.4500,volume:8634},{date:'Agosto 11, 2000',close:6.4600,volume:9864},{date:'Agosto 14, 2000',close:6.4600,volume:4059},{date:'Agosto 15, 2000',close:6.4600,volume:2510},{date:'Agosto 16, 2000',close:6.5000,volume:10635},{date:'Agosto 17, 2000',close:6.4600,volume:4517},{date:'Agosto 18, 2000',close:6.5000,volume:5730},{date:'Agosto 21, 2000',close:6.4600,volume:3077},{date:'Agosto 22, 2000',close:6.4600,volume:3250},{date:'Agosto 23, 2000',close:6.5000,volume:17991},{date:'Agosto 24, 2000',close:6.4600,volume:8874},{date:'Agosto 25, 2000',close:6.4600,volume:8626},{date:'Agosto 28, 2000',close:6.4600,volume:5597},{date:'Agosto 29, 2000',close:6.4600,volume:4510},{date:'Agosto 30, 2000',close:6.4500,volume:3009},{date:'Agosto 31, 2000',close:6.5000,volume:7393},{date:'Septiembre 01, 2000',close:6.4500,volume:4305},{date:'Septiembre 04, 2000',close:6.5000,volume:6036},{date:'Septiembre 05, 2000',close:6.4500,volume:5825},{date:'Septiembre 06, 2000',close:6.4900,volume:4568},{date:'Septiembre 07, 2000',close:6.4100,volume:9505},{date:'Septiembre 08, 2000',close:6.3600,volume:4019},{date:'Septiembre 11, 2000',close:6.3500,volume:9915},{date:'Septiembre 12, 2000',close:6.3500,volume:6767},{date:'Septiembre 13, 2000',close:6.4000,volume:3956},{date:'Septiembre 14, 2000',close:6.4000,volume:2434},{date:'Septiembre 15, 2000',close:6.3500,volume:3845},{date:'Septiembre 18, 2000',close:6.4300,volume:6407},{date:'Septiembre 19, 2000',close:6.3200,volume:10131},{date:'Septiembre 20, 2000',close:6.1800,volume:10925},{date:'Septiembre 21, 2000',close:6.2000,volume:13250},{date:'Septiembre 22, 2000',close:6.1500,volume:9989},{date:'Septiembre 25, 2000',close:6.1500,volume:9235},{date:'Septiembre 26, 2000',close:6.1500,volume:6375},{date:'Septiembre 27, 2000',close:6.1500,volume:5983},{date:'Septiembre 28, 2000',close:6.0800,volume:24839},{date:'Septiembre 29, 2000',close:6.0600,volume:6466},{date:'Octubre 02, 2000',close:6.1000,volume:9967},{date:'Octubre 03, 2000',close:6.1100,volume:7493},{date:'Octubre 04, 2000',close:6.0000,volume:18298},{date:'Octubre 05, 2000',close:6.0300,volume:29370},{date:'Octubre 06, 2000',close:6.0000,volume:18755},{date:'Octubre 09, 2000',close:6.0000,volume:32883},{date:'Octubre 10, 2000',close:6.0000,volume:17732},{date:'Octubre 11, 2000',close:6.0100,volume:20103},{date:'Octubre 13, 2000',close:6.0200,volume:48463},{date:'Octubre 16, 2000',close:6.1100,volume:105278},{date:'Octubre 17, 2000',close:6.1100,volume:10547},{date:'Octubre 18, 2000',close:6.0000,volume:9321},{date:'Octubre 19, 2000',close:6.0600,volume:3273},{date:'Octubre 20, 2000',close:6.0000,volume:11182},{date:'Octubre 23, 2000',close:5.9900,volume:6790},{date:'Octubre 24, 2000',close:5.9600,volume:28518},{date:'Octubre 25, 2000',close:6.0100,volume:11772},{date:'Octubre 26, 2000',close:6.0500,volume:9270},{date:'Octubre 27, 2000',close:5.9000,volume:18375},{date:'Octubre 30, 2000',close:5.7500,volume:34964},{date:'Octubre 31, 2000',close:5.6000,volume:18431},{date:'Noviembre 02, 2000',close:5.5600,volume:15101},{date:'Noviembre 03, 2000',close:5.7500,volume:9449},{date:'Noviembre 06, 2000',close:5.6600,volume:7878},{date:'Noviembre 07, 2000',close:5.6600,volume:4618},{date:'Noviembre 08, 2000',close:5.7400,volume:10337},{date:'Noviembre 09, 2000',close:5.6000,volume:17111},{date:'Noviembre 10, 2000',close:5.5200,volume:25679},{date:'Noviembre 13, 2000',close:5.5000,volume:43380},{date:'Noviembre 14, 2000',close:5.4900,volume:14163},{date:'Noviembre 15, 2000',close:5.3500,volume:11802},{date:'Noviembre 16, 2000',close:5.4000,volume:9297},{date:'Noviembre 17, 2000',close:5.4500,volume:10744},{date:'Noviembre 20, 2000',close:5.4000,volume:9356},{date:'Noviembre 21, 2000',close:5.2400,volume:22585},{date:'Noviembre 22, 2000',close:5.1600,volume:23982},{date:'Noviembre 23, 2000',close:5.1000,volume:33046},{date:'Noviembre 24, 2000',close:5.4300,volume:18955},{date:'Noviembre 27, 2000',close:5.4500,volume:15842},{date:'Noviembre 28, 2000',close:5.5500,volume:14261},{date:'Noviembre 29, 2000',close:5.5000,volume:6820},{date:'Noviembre 30, 2000',close:5.6000,volume:1556},{date:'Diciembre 01, 2000',close:5.4900,volume:5120},{date:'Diciembre 04, 2000',close:5.5000,volume:12501},{date:'Diciembre 05, 2000',close:5.5000,volume:10230},{date:'Diciembre 07, 2000',close:5.5200,volume:9608},{date:'Diciembre 11, 2000',close:5.5000,volume:11289},{date:'Diciembre 12, 2000',close:5.6000,volume:10158},{date:'Diciembre 13, 2000',close:5.5500,volume:9686},{date:'Diciembre 14, 2000',close:5.5500,volume:3660},{date:'Diciembre 15, 2000',close:5.5000,volume:15117},{date:'Diciembre 18, 2000',close:5.5000,volume:20479},{date:'Diciembre 19, 2000',close:5.4700,volume:4918},{date:'Diciembre 20, 2000',close:5.1000,volume:16737},{date:'Diciembre 21, 2000',close:4.9300,volume:24904},{date:'Diciembre 22, 2000',close:5.1700,volume:30347},{date:'Diciembre 27, 2000',close:5.4400,volume:96413},{date:'Diciembre 28, 2000',close:5.4100,volume:71308},{date:'Diciembre 29, 2000',close:5.5500,volume:119652},{date:'Enero 02, 2001',close:5.9000,volume:10191},{date:'Enero 03, 2001',close:5.8000,volume:9768},{date:'Enero 04, 2001',close:5.8900,volume:6921},{date:'Enero 05, 2001',close:5.8000,volume:13320},{date:'Enero 08, 2001',close:5.8700,volume:3181},{date:'Enero 09, 2001',close:5.9000,volume:16901},{date:'Enero 10, 2001',close:5.8500,volume:8439},{date:'Enero 11, 2001',close:5.9300,volume:18300},{date:'Enero 12, 2001',close:6.0900,volume:16043},{date:'Enero 15, 2001',close:6.1000,volume:10529},{date:'Enero 16, 2001',close:6.1000,volume:12388},{date:'Enero 17, 2001',close:6.0000,volume:8956},{date:'Enero 18, 2001',close:6.0000,volume:8415},{date:'Enero 19, 2001',close:5.9300,volume:4426},{date:'Enero 22, 2001',close:5.9500,volume:5481},{date:'Enero 23, 2001',close:5.9000,volume:3748},{date:'Enero 24, 2001',close:6.0000,volume:6977},{date:'Enero 25, 2001',close:6.0000,volume:4331},{date:'Enero 26, 2001',close:6.1000,volume:9759},{date:'Enero 29, 2001',close:6.2800,volume:11896},{date:'Enero 30, 2001',close:6.2600,volume:9846},{date:'Enero 31, 2001',close:6.3500,volume:12506},{date:'Febrero 01, 2001',close:6.3500,volume:10011},{date:'Febrero 02, 2001',close:6.4200,volume:30504},{date:'Febrero 05, 2001',close:6.5100,volume:33068},{date:'Febrero 06, 2001',close:6.5000,volume:16501},{date:'Febrero 07, 2001',close:6.5700,volume:14361},{date:'Febrero 08, 2001',close:6.5700,volume:12194},{date:'Febrero 09, 2001',close:6.6000,volume:18802},{date:'Febrero 12, 2001',close:6.7000,volume:23523},{date:'Febrero 13, 2001',close:6.7200,volume:22763},{date:'Febrero 14, 2001',close:6.6300,volume:18926},{date:'Febrero 15, 2001',close:6.3700,volume:12163},{date:'Febrero 16, 2001',close:6.2100,volume:19682},{date:'Febrero 19, 2001',close:6.3000,volume:14485},{date:'Febrero 20, 2001',close:6.3900,volume:6516},{date:'Febrero 21, 2001',close:6.2600,volume:11957},{date:'Febrero 22, 2001',close:6.2200,volume:9490},{date:'Febrero 23, 2001',close:6.2000,volume:10886},{date:'Febrero 26, 2001',close:6.0100,volume:26559},{date:'Febrero 27, 2001',close:6.0400,volume:6047},{date:'Febrero 28, 2001',close:6.2000,volume:5015},{date:'Marzo 01, 2001',close:6.1500,volume:5909},{date:'Marzo 02, 2001',close:6.1900,volume:2684},{date:'Marzo 05, 2001',close:6.2500,volume:14486},{date:'Marzo 06, 2001',close:6.1500,volume:4384},{date:'Marzo 07, 2001',close:6.2000,volume:47185},{date:'Marzo 08, 2001',close:6.1000,volume:12852},{date:'Marzo 09, 2001',close:6.1100,volume:11013},{date:'Marzo 12, 2001',close:6.1000,volume:3618},{date:'Marzo 13, 2001',close:6.1000,volume:6952},{date:'Marzo 14, 2001',close:6.0500,volume:9390},{date:'Marzo 15, 2001',close:6.1500,volume:2813},{date:'Marzo 16, 2001',close:6.1500,volume:13962},{date:'Marzo 19, 2001',close:6.1500,volume:123949},{date:'Marzo 20, 2001',close:6.1600,volume:1631},{date:'Marzo 21, 2001',close:6.1000,volume:6691},{date:'Marzo 22, 2001',close:6.0000,volume:33386},{date:'Marzo 23, 2001',close:6.0000,volume:10444},{date:'Marzo 26, 2001',close:6.0000,volume:8770},{date:'Marzo 27, 2001',close:6.1000,volume:5070},{date:'Marzo 28, 2001',close:6.0100,volume:3972},{date:'Marzo 29, 2001',close:6.1000,volume:5369},{date:'Marzo 30, 2001',close:6.1800,volume:16616},{date:'Abril 02, 2001',close:6.2500,volume:26671},{date:'Abril 03, 2001',close:6.2600,volume:9733},{date:'Abril 04, 2001',close:6.2500,volume:19467},{date:'Abril 05, 2001',close:6.3200,volume:4490},{date:'Abril 06, 2001',close:6.3700,volume:13599},{date:'Abril 09, 2001',close:6.4100,volume:31380},{date:'Abril 10, 2001',close:6.5000,volume:7115},{date:'Abril 11, 2001',close:6.5500,volume:26846},{date:'Abril 12, 2001',close:6.4600,volume:2400},{date:'Abril 17, 2001',close:6.5500,volume:7198},{date:'Abril 18, 2001',close:6.5800,volume:6444},{date:'Abril 19, 2001',close:6.6600,volume:10392},{date:'Abril 20, 2001',close:6.6700,volume:14575},{date:'Abril 23, 2001',close:6.7100,volume:14162},{date:'Abril 24, 2001',close:6.7300,volume:12042},{date:'Abril 25, 2001',close:6.7300,volume:14372},{date:'Abril 26, 2001',close:6.7700,volume:7383},{date:'Abril 27, 2001',close:7.1000,volume:94283},{date:'Abril 30, 2001',close:7.2700,volume:98018},{date:'Mayo 02, 2001',close:7.2900,volume:30065},{date:'Mayo 03, 2001',close:7.2800,volume:11724},{date:'Mayo 04, 2001',close:7.2400,volume:15444},{date:'Mayo 07, 2001',close:7.1000,volume:22215},{date:'Mayo 08, 2001',close:7.2900,volume:18293},{date:'Mayo 09, 2001',close:7.3500,volume:32451},{date:'Mayo 10, 2001',close:7.4300,volume:39035},{date:'Mayo 11, 2001',close:7.4500,volume:29722},{date:'Mayo 14, 2001',close:7.4200,volume:17430},{date:'Mayo 15, 2001',close:7.3900,volume:4603},{date:'Mayo 16, 2001',close:7.3600,volume:6212},{date:'Mayo 17, 2001',close:7.3100,volume:7530},{date:'Mayo 18, 2001',close:7.4800,volume:47250},{date:'Mayo 21, 2001',close:7.4000,volume:8041},{date:'Mayo 22, 2001',close:7.2800,volume:35960},{date:'Mayo 23, 2001',close:7.2800,volume:33804},{date:'Mayo 24, 2001',close:7.2500,volume:6410},{date:'Mayo 25, 2001',close:7.3000,volume:3331},{date:'Mayo 28, 2001',close:7.3800,volume:14698},{date:'Mayo 29, 2001',close:7.2100,volume:5361},{date:'Mayo 30, 2001',close:7.2500,volume:3475},{date:'Mayo 31, 2001',close:7.3800,volume:3602},{date:'Junio 01, 2001',close:7.4000,volume:9674},{date:'Junio 04, 2001',close:7.3500,volume:4602},{date:'Junio 05, 2001',close:7.2600,volume:5002},{date:'Junio 06, 2001',close:7.4000,volume:11733},{date:'Junio 07, 2001',close:7.5000,volume:11676},{date:'Junio 08, 2001',close:7.4500,volume:6186},{date:'Junio 11, 2001',close:7.6400,volume:66643},{date:'Junio 12, 2001',close:7.7400,volume:29026},{date:'Junio 13, 2001',close:7.7000,volume:4120},{date:'Junio 14, 2001',close:7.6900,volume:30465},{date:'Junio 15, 2001',close:7.6500,volume:3130},{date:'Junio 18, 2001',close:7.4500,volume:3990},{date:'Junio 19, 2001',close:7.4200,volume:3330},{date:'Junio 20, 2001',close:7.4000,volume:7106},{date:'Junio 21, 2001',close:7.4200,volume:3130},{date:'Junio 22, 2001',close:7.4500,volume:14285},{date:'Junio 25, 2001',close:7.4800,volume:2140},{date:'Junio 26, 2001',close:7.4500,volume:4655},{date:'Junio 27, 2001',close:7.2500,volume:6015},{date:'Junio 28, 2001',close:7.2500,volume:4623},{date:'Junio 29, 2001',close:7.0300,volume:9915},{date:'Julio 02, 2001',close:7.1800,volume:7985},{date:'Julio 03, 2001',close:7.1000,volume:1710},{date:'Julio 04, 2001',close:7.1000,volume:6853},{date:'Julio 05, 2001',close:7.2500,volume:3956},{date:'Julio 06, 2001',close:7.1300,volume:6374},{date:'Julio 09, 2001',close:7.0800,volume:2501},{date:'Julio 10, 2001',close:7.3000,volume:3519},{date:'Julio 11, 2001',close:7.1100,volume:2649},{date:'Julio 12, 2001',close:7.1000,volume:5559},{date:'Julio 13, 2001',close:7.0500,volume:3240},{date:'Julio 16, 2001',close:7.0000,volume:7148},{date:'Julio 17, 2001',close:7.0000,volume:3812},{date:'Julio 18, 2001',close:7.0500,volume:16198},{date:'Julio 19, 2001',close:6.9000,volume:1102},{date:'Julio 20, 2001',close:6.6800,volume:29669},{date:'Julio 23, 2001',close:6.7300,volume:2572},{date:'Julio 24, 2001',close:7.0000,volume:8350},{date:'Julio 25, 2001',close:6.6900,volume:11550},{date:'Julio 26, 2001',close:6.9800,volume:2388},{date:'Julio 27, 2001',close:7.0700,volume:7937},{date:'Julio 30, 2001',close:7.0400,volume:1647},{date:'Julio 31, 2001',close:7.0900,volume:4185},{date:'Agosto 01, 2001',close:7.0600,volume:3387},{date:'Agosto 02, 2001',close:7.0800,volume:8812},{date:'Agosto 03, 2001',close:7.1800,volume:900},{date:'Agosto 06, 2001',close:7.2800,volume:6461},{date:'Agosto 07, 2001',close:7.2500,volume:1526},{date:'Agosto 08, 2001',close:7.2500,volume:2663},{date:'Agosto 09, 2001',close:7.0300,volume:4405},{date:'Agosto 10, 2001',close:7.0200,volume:11887},{date:'Agosto 13, 2001',close:7.1000,volume:1671},{date:'Agosto 14, 2001',close:7.1000,volume:789},{date:'Agosto 16, 2001',close:7.0500,volume:1250},{date:'Agosto 17, 2001',close:7.1000,volume:2748},{date:'Agosto 20, 2001',close:7.1500,volume:2099},{date:'Agosto 21, 2001',close:7.2000,volume:11080},{date:'Agosto 22, 2001',close:7.2000,volume:1382},{date:'Agosto 23, 2001',close:7.0600,volume:1652},{date:'Agosto 24, 2001',close:7.2000,volume:2580},{date:'Agosto 27, 2001',close:7.1000,volume:5501},{date:'Agosto 28, 2001',close:7.0300,volume:1265},{date:'Agosto 29, 2001',close:7.0000,volume:2626},{date:'Agosto 30, 2001',close:7.0900,volume:1109},{date:'Agosto 31, 2001',close:6.9700,volume:2569},{date:'Septiembre 03, 2001',close:6.9000,volume:2770},{date:'Septiembre 04, 2001',close:7.0000,volume:3802},{date:'Septiembre 05, 2001',close:7.0000,volume:1045},{date:'Septiembre 06, 2001',close:6.9000,volume:3948},{date:'Septiembre 07, 2001',close:6.8900,volume:4079},{date:'Septiembre 10, 2001',close:6.8900,volume:250},{date:'Septiembre 11, 2001',close:6.5100,volume:14078},{date:'Septiembre 12, 2001',close:6.5500,volume:20965},{date:'Septiembre 13, 2001',close:6.5100,volume:5135},{date:'Septiembre 14, 2001',close:6.5000,volume:15041},{date:'Septiembre 17, 2001',close:6.4900,volume:8385},{date:'Septiembre 18, 2001',close:6.5500,volume:19406},{date:'Septiembre 19, 2001',close:6.3600,volume:7365},{date:'Septiembre 20, 2001',close:6.3500,volume:2500},{date:'Septiembre 21, 2001',close:5.8000,volume:29668},{date:'Septiembre 24, 2001',close:5.9500,volume:24261},{date:'Septiembre 25, 2001',close:6.0400,volume:14190},{date:'Septiembre 26, 2001',close:6.2500,volume:29935},{date:'Septiembre 27, 2001',close:6.2000,volume:11033},{date:'Septiembre 28, 2001',close:6.4000,volume:13835},{date:'Octubre 01, 2001',close:6.5000,volume:7502},{date:'Octubre 02, 2001',close:6.3500,volume:7350},{date:'Octubre 03, 2001',close:6.3000,volume:6371},{date:'Octubre 04, 2001',close:6.3000,volume:3843},{date:'Octubre 05, 2001',close:6.3500,volume:5360},{date:'Octubre 08, 2001',close:6.3000,volume:6100},{date:'Octubre 09, 2001',close:6.3400,volume:9390},{date:'Octubre 10, 2001',close:6.3400,volume:929},{date:'Octubre 11, 2001',close:6.4700,volume:27941},{date:'Octubre 15, 2001',close:6.2900,volume:1107},{date:'Octubre 16, 2001',close:6.4000,volume:15320},{date:'Octubre 17, 2001',close:6.4300,volume:3625},{date:'Octubre 18, 2001',close:6.4100,volume:1265},{date:'Octubre 19, 2001',close:6.4600,volume:4174},{date:'Octubre 22, 2001',close:6.4000,volume:2646},{date:'Octubre 23, 2001',close:6.5200,volume:6780},{date:'Octubre 24, 2001',close:6.5600,volume:3669},{date:'Octubre 25, 2001',close:6.5000,volume:7672},{date:'Octubre 26, 2001',close:6.5000,volume:7959},{date:'Octubre 29, 2001',close:6.4500,volume:6007},{date:'Octubre 30, 2001',close:6.4800,volume:17730},{date:'Octubre 31, 2001',close:6.4000,volume:8023},{date:'Noviembre 01, 2001',close:6.4900,volume:13234},{date:'Noviembre 02, 2001',close:6.4500,volume:5070},{date:'Noviembre 05, 2001',close:6.4500,volume:2950},{date:'Noviembre 06, 2001',close:6.6900,volume:5787},{date:'Noviembre 07, 2001',close:6.7500,volume:753},{date:'Noviembre 08, 2001',close:6.7500,volume:3912},{date:'Noviembre 09, 2001',close:6.7000,volume:3253},{date:'Noviembre 12, 2001',close:6.5600,volume:6368},{date:'Noviembre 13, 2001',close:6.7500,volume:6685},{date:'Noviembre 14, 2001',close:6.7000,volume:2190},{date:'Noviembre 15, 2001',close:6.7100,volume:2985},{date:'Noviembre 16, 2001',close:6.7100,volume:2750},{date:'Noviembre 19, 2001',close:6.7500,volume:5605},{date:'Noviembre 20, 2001',close:6.6900,volume:3670},{date:'Noviembre 21, 2001',close:6.6800,volume:2721},{date:'Noviembre 22, 2001',close:6.6000,volume:9671},{date:'Noviembre 23, 2001',close:6.8800,volume:37082},{date:'Noviembre 26, 2001',close:6.8100,volume:16452},{date:'Noviembre 27, 2001',close:6.8200,volume:6410},{date:'Noviembre 28, 2001',close:6.7600,volume:3456},{date:'Noviembre 29, 2001',close:6.8900,volume:36027},{date:'Noviembre 30, 2001',close:7.0500,volume:18108},{date:'Diciembre 03, 2001',close:7.1000,volume:16737},{date:'Diciembre 04, 2001',close:7.1900,volume:1815},{date:'Diciembre 05, 2001',close:7.1400,volume:1002},{date:'Diciembre 07, 2001',close:7.2000,volume:3858},{date:'Diciembre 10, 2001',close:7.2000,volume:10959},{date:'Diciembre 11, 2001',close:7.2400,volume:4614},{date:'Diciembre 12, 2001',close:7.2300,volume:4327},{date:'Diciembre 13, 2001',close:7.1000,volume:9118},{date:'Diciembre 14, 2001',close:7.2000,volume:3738},{date:'Diciembre 17, 2001',close:7.2400,volume:21415},{date:'Diciembre 18, 2001',close:7.2500,volume:22727},{date:'Diciembre 19, 2001',close:7.2300,volume:9297},{date:'Diciembre 20, 2001',close:7.2000,volume:13253},{date:'Diciembre 21, 2001',close:7.2000,volume:12675},{date:'Diciembre 27, 2001',close:7.2500,volume:120919},{date:'Diciembre 28, 2001',close:7.1500,volume:10397},{date:'Enero 02, 2002',close:7.2700,volume:4762},{date:'Enero 03, 2002',close:7.2700,volume:550},{date:'Enero 04, 2002',close:7.4200,volume:12887},{date:'Enero 07, 2002',close:7.4900,volume:11324},{date:'Enero 08, 2002',close:7.5000,volume:110517},{date:'Enero 09, 2002',close:7.5000,volume:30274},{date:'Enero 10, 2002',close:7.5300,volume:9670},{date:'Enero 11, 2002',close:7.4900,volume:20209},{date:'Enero 14, 2002',close:7.6000,volume:9993},{date:'Enero 15, 2002',close:7.5800,volume:8976},{date:'Enero 16, 2002',close:7.5900,volume:9110},{date:'Enero 17, 2002',close:7.5700,volume:8741},{date:'Enero 18, 2002',close:7.6000,volume:10921},{date:'Enero 21, 2002',close:7.5500,volume:2605},{date:'Enero 22, 2002',close:7.5600,volume:2822},{date:'Enero 23, 2002',close:7.5500,volume:17198},{date:'Enero 24, 2002',close:7.5100,volume:5065},{date:'Enero 25, 2002',close:7.6200,volume:19071},{date:'Enero 28, 2002',close:7.8000,volume:23284},{date:'Enero 29, 2002',close:7.8100,volume:23170},{date:'Enero 30, 2002',close:7.8600,volume:18607},{date:'Enero 31, 2002',close:8.0000,volume:25642},{date:'Febrero 01, 2002',close:8.5000,volume:114515},{date:'Febrero 04, 2002',close:8.6800,volume:75441},{date:'Febrero 05, 2002',close:8.6500,volume:16390},{date:'Febrero 06, 2002',close:8.6000,volume:25635},{date:'Febrero 07, 2002',close:8.2700,volume:26003},{date:'Febrero 08, 2002',close:8.4900,volume:14432},{date:'Febrero 11, 2002',close:8.6100,volume:14975},{date:'Febrero 12, 2002',close:8.6200,volume:19464},{date:'Febrero 13, 2002',close:8.5600,volume:15893},{date:'Febrero 14, 2002',close:8.2700,volume:39370},{date:'Febrero 15, 2002',close:8.2500,volume:7796},{date:'Febrero 18, 2002',close:8.2000,volume:12262},{date:'Febrero 19, 2002',close:8.2500,volume:11402},{date:'Febrero 20, 2002',close:8.3500,volume:12586},{date:'Febrero 21, 2002',close:8.4200,volume:49424},{date:'Febrero 22, 2002',close:8.2200,volume:7516},{date:'Febrero 25, 2002',close:8.2200,volume:26276},{date:'Febrero 26, 2002',close:8.3000,volume:11020},{date:'Febrero 27, 2002',close:8.2200,volume:554},{date:'Febrero 28, 2002',close:8.2200,volume:6861},{date:'Marzo 01, 2002',close:8.5000,volume:12126},{date:'Marzo 04, 2002',close:8.6000,volume:33550},{date:'Marzo 05, 2002',close:8.4300,volume:36485},{date:'Marzo 06, 2002',close:8.3500,volume:5017},{date:'Marzo 07, 2002',close:8.3100,volume:4052},{date:'Marzo 08, 2002',close:8.4000,volume:3616},{date:'Marzo 11, 2002',close:8.4000,volume:16162},{date:'Marzo 12, 2002',close:8.4200,volume:7971},{date:'Marzo 13, 2002',close:8.5500,volume:750701},{date:'Marzo 14, 2002',close:8.5900,volume:461998},{date:'Marzo 15, 2002',close:8.5600,volume:8715},{date:'Marzo 18, 2002',close:8.7000,volume:38434},{date:'Marzo 19, 2002',close:8.6100,volume:2875978},{date:'Marzo 20, 2002',close:8.7000,volume:7800},{date:'Marzo 21, 2002',close:8.7000,volume:16104},{date:'Marzo 22, 2002',close:8.7300,volume:11745},{date:'Marzo 25, 2002',close:8.7100,volume:18202},{date:'Marzo 26, 2002',close:8.9000,volume:49201},{date:'Marzo 27, 2002',close:8.8000,volume:27837},{date:'Marzo 28, 2002',close:8.7500,volume:4706},{date:'Abril 02, 2002',close:8.9400,volume:27301},{date:'Abril 03, 2002',close:9.0600,volume:61241},{date:'Abril 04, 2002',close:8.8700,volume:16647},{date:'Abril 05, 2002',close:8.8700,volume:1113},{date:'Abril 08, 2002',close:8.7900,volume:7635},{date:'Abril 09, 2002',close:8.8800,volume:19680},{date:'Abril 10, 2002',close:8.8500,volume:4470},{date:'Abril 11, 2002',close:9.0000,volume:37207},{date:'Abril 12, 2002',close:8.9300,volume:10316},{date:'Abril 15, 2002',close:8.9900,volume:30224},{date:'Abril 16, 2002',close:8.9000,volume:18121},{date:'Abril 17, 2002',close:9.0000,volume:15635},{date:'Abril 18, 2002',close:9.0200,volume:31150},{date:'Abril 19, 2002',close:9.0400,volume:10397},{date:'Abril 22, 2002',close:8.8500,volume:11341},{date:'Abril 23, 2002',close:8.8600,volume:3663},{date:'Abril 24, 2002',close:8.9000,volume:12400},{date:'Abril 25, 2002',close:8.6000,volume:11226},{date:'Abril 26, 2002',close:8.6000,volume:16273},{date:'Abril 29, 2002',close:8.4500,volume:9363},{date:'Abril 30, 2002',close:8.5500,volume:6611},{date:'Mayo 02, 2002',close:8.5500,volume:5170},{date:'Mayo 03, 2002',close:8.4100,volume:9494},{date:'Mayo 06, 2002',close:8.3000,volume:5543},{date:'Mayo 07, 2002',close:8.1300,volume:9678},{date:'Mayo 08, 2002',close:8.1100,volume:7635},{date:'Mayo 09, 2002',close:8.3500,volume:6041},{date:'Mayo 10, 2002',close:8.3900,volume:6506},{date:'Mayo 13, 2002',close:8.5000,volume:9004},{date:'Mayo 14, 2002',close:8.5500,volume:6618},{date:'Mayo 15, 2002',close:8.5300,volume:3479},{date:'Mayo 16, 2002',close:8.5100,volume:8798},{date:'Mayo 17, 2002',close:8.6600,volume:15925},{date:'Mayo 20, 2002',close:8.7300,volume:4945},{date:'Mayo 21, 2002',close:8.7000,volume:36185},{date:'Mayo 22, 2002',close:8.7000,volume:3703},{date:'Mayo 23, 2002',close:8.7000,volume:10700},{date:'Mayo 24, 2002',close:8.7000,volume:20908},{date:'Mayo 27, 2002',close:8.7400,volume:10440},{date:'Mayo 28, 2002',close:8.8000,volume:3041},{date:'Mayo 29, 2002',close:8.7000,volume:4494},{date:'Mayo 30, 2002',close:8.7000,volume:1756},{date:'Mayo 31, 2002',close:8.7700,volume:15046},{date:'Junio 03, 2002',close:8.7200,volume:5935},{date:'Junio 04, 2002',close:8.7000,volume:11103},{date:'Junio 05, 2002',close:8.6800,volume:10976},{date:'Junio 06, 2002',close:8.6800,volume:23967},{date:'Junio 07, 2002',close:8.6800,volume:4655},{date:'Junio 10, 2002',close:8.6800,volume:11158},{date:'Junio 11, 2002',close:8.9000,volume:13046},{date:'Junio 12, 2002',close:8.6100,volume:10583},{date:'Junio 13, 2002',close:8.6200,volume:6230},{date:'Junio 14, 2002',close:8.6000,volume:34640},{date:'Junio 17, 2002',close:8.5100,volume:2825},{date:'Junio 18, 2002',close:8.7000,volume:11921},{date:'Junio 19, 2002',close:8.6300,volume:14323},{date:'Junio 20, 2002',close:8.5200,volume:37540},{date:'Junio 21, 2002',close:8.4900,volume:12401},{date:'Junio 24, 2002',close:8.1400,volume:17444},{date:'Junio 25, 2002',close:8.2000,volume:6934},{date:'Junio 26, 2002',close:7.7900,volume:22690},{date:'Junio 27, 2002',close:7.9000,volume:5270},{date:'Junio 28, 2002',close:8.1000,volume:6711},{date:'Julio 01, 2002',close:8.0800,volume:2144},{date:'Julio 02, 2002',close:8.1000,volume:12532},{date:'Julio 03, 2002',close:8.1500,volume:5978},{date:'Julio 04, 2002',close:8.3000,volume:3255},{date:'Julio 05, 2002',close:8.3500,volume:3641},{date:'Julio 08, 2002',close:8.4000,volume:7215},{date:'Julio 09, 2002',close:8.2700,volume:6315},{date:'Julio 10, 2002',close:8.0500,volume:16740},{date:'Julio 11, 2002',close:8.0000,volume:2894},{date:'Julio 12, 2002',close:8.0600,volume:1690},{date:'Julio 15, 2002',close:8.0000,volume:4915},{date:'Julio 16, 2002',close:7.9500,volume:1948},{date:'Julio 17, 2002',close:8.0000,volume:8209},{date:'Julio 18, 2002',close:7.9500,volume:2073},{date:'Julio 19, 2002',close:8.0000,volume:1800},{date:'Julio 22, 2002',close:7.9900,volume:26291},{date:'Julio 23, 2002',close:7.9500,volume:3539},{date:'Julio 24, 2002',close:7.9000,volume:37361},{date:'Julio 25, 2002',close:8.0000,volume:7813},{date:'Julio 26, 2002',close:8.0400,volume:12216},{date:'Julio 29, 2002',close:8.0000,volume:4895},{date:'Julio 30, 2002',close:8.0000,volume:19189},{date:'Julio 31, 2002',close:7.9900,volume:4846},{date:'Agosto 01, 2002',close:7.9300,volume:4978},{date:'Agosto 02, 2002',close:7.6200,volume:4846},{date:'Agosto 05, 2002',close:7.5500,volume:10333},{date:'Agosto 06, 2002',close:7.3500,volume:10977},{date:'Agosto 07, 2002',close:7.3500,volume:468},{date:'Agosto 08, 2002',close:7.3500,volume:3842},{date:'Agosto 09, 2002',close:7.5700,volume:2600},{date:'Agosto 12, 2002',close:7.5600,volume:2311},{date:'Agosto 13, 2002',close:7.5600,volume:4000},{date:'Agosto 14, 2002',close:7.6000,volume:3199},{date:'Agosto 16, 2002',close:7.6000,volume:300},{date:'Agosto 19, 2002',close:7.5000,volume:2076},{date:'Agosto 20, 2002',close:7.4900,volume:1378},{date:'Agosto 21, 2002',close:7.5900,volume:5565},{date:'Agosto 22, 2002',close:7.7000,volume:6970},{date:'Agosto 23, 2002',close:7.7000,volume:1225},{date:'Agosto 26, 2002',close:7.5300,volume:525},{date:'Agosto 27, 2002',close:7.5300,volume:300},{date:'Agosto 28, 2002',close:7.6000,volume:6935},{date:'Agosto 29, 2002',close:7.7900,volume:1740},{date:'Agosto 30, 2002',close:7.8500,volume:2401},{date:'Septiembre 02, 2002',close:7.9000,volume:14767},{date:'Septiembre 03, 2002',close:7.8500,volume:2340},{date:'Septiembre 04, 2002',close:8.0000,volume:9701},{date:'Septiembre 05, 2002',close:8.0300,volume:6330},{date:'Septiembre 06, 2002',close:7.5600,volume:12782},{date:'Septiembre 09, 2002',close:7.5600,volume:5584},{date:'Septiembre 10, 2002',close:7.7000,volume:2161},{date:'Septiembre 11, 2002',close:7.9000,volume:4871},{date:'Septiembre 12, 2002',close:7.9100,volume:68745},{date:'Septiembre 13, 2002',close:7.5100,volume:5046},{date:'Septiembre 16, 2002',close:7.6100,volume:8360},{date:'Septiembre 17, 2002',close:7.5700,volume:2675},{date:'Septiembre 18, 2002',close:7.5200,volume:3190},{date:'Septiembre 19, 2002',close:7.3300,volume:5088},{date:'Septiembre 20, 2002',close:7.3000,volume:6023},{date:'Septiembre 23, 2002',close:7.0800,volume:34263},{date:'Septiembre 24, 2002',close:6.9700,volume:11220},{date:'Septiembre 25, 2002',close:7.2900,volume:10812},{date:'Septiembre 26, 2002',close:7.4600,volume:3689},{date:'Septiembre 27, 2002',close:7.5000,volume:19168},{date:'Septiembre 30, 2002',close:7.6800,volume:12537},{date:'Octubre 01, 2002',close:7.6900,volume:9610},{date:'Octubre 02, 2002',close:7.6200,volume:5339},{date:'Octubre 03, 2002',close:7.6400,volume:10305},{date:'Octubre 04, 2002',close:7.6400,volume:38},{date:'Octubre 07, 2002',close:7.5000,volume:2279},{date:'Octubre 08, 2002',close:7.6700,volume:9500},{date:'Octubre 09, 2002',close:7.5000,volume:3772},{date:'Octubre 10, 2002',close:7.6800,volume:2120},{date:'Octubre 11, 2002',close:7.4500,volume:2597},{date:'Octubre 14, 2002',close:7.5000,volume:2691},{date:'Octubre 15, 2002',close:7.5500,volume:5627},{date:'Octubre 16, 2002',close:7.5000,volume:20503},{date:'Octubre 17, 2002',close:7.5500,volume:24427},{date:'Octubre 18, 2002',close:7.5800,volume:9319},{date:'Octubre 21, 2002',close:7.5000,volume:6296},{date:'Octubre 22, 2002',close:7.5000,volume:24120},{date:'Octubre 23, 2002',close:7.6100,volume:16411},{date:'Octubre 24, 2002',close:7.5600,volume:1300},{date:'Octubre 25, 2002',close:7.5600,volume:1225},{date:'Octubre 28, 2002',close:7.7300,volume:3236},{date:'Octubre 29, 2002',close:7.7700,volume:7078},{date:'Octubre 30, 2002',close:7.8500,volume:17122},{date:'Octubre 31, 2002',close:7.9200,volume:8196},{date:'Noviembre 04, 2002',close:7.8000,volume:5214},{date:'Noviembre 05, 2002',close:7.9400,volume:204705},{date:'Noviembre 06, 2002',close:8.0600,volume:26584},{date:'Noviembre 07, 2002',close:8.2900,volume:63387},{date:'Noviembre 08, 2002',close:8.4400,volume:19852},{date:'Noviembre 11, 2002',close:8.5000,volume:34319},{date:'Noviembre 12, 2002',close:8.2900,volume:18218},{date:'Noviembre 13, 2002',close:8.4000,volume:9078},{date:'Noviembre 14, 2002',close:8.4200,volume:14808},{date:'Noviembre 15, 2002',close:8.4200,volume:4559},{date:'Noviembre 18, 2002',close:8.4900,volume:7521},{date:'Noviembre 19, 2002',close:8.4900,volume:8712},{date:'Noviembre 20, 2002',close:8.3800,volume:15760},{date:'Noviembre 21, 2002',close:8.3000,volume:22697},{date:'Noviembre 22, 2002',close:8.2500,volume:9030},{date:'Noviembre 25, 2002',close:8.2200,volume:3000},{date:'Noviembre 26, 2002',close:8.2000,volume:8382},{date:'Noviembre 27, 2002',close:8.4300,volume:10308},{date:'Noviembre 28, 2002',close:8.4200,volume:2328},{date:'Noviembre 29, 2002',close:8.4400,volume:8355},{date:'Diciembre 02, 2002',close:8.3700,volume:12617},{date:'Diciembre 03, 2002',close:8.3700,volume:155},{date:'Diciembre 04, 2002',close:8.4000,volume:6084},{date:'Diciembre 05, 2002',close:8.5000,volume:12233},{date:'Diciembre 09, 2002',close:8.5100,volume:15620},{date:'Diciembre 10, 2002',close:8.5000,volume:11011},{date:'Diciembre 11, 2002',close:8.3700,volume:10730},{date:'Diciembre 12, 2002',close:8.4400,volume:52995},{date:'Diciembre 13, 2002',close:8.3700,volume:2575},{date:'Diciembre 16, 2002',close:8.4300,volume:6372},{date:'Diciembre 17, 2002',close:8.4200,volume:6486},{date:'Diciembre 18, 2002',close:8.4000,volume:3731},{date:'Diciembre 19, 2002',close:8.3000,volume:11020},{date:'Diciembre 20, 2002',close:8.4000,volume:3929},{date:'Diciembre 23, 2002',close:8.1500,volume:18369},{date:'Diciembre 27, 2002',close:8.4500,volume:4089},{date:'Diciembre 30, 2002',close:8.4000,volume:17820},{date:'Enero 02, 2003',close:8.5400,volume:2184},{date:'Enero 03, 2003',close:8.4800,volume:8720},{date:'Enero 07, 2003',close:8.4900,volume:915},{date:'Enero 08, 2003',close:8.5000,volume:3856},{date:'Enero 09, 2003',close:8.4500,volume:8476},{date:'Enero 10, 2003',close:8.5000,volume:5888},{date:'Enero 13, 2003',close:8.5400,volume:6618},{date:'Enero 14, 2003',close:8.5000,volume:11900},{date:'Enero 15, 2003',close:8.4600,volume:13000},{date:'Enero 16, 2003',close:8.6000,volume:16509},{date:'Enero 17, 2003',close:8.5500,volume:90214},{date:'Enero 20, 2003',close:8.5500,volume:6977},{date:'Enero 21, 2003',close:8.5900,volume:37359},{date:'Enero 22, 2003',close:8.5500,volume:8450},{date:'Enero 23, 2003',close:8.5200,volume:7512},{date:'Enero 24, 2003',close:8.5000,volume:24381},{date:'Enero 27, 2003',close:8.3000,volume:7466},{date:'Enero 28, 2003',close:8.4800,volume:11488},{date:'Enero 29, 2003',close:8.4900,volume:6733},{date:'Enero 30, 2003',close:8.5000,volume:11920},{date:'Enero 31, 2003',close:8.4900,volume:16414},{date:'Febrero 03, 2003',close:8.6300,volume:34550},{date:'Febrero 04, 2003',close:8.6600,volume:9990},{date:'Febrero 05, 2003',close:8.6300,volume:24642},{date:'Febrero 06, 2003',close:8.5900,volume:27514},{date:'Febrero 07, 2003',close:8.6500,volume:16059},{date:'Febrero 10, 2003',close:8.7400,volume:22474},{date:'Febrero 11, 2003',close:8.9000,volume:42491},{date:'Febrero 12, 2003',close:9.0000,volume:29495},{date:'Febrero 13, 2003',close:9.0100,volume:34973},{date:'Febrero 14, 2003',close:8.7500,volume:32212},{date:'Febrero 17, 2003',close:8.5000,volume:26365},{date:'Febrero 18, 2003',close:8.6200,volume:15372},{date:'Febrero 19, 2003',close:8.5100,volume:15715},{date:'Febrero 20, 2003',close:8.6900,volume:10979},{date:'Febrero 21, 2003',close:8.7300,volume:9574},{date:'Febrero 24, 2003',close:8.6000,volume:10493},{date:'Febrero 25, 2003',close:8.6000,volume:75875},{date:'Febrero 26, 2003',close:8.5000,volume:10203},{date:'Febrero 27, 2003',close:8.6000,volume:18841},{date:'Febrero 28, 2003',close:8.6000,volume:8674},{date:'Marzo 03, 2003',close:8.6600,volume:8699},{date:'Marzo 04, 2003',close:8.7700,volume:25013},{date:'Marzo 05, 2003',close:8.7000,volume:16132},{date:'Marzo 06, 2003',close:8.6100,volume:24250},{date:'Marzo 07, 2003',close:8.5000,volume:8856},{date:'Marzo 10, 2003',close:8.3800,volume:1371},{date:'Marzo 11, 2003',close:8.2700,volume:12384},{date:'Marzo 12, 2003',close:8.3800,volume:2218},{date:'Marzo 13, 2003',close:8.5000,volume:10082},{date:'Marzo 14, 2003',close:8.5500,volume:5693},{date:'Marzo 17, 2003',close:8.4200,volume:6371},{date:'Marzo 18, 2003',close:8.5300,volume:7351},{date:'Marzo 19, 2003',close:8.4500,volume:4157},{date:'Marzo 20, 2003',close:8.5500,volume:8904},{date:'Marzo 21, 2003',close:8.7400,volume:23731},{date:'Marzo 24, 2003',close:8.6200,volume:9798},{date:'Marzo 25, 2003',close:8.5500,volume:2298},{date:'Marzo 26, 2003',close:8.4000,volume:6877},{date:'Marzo 27, 2003',close:8.1500,volume:18495},{date:'Marzo 28, 2003',close:8.1500,volume:24405},{date:'Marzo 31, 2003',close:8.1000,volume:2587},{date:'Abril 01, 2003',close:8.1100,volume:5159},{date:'Abril 02, 2003',close:8.1600,volume:3591},{date:'Abril 03, 2003',close:8.0900,volume:31230},{date:'Abril 04, 2003',close:8.1500,volume:5965},{date:'Abril 07, 2003',close:8.2000,volume:10582},{date:'Abril 08, 2003',close:8.2300,volume:3400},{date:'Abril 09, 2003',close:8.2500,volume:9604},{date:'Abril 10, 2003',close:8.1100,volume:14904},{date:'Abril 11, 2003',close:8.2700,volume:37953},{date:'Abril 14, 2003',close:8.2800,volume:5159},{date:'Abril 15, 2003',close:8.2000,volume:8390},{date:'Abril 16, 2003',close:8.1400,volume:3800},{date:'Abril 17, 2003',close:8.1400,volume:100},{date:'Abril 22, 2003',close:8.2700,volume:5259},{date:'Abril 23, 2003',close:8.3300,volume:6059},{date:'Abril 24, 2003',close:8.4000,volume:3480},{date:'Abril 25, 2003',close:8.4200,volume:6629},{date:'Abril 28, 2003',close:8.4800,volume:4718},{date:'Abril 29, 2003',close:8.5100,volume:3200},{date:'Abril 30, 2003',close:8.5500,volume:4348},{date:'Mayo 02, 2003',close:8.5000,volume:5770},{date:'Mayo 05, 2003',close:8.5700,volume:14531},{date:'Mayo 06, 2003',close:8.5700,volume:7159},{date:'Mayo 07, 2003',close:8.5200,volume:11338},{date:'Mayo 08, 2003',close:8.5600,volume:5000},{date:'Mayo 09, 2003',close:8.5000,volume:11343},{date:'Mayo 12, 2003',close:8.5000,volume:7110},{date:'Mayo 13, 2003',close:8.5000,volume:50},{date:'Mayo 14, 2003',close:8.5200,volume:43355},{date:'Mayo 15, 2003',close:8.5200,volume:900},{date:'Mayo 16, 2003',close:8.5800,volume:4514},{date:'Mayo 19, 2003',close:8.5800,volume:5041},{date:'Mayo 20, 2003',close:8.5800,volume:100},{date:'Mayo 21, 2003',close:8.5000,volume:1285},{date:'Mayo 22, 2003',close:8.5000,volume:3710},{date:'Mayo 23, 2003',close:8.5000,volume:9685},{date:'Mayo 26, 2003',close:8.4900,volume:1500},{date:'Mayo 27, 2003',close:8.4500,volume:7520},{date:'Mayo 28, 2003',close:8.3700,volume:4500},{date:'Mayo 29, 2003',close:8.4700,volume:2525},{date:'Mayo 30, 2003',close:8.4500,volume:4044},{date:'Junio 02, 2003',close:8.4000,volume:3024},{date:'Junio 03, 2003',close:8.4600,volume:3750},{date:'Junio 04, 2003',close:8.5400,volume:5282},{date:'Junio 05, 2003',close:8.4800,volume:5846},{date:'Junio 06, 2003',close:8.7400,volume:14012},{date:'Junio 09, 2003',close:8.7000,volume:6567},{date:'Junio 10, 2003',close:8.7200,volume:6708},{date:'Junio 11, 2003',close:8.8400,volume:15440},{date:'Junio 12, 2003',close:9.0000,volume:34982},{date:'Junio 13, 2003',close:8.7400,volume:9466},{date:'Junio 16, 2003',close:8.8400,volume:62628},{date:'Junio 17, 2003',close:8.7600,volume:54625},{date:'Junio 18, 2003',close:8.7800,volume:1828},{date:'Junio 19, 2003',close:8.8500,volume:2450},{date:'Junio 20, 2003',close:8.8900,volume:990},{date:'Junio 23, 2003',close:8.9400,volume:5849},{date:'Junio 24, 2003',close:9.0000,volume:11769},{date:'Junio 25, 2003',close:9.1700,volume:13421},{date:'Junio 26, 2003',close:9.0800,volume:4373},{date:'Junio 27, 2003',close:9.1900,volume:4903},{date:'Junio 30, 2003',close:9.1500,volume:2791},{date:'Julio 01, 2003',close:9.0000,volume:3406},{date:'Julio 02, 2003',close:8.8000,volume:825},{date:'Julio 03, 2003',close:9.1200,volume:2808},{date:'Julio 04, 2003',close:9.1700,volume:2579},{date:'Julio 07, 2003',close:9.0900,volume:2129},{date:'Julio 08, 2003',close:9.0500,volume:8325},{date:'Julio 09, 2003',close:9.0000,volume:8905},{date:'Julio 10, 2003',close:8.9900,volume:500},{date:'Julio 11, 2003',close:9.0000,volume:3000},{date:'Julio 14, 2003',close:9.0000,volume:7897},{date:'Julio 15, 2003',close:9.0000,volume:4900},{date:'Julio 16, 2003',close:8.9100,volume:2388},{date:'Julio 17, 2003',close:8.9400,volume:2385},{date:'Julio 18, 2003',close:8.9000,volume:1244},{date:'Julio 21, 2003',close:8.9900,volume:1717},{date:'Julio 22, 2003',close:8.8600,volume:22052},{date:'Julio 23, 2003',close:8.8100,volume:64014},{date:'Julio 24, 2003',close:9.0000,volume:7202},{date:'Julio 25, 2003',close:9.1000,volume:11292},{date:'Julio 28, 2003',close:9.1600,volume:10215},{date:'Julio 29, 2003',close:9.1500,volume:14137},{date:'Julio 30, 2003',close:9.1600,volume:27040},{date:'Julio 31, 2003',close:9.0500,volume:3839},{date:'Agosto 01, 2003',close:9.0200,volume:4101},{date:'Agosto 04, 2003',close:9.1900,volume:20337},{date:'Agosto 05, 2003',close:9.2500,volume:11346},{date:'Agosto 06, 2003',close:9.1400,volume:5298},{date:'Agosto 07, 2003',close:9.2000,volume:3885},{date:'Agosto 08, 2003',close:9.2000,volume:4611},{date:'Agosto 11, 2003',close:9.1500,volume:5030},{date:'Agosto 12, 2003',close:9.1500,volume:6739},{date:'Agosto 13, 2003',close:9.1500,volume:12856},{date:'Agosto 14, 2003',close:9.1800,volume:8387},{date:'Agosto 18, 2003',close:9.2000,volume:7829},{date:'Agosto 19, 2003',close:9.1800,volume:19307},{date:'Agosto 20, 2003',close:9.1000,volume:750},{date:'Agosto 21, 2003',close:9.1400,volume:5587},{date:'Agosto 22, 2003',close:9.1700,volume:14785},{date:'Agosto 25, 2003',close:9.3000,volume:7355},{date:'Agosto 26, 2003',close:9.4200,volume:25907},{date:'Agosto 27, 2003',close:9.5000,volume:10793},{date:'Agosto 28, 2003',close:9.4100,volume:6490},{date:'Agosto 29, 2003',close:9.5000,volume:6536},{date:'Septiembre 01, 2003',close:9.4500,volume:13299},{date:'Septiembre 02, 2003',close:9.7000,volume:13452},{date:'Septiembre 03, 2003',close:9.6900,volume:8568},{date:'Septiembre 04, 2003',close:9.7000,volume:5738},{date:'Septiembre 05, 2003',close:9.6500,volume:34179},{date:'Septiembre 08, 2003',close:9.8700,volume:12719},{date:'Septiembre 09, 2003',close:9.8500,volume:10632},{date:'Septiembre 10, 2003',close:9.7000,volume:25449},{date:'Septiembre 11, 2003',close:9.7500,volume:13334},{date:'Septiembre 12, 2003',close:9.8500,volume:13853},{date:'Septiembre 15, 2003',close:9.6500,volume:1880},{date:'Septiembre 16, 2003',close:9.5600,volume:2746},{date:'Septiembre 17, 2003',close:9.6000,volume:2333},{date:'Septiembre 18, 2003',close:9.6500,volume:3199},{date:'Septiembre 19, 2003',close:9.6000,volume:9251},{date:'Septiembre 22, 2003',close:9.6100,volume:2878},{date:'Septiembre 23, 2003',close:9.6000,volume:25096},{date:'Septiembre 24, 2003',close:9.5000,volume:4117},{date:'Septiembre 25, 2003',close:9.6000,volume:5933},{date:'Septiembre 26, 2003',close:9.4700,volume:8650},{date:'Septiembre 29, 2003',close:9.6800,volume:11356},{date:'Septiembre 30, 2003',close:9.6900,volume:4123},{date:'Octubre 01, 2003',close:9.6500,volume:3410},{date:'Octubre 02, 2003',close:9.4100,volume:2050},{date:'Octubre 03, 2003',close:9.5800,volume:37553},{date:'Octubre 06, 2003',close:9.6000,volume:3836},{date:'Octubre 07, 2003',close:9.6000,volume:22260},{date:'Octubre 08, 2003',close:9.7000,volume:71884},{date:'Octubre 09, 2003',close:9.7500,volume:21709},{date:'Octubre 10, 2003',close:9.6500,volume:5849},{date:'Octubre 13, 2003',close:9.7300,volume:6390},{date:'Octubre 14, 2003',close:9.7400,volume:3334},{date:'Octubre 15, 2003',close:9.7900,volume:7093},{date:'Octubre 16, 2003',close:9.5400,volume:6190},{date:'Octubre 17, 2003',close:9.6100,volume:6987},{date:'Octubre 20, 2003',close:9.7500,volume:2813},{date:'Octubre 21, 2003',close:9.6100,volume:3253},{date:'Octubre 22, 2003',close:9.7000,volume:3868},{date:'Octubre 23, 2003',close:9.6600,volume:6856},{date:'Octubre 24, 2003',close:9.7500,volume:10911},{date:'Octubre 27, 2003',close:9.7500,volume:16690},{date:'Octubre 28, 2003',close:9.7000,volume:12927},{date:'Octubre 29, 2003',close:9.8500,volume:26764},{date:'Octubre 30, 2003',close:9.9000,volume:19778},{date:'Octubre 31, 2003',close:10.0000,volume:23586},{date:'Noviembre 03, 2003',close:10.0000,volume:6469},{date:'Noviembre 04, 2003',close:9.9800,volume:20670},{date:'Noviembre 05, 2003',close:9.9500,volume:6720},{date:'Noviembre 06, 2003',close:9.9400,volume:5576},{date:'Noviembre 07, 2003',close:10.0500,volume:32461},{date:'Noviembre 10, 2003',close:10.4900,volume:32459},{date:'Noviembre 11, 2003',close:10.3700,volume:13670},{date:'Noviembre 12, 2003',close:10.3900,volume:6912},{date:'Noviembre 13, 2003',close:10.6000,volume:20133},{date:'Noviembre 14, 2003',close:10.8000,volume:12666},{date:'Noviembre 17, 2003',close:11.0500,volume:37997},{date:'Noviembre 18, 2003',close:11.0000,volume:180142},{date:'Noviembre 19, 2003',close:11.0000,volume:24975},{date:'Noviembre 20, 2003',close:11.0000,volume:16362},{date:'Noviembre 21, 2003',close:10.8700,volume:5075},{date:'Noviembre 24, 2003',close:11.0000,volume:15198},{date:'Noviembre 25, 2003',close:11.1000,volume:11989},{date:'Noviembre 26, 2003',close:11.4000,volume:23714},{date:'Noviembre 27, 2003',close:11.4500,volume:57338},{date:'Noviembre 28, 2003',close:11.8900,volume:44102},{date:'Diciembre 01, 2003',close:11.6900,volume:6740},{date:'Diciembre 02, 2003',close:11.6500,volume:10597},{date:'Diciembre 03, 2003',close:11.3600,volume:4904},{date:'Diciembre 04, 2003',close:11.1100,volume:8213},{date:'Diciembre 05, 2003',close:11.3000,volume:11874},{date:'Diciembre 09, 2003',close:11.3200,volume:8539},{date:'Diciembre 10, 2003',close:11.2300,volume:18647},{date:'Diciembre 11, 2003',close:11.4500,volume:14540},{date:'Diciembre 12, 2003',close:11.4100,volume:3325},{date:'Diciembre 15, 2003',close:11.4000,volume:6779},{date:'Diciembre 16, 2003',close:11.5000,volume:10295},{date:'Diciembre 17, 2003',close:11.4000,volume:12587},{date:'Diciembre 18, 2003',close:11.2600,volume:15737},{date:'Diciembre 19, 2003',close:11.1500,volume:7346},{date:'Diciembre 22, 2003',close:11.1700,volume:5932},{date:'Diciembre 23, 2003',close:11.3000,volume:17396},{date:'Diciembre 29, 2003',close:11.1900,volume:10902},{date:'Diciembre 30, 2003',close:11.1500,volume:599281},{date:'Enero 02, 2004',close:11.0600,volume:25163},{date:'Enero 05, 2004',close:11.3700,volume:22378},{date:'Enero 07, 2004',close:11.4000,volume:21825},{date:'Enero 08, 2004',close:11.4000,volume:37105},{date:'Enero 09, 2004',close:11.7500,volume:22696},{date:'Enero 12, 2004',close:11.5500,volume:34824},{date:'Enero 13, 2004',close:11.6600,volume:3198},{date:'Enero 14, 2004',close:11.5700,volume:56697},{date:'Enero 15, 2004',close:11.5000,volume:29065},{date:'Enero 16, 2004',close:11.6500,volume:25391},{date:'Enero 19, 2004',close:11.7200,volume:6922},{date:'Enero 20, 2004',close:11.7400,volume:49307},{date:'Enero 21, 2004',close:11.6800,volume:9659},{date:'Enero 22, 2004',close:11.6900,volume:22238},{date:'Enero 23, 2004',close:11.5700,volume:13577},{date:'Enero 26, 2004',close:11.5000,volume:10090},{date:'Enero 27, 2004',close:11.4200,volume:23358},{date:'Enero 28, 2004',close:11.5000,volume:6150},{date:'Enero 29, 2004',close:11.5000,volume:19256},{date:'Enero 30, 2004',close:11.5200,volume:47770},{date:'Febrero 02, 2004',close:11.5400,volume:32759},{date:'Febrero 03, 2004',close:11.6000,volume:6934},{date:'Febrero 04, 2004',close:11.5600,volume:16317},{date:'Febrero 05, 2004',close:11.6500,volume:6041},{date:'Febrero 06, 2004',close:11.6500,volume:7156},{date:'Febrero 09, 2004',close:11.8600,volume:25369},{date:'Febrero 10, 2004',close:11.8500,volume:25323},{date:'Febrero 11, 2004',close:12.1300,volume:57793},{date:'Febrero 12, 2004',close:12.1000,volume:41730},{date:'Febrero 13, 2004',close:12.3500,volume:63183},{date:'Febrero 16, 2004',close:12.1000,volume:23476},{date:'Febrero 17, 2004',close:12.0000,volume:13967},{date:'Febrero 18, 2004',close:12.0900,volume:29723},{date:'Febrero 19, 2004',close:12.0100,volume:12038},{date:'Febrero 20, 2004',close:12.0000,volume:92411},{date:'Febrero 23, 2004',close:12.0200,volume:17405},{date:'Febrero 24, 2004',close:12.0100,volume:27905},{date:'Febrero 25, 2004',close:12.1200,volume:19506},{date:'Febrero 26, 2004',close:12.2300,volume:79039},{date:'Febrero 27, 2004',close:12.4100,volume:38022},{date:'Marzo 01, 2004',close:12.4200,volume:10717},{date:'Marzo 02, 2004',close:12.3800,volume:9386},{date:'Marzo 03, 2004',close:12.4500,volume:12102},{date:'Marzo 04, 2004',close:12.4300,volume:12733},{date:'Marzo 05, 2004',close:12.6000,volume:24468},{date:'Marzo 08, 2004',close:12.7400,volume:38160},{date:'Marzo 09, 2004',close:12.9500,volume:37416},{date:'Marzo 10, 2004',close:13.1900,volume:34798},{date:'Marzo 11, 2004',close:13.1900,volume:17754},{date:'Marzo 12, 2004',close:13.1000,volume:46123},{date:'Marzo 15, 2004',close:13.1000,volume:60254},{date:'Marzo 16, 2004',close:12.9900,volume:38501},{date:'Marzo 17, 2004',close:13.2200,volume:44117},{date:'Marzo 18, 2004',close:13.2000,volume:47565},{date:'Marzo 19, 2004',close:13.2100,volume:2888},{date:'Marzo 22, 2004',close:13.0300,volume:4446},{date:'Marzo 23, 2004',close:12.9800,volume:16104},{date:'Marzo 24, 2004',close:12.5100,volume:8849},{date:'Marzo 25, 2004',close:12.7000,volume:9701},{date:'Marzo 26, 2004',close:12.7800,volume:3055},{date:'Marzo 29, 2004',close:12.9700,volume:10325},{date:'Marzo 30, 2004',close:12.8000,volume:9637},{date:'Marzo 31, 2004',close:12.8500,volume:2464},{date:'Abril 01, 2004',close:12.8500,volume:69998},{date:'Abril 02, 2004',close:12.8500,volume:11446},{date:'Abril 05, 2004',close:12.8700,volume:9775},{date:'Abril 06, 2004',close:12.5900,volume:19229},{date:'Abril 07, 2004',close:12.7900,volume:8672},{date:'Abril 08, 2004',close:12.5700,volume:3659},{date:'Abril 13, 2004',close:12.9500,volume:14919},{date:'Abril 14, 2004',close:12.6600,volume:16490},{date:'Abril 15, 2004',close:12.5900,volume:1989},{date:'Abril 16, 2004',close:12.7500,volume:7141},{date:'Abril 19, 2004',close:12.4200,volume:21474},{date:'Abril 20, 2004',close:12.5000,volume:2596},{date:'Abril 21, 2004',close:12.3800,volume:8196},{date:'Abril 22, 2004',close:12.1400,volume:10642},{date:'Abril 23, 2004',close:12.2600,volume:9364},{date:'Abril 26, 2004',close:12.4000,volume:6866},{date:'Abril 27, 2004',close:12.2000,volume:12285},{date:'Abril 28, 2004',close:12.5000,volume:55483},{date:'Abril 29, 2004',close:12.3800,volume:13224},{date:'Abril 30, 2004',close:12.2700,volume:9971},{date:'Mayo 03, 2004',close:12.3000,volume:13871},{date:'Mayo 04, 2004',close:12.1100,volume:5536},{date:'Mayo 05, 2004',close:11.7700,volume:41296},{date:'Mayo 06, 2004',close:11.8800,volume:37520},{date:'Mayo 07, 2004',close:12.1000,volume:19753},{date:'Mayo 10, 2004',close:11.9000,volume:28527},{date:'Mayo 11, 2004',close:11.9500,volume:24013},{date:'Mayo 12, 2004',close:11.9900,volume:17330},{date:'Mayo 13, 2004',close:12.0000,volume:6745},{date:'Mayo 14, 2004',close:11.9000,volume:5130},{date:'Mayo 17, 2004',close:11.7400,volume:24118},{date:'Mayo 18, 2004',close:11.5000,volume:58671},{date:'Mayo 19, 2004',close:11.4800,volume:59239},{date:'Mayo 20, 2004',close:11.4500,volume:3801},{date:'Mayo 21, 2004',close:11.3200,volume:6689},{date:'Mayo 24, 2004',close:11.0800,volume:63774},{date:'Mayo 25, 2004',close:11.1400,volume:19719},{date:'Mayo 26, 2004',close:11.1600,volume:11797},{date:'Mayo 27, 2004',close:11.0600,volume:30933},{date:'Mayo 28, 2004',close:11.0700,volume:1949},{date:'Mayo 31, 2004',close:11.1700,volume:2796},{date:'Junio 01, 2004',close:10.8000,volume:26543},{date:'Junio 02, 2004',close:10.9500,volume:13446},{date:'Junio 03, 2004',close:10.9400,volume:4047},{date:'Junio 04, 2004',close:11.0500,volume:21458},{date:'Junio 07, 2004',close:11.1800,volume:11752},{date:'Junio 08, 2004',close:11.4000,volume:6524},{date:'Junio 09, 2004',close:11.3300,volume:1217},{date:'Junio 10, 2004',close:11.5300,volume:9847},{date:'Junio 11, 2004',close:11.6200,volume:14165},{date:'Junio 14, 2004',close:11.8100,volume:11576},{date:'Junio 15, 2004',close:11.7500,volume:3430},{date:'Junio 16, 2004',close:11.8000,volume:7418},{date:'Junio 17, 2004',close:11.7000,volume:512},{date:'Junio 18, 2004',close:11.7000,volume:2018},{date:'Junio 21, 2004',close:11.6500,volume:1660},{date:'Junio 22, 2004',close:11.5000,volume:3580},{date:'Junio 23, 2004',close:11.5100,volume:640},{date:'Junio 24, 2004',close:11.5600,volume:3184},{date:'Junio 25, 2004',close:11.6000,volume:1441},{date:'Junio 28, 2004',close:11.7000,volume:2735},{date:'Junio 29, 2004',close:11.6800,volume:3404},{date:'Junio 30, 2004',close:11.5400,volume:763},{date:'Julio 05, 2004',close:11.5100,volume:6963},{date:'Julio 06, 2004',close:11.5200,volume:816},{date:'Julio 08, 2004',close:11.7400,volume:59218},{date:'Julio 09, 2004',close:11.6000,volume:1440},{date:'Julio 13, 2004',close:11.5800,volume:2512},{date:'Julio 14, 2004',close:11.6000,volume:4920},{date:'Julio 15, 2004',close:11.7200,volume:5950},{date:'Julio 16, 2004',close:11.7500,volume:3387},{date:'Julio 19, 2004',close:11.7500,volume:3437},{date:'Julio 20, 2004',close:11.6300,volume:5652},{date:'Julio 21, 2004',close:11.7700,volume:422339},{date:'Julio 22, 2004',close:11.7000,volume:645},{date:'Julio 23, 2004',close:11.7500,volume:2515},{date:'Julio 26, 2004',close:11.8000,volume:4501},{date:'Julio 27, 2004',close:11.9100,volume:17502},{date:'Julio 28, 2004',close:11.9000,volume:9494},{date:'Julio 29, 2004',close:11.9000,volume:0},{date:'Julio 30, 2004',close:11.8600,volume:0},{date:'Agosto 02, 2004',close:11.9500,volume:0},{date:'Agosto 03, 2004',close:11.9000,volume:0},{date:'Agosto 04, 2004',close:11.9000,volume:0},{date:'Agosto 05, 2004',close:11.7400,volume:0},{date:'Agosto 06, 2004',close:11.7000,volume:0},{date:'Agosto 09, 2004',close:11.7100,volume:0},{date:'Agosto 10, 2004',close:11.9900,volume:0},{date:'Agosto 11, 2004',close:11.7500,volume:0},{date:'Agosto 12, 2004',close:11.8000,volume:0},{date:'Agosto 13, 2004',close:11.8500,volume:0},{date:'Agosto 17, 2004',close:11.9300,volume:0},{date:'Agosto 18, 2004',close:11.9000,volume:0},{date:'Agosto 19, 2004',close:11.9100,volume:0},{date:'Agosto 20, 2004',close:11.9500,volume:0},{date:'Agosto 23, 2004',close:11.9500,volume:0},{date:'Agosto 24, 2004',close:11.9500,volume:0},{date:'Agosto 25, 2004',close:11.9000,volume:0},{date:'Agosto 26, 2004',close:11.9000,volume:0},{date:'Agosto 27, 2004',close:11.9100,volume:0},{date:'Agosto 30, 2004',close:11.9600,volume:0},{date:'Agosto 31, 2004',close:11.9500,volume:0},{date:'Septiembre 01, 2004',close:11.9000,volume:0},{date:'Septiembre 02, 2004',close:12.2000,volume:0},{date:'Septiembre 06, 2004',close:12.3000,volume:0},{date:'Septiembre 07, 2004',close:12.1700,volume:3592508},{date:'Septiembre 08, 2004',close:12.5000,volume:0},{date:'Septiembre 09, 2004',close:12.6600,volume:0},{date:'Septiembre 10, 2004',close:12.6100,volume:0},{date:'Septiembre 13, 2004',close:12.6000,volume:0},{date:'Septiembre 14, 2004',close:12.6500,volume:0},{date:'Septiembre 15, 2004',close:12.5200,volume:0},{date:'Septiembre 16, 2004',close:12.6000,volume:0},{date:'Septiembre 17, 2004',close:12.4900,volume:0},{date:'Septiembre 20, 2004',close:12.7500,volume:0},{date:'Septiembre 21, 2004',close:12.4900,volume:0},{date:'Septiembre 22, 2004',close:12.6000,volume:0},{date:'Septiembre 23, 2004',close:12.5000,volume:0},{date:'Septiembre 24, 2004',close:12.4500,volume:0},{date:'Septiembre 27, 2004',close:12.7500,volume:0},{date:'Septiembre 28, 2004',close:12.4500,volume:0},{date:'Septiembre 29, 2004',close:12.5300,volume:0},{date:'Septiembre 30, 2004',close:12.8400,volume:0},{date:'Octubre 01, 2004',close:12.8400,volume:0},{date:'Octubre 04, 2004',close:12.8000,volume:0},{date:'Octubre 05, 2004',close:12.7200,volume:0},{date:'Octubre 06, 2004',close:12.9500,volume:0},{date:'Octubre 07, 2004',close:12.8500,volume:0},{date:'Octubre 08, 2004',close:13.0300,volume:0},{date:'Octubre 11, 2004',close:12.9000,volume:0},{date:'Octubre 13, 2004',close:13.0400,volume:0},{date:'Octubre 14, 2004',close:13.0500,volume:0},{date:'Octubre 15, 2004',close:13.0100,volume:0},{date:'Octubre 18, 2004',close:13.0200,volume:0},{date:'Octubre 19, 2004',close:13.2500,volume:0},{date:'Octubre 20, 2004',close:13.4200,volume:3005},{date:'Octubre 21, 2004',close:13.4400,volume:5294},{date:'Octubre 22, 2004',close:13.2900,volume:3134},{date:'Octubre 25, 2004',close:13.2500,volume:5587},{date:'Octubre 26, 2004',close:13.6000,volume:26000},{date:'Octubre 27, 2004',close:13.4100,volume:9462},{date:'Octubre 28, 2004',close:13.6000,volume:12297},{date:'Octubre 29, 2004',close:13.7500,volume:52857},{date:'Noviembre 02, 2004',close:13.9000,volume:8097},{date:'Noviembre 03, 2004',close:13.9000,volume:2383},{date:'Noviembre 04, 2004',close:14.0000,volume:18792},{date:'Noviembre 05, 2004',close:14.1800,volume:13151},{date:'Noviembre 08, 2004',close:14.1900,volume:1561},{date:'Noviembre 09, 2004',close:14.1800,volume:14188},{date:'Noviembre 10, 2004',close:14.2800,volume:12039},{date:'Noviembre 11, 2004',close:14.2300,volume:921},{date:'Noviembre 12, 2004',close:14.3000,volume:21757},{date:'Noviembre 15, 2004',close:14.3000,volume:6707},{date:'Noviembre 16, 2004',close:14.4700,volume:28027},{date:'Noviembre 17, 2004',close:14.4500,volume:31094},{date:'Noviembre 18, 2004',close:14.9900,volume:25744},{date:'Noviembre 19, 2004',close:15.0600,volume:22247},{date:'Noviembre 22, 2004',close:15.1000,volume:14641},{date:'Noviembre 23, 2004',close:15.3000,volume:7054},{date:'Noviembre 24, 2004',close:15.3000,volume:11847},{date:'Noviembre 25, 2004',close:15.2000,volume:6834},{date:'Noviembre 26, 2004',close:15.0700,volume:11695},{date:'Noviembre 29, 2004',close:15.1500,volume:9164},{date:'Noviembre 30, 2004',close:15.1500,volume:3936},{date:'Diciembre 01, 2004',close:15.3000,volume:8070},{date:'Diciembre 02, 2004',close:15.2700,volume:6193},{date:'Diciembre 03, 2004',close:15.2500,volume:2708},{date:'Diciembre 07, 2004',close:15.3100,volume:19285},{date:'Diciembre 09, 2004',close:15.2600,volume:9286},{date:'Diciembre 10, 2004',close:15.2900,volume:16339},{date:'Diciembre 13, 2004',close:15.1000,volume:5102},{date:'Diciembre 14, 2004',close:15.1000,volume:3715},{date:'Diciembre 15, 2004',close:15.2000,volume:10244},{date:'Diciembre 16, 2004',close:15.1000,volume:3620},{date:'Diciembre 17, 2004',close:15.0700,volume:14499},{date:'Diciembre 20, 2004',close:15.1000,volume:4600},{date:'Diciembre 21, 2004',close:15.0500,volume:319611},{date:'Diciembre 22, 2004',close:15.1000,volume:13290},{date:'Diciembre 23, 2004',close:14.7000,volume:9523},{date:'Diciembre 27, 2004',close:14.8000,volume:14165},{date:'Diciembre 28, 2004',close:15.1900,volume:13888},{date:'Diciembre 29, 2004',close:15.3000,volume:31714},{date:'Diciembre 30, 2004',close:14.9700,volume:22081},{date:'Enero 03, 2005',close:15.1500,volume:8481},{date:'Enero 04, 2005',close:15.0700,volume:11750},{date:'Enero 05, 2005',close:15.2500,volume:16370},{date:'Enero 07, 2005',close:15.2500,volume:17540},{date:'Enero 10, 2005',close:15.2100,volume:24583},{date:'Enero 11, 2005',close:15.2000,volume:16006},{date:'Enero 12, 2005',close:15.2500,volume:8098},{date:'Enero 13, 2005',close:15.3000,volume:4520},{date:'Enero 14, 2005',close:15.2000,volume:5603},{date:'Enero 17, 2005',close:15.2300,volume:3047},{date:'Enero 18, 2005',close:15.2300,volume:1986},{date:'Enero 19, 2005',close:15.2300,volume:5609},{date:'Enero 20, 2005',close:15.2000,volume:5886},{date:'Enero 21, 2005',close:15.2000,volume:4009},{date:'Enero 24, 2005',close:15.3000,volume:5956},{date:'Enero 25, 2005',close:15.2100,volume:74145},{date:'Enero 26, 2005',close:15.0400,volume:18105},{date:'Enero 27, 2005',close:15.2500,volume:5685},{date:'Enero 28, 2005',close:15.2900,volume:19718},{date:'Enero 31, 2005',close:15.3300,volume:27910},{date:'Febrero 01, 2005',close:16.2000,volume:44265},{date:'Febrero 02, 2005',close:16.8400,volume:46050},{date:'Febrero 03, 2005',close:16.6500,volume:16843},{date:'Febrero 04, 2005',close:16.7700,volume:8911},{date:'Febrero 07, 2005',close:16.7400,volume:8821},{date:'Febrero 08, 2005',close:16.8000,volume:5987},{date:'Febrero 09, 2005',close:16.4300,volume:4596},{date:'Febrero 10, 2005',close:16.4000,volume:12120},{date:'Febrero 11, 2005',close:16.7800,volume:8519},{date:'Febrero 14, 2005',close:17.0000,volume:22850},{date:'Febrero 15, 2005',close:17.0000,volume:17105},{date:'Febrero 16, 2005',close:17.1800,volume:20166},{date:'Febrero 17, 2005',close:17.4800,volume:14048},{date:'Febrero 18, 2005',close:17.2300,volume:13154},{date:'Febrero 21, 2005',close:17.3000,volume:10417},{date:'Febrero 22, 2005',close:17.2500,volume:13423},{date:'Febrero 23, 2005',close:17.3900,volume:6061},{date:'Febrero 24, 2005',close:17.2600,volume:16494},{date:'Febrero 25, 2005',close:17.3300,volume:24390},{date:'Febrero 28, 2005',close:17.0000,volume:20904},{date:'Marzo 01, 2005',close:16.9000,volume:41092},{date:'Marzo 02, 2005',close:16.4200,volume:13619},{date:'Marzo 03, 2005',close:16.6300,volume:23318},{date:'Marzo 04, 2005',close:16.5800,volume:19684},{date:'Marzo 07, 2005',close:16.4900,volume:20656},{date:'Marzo 08, 2005',close:16.3800,volume:45520},{date:'Marzo 09, 2005',close:16.3700,volume:30691},{date:'Marzo 10, 2005',close:16.3200,volume:6954},{date:'Marzo 11, 2005',close:16.3300,volume:5144},{date:'Marzo 14, 2005',close:16.4500,volume:10757},{date:'Marzo 15, 2005',close:16.3900,volume:11838},{date:'Marzo 16, 2005',close:16.3000,volume:10578},{date:'Marzo 17, 2005',close:16.2000,volume:1518},{date:'Marzo 18, 2005',close:16.2500,volume:3426},{date:'Marzo 21, 2005',close:16.2000,volume:2709},{date:'Marzo 22, 2005',close:16.2500,volume:1470},{date:'Marzo 23, 2005',close:16.2500,volume:7280},{date:'Marzo 24, 2005',close:16.2700,volume:879},{date:'Marzo 29, 2005',close:16.1000,volume:6139},{date:'Marzo 30, 2005',close:15.6000,volume:15873},{date:'Marzo 31, 2005',close:15.7300,volume:8538},{date:'Abril 01, 2005',close:15.7600,volume:9222},{date:'Abril 04, 2005',close:15.5500,volume:79660},{date:'Abril 05, 2005',close:15.6000,volume:48187},{date:'Abril 06, 2005',close:15.5500,volume:2788},{date:'Abril 07, 2005',close:15.7500,volume:9946},{date:'Abril 08, 2005',close:16.0000,volume:12300},{date:'Abril 11, 2005',close:16.1600,volume:25068},{date:'Abril 12, 2005',close:16.3300,volume:4794},{date:'Abril 13, 2005',close:16.2500,volume:4851},{date:'Abril 15, 2005',close:16.2500,volume:7101},{date:'Abril 18, 2005',close:16.0000,volume:44575},{date:'Abril 19, 2005',close:15.8600,volume:8033},{date:'Abril 20, 2005',close:15.8600,volume:75},{date:'Abril 21, 2005',close:16.1100,volume:7115},{date:'Abril 22, 2005',close:16.1000,volume:2978},{date:'Abril 25, 2005',close:16.1400,volume:2792},{date:'Abril 26, 2005',close:15.9500,volume:41456},{date:'Abril 27, 2005',close:15.7500,volume:13182},{date:'Abril 28, 2005',close:15.5300,volume:8124},{date:'Abril 29, 2005',close:15.6000,volume:12350},{date:'Mayo 02, 2005',close:15.5900,volume:500},{date:'Mayo 03, 2005',close:15.5900,volume:50},{date:'Mayo 04, 2005',close:16.0000,volume:2017},{date:'Mayo 05, 2005',close:15.9900,volume:4360},{date:'Mayo 06, 2005',close:15.7000,volume:2731},{date:'Mayo 09, 2005',close:15.9400,volume:12174},{date:'Mayo 10, 2005',close:15.7700,volume:11346},{date:'Mayo 11, 2005',close:15.9900,volume:1244},{date:'Mayo 12, 2005',close:16.0000,volume:13962},{date:'Mayo 13, 2005',close:16.1400,volume:5409},{date:'Mayo 16, 2005',close:16.1500,volume:3207},{date:'Mayo 17, 2005',close:16.3000,volume:4581},{date:'Mayo 18, 2005',close:16.6000,volume:15776},{date:'Mayo 19, 2005',close:16.7000,volume:3967},{date:'Mayo 20, 2005',close:16.9000,volume:11170},{date:'Mayo 23, 2005',close:16.9400,volume:11093},{date:'Mayo 24, 2005',close:16.5800,volume:2900},{date:'Mayo 25, 2005',close:16.5700,volume:13432},{date:'Mayo 26, 2005',close:16.4600,volume:9699},{date:'Mayo 27, 2005',close:16.3000,volume:13847},{date:'Mayo 30, 2005',close:16.2500,volume:47718},{date:'Mayo 31, 2005',close:16.3000,volume:5841},{date:'Junio 01, 2005',close:16.4800,volume:15074},{date:'Junio 02, 2005',close:16.5300,volume:4916},{date:'Junio 03, 2005',close:16.6000,volume:4218},{date:'Junio 06, 2005',close:16.6000,volume:8213},{date:'Junio 07, 2005',close:16.8500,volume:3559},{date:'Junio 08, 2005',close:16.8500,volume:488},{date:'Junio 09, 2005',close:16.8000,volume:5959},{date:'Junio 10, 2005',close:16.8500,volume:8791},{date:'Junio 13, 2005',close:16.9500,volume:7874},{date:'Junio 14, 2005',close:17.2000,volume:14051},{date:'Junio 15, 2005',close:17.2800,volume:28269},{date:'Junio 16, 2005',close:17.3200,volume:10517},{date:'Junio 17, 2005',close:17.4800,volume:11115},{date:'Junio 20, 2005',close:17.5000,volume:13961},{date:'Junio 21, 2005',close:17.7000,volume:14045},{date:'Junio 22, 2005',close:17.9900,volume:14233},{date:'Junio 23, 2005',close:18.1000,volume:90513},{date:'Junio 24, 2005',close:18.1300,volume:7225},{date:'Junio 27, 2005',close:18.2000,volume:22736},{date:'Junio 28, 2005',close:18.3100,volume:26653},{date:'Junio 29, 2005',close:18.6400,volume:28062},{date:'Junio 30, 2005',close:18.8900,volume:22111},{date:'Julio 01, 2005',close:18.8000,volume:9016},{date:'Julio 04, 2005',close:19.0300,volume:13712},{date:'Julio 05, 2005',close:19.0700,volume:14438},{date:'Julio 06, 2005',close:19.1500,volume:15657},{date:'Julio 07, 2005',close:19.2000,volume:59990},{date:'Julio 08, 2005',close:18.9900,volume:404631},{date:'Julio 11, 2005',close:18.9500,volume:31436},{date:'Julio 12, 2005',close:19.0000,volume:8579},{date:'Julio 13, 2005',close:19.0000,volume:13538},{date:'Julio 14, 2005',close:18.7000,volume:7015},{date:'Julio 15, 2005',close:18.8800,volume:29124},{date:'Julio 18, 2005',close:19.0000,volume:9495},{date:'Julio 19, 2005',close:18.7000,volume:5315},{date:'Julio 20, 2005',close:18.7500,volume:5246},{date:'Julio 21, 2005',close:18.8000,volume:15514},{date:'Julio 22, 2005',close:18.6500,volume:15252},{date:'Julio 25, 2005',close:18.8000,volume:3232},{date:'Julio 26, 2005',close:18.6100,volume:43151},{date:'Julio 27, 2005',close:19.2000,volume:25099},{date:'Julio 28, 2005',close:19.0000,volume:16355},{date:'Julio 29, 2005',close:19.2900,volume:15333},{date:'Agosto 01, 2005',close:19.2000,volume:11236},{date:'Agosto 02, 2005',close:19.3000,volume:4950},{date:'Agosto 03, 2005',close:19.4800,volume:7582},{date:'Agosto 04, 2005',close:19.2700,volume:13798},{date:'Agosto 05, 2005',close:19.0000,volume:2655},{date:'Agosto 08, 2005',close:19.1000,volume:2568},{date:'Agosto 09, 2005',close:19.0000,volume:7814},{date:'Agosto 10, 2005',close:19.0900,volume:14257},{date:'Agosto 11, 2005',close:19.1800,volume:7626},{date:'Agosto 12, 2005',close:19.2500,volume:20699},{date:'Agosto 15, 2005',close:19.5000,volume:6100},{date:'Agosto 16, 2005',close:19.6000,volume:11576},{date:'Agosto 17, 2005',close:19.6800,volume:9792},{date:'Agosto 18, 2005',close:19.5000,volume:4849},{date:'Agosto 19, 2005',close:19.5400,volume:2300},{date:'Agosto 22, 2005',close:19.9400,volume:2911},{date:'Agosto 23, 2005',close:19.7500,volume:4098},{date:'Agosto 24, 2005',close:19.5500,volume:2005},{date:'Agosto 25, 2005',close:19.7600,volume:1769},{date:'Agosto 26, 2005',close:19.6700,volume:6516},{date:'Agosto 29, 2005',close:19.5000,volume:5371},{date:'Agosto 30, 2005',close:19.4000,volume:3001},{date:'Agosto 31, 2005',close:19.6400,volume:12032},{date:'Septiembre 01, 2005',close:19.4800,volume:74903},{date:'Septiembre 02, 2005',close:19.5000,volume:3027},{date:'Septiembre 05, 2005',close:19.5400,volume:4880},{date:'Septiembre 06, 2005',close:19.8000,volume:42172},{date:'Septiembre 07, 2005',close:19.8000,volume:4291},{date:'Septiembre 08, 2005',close:19.7500,volume:1127},{date:'Septiembre 09, 2005',close:19.8100,volume:14948},{date:'Septiembre 12, 2005',close:19.8000,volume:14226},{date:'Septiembre 13, 2005',close:19.7500,volume:26687},{date:'Septiembre 14, 2005',close:19.8000,volume:26584},{date:'Septiembre 15, 2005',close:19.9900,volume:25064},{date:'Septiembre 16, 2005',close:20.2900,volume:62157},{date:'Septiembre 19, 2005',close:20.0000,volume:24307},{date:'Septiembre 20, 2005',close:19.8700,volume:4520},{date:'Septiembre 21, 2005',close:19.5500,volume:2882},{date:'Septiembre 22, 2005',close:19.8500,volume:58759},{date:'Septiembre 23, 2005',close:19.7000,volume:4439},{date:'Septiembre 26, 2005',close:19.7100,volume:57129},{date:'Septiembre 27, 2005',close:19.9700,volume:7474},{date:'Septiembre 28, 2005',close:19.9900,volume:7868},{date:'Septiembre 29, 2005',close:19.7900,volume:9241},{date:'Septiembre 30, 2005',close:19.7400,volume:7100},{date:'Octubre 03, 2005',close:19.9000,volume:10495},{date:'Octubre 04, 2005',close:19.9000,volume:18727},{date:'Octubre 05, 2005',close:19.8300,volume:4120},{date:'Octubre 06, 2005',close:19.6700,volume:11767},{date:'Octubre 07, 2005',close:19.8500,volume:7374},{date:'Octubre 10, 2005',close:19.9000,volume:1566},{date:'Octubre 11, 2005',close:19.9000,volume:28085},{date:'Octubre 12, 2005',close:20.4800,volume:26986},{date:'Octubre 13, 2005',close:20.3800,volume:12229},{date:'Octubre 14, 2005',close:20.3500,volume:15088},{date:'Octubre 17, 2005',close:20.3900,volume:2296},{date:'Octubre 18, 2005',close:20.0000,volume:13497},{date:'Octubre 19, 2005',close:19.6500,volume:39620},{date:'Octubre 20, 2005',close:20.3000,volume:8422},{date:'Octubre 21, 2005',close:20.5700,volume:19168},{date:'Octubre 24, 2005',close:20.0000,volume:11931},{date:'Octubre 25, 2005',close:19.9000,volume:12304},{date:'Octubre 26, 2005',close:20.3500,volume:25772},{date:'Octubre 27, 2005',close:19.8500,volume:2780},{date:'Octubre 28, 2005',close:19.9500,volume:7431},{date:'Octubre 31, 2005',close:20.0600,volume:13476},{date:'Noviembre 01, 2005',close:20.3500,volume:500},{date:'Noviembre 02, 2005',close:20.0500,volume:0},{date:'Noviembre 03, 2005',close:19.8000,volume:1373},{date:'Noviembre 04, 2005',close:19.9900,volume:6550},{date:'Noviembre 07, 2005',close:20.0000,volume:16484},{date:'Noviembre 08, 2005',close:19.9700,volume:1915},{date:'Noviembre 09, 2005',close:19.5200,volume:1523},{date:'Noviembre 10, 2005',close:19.2100,volume:11544},{date:'Noviembre 11, 2005',close:19.4500,volume:8426},{date:'Noviembre 14, 2005',close:19.4500,volume:5547},{date:'Noviembre 15, 2005',close:18.8000,volume:18528},{date:'Noviembre 16, 2005',close:19.5000,volume:4684},{date:'Noviembre 17, 2005',close:19.5000,volume:3291},{date:'Noviembre 18, 2005',close:19.2500,volume:2711},{date:'Noviembre 21, 2005',close:19.2500,volume:0},{date:'Noviembre 22, 2005',close:19.1900,volume:2964},{date:'Noviembre 23, 2005',close:19.3000,volume:563},{date:'Noviembre 24, 2005',close:19.2900,volume:2755},{date:'Noviembre 25, 2005',close:19.0300,volume:1296},{date:'Noviembre 28, 2005',close:19.2100,volume:9774},{date:'Noviembre 29, 2005',close:19.5000,volume:19916},{date:'Noviembre 30, 2005',close:19.5000,volume:6042},{date:'Diciembre 01, 2005',close:19.4900,volume:2649},{date:'Diciembre 02, 2005',close:19.3000,volume:1806},{date:'Diciembre 05, 2005',close:19.2200,volume:12132},{date:'Diciembre 06, 2005',close:19.0900,volume:1962},{date:'Diciembre 07, 2005',close:19.3000,volume:7398},{date:'Diciembre 08, 2005',close:19.3000,volume:294},{date:'Diciembre 09, 2005',close:19.3000,volume:1325},{date:'Diciembre 12, 2005',close:19.0800,volume:5189},{date:'Diciembre 13, 2005',close:19.0000,volume:12430},{date:'Diciembre 14, 2005',close:18.9000,volume:4941},{date:'Diciembre 15, 2005',close:18.9800,volume:7120},{date:'Diciembre 16, 2005',close:18.8900,volume:0},{date:'Diciembre 19, 2005',close:18.3400,volume:11235},{date:'Diciembre 20, 2005',close:18.3000,volume:7339},{date:'Diciembre 21, 2005',close:18.3000,volume:0},{date:'Diciembre 22, 2005',close:18.2400,volume:0},{date:'Diciembre 23, 2005',close:18.1400,volume:0},{date:'Diciembre 27, 2005',close:17.9900,volume:25506},{date:'Diciembre 28, 2005',close:18.0500,volume:0},{date:'Diciembre 29, 2005',close:18.8000,volume:0},{date:'Diciembre 30, 2005',close:18.4200,volume:31718},{date:'Enero 02, 2006',close:18.6800,volume:4234},{date:'Enero 03, 2006',close:19.4000,volume:43469},{date:'Enero 04, 2006',close:19.5000,volume:17420},{date:'Enero 05, 2006',close:19.7400,volume:23165},{date:'Enero 09, 2006',close:19.7800,volume:7240},{date:'Enero 10, 2006',close:19.4000,volume:7422},{date:'Enero 11, 2006',close:19.4000,volume:5774},{date:'Enero 12, 2006',close:19.7600,volume:23208},{date:'Enero 13, 2006',close:19.6100,volume:8435},{date:'Enero 16, 2006',close:19.8000,volume:9768},{date:'Enero 17, 2006',close:19.7400,volume:8977},{date:'Enero 18, 2006',close:19.2400,volume:12693},{date:'Enero 19, 2006',close:19.2200,volume:27500},{date:'Enero 20, 2006',close:19.1000,volume:4212},{date:'Enero 23, 2006',close:19.2000,volume:6970},{date:'Enero 24, 2006',close:18.9500,volume:4352},{date:'Enero 25, 2006',close:18.8900,volume:17789},{date:'Enero 26, 2006',close:19.0900,volume:4741},{date:'Enero 27, 2006',close:19.2000,volume:33095},{date:'Enero 30, 2006',close:19.5000,volume:45718},{date:'Enero 31, 2006',close:19.5000,volume:16647},{date:'Febrero 01, 2006',close:19.5000,volume:26336},{date:'Febrero 02, 2006',close:19.5000,volume:11531},{date:'Febrero 03, 2006',close:19.5000,volume:18379},{date:'Febrero 06, 2006',close:19.3500,volume:24074},{date:'Febrero 07, 2006',close:19.5000,volume:31295},{date:'Febrero 08, 2006',close:19.4200,volume:7677},{date:'Febrero 09, 2006',close:19.5000,volume:1033576},{date:'Febrero 10, 2006',close:19.5000,volume:46954},{date:'Febrero 13, 2006',close:19.7000,volume:104460},{date:'Febrero 14, 2006',close:19.2600,volume:24407},{date:'Febrero 15, 2006',close:19.1300,volume:110265},{date:'Febrero 16, 2006',close:19.1900,volume:6907},{date:'Febrero 17, 2006',close:19.3500,volume:9133},{date:'Febrero 20, 2006',close:19.2900,volume:30813},{date:'Febrero 21, 2006',close:19.0500,volume:42801},{date:'Febrero 22, 2006',close:19.1000,volume:25182},{date:'Febrero 23, 2006',close:19.1000,volume:23632},{date:'Febrero 24, 2006',close:19.1000,volume:20597},{date:'Febrero 27, 2006',close:19.0600,volume:28376},{date:'Febrero 28, 2006',close:18.6500,volume:22077},{date:'Marzo 01, 2006',close:19.0600,volume:23318},{date:'Marzo 02, 2006',close:18.8000,volume:15283},{date:'Marzo 03, 2006',close:19.1000,volume:39693},{date:'Marzo 06, 2006',close:19.7300,volume:68049},{date:'Marzo 07, 2006',close:19.5000,volume:17617},{date:'Marzo 08, 2006',close:19.5500,volume:13245},{date:'Marzo 09, 2006',close:19.5000,volume:18025},{date:'Marzo 10, 2006',close:19.5400,volume:16927},{date:'Marzo 13, 2006',close:19.6600,volume:14382},{date:'Marzo 14, 2006',close:19.5500,volume:2223},{date:'Marzo 15, 2006',close:19.7500,volume:44764},{date:'Marzo 16, 2006',close:19.9200,volume:121765},{date:'Marzo 17, 2006',close:20.3000,volume:18156},{date:'Marzo 20, 2006',close:20.3500,volume:4827},{date:'Marzo 21, 2006',close:20.4400,volume:18810},{date:'Marzo 22, 2006',close:21.1000,volume:175727},{date:'Marzo 23, 2006',close:22.4000,volume:78331},{date:'Marzo 24, 2006',close:22.0000,volume:22071},{date:'Marzo 27, 2006',close:22.0000,volume:16333},{date:'Marzo 28, 2006',close:21.9400,volume:4624},{date:'Marzo 29, 2006',close:21.6900,volume:62054},{date:'Marzo 30, 2006',close:21.8800,volume:41748},{date:'Marzo 31, 2006',close:21.9700,volume:19466},{date:'Abril 03, 2006',close:21.9500,volume:12329},{date:'Abril 04, 2006',close:21.9500,volume:18423},{date:'Abril 05, 2006',close:21.7000,volume:8783},{date:'Abril 06, 2006',close:21.3900,volume:2952},{date:'Abril 07, 2006',close:21.9000,volume:2785},{date:'Abril 10, 2006',close:22.0000,volume:31856},{date:'Abril 11, 2006',close:22.2000,volume:7826},{date:'Abril 12, 2006',close:21.8400,volume:6537},{date:'Abril 13, 2006',close:22.0500,volume:500},{date:'Abril 18, 2006',close:21.5500,volume:14234},{date:'Abril 19, 2006',close:21.8500,volume:36792},{date:'Abril 20, 2006',close:21.9000,volume:7757},{date:'Abril 21, 2006',close:21.9900,volume:7712},{date:'Abril 24, 2006',close:21.9500,volume:8046},{date:'Abril 25, 2006',close:21.9500,volume:302925},{date:'Abril 26, 2006',close:21.9500,volume:244},{date:'Abril 27, 2006',close:21.8500,volume:19442},{date:'Abril 28, 2006',close:21.5100,volume:8607},{date:'Mayo 02, 2006',close:21.5500,volume:22859},{date:'Mayo 03, 2006',close:21.7500,volume:13936},{date:'Mayo 04, 2006',close:21.5000,volume:3450},{date:'Mayo 05, 2006',close:20.7800,volume:15155},{date:'Mayo 08, 2006',close:20.9700,volume:13021},{date:'Mayo 09, 2006',close:20.9000,volume:22964},{date:'Mayo 10, 2006',close:21.0000,volume:14673},{date:'Mayo 11, 2006',close:20.5000,volume:6394},{date:'Mayo 12, 2006',close:20.6900,volume:5319},{date:'Mayo 15, 2006',close:21.0500,volume:4102},{date:'Mayo 16, 2006',close:21.3300,volume:15107},{date:'Mayo 17, 2006',close:20.5500,volume:11404},{date:'Mayo 18, 2006',close:20.8400,volume:20671},{date:'Mayo 19, 2006',close:20.1500,volume:12911},{date:'Mayo 22, 2006',close:19.9900,volume:71429},{date:'Mayo 23, 2006',close:19.6300,volume:15798},{date:'Mayo 24, 2006',close:19.1800,volume:30407},{date:'Mayo 25, 2006',close:19.0000,volume:21170},{date:'Mayo 26, 2006',close:19.5500,volume:4168},{date:'Mayo 29, 2006',close:20.6000,volume:30434},{date:'Mayo 30, 2006',close:20.0000,volume:12387},{date:'Mayo 31, 2006',close:20.0200,volume:3463},{date:'Junio 01, 2006',close:20.0000,volume:1415},{date:'Junio 02, 2006',close:20.0100,volume:11442},{date:'Junio 05, 2006',close:20.1500,volume:5063},{date:'Junio 06, 2006',close:20.1400,volume:4197},{date:'Junio 07, 2006',close:20.2900,volume:857},{date:'Junio 08, 2006',close:20.1900,volume:8589},{date:'Junio 09, 2006',close:20.0700,volume:6868},{date:'Junio 12, 2006',close:19.8600,volume:1600},{date:'Junio 13, 2006',close:19.6000,volume:23517},{date:'Junio 14, 2006',close:19.4000,volume:11387},{date:'Junio 15, 2006',close:19.3300,volume:13995},{date:'Junio 16, 2006',close:19.3900,volume:10281},{date:'Junio 19, 2006',close:19.6500,volume:18000},{date:'Junio 20, 2006',close:19.4500,volume:17686},{date:'Junio 21, 2006',close:19.2800,volume:34922},{date:'Junio 22, 2006',close:19.5800,volume:10999},{date:'Junio 23, 2006',close:19.3400,volume:3246},{date:'Junio 26, 2006',close:19.3700,volume:745},{date:'Junio 27, 2006',close:19.3800,volume:52015},{date:'Junio 28, 2006',close:19.4300,volume:6451},{date:'Junio 29, 2006',close:19.9000,volume:3848},{date:'Junio 30, 2006',close:19.7500,volume:14849},{date:'Julio 03, 2006',close:19.9500,volume:1227},{date:'Julio 04, 2006',close:19.7000,volume:18609},{date:'Julio 05, 2006',close:19.7000,volume:66295},{date:'Julio 06, 2006',close:19.6000,volume:18017},{date:'Julio 07, 2006',close:19.4000,volume:69472},{date:'Julio 10, 2006',close:19.4600,volume:7404},{date:'Julio 11, 2006',close:19.5000,volume:1800},{date:'Julio 12, 2006',close:19.5800,volume:3685},{date:'Julio 13, 2006',close:19.5000,volume:6201},{date:'Julio 14, 2006',close:19.8500,volume:6983},{date:'Julio 17, 2006',close:19.6400,volume:2020},{date:'Julio 18, 2006',close:19.6400,volume:1614},{date:'Julio 19, 2006',close:19.5000,volume:2186},{date:'Julio 20, 2006',close:19.5000,volume:850},{date:'Julio 21, 2006',close:19.4400,volume:736},{date:'Julio 24, 2006',close:19.5000,volume:4040},{date:'Julio 25, 2006',close:19.4700,volume:2481},{date:'Julio 26, 2006',close:19.1000,volume:9222},{date:'Julio 27, 2006',close:19.4600,volume:885},{date:'Julio 28, 2006',close:19.0800,volume:3399},{date:'Julio 31, 2006',close:19.2800,volume:5283},{date:'Agosto 01, 2006',close:19.3600,volume:3305},{date:'Agosto 02, 2006',close:19.3000,volume:10698},{date:'Agosto 03, 2006',close:19.0500,volume:13042},{date:'Agosto 04, 2006',close:18.9500,volume:10495},{date:'Agosto 07, 2006',close:19.0000,volume:35869},{date:'Agosto 08, 2006',close:19.0000,volume:6379},{date:'Agosto 09, 2006',close:18.9400,volume:8356},{date:'Agosto 10, 2006',close:18.9400,volume:1326},{date:'Agosto 11, 2006',close:18.6500,volume:5740},{date:'Agosto 14, 2006',close:18.9400,volume:12166},{date:'Agosto 15, 2006',close:18.9400,volume:174},{date:'Agosto 16, 2006',close:18.7500,volume:2003},{date:'Agosto 17, 2006',close:18.8500,volume:974},{date:'Agosto 18, 2006',close:18.7500,volume:4759},{date:'Agosto 21, 2006',close:18.9000,volume:9319},{date:'Agosto 22, 2006',close:18.8700,volume:5875},{date:'Agosto 23, 2006',close:18.8500,volume:1945},{date:'Agosto 24, 2006',close:18.6400,volume:14531},{date:'Agosto 25, 2006',close:18.6000,volume:3658},{date:'Agosto 28, 2006',close:18.5900,volume:20378},{date:'Agosto 29, 2006',close:18.3100,volume:45524},{date:'Agosto 30, 2006',close:18.4000,volume:16917},{date:'Agosto 31, 2006',close:18.4000,volume:6821},{date:'Septiembre 01, 2006',close:18.7800,volume:122947},{date:'Septiembre 04, 2006',close:19.0000,volume:11565},{date:'Septiembre 05, 2006',close:19.0500,volume:11590},{date:'Septiembre 06, 2006',close:19.1100,volume:29317},{date:'Septiembre 07, 2006',close:19.6500,volume:12947},{date:'Septiembre 08, 2006',close:19.7500,volume:9495},{date:'Septiembre 11, 2006',close:19.7500,volume:11161},{date:'Septiembre 12, 2006',close:19.6500,volume:7565},{date:'Septiembre 13, 2006',close:19.7000,volume:9235},{date:'Septiembre 14, 2006',close:19.5500,volume:23447},{date:'Septiembre 15, 2006',close:19.8500,volume:8687},{date:'Septiembre 18, 2006',close:19.8200,volume:0},{date:'Septiembre 19, 2006',close:19.5700,volume:8009},{date:'Septiembre 20, 2006',close:19.7000,volume:1591},{date:'Septiembre 21, 2006',close:19.6000,volume:1508},{date:'Septiembre 22, 2006',close:19.6800,volume:2889},{date:'Septiembre 25, 2006',close:19.7900,volume:4364},{date:'Septiembre 26, 2006',close:20.3000,volume:30823},{date:'Septiembre 27, 2006',close:20.2900,volume:11391},{date:'Septiembre 28, 2006',close:20.6000,volume:32958},{date:'Septiembre 29, 2006',close:20.3000,volume:16824},{date:'Octubre 02, 2006',close:20.6700,volume:29599},{date:'Octubre 03, 2006',close:19.8300,volume:10048},{date:'Octubre 04, 2006',close:20.0000,volume:48591},{date:'Octubre 05, 2006',close:19.9900,volume:6925},{date:'Octubre 06, 2006',close:19.8000,volume:13337},{date:'Octubre 09, 2006',close:19.7500,volume:18283},{date:'Octubre 10, 2006',close:19.8300,volume:12138},{date:'Octubre 11, 2006',close:19.7500,volume:12131},{date:'Octubre 12, 2006',close:19.9800,volume:4227},{date:'Octubre 13, 2006',close:19.9800,volume:7412},{date:'Octubre 16, 2006',close:19.9500,volume:17086},{date:'Octubre 17, 2006',close:19.8000,volume:4216},{date:'Octubre 18, 2006',close:19.8500,volume:19795},{date:'Octubre 19, 2006',close:19.8800,volume:14000},{date:'Octubre 20, 2006',close:19.8400,volume:6329},{date:'Octubre 23, 2006',close:19.7900,volume:4002},{date:'Octubre 24, 2006',close:19.9000,volume:16938},{date:'Octubre 25, 2006',close:19.8500,volume:10059},{date:'Octubre 26, 2006',close:20.2000,volume:33488},{date:'Octubre 27, 2006',close:20.3500,volume:48593},{date:'Octubre 30, 2006',close:20.1000,volume:4189},{date:'Octubre 31, 2006',close:20.1000,volume:19316},{date:'Noviembre 01, 2006',close:20.1600,volume:6650},{date:'Noviembre 02, 2006',close:21.4500,volume:93277},{date:'Noviembre 03, 2006',close:21.6000,volume:68070},{date:'Noviembre 06, 2006',close:21.5900,volume:108762},{date:'Noviembre 07, 2006',close:21.6000,volume:0},{date:'Noviembre 08, 2006',close:21.3700,volume:34744},{date:'Noviembre 09, 2006',close:21.4200,volume:17336},{date:'Noviembre 10, 2006',close:21.4000,volume:18465},{date:'Noviembre 13, 2006',close:21.3200,volume:23810},{date:'Noviembre 14, 2006',close:21.6700,volume:47686},{date:'Noviembre 15, 2006',close:21.4700,volume:15999},{date:'Noviembre 16, 2006',close:21.7800,volume:19639},{date:'Noviembre 17, 2006',close:22.0900,volume:57063},{date:'Noviembre 20, 2006',close:22.0000,volume:9088},{date:'Noviembre 21, 2006',close:22.2500,volume:22497},{date:'Noviembre 22, 2006',close:22.6300,volume:24738},{date:'Noviembre 23, 2006',close:22.9000,volume:4890},{date:'Noviembre 24, 2006',close:22.2500,volume:16454},{date:'Noviembre 27, 2006',close:22.5800,volume:28282},{date:'Noviembre 28, 2006',close:22.9400,volume:14871},{date:'Noviembre 29, 2006',close:23.2200,volume:16173},{date:'Noviembre 30, 2006',close:23.6200,volume:25906},{date:'Diciembre 01, 2006',close:23.8200,volume:56892},{date:'Diciembre 04, 2006',close:23.5400,volume:10136},{date:'Diciembre 05, 2006',close:22.9500,volume:32991},{date:'Diciembre 06, 2006',close:22.8400,volume:7145},{date:'Diciembre 07, 2006',close:22.3600,volume:18689},{date:'Diciembre 08, 2006',close:22.6500,volume:2971},{date:'Diciembre 11, 2006',close:22.2600,volume:14735},{date:'Diciembre 12, 2006',close:22.7500,volume:18050},{date:'Diciembre 13, 2006',close:22.9800,volume:20026},{date:'Diciembre 14, 2006',close:22.4500,volume:25311},{date:'Diciembre 15, 2006',close:22.5000,volume:7020},{date:'Diciembre 18, 2006',close:22.3000,volume:21519},{date:'Diciembre 19, 2006',close:22.5000,volume:34078},{date:'Diciembre 20, 2006',close:22.9500,volume:10869},{date:'Diciembre 21, 2006',close:22.8400,volume:16192},{date:'Diciembre 22, 2006',close:22.8600,volume:6078},{date:'Diciembre 27, 2006',close:22.3900,volume:16659},{date:'Diciembre 28, 2006',close:22.0100,volume:145097},{date:'Diciembre 29, 2006',close:22.1000,volume:22975},{date:'Enero 02, 2007',close:22.7000,volume:14850},{date:'Enero 03, 2007',close:22.8500,volume:7744},{date:'Enero 04, 2007',close:23.5000,volume:42518},{date:'Enero 05, 2007',close:23.3000,volume:3677},{date:'Enero 08, 2007',close:23.1800,volume:12709},{date:'Enero 09, 2007',close:24.2100,volume:53947},{date:'Enero 10, 2007',close:24.2100,volume:17347},{date:'Enero 11, 2007',close:24.2100,volume:62495},{date:'Enero 12, 2007',close:24.5900,volume:10492},{date:'Enero 15, 2007',close:25.6000,volume:27316},{date:'Enero 16, 2007',close:25.5000,volume:20720},{date:'Enero 17, 2007',close:25.6000,volume:63883},{date:'Enero 18, 2007',close:25.1600,volume:4959},{date:'Enero 19, 2007',close:25.0000,volume:6191},{date:'Enero 22, 2007',close:25.3500,volume:8032},{date:'Enero 23, 2007',close:24.9900,volume:5915},{date:'Enero 24, 2007',close:25.2500,volume:24685},{date:'Enero 25, 2007',close:25.6500,volume:13240},{date:'Enero 26, 2007',close:25.8500,volume:62086},{date:'Enero 29, 2007',close:25.9900,volume:74676},{date:'Enero 30, 2007',close:25.5000,volume:30917},{date:'Enero 31, 2007',close:26.0000,volume:63952},{date:'Febrero 01, 2007',close:26.2500,volume:19351},{date:'Febrero 02, 2007',close:26.6600,volume:9256},{date:'Febrero 05, 2007',close:26.5000,volume:42450},{date:'Febrero 06, 2007',close:26.4500,volume:21557},{date:'Febrero 07, 2007',close:26.4000,volume:28751},{date:'Febrero 08, 2007',close:26.5500,volume:9453},{date:'Febrero 09, 2007',close:26.5800,volume:9215},{date:'Febrero 12, 2007',close:26.5000,volume:388156},{date:'Febrero 13, 2007',close:26.6000,volume:21146},{date:'Febrero 14, 2007',close:26.5200,volume:29864},{date:'Febrero 15, 2007',close:26.5300,volume:10214},{date:'Febrero 16, 2007',close:26.4500,volume:14156},{date:'Febrero 19, 2007',close:26.8500,volume:295976},{date:'Febrero 20, 2007',close:26.8500,volume:13339},{date:'Febrero 21, 2007',close:26.9000,volume:28351},{date:'Febrero 22, 2007',close:26.6600,volume:63382},{date:'Febrero 23, 2007',close:26.5800,volume:12992},{date:'Febrero 26, 2007',close:26.8000,volume:5472},{date:'Febrero 27, 2007',close:25.3600,volume:47293},{date:'Febrero 28, 2007',close:25.2000,volume:30060},{date:'Marzo 01, 2007',close:25.4500,volume:23863},{date:'Marzo 02, 2007',close:26.0000,volume:8833},{date:'Marzo 05, 2007',close:25.5400,volume:11851},{date:'Marzo 06, 2007',close:25.3500,volume:2909},{date:'Marzo 07, 2007',close:25.7500,volume:8103},{date:'Marzo 08, 2007',close:25.8400,volume:4206},{date:'Marzo 09, 2007',close:25.3000,volume:9227},{date:'Marzo 12, 2007',close:25.5100,volume:9845},{date:'Marzo 13, 2007',close:25.6100,volume:5539},{date:'Marzo 14, 2007',close:25.3300,volume:8991},{date:'Marzo 15, 2007',close:25.1900,volume:4136},{date:'Marzo 16, 2007',close:25.0000,volume:6286},{date:'Marzo 19, 2007',close:25.5200,volume:6266},{date:'Marzo 20, 2007',close:25.7400,volume:63440},{date:'Marzo 21, 2007',close:25.7400,volume:289},{date:'Marzo 22, 2007',close:25.5000,volume:13903},{date:'Marzo 23, 2007',close:25.3900,volume:6174},{date:'Marzo 26, 2007',close:25.4300,volume:20670},{date:'Marzo 27, 2007',close:25.3800,volume:2783},{date:'Marzo 28, 2007',close:25.1500,volume:1691},{date:'Marzo 29, 2007',close:25.1500,volume:39668},{date:'Marzo 30, 2007',close:25.0900,volume:737},{date:'Abril 02, 2007',close:25.3000,volume:4421},{date:'Abril 03, 2007',close:25.4000,volume:4501},{date:'Abril 04, 2007',close:25.6800,volume:8759},{date:'Abril 05, 2007',close:25.7400,volume:5242},{date:'Abril 10, 2007',close:25.7500,volume:1350},{date:'Abril 11, 2007',close:25.6600,volume:6481},{date:'Abril 12, 2007',close:25.4400,volume:5915},{date:'Abril 13, 2007',close:25.5000,volume:105629},{date:'Abril 16, 2007',close:25.7500,volume:216325},{date:'Abril 17, 2007',close:25.7700,volume:4188},{date:'Abril 18, 2007',close:25.4700,volume:4129},{date:'Abril 19, 2007',close:25.1700,volume:5633},{date:'Abril 20, 2007',close:25.5500,volume:6464},{date:'Abril 23, 2007',close:25.5300,volume:1861},{date:'Abril 24, 2007',close:25.5100,volume:2762},{date:'Abril 25, 2007',close:25.2100,volume:4415},{date:'Abril 26, 2007',close:25.9500,volume:41193},{date:'Abril 27, 2007',close:26.2000,volume:17755},{date:'Abril 30, 2007',close:26.1900,volume:2626},{date:'Mayo 02, 2007',close:26.2500,volume:9434},{date:'Mayo 03, 2007',close:25.8400,volume:4088},{date:'Mayo 04, 2007',close:26.2900,volume:5736},{date:'Mayo 07, 2007',close:26.3500,volume:28613},{date:'Mayo 08, 2007',close:26.5000,volume:32738},{date:'Mayo 09, 2007',close:27.5000,volume:27751},{date:'Mayo 10, 2007',close:27.2200,volume:25159},{date:'Mayo 11, 2007',close:27.4500,volume:5346},{date:'Mayo 14, 2007',close:27.0000,volume:8391},{date:'Mayo 15, 2007',close:26.9800,volume:4409},{date:'Mayo 16, 2007',close:27.0000,volume:7205},{date:'Mayo 17, 2007',close:27.0000,volume:5991},{date:'Mayo 18, 2007',close:26.8400,volume:11439},{date:'Mayo 21, 2007',close:26.9700,volume:11351},{date:'Mayo 22, 2007',close:26.9000,volume:3788},{date:'Mayo 23, 2007',close:26.8900,volume:23642},{date:'Mayo 24, 2007',close:26.4300,volume:18721},{date:'Mayo 25, 2007',close:26.4100,volume:28809},{date:'Mayo 28, 2007',close:26.4000,volume:3665},{date:'Mayo 29, 2007',close:26.5000,volume:10890},{date:'Mayo 30, 2007',close:26.5500,volume:119722},{date:'Mayo 31, 2007',close:27.1500,volume:14586},{date:'Junio 01, 2007',close:27.1500,volume:18276},{date:'Junio 04, 2007',close:27.1000,volume:12335},{date:'Junio 05, 2007',close:27.8000,volume:72614},{date:'Junio 06, 2007',close:27.6800,volume:19184},{date:'Junio 07, 2007',close:27.7000,volume:3529},{date:'Junio 08, 2007',close:28.0000,volume:13172},{date:'Junio 11, 2007',close:27.9900,volume:13125},{date:'Junio 12, 2007',close:27.6000,volume:13262},{date:'Junio 13, 2007',close:27.7900,volume:10750},{date:'Junio 14, 2007',close:27.8000,volume:8810},{date:'Junio 15, 2007',close:27.7400,volume:5714},{date:'Junio 18, 2007',close:28.0000,volume:6771},{date:'Junio 19, 2007',close:27.1800,volume:6247},{date:'Junio 20, 2007',close:27.3200,volume:12762},{date:'Junio 21, 2007',close:27.2100,volume:12304},{date:'Junio 22, 2007',close:27.5000,volume:16066},{date:'Junio 25, 2007',close:27.5000,volume:13866},{date:'Junio 26, 2007',close:27.0000,volume:23763},{date:'Junio 27, 2007',close:26.4000,volume:29131},{date:'Junio 28, 2007',close:26.2000,volume:33458},{date:'Junio 29, 2007',close:26.5800,volume:11317},{date:'Julio 02, 2007',close:26.4000,volume:24658},{date:'Julio 03, 2007',close:26.9000,volume:11950},{date:'Julio 04, 2007',close:27.0100,volume:20835},{date:'Julio 05, 2007',close:26.3600,volume:11134},{date:'Julio 06, 2007',close:25.8900,volume:16943},{date:'Julio 09, 2007',close:26.1600,volume:11391},{date:'Julio 10, 2007',close:26.4000,volume:21300},{date:'Julio 11, 2007',close:26.5500,volume:15075},{date:'Julio 13, 2007',close:26.8800,volume:8843},{date:'Julio 16, 2007',close:26.8000,volume:8617},{date:'Julio 17, 2007',close:27.4800,volume:58441},{date:'Julio 18, 2007',close:27.3000,volume:33422},{date:'Julio 19, 2007',close:27.3500,volume:35763},{date:'Julio 20, 2007',close:27.6200,volume:31416},{date:'Julio 23, 2007',close:27.6900,volume:121163},{date:'Julio 24, 2007',close:27.3300,volume:9423},{date:'Julio 25, 2007',close:27.4900,volume:5281},{date:'Julio 26, 2007',close:27.1500,volume:48571},{date:'Julio 27, 2007',close:26.9500,volume:21560},{date:'Julio 30, 2007',close:27.6600,volume:85254},{date:'Julio 31, 2007',close:28.8000,volume:28343},{date:'Agosto 01, 2007',close:28.2600,volume:20075},{date:'Agosto 02, 2007',close:28.1500,volume:19915},{date:'Agosto 03, 2007',close:27.8700,volume:4835},{date:'Agosto 06, 2007',close:27.4500,volume:15010},{date:'Agosto 07, 2007',close:27.5000,volume:30828},{date:'Agosto 08, 2007',close:27.8000,volume:18471},{date:'Agosto 09, 2007',close:27.7900,volume:34157},{date:'Agosto 10, 2007',close:27.5000,volume:17661},{date:'Agosto 13, 2007',close:27.5000,volume:10426},{date:'Agosto 14, 2007',close:27.9700,volume:27384},{date:'Agosto 15, 2007',close:27.9000,volume:6504},{date:'Agosto 16, 2007',close:26.7700,volume:18437},{date:'Agosto 17, 2007',close:27.4100,volume:4327},{date:'Agosto 20, 2007',close:26.7700,volume:54040},{date:'Agosto 21, 2007',close:27.6700,volume:24667},{date:'Agosto 22, 2007',close:27.3900,volume:13461},{date:'Agosto 23, 2007',close:27.2500,volume:9816},{date:'Agosto 24, 2007',close:27.2400,volume:4422},{date:'Agosto 27, 2007',close:26.8000,volume:6023},{date:'Agosto 28, 2007',close:26.7000,volume:15983},{date:'Agosto 29, 2007',close:26.6300,volume:9409},{date:'Agosto 30, 2007',close:27.0000,volume:14704},{date:'Agosto 31, 2007',close:27.1800,volume:4465},{date:'Septiembre 03, 2007',close:27.1800,volume:13275},{date:'Septiembre 04, 2007',close:27.2900,volume:10953},{date:'Septiembre 05, 2007',close:27.2500,volume:59142},{date:'Septiembre 06, 2007',close:27.3000,volume:9232},{date:'Septiembre 07, 2007',close:27.0000,volume:6607},{date:'Septiembre 10, 2007',close:26.9200,volume:52375},{date:'Septiembre 11, 2007',close:26.8000,volume:4379},{date:'Septiembre 12, 2007',close:26.4000,volume:9548},{date:'Septiembre 13, 2007',close:26.3400,volume:10901},{date:'Septiembre 14, 2007',close:26.7500,volume:42710},{date:'Septiembre 17, 2007',close:26.1500,volume:41930},{date:'Septiembre 18, 2007',close:25.8300,volume:21806},{date:'Septiembre 19, 2007',close:26.0000,volume:42230},{date:'Septiembre 20, 2007',close:26.0000,volume:60955},{date:'Septiembre 21, 2007',close:26.6900,volume:149183},{date:'Septiembre 24, 2007',close:26.9400,volume:19357},{date:'Septiembre 25, 2007',close:26.0000,volume:77252},{date:'Septiembre 26, 2007',close:25.8600,volume:20398},{date:'Septiembre 27, 2007',close:25.3100,volume:32081},{date:'Septiembre 28, 2007',close:25.4300,volume:205409},{date:'Octubre 01, 2007',close:25.5300,volume:23918},{date:'Octubre 02, 2007',close:25.6000,volume:64034},{date:'Octubre 03, 2007',close:25.5400,volume:61226},{date:'Octubre 04, 2007',close:25.4000,volume:20788},{date:'Octubre 05, 2007',close:25.5500,volume:34364},{date:'Octubre 08, 2007',close:25.7300,volume:65416},{date:'Octubre 09, 2007',close:25.6800,volume:18275},{date:'Octubre 10, 2007',close:25.4100,volume:28639},{date:'Octubre 11, 2007',close:25.8000,volume:47088},{date:'Octubre 12, 2007',close:26.0900,volume:18049},{date:'Octubre 15, 2007',close:25.8700,volume:29413},{date:'Octubre 16, 2007',close:25.9500,volume:14963},{date:'Octubre 17, 2007',close:26.1000,volume:25121},{date:'Octubre 18, 2007',close:25.9900,volume:30971},{date:'Octubre 19, 2007',close:26.0100,volume:20995},{date:'Octubre 22, 2007',close:25.8200,volume:28761},{date:'Octubre 23, 2007',close:25.9000,volume:18220},{date:'Octubre 24, 2007',close:26.0000,volume:48100},{date:'Octubre 25, 2007',close:26.2000,volume:9112},{date:'Octubre 26, 2007',close:26.7900,volume:64812},{date:'Octubre 29, 2007',close:26.9700,volume:26243},{date:'Octubre 30, 2007',close:27.1100,volume:28194},{date:'Octubre 31, 2007',close:27.9900,volume:25945},{date:'Noviembre 01, 2007',close:28.6800,volume:87545},{date:'Noviembre 02, 2007',close:28.4900,volume:15972},{date:'Noviembre 05, 2007',close:27.9100,volume:30939},{date:'Noviembre 06, 2007',close:27.1900,volume:23720},{date:'Noviembre 07, 2007',close:27.2500,volume:2969},{date:'Noviembre 08, 2007',close:27.8600,volume:75360},{date:'Noviembre 09, 2007',close:27.7900,volume:52773},{date:'Noviembre 12, 2007',close:27.1000,volume:52865},{date:'Noviembre 13, 2007',close:27.0300,volume:13430},{date:'Noviembre 14, 2007',close:27.1700,volume:34994},{date:'Noviembre 15, 2007',close:27.1600,volume:14552},{date:'Noviembre 16, 2007',close:27.1700,volume:7298},{date:'Noviembre 19, 2007',close:27.0000,volume:25624},{date:'Noviembre 20, 2007',close:26.9700,volume:30535},{date:'Noviembre 21, 2007',close:26.5400,volume:34957},{date:'Noviembre 22, 2007',close:26.0000,volume:35122},{date:'Noviembre 23, 2007',close:26.0000,volume:295050},{date:'Noviembre 26, 2007',close:26.2300,volume:14370},{date:'Noviembre 27, 2007',close:26.1500,volume:17102},{date:'Noviembre 28, 2007',close:26.3900,volume:54696},{date:'Noviembre 29, 2007',close:26.0100,volume:34050},{date:'Noviembre 30, 2007',close:26.2000,volume:93649},{date:'Diciembre 03, 2007',close:26.0800,volume:48055},{date:'Diciembre 04, 2007',close:25.1800,volume:32880},{date:'Diciembre 05, 2007',close:25.1900,volume:17563},{date:'Diciembre 06, 2007',close:24.4800,volume:20171},{date:'Diciembre 07, 2007',close:24.5300,volume:13012},{date:'Diciembre 10, 2007',close:24.4800,volume:9335},{date:'Diciembre 11, 2007',close:24.3900,volume:20400},{date:'Diciembre 12, 2007',close:23.8900,volume:22285},{date:'Diciembre 13, 2007',close:22.9800,volume:21501},{date:'Diciembre 14, 2007',close:22.4400,volume:11217},{date:'Diciembre 17, 2007',close:22.7500,volume:36867},{date:'Diciembre 18, 2007',close:23.4900,volume:17283},{date:'Diciembre 19, 2007',close:23.8700,volume:20292},{date:'Diciembre 20, 2007',close:24.0000,volume:111580},{date:'Diciembre 21, 2007',close:25.1500,volume:67108},{date:'Diciembre 27, 2007',close:25.2400,volume:14527},{date:'Diciembre 28, 2007',close:25.2500,volume:14857},{date:'Enero 02, 2008',close:25.7400,volume:4225},{date:'Enero 03, 2008',close:25.2500,volume:8468},{date:'Enero 04, 2008',close:23.0000,volume:15300},{date:'Enero 07, 2008',close:22.5200,volume:19262},{date:'Enero 08, 2008',close:21.8000,volume:67491},{date:'Enero 09, 2008',close:20.3900,volume:199995},{date:'Enero 10, 2008',close:20.4000,volume:105135},{date:'Enero 11, 2008',close:20.5500,volume:9015},{date:'Enero 14, 2008',close:22.2100,volume:20294},{date:'Enero 15, 2008',close:20.6900,volume:33722},{date:'Enero 16, 2008',close:20.3000,volume:82914},{date:'Enero 17, 2008',close:19.3300,volume:60353},{date:'Enero 18, 2008',close:19.8500,volume:1840},{date:'Enero 21, 2008',close:19.5600,volume:106977},{date:'Enero 22, 2008',close:19.5000,volume:51841},{date:'Enero 23, 2008',close:19.4700,volume:14491},{date:'Enero 24, 2008',close:19.6000,volume:86030},{date:'Enero 25, 2008',close:19.2200,volume:64474},{date:'Enero 28, 2008',close:18.7500,volume:34335},{date:'Enero 29, 2008',close:19.5000,volume:41065},{date:'Enero 30, 2008',close:19.5000,volume:18582},{date:'Enero 31, 2008',close:18.7700,volume:90257},{date:'Febrero 01, 2008',close:19.4000,volume:36428},{date:'Febrero 04, 2008',close:22.0000,volume:34474},{date:'Febrero 05, 2008',close:20.5000,volume:43377},{date:'Febrero 06, 2008',close:20.5000,volume:15036},{date:'Febrero 07, 2008',close:19.7100,volume:0},{date:'Febrero 08, 2008',close:19.1800,volume:44753},{date:'Febrero 11, 2008',close:19.4000,volume:38687},{date:'Febrero 12, 2008',close:20.1900,volume:45181},{date:'Febrero 13, 2008',close:21.0000,volume:40029},{date:'Febrero 14, 2008',close:20.7700,volume:31281},{date:'Febrero 15, 2008',close:19.6600,volume:20013},{date:'Febrero 18, 2008',close:19.8800,volume:13040},{date:'Febrero 19, 2008',close:19.7900,volume:12728},{date:'Febrero 20, 2008',close:19.8500,volume:11193},{date:'Febrero 21, 2008',close:20.1400,volume:1770},{date:'Febrero 22, 2008',close:20.3500,volume:16373},{date:'Febrero 25, 2008',close:20.6400,volume:44289},{date:'Febrero 26, 2008',close:21.2500,volume:12362},{date:'Febrero 27, 2008',close:20.9800,volume:7366},{date:'Febrero 28, 2008',close:20.9800,volume:5094},{date:'Febrero 29, 2008',close:20.2900,volume:8661},{date:'Marzo 03, 2008',close:20.4600,volume:9411},{date:'Marzo 04, 2008',close:20.0100,volume:17198},{date:'Marzo 05, 2008',close:20.5200,volume:5280},{date:'Marzo 06, 2008',close:20.0600,volume:15656},{date:'Marzo 07, 2008',close:20.1500,volume:3941},{date:'Marzo 10, 2008',close:20.0400,volume:1745},{date:'Marzo 11, 2008',close:20.1400,volume:3255},{date:'Marzo 12, 2008',close:20.5300,volume:13323},{date:'Marzo 13, 2008',close:20.0100,volume:2761},{date:'Marzo 14, 2008',close:19.8900,volume:8863},{date:'Marzo 17, 2008',close:20.2000,volume:7316},{date:'Marzo 18, 2008',close:20.1600,volume:12571},{date:'Marzo 19, 2008',close:20.0100,volume:35150},{date:'Marzo 20, 2008',close:19.9600,volume:70598},{date:'Marzo 25, 2008',close:20.0500,volume:19999},{date:'Marzo 26, 2008',close:20.0300,volume:7928},{date:'Marzo 27, 2008',close:20.3900,volume:2884},{date:'Marzo 28, 2008',close:20.4800,volume:17227},{date:'Marzo 31, 2008',close:20.4400,volume:37999},{date:'Abril 01, 2008',close:20.8400,volume:11824},{date:'Abril 02, 2008',close:20.6200,volume:10344},{date:'Abril 03, 2008',close:20.5200,volume:1802},{date:'Abril 04, 2008',close:20.5600,volume:7329},{date:'Abril 07, 2008',close:21.2000,volume:11574},{date:'Abril 08, 2008',close:21.1400,volume:10281},{date:'Abril 09, 2008',close:21.4400,volume:5715},{date:'Abril 10, 2008',close:20.8300,volume:3084},{date:'Abril 11, 2008',close:20.8300,volume:425},{date:'Abril 14, 2008',close:20.6700,volume:7131},{date:'Abril 15, 2008',close:20.7600,volume:16519},{date:'Abril 16, 2008',close:21.0000,volume:9332},{date:'Abril 17, 2008',close:21.2200,volume:5556},{date:'Abril 18, 2008',close:21.6200,volume:9774},{date:'Abril 21, 2008',close:21.6200,volume:7660},{date:'Abril 22, 2008',close:21.7400,volume:21586},{date:'Abril 23, 2008',close:21.6900,volume:5039},{date:'Abril 24, 2008',close:21.3100,volume:29097},{date:'Abril 25, 2008',close:21.8000,volume:6172},{date:'Abril 28, 2008',close:22.4700,volume:5952},{date:'Abril 29, 2008',close:22.3100,volume:17647},{date:'Abril 30, 2008',close:22.6000,volume:12031},{date:'Mayo 02, 2008',close:23.4900,volume:22245},{date:'Mayo 05, 2008',close:23.4200,volume:10311},{date:'Mayo 06, 2008',close:22.7700,volume:10555},{date:'Mayo 07, 2008',close:23.2700,volume:8872},{date:'Mayo 08, 2008',close:23.4500,volume:10491},{date:'Mayo 09, 2008',close:23.1300,volume:3456},{date:'Mayo 12, 2008',close:23.3000,volume:3155},{date:'Mayo 13, 2008',close:23.3000,volume:1956},{date:'Mayo 14, 2008',close:23.8700,volume:9642},{date:'Mayo 15, 2008',close:24.0900,volume:9090},{date:'Mayo 16, 2008',close:24.2000,volume:8126},{date:'Mayo 19, 2008',close:23.9900,volume:6461},{date:'Mayo 20, 2008',close:24.1200,volume:60888},{date:'Mayo 21, 2008',close:23.9400,volume:18518},{date:'Mayo 22, 2008',close:23.8800,volume:2384},{date:'Mayo 23, 2008',close:23.9800,volume:9495},{date:'Mayo 26, 2008',close:23.0500,volume:11250},{date:'Mayo 27, 2008',close:22.5100,volume:2363},{date:'Mayo 28, 2008',close:22.8400,volume:5578},{date:'Mayo 29, 2008',close:22.6500,volume:9874},{date:'Mayo 30, 2008',close:21.5600,volume:19457},{date:'Junio 02, 2008',close:22.0000,volume:6125},{date:'Junio 03, 2008',close:21.7600,volume:3093},{date:'Junio 04, 2008',close:22.2000,volume:11624},{date:'Junio 05, 2008',close:22.3600,volume:60015},{date:'Junio 06, 2008',close:22.2500,volume:18063},{date:'Junio 09, 2008',close:21.4700,volume:15520},{date:'Junio 10, 2008',close:21.0000,volume:17119},{date:'Junio 11, 2008',close:20.5200,volume:12855},{date:'Junio 12, 2008',close:20.9000,volume:7184},{date:'Junio 13, 2008',close:20.6800,volume:9686},{date:'Junio 16, 2008',close:20.6600,volume:19042},{date:'Junio 17, 2008',close:21.6900,volume:25451},{date:'Junio 18, 2008',close:21.4900,volume:9532},{date:'Junio 19, 2008',close:20.8900,volume:17309},{date:'Junio 20, 2008',close:20.2000,volume:27432},{date:'Junio 23, 2008',close:20.9800,volume:10289},{date:'Junio 24, 2008',close:20.6300,volume:13735},{date:'Junio 25, 2008',close:21.1400,volume:14622},{date:'Junio 26, 2008',close:21.0000,volume:7109},{date:'Junio 27, 2008',close:20.3800,volume:10039},{date:'Junio 30, 2008',close:21.1600,volume:11964},{date:'Julio 01, 2008',close:20.1000,volume:19071},{date:'Julio 02, 2008',close:20.5000,volume:9404},{date:'Julio 03, 2008',close:20.4000,volume:3384},{date:'Julio 04, 2008',close:19.8000,volume:2021},{date:'Julio 07, 2008',close:20.7500,volume:4031},{date:'Julio 08, 2008',close:19.8500,volume:5112},{date:'Julio 09, 2008',close:19.5300,volume:5906},{date:'Julio 10, 2008',close:19.8500,volume:2889},{date:'Julio 11, 2008',close:19.5000,volume:20182},{date:'Julio 14, 2008',close:19.3300,volume:14500},{date:'Julio 15, 2008',close:18.7000,volume:12839},{date:'Julio 16, 2008',close:18.7600,volume:18389},{date:'Julio 17, 2008',close:18.4700,volume:13829},{date:'Julio 18, 2008',close:18.4800,volume:6253},{date:'Julio 21, 2008',close:18.5900,volume:4430},{date:'Julio 22, 2008',close:18.6700,volume:3356},{date:'Julio 23, 2008',close:19.6700,volume:6864},{date:'Julio 24, 2008',close:19.3600,volume:5409},{date:'Julio 25, 2008',close:19.2000,volume:3293},{date:'Julio 28, 2008',close:19.0900,volume:1155469},{date:'Julio 29, 2008',close:18.9000,volume:5190},{date:'Julio 30, 2008',close:19.2000,volume:16440},{date:'Julio 31, 2008',close:18.9000,volume:7191},{date:'Agosto 01, 2008',close:18.3400,volume:5658},{date:'Agosto 04, 2008',close:18.3000,volume:4263},{date:'Agosto 05, 2008',close:18.3100,volume:5271},{date:'Agosto 06, 2008',close:18.9400,volume:4051},{date:'Agosto 07, 2008',close:19.2000,volume:10819},{date:'Agosto 08, 2008',close:19.2000,volume:3377},{date:'Agosto 11, 2008',close:19.7000,volume:29226},{date:'Agosto 12, 2008',close:20.9300,volume:12064},{date:'Agosto 13, 2008',close:20.4100,volume:6046},{date:'Agosto 14, 2008',close:20.0000,volume:1268},{date:'Agosto 15, 2008',close:19.5000,volume:5561},{date:'Agosto 18, 2008',close:20.9400,volume:1407},{date:'Agosto 19, 2008',close:20.1000,volume:13210},{date:'Agosto 20, 2008',close:19.4000,volume:8161},{date:'Agosto 21, 2008',close:19.5300,volume:4376},{date:'Agosto 22, 2008',close:19.7400,volume:1746},{date:'Agosto 25, 2008',close:19.5000,volume:908},{date:'Agosto 26, 2008',close:18.6100,volume:29969},{date:'Agosto 27, 2008',close:19.4000,volume:4012},{date:'Agosto 28, 2008',close:19.4400,volume:7152},{date:'Agosto 29, 2008',close:19.4200,volume:8016},{date:'Septiembre 01, 2008',close:19.5100,volume:2176},{date:'Septiembre 02, 2008',close:19.9000,volume:1813},{date:'Septiembre 03, 2008',close:20.1800,volume:1712},{date:'Septiembre 04, 2008',close:19.8300,volume:7658},{date:'Septiembre 05, 2008',close:19.8000,volume:2000},{date:'Septiembre 08, 2008',close:19.6300,volume:2096},{date:'Septiembre 09, 2008',close:19.2600,volume:3469},{date:'Septiembre 10, 2008',close:19.2000,volume:3331},{date:'Septiembre 11, 2008',close:19.0000,volume:26960},{date:'Septiembre 12, 2008',close:18.8400,volume:3078},{date:'Septiembre 15, 2008',close:18.7300,volume:1150},{date:'Septiembre 16, 2008',close:18.2500,volume:5578},{date:'Septiembre 17, 2008',close:17.0000,volume:44816},{date:'Septiembre 18, 2008',close:16.2500,volume:31687},{date:'Septiembre 19, 2008',close:17.3800,volume:22525},{date:'Septiembre 22, 2008',close:16.7300,volume:14896},{date:'Septiembre 23, 2008',close:17.0000,volume:18643},{date:'Septiembre 24, 2008',close:17.0200,volume:5385},{date:'Septiembre 25, 2008',close:17.5000,volume:10561},{date:'Septiembre 26, 2008',close:17.0600,volume:3403},{date:'Septiembre 29, 2008',close:17.5000,volume:14501},{date:'Septiembre 30, 2008',close:16.9600,volume:15119},{date:'Octubre 01, 2008',close:16.9400,volume:3478},{date:'Octubre 02, 2008',close:16.5900,volume:12322},{date:'Octubre 03, 2008',close:16.2000,volume:16115},{date:'Octubre 06, 2008',close:14.5500,volume:6676},{date:'Octubre 07, 2008',close:16.0500,volume:36050},{date:'Octubre 08, 2008',close:16.0000,volume:18278},{date:'Octubre 09, 2008',close:15.4900,volume:7249},{date:'Octubre 10, 2008',close:14.5000,volume:20841},{date:'Octubre 13, 2008',close:15.3000,volume:28822},{date:'Octubre 14, 2008',close:14.9000,volume:27794},{date:'Octubre 15, 2008',close:14.2000,volume:11099},{date:'Octubre 16, 2008',close:14.5000,volume:25063},{date:'Octubre 17, 2008',close:14.9400,volume:4532},{date:'Octubre 20, 2008',close:14.6500,volume:13480},{date:'Octubre 21, 2008',close:14.6500,volume:8341},{date:'Octubre 22, 2008',close:15.4400,volume:28234},{date:'Octubre 23, 2008',close:15.0000,volume:9792},{date:'Octubre 24, 2008',close:15.4500,volume:13278},{date:'Octubre 27, 2008',close:14.9500,volume:4452},{date:'Octubre 28, 2008',close:14.5000,volume:51516},{date:'Octubre 29, 2008',close:14.8800,volume:6460},{date:'Octubre 30, 2008',close:15.6000,volume:13103},{date:'Octubre 31, 2008',close:16.4900,volume:11017},{date:'Noviembre 03, 2008',close:17.0000,volume:42807},{date:'Noviembre 04, 2008',close:16.9400,volume:12608},{date:'Noviembre 05, 2008',close:17.2000,volume:18442},{date:'Noviembre 06, 2008',close:17.0000,volume:3309},{date:'Noviembre 07, 2008',close:16.9000,volume:20313},{date:'Noviembre 10, 2008',close:17.2500,volume:3877},{date:'Noviembre 11, 2008',close:17.2500,volume:2404},{date:'Noviembre 12, 2008',close:17.0000,volume:5077},{date:'Noviembre 13, 2008',close:16.9600,volume:52677},{date:'Noviembre 14, 2008',close:16.7100,volume:9756},{date:'Noviembre 17, 2008',close:16.0000,volume:40801},{date:'Noviembre 18, 2008',close:16.3200,volume:12217},{date:'Noviembre 19, 2008',close:16.3900,volume:7453},{date:'Noviembre 20, 2008',close:16.3900,volume:4284},{date:'Noviembre 21, 2008',close:16.3000,volume:12388},{date:'Noviembre 24, 2008',close:16.3500,volume:2946},{date:'Noviembre 25, 2008',close:15.7200,volume:4931},{date:'Noviembre 26, 2008',close:16.0000,volume:1036},{date:'Noviembre 27, 2008',close:16.3000,volume:2492},{date:'Noviembre 28, 2008',close:15.7600,volume:7052},{date:'Diciembre 01, 2008',close:16.2700,volume:2979},{date:'Diciembre 02, 2008',close:16.3900,volume:4131},{date:'Diciembre 03, 2008',close:16.3000,volume:4201},{date:'Diciembre 04, 2008',close:16.2500,volume:2207},{date:'Diciembre 05, 2008',close:16.0000,volume:11005},{date:'Diciembre 08, 2008',close:16.3500,volume:3475},{date:'Diciembre 09, 2008',close:16.1500,volume:2473},{date:'Diciembre 10, 2008',close:15.9900,volume:6003},{date:'Diciembre 11, 2008',close:14.5400,volume:28954},{date:'Diciembre 12, 2008',close:14.9800,volume:91093},{date:'Diciembre 15, 2008',close:15.0000,volume:11060},{date:'Diciembre 16, 2008',close:14.9900,volume:18399},{date:'Diciembre 17, 2008',close:14.8500,volume:33954},{date:'Diciembre 18, 2008',close:14.9500,volume:22131},{date:'Diciembre 19, 2008',close:15.0000,volume:14905},{date:'Diciembre 22, 2008',close:14.7000,volume:17008},{date:'Diciembre 23, 2008',close:15.0000,volume:6918},{date:'Diciembre 29, 2008',close:15.0000,volume:6699},{date:'Diciembre 30, 2008',close:15.4800,volume:24017},{date:'Enero 02, 2009',close:15.0100,volume:9947},{date:'Enero 05, 2009',close:15.0300,volume:52831},{date:'Enero 06, 2009',close:15.5000,volume:5322},{date:'Enero 07, 2009',close:15.3200,volume:24922},{date:'Enero 08, 2009',close:15.0000,volume:7332},{date:'Enero 09, 2009',close:15.2600,volume:8306},{date:'Enero 12, 2009',close:15.2700,volume:731},{date:'Enero 13, 2009',close:15.1500,volume:6073},{date:'Enero 14, 2009',close:15.0300,volume:10815},{date:'Enero 15, 2009',close:15.1000,volume:6201},{date:'Enero 16, 2009',close:15.2200,volume:6792},{date:'Enero 19, 2009',close:15.4900,volume:3394},{date:'Enero 20, 2009',close:15.5000,volume:1889},{date:'Enero 21, 2009',close:15.0400,volume:3232},{date:'Enero 22, 2009',close:15.0100,volume:27157},{date:'Enero 23, 2009',close:15.0200,volume:3900},{date:'Enero 26, 2009',close:15.4800,volume:7574},{date:'Enero 27, 2009',close:15.2000,volume:27219},{date:'Enero 28, 2009',close:15.5000,volume:6453},{date:'Enero 29, 2009',close:15.1100,volume:3877},{date:'Enero 30, 2009',close:15.4800,volume:54602},{date:'Febrero 02, 2009',close:15.1600,volume:3850},{date:'Febrero 03, 2009',close:15.3100,volume:15726},{date:'Febrero 04, 2009',close:15.3000,volume:4506},{date:'Febrero 05, 2009',close:15.4400,volume:4094},{date:'Febrero 06, 2009',close:15.5500,volume:9913},{date:'Febrero 09, 2009',close:15.8500,volume:10447},{date:'Febrero 10, 2009',close:16.0000,volume:13820},{date:'Febrero 11, 2009',close:17.3200,volume:20402},{date:'Febrero 12, 2009',close:16.1000,volume:39229},{date:'Febrero 13, 2009',close:16.4000,volume:17232},{date:'Febrero 16, 2009',close:16.7000,volume:23319},{date:'Febrero 17, 2009',close:16.7300,volume:34331},{date:'Febrero 18, 2009',close:16.4000,volume:7886},{date:'Febrero 19, 2009',close:16.5000,volume:4716},{date:'Febrero 20, 2009',close:16.5000,volume:2151},{date:'Febrero 23, 2009',close:16.4300,volume:11339},{date:'Febrero 24, 2009',close:16.2000,volume:9130},{date:'Febrero 25, 2009',close:16.4500,volume:12546},{date:'Febrero 26, 2009',close:16.7000,volume:11505},{date:'Febrero 27, 2009',close:16.7000,volume:13829},{date:'Marzo 02, 2009',close:16.0000,volume:6722},{date:'Marzo 03, 2009',close:15.6000,volume:6044},{date:'Marzo 04, 2009',close:15.9800,volume:14455},{date:'Marzo 05, 2009',close:15.8500,volume:4887},{date:'Marzo 06, 2009',close:15.3700,volume:5708},{date:'Marzo 09, 2009',close:15.0000,volume:7922},{date:'Marzo 10, 2009',close:15.4800,volume:49023},{date:'Marzo 11, 2009',close:15.2800,volume:9874},{date:'Marzo 12, 2009',close:14.7500,volume:9828},{date:'Marzo 13, 2009',close:15.0100,volume:4606},{date:'Marzo 16, 2009',close:15.3100,volume:8392},{date:'Marzo 17, 2009',close:15.3600,volume:4709},{date:'Marzo 18, 2009',close:15.1700,volume:4625},{date:'Marzo 19, 2009',close:14.7300,volume:2005},{date:'Marzo 20, 2009',close:15.1000,volume:3772},{date:'Marzo 23, 2009',close:15.1500,volume:7316},{date:'Marzo 24, 2009',close:15.0000,volume:5998},{date:'Marzo 25, 2009',close:15.1000,volume:11652},{date:'Marzo 26, 2009',close:15.0000,volume:23296},{date:'Marzo 27, 2009',close:14.9300,volume:1419},{date:'Marzo 30, 2009',close:15.0000,volume:1773},{date:'Marzo 31, 2009',close:15.0000,volume:3083},{date:'Abril 01, 2009',close:15.0700,volume:2014},{date:'Abril 02, 2009',close:15.2500,volume:14685},{date:'Abril 03, 2009',close:15.1000,volume:67712},{date:'Abril 06, 2009',close:15.3600,volume:11249},{date:'Abril 07, 2009',close:15.5000,volume:3790},{date:'Abril 08, 2009',close:15.4800,volume:2426},{date:'Abril 09, 2009',close:15.5000,volume:7879},{date:'Abril 14, 2009',close:15.8400,volume:29534},{date:'Abril 15, 2009',close:16.4000,volume:13195},{date:'Abril 16, 2009',close:17.0000,volume:11780},{date:'Abril 17, 2009',close:16.5000,volume:7353},{date:'Abril 20, 2009',close:16.1000,volume:4095},{date:'Abril 21, 2009',close:15.5200,volume:21407},{date:'Abril 22, 2009',close:16.0000,volume:5377},{date:'Abril 23, 2009',close:15.8300,volume:16551},{date:'Abril 24, 2009',close:16.0000,volume:2992},{date:'Abril 27, 2009',close:15.9800,volume:4489},{date:'Abril 28, 2009',close:15.5800,volume:4692},{date:'Abril 29, 2009',close:15.5000,volume:2239},{date:'Abril 30, 2009',close:15.6600,volume:12933},{date:'Mayo 04, 2009',close:16.3500,volume:15804},{date:'Mayo 05, 2009',close:16.5600,volume:26022},{date:'Mayo 06, 2009',close:16.5500,volume:21575},{date:'Mayo 07, 2009',close:17.2600,volume:41614},{date:'Mayo 08, 2009',close:17.2000,volume:15933},{date:'Mayo 11, 2009',close:18.0000,volume:13762},{date:'Mayo 12, 2009',close:17.2800,volume:12698},{date:'Mayo 13, 2009',close:16.8000,volume:22891},{date:'Mayo 14, 2009',close:15.8500,volume:24964},{date:'Mayo 15, 2009',close:15.7500,volume:9794},{date:'Mayo 18, 2009',close:16.2600,volume:12329},{date:'Mayo 19, 2009',close:16.2100,volume:12109},{date:'Mayo 20, 2009',close:16.5500,volume:5064},{date:'Mayo 21, 2009',close:16.1100,volume:21972},{date:'Mayo 22, 2009',close:16.2000,volume:34239},{date:'Mayo 25, 2009',close:16.3700,volume:2341},{date:'Mayo 26, 2009',close:16.2900,volume:8081},{date:'Mayo 27, 2009',close:16.5000,volume:7866},{date:'Mayo 28, 2009',close:16.2700,volume:18625},{date:'Mayo 29, 2009',close:14.8000,volume:130562},{date:'Junio 01, 2009',close:15.5000,volume:58580},{date:'Junio 02, 2009',close:15.6200,volume:21917},{date:'Junio 03, 2009',close:15.5800,volume:25211},{date:'Junio 04, 2009',close:15.9700,volume:9847},{date:'Junio 05, 2009',close:15.9000,volume:16613},{date:'Junio 08, 2009',close:16.1500,volume:7276},{date:'Junio 09, 2009',close:15.9600,volume:4556},{date:'Junio 10, 2009',close:15.8000,volume:12546},{date:'Junio 11, 2009',close:16.0000,volume:11282},{date:'Junio 12, 2009',close:16.1000,volume:4393},{date:'Junio 15, 2009',close:16.1000,volume:4787},{date:'Junio 16, 2009',close:16.0700,volume:18909},{date:'Junio 17, 2009',close:15.9900,volume:6292},{date:'Junio 18, 2009',close:15.9000,volume:2398},{date:'Junio 19, 2009',close:15.9000,volume:6550},{date:'Junio 22, 2009',close:16.0500,volume:13731},{date:'Junio 23, 2009',close:15.8700,volume:6407},{date:'Junio 24, 2009',close:16.0000,volume:53483},{date:'Junio 25, 2009',close:16.1500,volume:6660},{date:'Junio 26, 2009',close:15.8500,volume:8126},{date:'Junio 29, 2009',close:16.2000,volume:8690},{date:'Junio 30, 2009',close:16.0000,volume:9534},{date:'Julio 01, 2009',close:16.8000,volume:26665},{date:'Julio 02, 2009',close:16.7400,volume:6975},{date:'Julio 03, 2009',close:16.8000,volume:9004},{date:'Julio 06, 2009',close:16.7500,volume:8001},{date:'Julio 07, 2009',close:16.7000,volume:3400},{date:'Julio 08, 2009',close:16.5500,volume:13371},{date:'Julio 09, 2009',close:16.6700,volume:8146},{date:'Julio 10, 2009',close:16.4800,volume:5322},{date:'Julio 13, 2009',close:16.5000,volume:6810},{date:'Julio 14, 2009',close:16.2000,volume:5097},{date:'Julio 15, 2009',close:16.5400,volume:2772},{date:'Julio 16, 2009',close:16.5400,volume:4001},{date:'Julio 17, 2009',close:16.5800,volume:2719},{date:'Julio 20, 2009',close:16.5000,volume:3359},{date:'Julio 21, 2009',close:16.4900,volume:2879},{date:'Julio 22, 2009',close:16.2500,volume:3226},{date:'Julio 23, 2009',close:16.2000,volume:13493},{date:'Julio 24, 2009',close:16.2000,volume:12837},{date:'Julio 27, 2009',close:16.0500,volume:9210},{date:'Julio 28, 2009',close:16.2500,volume:10475},{date:'Julio 29, 2009',close:16.4400,volume:23468},{date:'Julio 30, 2009',close:16.7000,volume:28097},{date:'Julio 31, 2009',close:16.7400,volume:3570},{date:'Agosto 03, 2009',close:17.3000,volume:29933},{date:'Agosto 04, 2009',close:17.7000,volume:11876},{date:'Agosto 05, 2009',close:17.6800,volume:9214},{date:'Agosto 06, 2009',close:17.2000,volume:3762},{date:'Agosto 07, 2009',close:17.3300,volume:1589},{date:'Agosto 10, 2009',close:17.2500,volume:6367},{date:'Agosto 11, 2009',close:17.3400,volume:3275},{date:'Agosto 12, 2009',close:17.2400,volume:1715},{date:'Agosto 13, 2009',close:17.0000,volume:4310},{date:'Agosto 14, 2009',close:16.7000,volume:9996},{date:'Agosto 17, 2009',close:16.7600,volume:11661},{date:'Agosto 18, 2009',close:16.7600,volume:16},{date:'Agosto 19, 2009',close:16.7500,volume:2405},{date:'Agosto 20, 2009',close:17.1800,volume:3748},{date:'Agosto 21, 2009',close:17.2500,volume:6234},{date:'Agosto 24, 2009',close:17.7000,volume:7709},{date:'Agosto 25, 2009',close:17.4300,volume:8488},{date:'Agosto 26, 2009',close:17.8000,volume:8499},{date:'Agosto 27, 2009',close:17.7500,volume:4933},{date:'Agosto 28, 2009',close:17.6900,volume:12309},{date:'Agosto 31, 2009',close:17.5000,volume:1796},{date:'Septiembre 01, 2009',close:17.6700,volume:5258},{date:'Septiembre 02, 2009',close:17.4000,volume:10620},{date:'Septiembre 03, 2009',close:17.6700,volume:6802},{date:'Septiembre 04, 2009',close:17.5000,volume:35927},{date:'Septiembre 07, 2009',close:17.5400,volume:15962},{date:'Septiembre 08, 2009',close:17.6000,volume:11628},{date:'Septiembre 09, 2009',close:17.8000,volume:21852},{date:'Septiembre 10, 2009',close:17.7000,volume:2228},{date:'Septiembre 11, 2009',close:17.8400,volume:8768},{date:'Septiembre 14, 2009',close:17.8700,volume:6254},{date:'Septiembre 15, 2009',close:17.8700,volume:27818},{date:'Septiembre 16, 2009',close:18.0000,volume:33185},{date:'Septiembre 17, 2009',close:17.9700,volume:39783},{date:'Septiembre 18, 2009',close:17.1800,volume:39060},{date:'Septiembre 21, 2009',close:17.3000,volume:57448},{date:'Septiembre 22, 2009',close:17.3900,volume:15801},{date:'Septiembre 23, 2009',close:17.3700,volume:7996},{date:'Septiembre 24, 2009',close:17.3000,volume:10107},{date:'Septiembre 25, 2009',close:17.0000,volume:88884},{date:'Septiembre 28, 2009',close:17.2000,volume:34084},{date:'Septiembre 29, 2009',close:17.6900,volume:16728},{date:'Septiembre 30, 2009',close:17.6600,volume:18272},{date:'Octubre 01, 2009',close:17.5100,volume:42112},{date:'Octubre 02, 2009',close:17.6800,volume:27915},{date:'Octubre 05, 2009',close:17.6600,volume:15003},{date:'Octubre 06, 2009',close:17.5900,volume:25416},{date:'Octubre 07, 2009',close:17.8900,volume:19715},{date:'Octubre 08, 2009',close:17.7600,volume:5389},{date:'Octubre 09, 2009',close:17.7300,volume:3510},{date:'Octubre 12, 2009',close:17.7300,volume:393},{date:'Octubre 13, 2009',close:17.6800,volume:4900},{date:'Octubre 14, 2009',close:17.7800,volume:8748},{date:'Octubre 15, 2009',close:17.9000,volume:3902},{date:'Octubre 16, 2009',close:17.8900,volume:9212},{date:'Octubre 19, 2009',close:18.2000,volume:11496},{date:'Octubre 20, 2009',close:18.3500,volume:9964},{date:'Octubre 21, 2009',close:18.4000,volume:5995},{date:'Octubre 22, 2009',close:18.2300,volume:13003},{date:'Octubre 23, 2009',close:18.2000,volume:2892},{date:'Octubre 26, 2009',close:18.4600,volume:11895},{date:'Octubre 27, 2009',close:18.4900,volume:9284},{date:'Octubre 28, 2009',close:18.4000,volume:41851},{date:'Octubre 29, 2009',close:18.3000,volume:16212},{date:'Octubre 30, 2009',close:18.5000,volume:34957},{date:'Noviembre 02, 2009',close:18.1000,volume:11965},{date:'Noviembre 03, 2009',close:18.4900,volume:8623},{date:'Noviembre 04, 2009',close:18.5000,volume:18619},{date:'Noviembre 05, 2009',close:18.0500,volume:7801},{date:'Noviembre 06, 2009',close:18.4000,volume:6882},{date:'Noviembre 09, 2009',close:18.7000,volume:7274},{date:'Noviembre 10, 2009',close:18.8500,volume:5815},{date:'Noviembre 11, 2009',close:18.9500,volume:4554},{date:'Noviembre 12, 2009',close:18.8300,volume:39250},{date:'Noviembre 13, 2009',close:18.4400,volume:5712},{date:'Noviembre 16, 2009',close:18.4300,volume:7569},{date:'Noviembre 17, 2009',close:18.7000,volume:6485},{date:'Noviembre 18, 2009',close:18.9500,volume:1593},{date:'Noviembre 19, 2009',close:18.7500,volume:12472},{date:'Noviembre 20, 2009',close:18.4600,volume:2694},{date:'Noviembre 23, 2009',close:18.4200,volume:15593},{date:'Noviembre 24, 2009',close:18.4300,volume:19556},{date:'Noviembre 25, 2009',close:18.5000,volume:746},{date:'Noviembre 26, 2009',close:18.4100,volume:715},{date:'Noviembre 27, 2009',close:18.6800,volume:12839},{date:'Noviembre 30, 2009',close:18.5200,volume:5881},{date:'Diciembre 01, 2009',close:18.5100,volume:6149},{date:'Diciembre 02, 2009',close:18.8000,volume:71673},{date:'Diciembre 03, 2009',close:18.4900,volume:12744},{date:'Diciembre 04, 2009',close:18.4800,volume:12460},{date:'Diciembre 07, 2009',close:18.0400,volume:13488},{date:'Diciembre 08, 2009',close:18.4700,volume:8252},{date:'Diciembre 09, 2009',close:18.0000,volume:30048},{date:'Diciembre 10, 2009',close:17.0000,volume:41790},{date:'Diciembre 11, 2009',close:17.3100,volume:4705},{date:'Diciembre 14, 2009',close:17.3000,volume:4424},{date:'Diciembre 15, 2009',close:17.5200,volume:18484},{date:'Diciembre 16, 2009',close:17.5500,volume:186340},{date:'Diciembre 17, 2009',close:17.6000,volume:3172},{date:'Diciembre 18, 2009',close:17.3800,volume:3599},{date:'Diciembre 21, 2009',close:17.9800,volume:18241},{date:'Diciembre 22, 2009',close:18.2000,volume:8828},{date:'Diciembre 23, 2009',close:18.2900,volume:12625},{date:'Diciembre 28, 2009',close:18.3000,volume:10261},{date:'Diciembre 29, 2009',close:18.3000,volume:10169},{date:'Diciembre 30, 2009',close:18.8500,volume:52839},{date:'Enero 04, 2010',close:18.9000,volume:15709},{date:'Enero 05, 2010',close:18.9000,volume:9295},{date:'Enero 06, 2010',close:18.8900,volume:712},{date:'Enero 07, 2010',close:18.5800,volume:15482},{date:'Enero 08, 2010',close:19.3200,volume:28871},{date:'Enero 11, 2010',close:19.3000,volume:13979},{date:'Enero 12, 2010',close:19.1000,volume:22756},{date:'Enero 13, 2010',close:19.3300,volume:18825},{date:'Enero 14, 2010',close:19.3800,volume:40260},{date:'Enero 15, 2010',close:19.3600,volume:13750},{date:'Enero 18, 2010',close:19.4000,volume:26598},{date:'Enero 19, 2010',close:19.1700,volume:35615},{date:'Enero 20, 2010',close:19.3000,volume:17128},{date:'Enero 21, 2010',close:19.3000,volume:24950},{date:'Enero 22, 2010',close:19.1000,volume:36713},{date:'Enero 25, 2010',close:19.3000,volume:14080},{date:'Enero 26, 2010',close:19.4000,volume:22374},{date:'Enero 27, 2010',close:19.7400,volume:18137},{date:'Enero 28, 2010',close:19.5000,volume:17488},{date:'Enero 29, 2010',close:19.7000,volume:19595},{date:'Febrero 01, 2010',close:19.8000,volume:30521},{date:'Febrero 02, 2010',close:19.9000,volume:24467},{date:'Febrero 03, 2010',close:19.9000,volume:35561},{date:'Febrero 04, 2010',close:19.4000,volume:16701},{date:'Febrero 05, 2010',close:18.9000,volume:16134},{date:'Febrero 08, 2010',close:18.9100,volume:5322},{date:'Febrero 09, 2010',close:19.2600,volume:23833},{date:'Febrero 10, 2010',close:19.2000,volume:14881},{date:'Febrero 11, 2010',close:19.2500,volume:12198},{date:'Febrero 12, 2010',close:19.0000,volume:25707},{date:'Febrero 15, 2010',close:19.2900,volume:36224},{date:'Febrero 16, 2010',close:18.8000,volume:12753},{date:'Febrero 17, 2010',close:18.9000,volume:10590},{date:'Febrero 18, 2010',close:19.3900,volume:27184},{date:'Febrero 19, 2010',close:19.2000,volume:12291},{date:'Febrero 22, 2010',close:19.1900,volume:5930},{date:'Febrero 23, 2010',close:18.6100,volume:9786},{date:'Febrero 24, 2010',close:18.8500,volume:5507},{date:'Febrero 25, 2010',close:18.8500,volume:2035},{date:'Febrero 26, 2010',close:18.8100,volume:4313},{date:'Marzo 01, 2010',close:18.6400,volume:12955},{date:'Marzo 02, 2010',close:18.7900,volume:18910},{date:'Marzo 03, 2010',close:18.6800,volume:29081},{date:'Marzo 04, 2010',close:18.9000,volume:7194},{date:'Marzo 05, 2010',close:19.0000,volume:3165},{date:'Marzo 08, 2010',close:18.9500,volume:17953},{date:'Marzo 09, 2010',close:18.8900,volume:29062},{date:'Marzo 10, 2010',close:18.6900,volume:14651},{date:'Marzo 11, 2010',close:19.1400,volume:8145},{date:'Marzo 12, 2010',close:19.2800,volume:16731},{date:'Marzo 15, 2010',close:19.2400,volume:6702},{date:'Marzo 16, 2010',close:19.1500,volume:7484},{date:'Marzo 17, 2010',close:19.3000,volume:21453},{date:'Marzo 18, 2010',close:19.2000,volume:34525},{date:'Marzo 19, 2010',close:19.3500,volume:2071},{date:'Marzo 22, 2010',close:19.0000,volume:43469},{date:'Marzo 23, 2010',close:18.9800,volume:7652},{date:'Marzo 24, 2010',close:18.8500,volume:8186},{date:'Marzo 25, 2010',close:18.7600,volume:12597},{date:'Marzo 26, 2010',close:18.7200,volume:15626},{date:'Marzo 29, 2010',close:18.9000,volume:8731},{date:'Marzo 30, 2010',close:18.8700,volume:3104},{date:'Marzo 31, 2010',close:18.8100,volume:4281},{date:'Abril 01, 2010',close:18.7000,volume:2107},{date:'Abril 06, 2010',close:19.0000,volume:6536},{date:'Abril 07, 2010',close:18.8700,volume:3074},{date:'Abril 08, 2010',close:18.7200,volume:4238},{date:'Abril 09, 2010',close:18.8900,volume:11180},{date:'Abril 12, 2010',close:18.7800,volume:4349},{date:'Abril 13, 2010',close:18.7000,volume:15097},{date:'Abril 14, 2010',close:18.9700,volume:26254},{date:'Abril 15, 2010',close:18.8800,volume:16675},{date:'Abril 16, 2010',close:18.9700,volume:22414},{date:'Abril 19, 2010',close:18.9200,volume:8918},{date:'Abril 20, 2010',close:18.7900,volume:10638},{date:'Abril 21, 2010',close:18.7300,volume:16220},{date:'Abril 22, 2010',close:18.7000,volume:10152},{date:'Abril 23, 2010',close:18.8100,volume:3932},{date:'Abril 26, 2010',close:18.7000,volume:4507},{date:'Abril 27, 2010',close:18.7500,volume:5983},{date:'Abril 28, 2010',close:18.5500,volume:29479},{date:'Abril 29, 2010',close:18.7000,volume:22500},{date:'Abril 30, 2010',close:18.7700,volume:11997},{date:'Mayo 03, 2010',close:18.8000,volume:8839},{date:'Mayo 04, 2010',close:18.7500,volume:14156},{date:'Mayo 05, 2010',close:18.6600,volume:41862},{date:'Mayo 06, 2010',close:18.7000,volume:28485},{date:'Mayo 07, 2010',close:18.4000,volume:33783},{date:'Mayo 10, 2010',close:18.2700,volume:10277},{date:'Mayo 11, 2010',close:18.2000,volume:9738},{date:'Mayo 12, 2010',close:18.4700,volume:16072},{date:'Mayo 13, 2010',close:18.3000,volume:8650},{date:'Mayo 14, 2010',close:18.1800,volume:5222},{date:'Mayo 17, 2010',close:18.3500,volume:4981},{date:'Mayo 18, 2010',close:18.0000,volume:7053},{date:'Mayo 19, 2010',close:18.0000,volume:9434},{date:'Mayo 20, 2010',close:17.7500,volume:3406},{date:'Mayo 21, 2010',close:17.8800,volume:9164},{date:'Mayo 24, 2010',close:18.0000,volume:7398},{date:'Mayo 25, 2010',close:17.7000,volume:18917},{date:'Mayo 26, 2010',close:17.6400,volume:10828},{date:'Mayo 27, 2010',close:18.4800,volume:43285},{date:'Mayo 28, 2010',close:18.2000,volume:14223},{date:'Mayo 31, 2010',close:18.1400,volume:9630},{date:'Junio 01, 2010',close:17.8500,volume:14285},{date:'Junio 02, 2010',close:17.7000,volume:12699},{date:'Junio 03, 2010',close:17.8400,volume:19582},{date:'Junio 04, 2010',close:17.6500,volume:11083},{date:'Junio 07, 2010',close:17.7000,volume:13128},{date:'Junio 08, 2010',close:17.3100,volume:11562},{date:'Junio 09, 2010',close:17.5000,volume:16814},{date:'Junio 10, 2010',close:17.5000,volume:26462},{date:'Junio 11, 2010',close:17.5000,volume:6443},{date:'Junio 14, 2010',close:18.0000,volume:73692},{date:'Junio 15, 2010',close:18.3200,volume:13675},{date:'Junio 16, 2010',close:18.2300,volume:8268},{date:'Junio 17, 2010',close:18.3000,volume:19172},{date:'Junio 18, 2010',close:18.0900,volume:15178},{date:'Junio 21, 2010',close:18.1700,volume:785},{date:'Junio 22, 2010',close:18.0000,volume:2854},{date:'Junio 23, 2010',close:18.0200,volume:1559},{date:'Junio 24, 2010',close:18.0100,volume:104},{date:'Junio 25, 2010',close:17.9000,volume:10928},{date:'Junio 28, 2010',close:18.0100,volume:1005},{date:'Junio 29, 2010',close:17.5100,volume:18647},{date:'Junio 30, 2010',close:17.7000,volume:51},{date:'Julio 01, 2010',close:17.8600,volume:3264},{date:'Julio 02, 2010',close:17.9000,volume:3391},{date:'Julio 05, 2010',close:17.8000,volume:26},{date:'Julio 06, 2010',close:17.9000,volume:3577},{date:'Julio 07, 2010',close:17.9500,volume:7152},{date:'Julio 08, 2010',close:17.8400,volume:13203},{date:'Julio 09, 2010',close:17.9400,volume:6244},{date:'Julio 12, 2010',close:17.8600,volume:1368},{date:'Julio 13, 2010',close:18.0100,volume:9573},{date:'Julio 14, 2010',close:18.0100,volume:6602},{date:'Julio 15, 2010',close:18.1100,volume:3659},{date:'Julio 16, 2010',close:18.1500,volume:11221},{date:'Julio 19, 2010',close:18.1500,volume:14366},{date:'Julio 20, 2010',close:18.1700,volume:8123},{date:'Julio 21, 2010',close:18.1000,volume:515},{date:'Julio 22, 2010',close:18.1000,volume:3783},{date:'Julio 23, 2010',close:18.2000,volume:27859},{date:'Julio 26, 2010',close:18.1400,volume:30615},{date:'Julio 27, 2010',close:18.6100,volume:39990},{date:'Julio 28, 2010',close:19.0100,volume:3563},{date:'Julio 29, 2010',close:19.0800,volume:15980},{date:'Julio 30, 2010',close:18.7000,volume:6991},{date:'Agosto 02, 2010',close:18.9900,volume:2002},{date:'Agosto 03, 2010',close:18.7000,volume:4417},{date:'Agosto 04, 2010',close:18.9300,volume:4814},{date:'Agosto 05, 2010',close:19.1000,volume:10807},{date:'Agosto 06, 2010',close:19.1000,volume:5951},{date:'Agosto 09, 2010',close:19.3000,volume:2633},{date:'Agosto 10, 2010',close:19.3000,volume:4580},{date:'Agosto 11, 2010',close:18.8000,volume:5512},{date:'Agosto 12, 2010',close:18.8300,volume:2565},{date:'Agosto 13, 2010',close:19.2500,volume:6246},{date:'Agosto 16, 2010',close:19.3000,volume:7039},{date:'Agosto 17, 2010',close:19.3800,volume:4357},{date:'Agosto 18, 2010',close:19.4200,volume:7475},{date:'Agosto 19, 2010',close:19.5000,volume:5830},{date:'Agosto 20, 2010',close:19.8500,volume:31963},{date:'Agosto 23, 2010',close:20.5600,volume:28283},{date:'Agosto 24, 2010',close:20.8500,volume:27842},{date:'Agosto 25, 2010',close:20.8800,volume:5555},{date:'Agosto 26, 2010',close:20.1500,volume:42093},{date:'Agosto 27, 2010',close:20.2100,volume:1444},{date:'Agosto 30, 2010',close:20.1500,volume:7096},{date:'Agosto 31, 2010',close:20.0400,volume:3848},{date:'Septiembre 01, 2010',close:20.0800,volume:7561},{date:'Septiembre 02, 2010',close:20.0000,volume:6581},{date:'Septiembre 03, 2010',close:20.1500,volume:1081},{date:'Septiembre 06, 2010',close:20.4000,volume:3139},{date:'Septiembre 07, 2010',close:20.1300,volume:1682},{date:'Septiembre 08, 2010',close:20.0000,volume:2801},{date:'Septiembre 09, 2010',close:20.3200,volume:5348},{date:'Septiembre 10, 2010',close:20.0000,volume:21718},{date:'Septiembre 13, 2010',close:20.0100,volume:5812},{date:'Septiembre 14, 2010',close:20.6500,volume:23376},{date:'Septiembre 15, 2010',close:20.5700,volume:80941},{date:'Septiembre 16, 2010',close:20.3400,volume:8382},{date:'Septiembre 17, 2010',close:20.5500,volume:8765},{date:'Septiembre 20, 2010',close:20.5000,volume:12733},{date:'Septiembre 21, 2010',close:20.5000,volume:9956},{date:'Septiembre 22, 2010',close:20.5000,volume:11359},{date:'Septiembre 23, 2010',close:20.5000,volume:15283},{date:'Septiembre 24, 2010',close:20.4900,volume:2349},{date:'Septiembre 27, 2010',close:20.5000,volume:1804},{date:'Septiembre 28, 2010',close:20.5200,volume:5760},{date:'Septiembre 29, 2010',close:20.3500,volume:5380},{date:'Septiembre 30, 2010',close:20.4500,volume:11192},{date:'Octubre 01, 2010',close:20.5000,volume:2032},{date:'Octubre 04, 2010',close:20.9600,volume:14975},{date:'Octubre 05, 2010',close:20.9500,volume:10811},{date:'Octubre 06, 2010',close:20.8900,volume:2395},{date:'Octubre 07, 2010',close:20.7000,volume:938},{date:'Octubre 08, 2010',close:20.5400,volume:21187},{date:'Octubre 11, 2010',close:20.4000,volume:34185},{date:'Octubre 12, 2010',close:20.4000,volume:1263},{date:'Octubre 13, 2010',close:20.4100,volume:10503},{date:'Octubre 14, 2010',close:20.7700,volume:4023},{date:'Octubre 15, 2010',close:20.5100,volume:1645},{date:'Octubre 18, 2010',close:20.5400,volume:16955},{date:'Octubre 19, 2010',close:20.3000,volume:14153},{date:'Octubre 20, 2010',close:21.0000,volume:23316},{date:'Octubre 21, 2010',close:21.0000,volume:8386},{date:'Octubre 22, 2010',close:20.9000,volume:2999},{date:'Octubre 25, 2010',close:20.8000,volume:1522},{date:'Octubre 26, 2010',close:21.0000,volume:3957},{date:'Octubre 27, 2010',close:20.6300,volume:10072},{date:'Octubre 28, 2010',close:20.8100,volume:36292},{date:'Octubre 29, 2010',close:21.0900,volume:14347},{date:'Noviembre 01, 2010',close:21.4000,volume:19464},{date:'Noviembre 02, 2010',close:21.0000,volume:11787},{date:'Noviembre 03, 2010',close:21.2300,volume:20724},{date:'Noviembre 04, 2010',close:21.2300,volume:9352},{date:'Noviembre 05, 2010',close:20.8100,volume:10563},{date:'Noviembre 08, 2010',close:21.0900,volume:4901},{date:'Noviembre 09, 2010',close:20.8800,volume:7377},{date:'Noviembre 10, 2010',close:20.8400,volume:8017},{date:'Noviembre 11, 2010',close:20.7500,volume:27420},{date:'Noviembre 12, 2010',close:20.1500,volume:15481},{date:'Noviembre 15, 2010',close:20.3500,volume:10691},{date:'Noviembre 16, 2010',close:20.4500,volume:5800},{date:'Noviembre 17, 2010',close:20.7000,volume:5819},{date:'Noviembre 18, 2010',close:20.8000,volume:10469},{date:'Noviembre 19, 2010',close:20.5600,volume:10790},{date:'Noviembre 22, 2010',close:20.8800,volume:13615},{date:'Noviembre 23, 2010',close:20.0500,volume:9145},{date:'Noviembre 24, 2010',close:20.4000,volume:7248},{date:'Noviembre 25, 2010',close:20.2500,volume:5255},{date:'Noviembre 26, 2010',close:19.9200,volume:7961},{date:'Noviembre 29, 2010',close:19.8000,volume:1871},{date:'Noviembre 30, 2010',close:19.2000,volume:6009},{date:'Diciembre 01, 2010',close:19.9500,volume:20013},{date:'Diciembre 02, 2010',close:20.1700,volume:25456},{date:'Diciembre 03, 2010',close:20.2700,volume:14574},{date:'Diciembre 06, 2010',close:20.0000,volume:4720},{date:'Diciembre 07, 2010',close:19.6100,volume:24218},{date:'Diciembre 08, 2010',close:19.3200,volume:16210},{date:'Diciembre 09, 2010',close:19.6500,volume:19725},{date:'Diciembre 10, 2010',close:19.9000,volume:3200},{date:'Diciembre 13, 2010',close:20.3800,volume:6040},{date:'Diciembre 14, 2010',close:20.7300,volume:6441},{date:'Diciembre 15, 2010',close:20.7500,volume:11476},{date:'Diciembre 16, 2010',close:20.7200,volume:4827},{date:'Diciembre 17, 2010',close:20.7500,volume:2666},{date:'Diciembre 20, 2010',close:20.3700,volume:10053},{date:'Diciembre 21, 2010',close:20.4900,volume:17652},{date:'Diciembre 22, 2010',close:20.0000,volume:8777},{date:'Diciembre 23, 2010',close:19.9100,volume:4487},{date:'Diciembre 27, 2010',close:20.0800,volume:2971},{date:'Diciembre 28, 2010',close:20.0000,volume:9003},{date:'Diciembre 29, 2010',close:21.1700,volume:8513},{date:'Diciembre 30, 2010',close:21.4000,volume:16052},{date:'Enero 03, 2011',close:21.3300,volume:9803},{date:'Enero 04, 2011',close:21.0300,volume:14507},{date:'Enero 05, 2011',close:20.5200,volume:3497},{date:'Enero 06, 2011',close:20.9800,volume:1398},{date:'Enero 07, 2011',close:20.6900,volume:2303},{date:'Enero 10, 2011',close:20.8000,volume:4831},{date:'Enero 11, 2011',close:20.3600,volume:13908},{date:'Enero 12, 2011',close:20.6500,volume:3860},{date:'Enero 13, 2011',close:20.7000,volume:4792},{date:'Enero 14, 2011',close:20.7000,volume:8135},{date:'Enero 17, 2011',close:20.5200,volume:9602},{date:'Enero 18, 2011',close:20.3300,volume:21076},{date:'Enero 19, 2011',close:20.1500,volume:5152},{date:'Enero 20, 2011',close:20.1000,volume:6234},{date:'Enero 21, 2011',close:21.0500,volume:12938},{date:'Enero 24, 2011',close:20.4100,volume:3597},{date:'Enero 25, 2011',close:20.2300,volume:3973},{date:'Enero 26, 2011',close:20.6000,volume:9445},{date:'Enero 27, 2011',close:20.6900,volume:9521},{date:'Enero 28, 2011',close:20.3000,volume:18892},{date:'Enero 31, 2011',close:20.3700,volume:5359},{date:'Febrero 01, 2011',close:20.7100,volume:11775},{date:'Febrero 02, 2011',close:20.6000,volume:11016},{date:'Febrero 03, 2011',close:20.5800,volume:4313},{date:'Febrero 04, 2011',close:20.6600,volume:3377},{date:'Febrero 07, 2011',close:20.8000,volume:5517},{date:'Febrero 08, 2011',close:20.8400,volume:18163},{date:'Febrero 09, 2011',close:20.8600,volume:18823},{date:'Febrero 10, 2011',close:20.8600,volume:11312},{date:'Febrero 11, 2011',close:20.8800,volume:10069},{date:'Febrero 14, 2011',close:21.2600,volume:33141},{date:'Febrero 15, 2011',close:20.9000,volume:9448},{date:'Febrero 16, 2011',close:20.9000,volume:12838},{date:'Febrero 17, 2011',close:20.7800,volume:8310},{date:'Febrero 18, 2011',close:21.0400,volume:10813},{date:'Febrero 21, 2011',close:21.0100,volume:6284},{date:'Febrero 22, 2011',close:20.9300,volume:19589},{date:'Febrero 23, 2011',close:21.2000,volume:8753},{date:'Febrero 24, 2011',close:21.0800,volume:4222},{date:'Febrero 25, 2011',close:21.0100,volume:2874},{date:'Febrero 28, 2011',close:21.0000,volume:14828},{date:'Marzo 01, 2011',close:21.6500,volume:20855},{date:'Marzo 02, 2011',close:22.4100,volume:17321},{date:'Marzo 03, 2011',close:22.0500,volume:19462},{date:'Marzo 04, 2011',close:22.0500,volume:3346},{date:'Marzo 07, 2011',close:22.0700,volume:13129},{date:'Marzo 08, 2011',close:22.0500,volume:2567},{date:'Marzo 09, 2011',close:22.2500,volume:5537},{date:'Marzo 10, 2011',close:22.6000,volume:19125},{date:'Marzo 11, 2011',close:22.0000,volume:18622},{date:'Marzo 14, 2011',close:22.0000,volume:22008},{date:'Marzo 15, 2011',close:21.7800,volume:18084},{date:'Marzo 16, 2011',close:21.5000,volume:21549},{date:'Marzo 17, 2011',close:21.6500,volume:3095},{date:'Marzo 18, 2011',close:21.8600,volume:26739},{date:'Marzo 21, 2011',close:21.7000,volume:9041},{date:'Marzo 22, 2011',close:21.7500,volume:3365},{date:'Marzo 23, 2011',close:21.5000,volume:493},{date:'Marzo 24, 2011',close:21.4500,volume:7976},{date:'Marzo 25, 2011',close:21.4300,volume:2979},{date:'Marzo 28, 2011',close:21.8000,volume:20863},{date:'Marzo 29, 2011',close:21.3400,volume:10358},{date:'Marzo 30, 2011',close:21.5000,volume:21527},{date:'Marzo 31, 2011',close:21.5000,volume:18879},{date:'Abril 01, 2011',close:21.5000,volume:64218},{date:'Abril 04, 2011',close:21.7100,volume:20140},{date:'Abril 05, 2011',close:21.7200,volume:1815},{date:'Abril 06, 2011',close:21.5500,volume:8119},{date:'Abril 07, 2011',close:21.6000,volume:1984},{date:'Abril 08, 2011',close:21.5200,volume:2325},{date:'Abril 11, 2011',close:21.5200,volume:2973},{date:'Abril 12, 2011',close:21.6500,volume:3366},{date:'Abril 13, 2011',close:21.5000,volume:4221},{date:'Abril 14, 2011',close:21.5000,volume:6374},{date:'Abril 15, 2011',close:21.5000,volume:6272},{date:'Abril 18, 2011',close:21.1100,volume:22644},{date:'Abril 19, 2011',close:21.4900,volume:15421},{date:'Abril 20, 2011',close:21.5000,volume:6517},{date:'Abril 21, 2011',close:21.5000,volume:1201},{date:'Abril 26, 2011',close:21.6000,volume:11142},{date:'Abril 27, 2011',close:21.6000,volume:4489},{date:'Abril 28, 2011',close:21.6700,volume:7372},{date:'Abril 29, 2011',close:21.6900,volume:5493},{date:'Mayo 02, 2011',close:21.6000,volume:8170},{date:'Mayo 03, 2011',close:21.6400,volume:4530},{date:'Mayo 04, 2011',close:21.5000,volume:8696},{date:'Mayo 05, 2011',close:21.6400,volume:48331},{date:'Mayo 06, 2011',close:21.5000,volume:4281},{date:'Mayo 09, 2011',close:21.0000,volume:11692},{date:'Mayo 10, 2011',close:21.0000,volume:14294},{date:'Mayo 11, 2011',close:21.2400,volume:10301},{date:'Mayo 12, 2011',close:21.2900,volume:11685},{date:'Mayo 13, 2011',close:21.3500,volume:12509},{date:'Mayo 16, 2011',close:21.2500,volume:2342},{date:'Mayo 17, 2011',close:21.4100,volume:5385},{date:'Mayo 18, 2011',close:21.5000,volume:11655},{date:'Mayo 19, 2011',close:21.6900,volume:355},{date:'Mayo 20, 2011',close:21.3000,volume:16222},{date:'Mayo 23, 2011',close:21.1500,volume:11372},{date:'Mayo 24, 2011',close:21.4300,volume:1917},{date:'Mayo 25, 2011',close:21.3300,volume:1400},{date:'Mayo 26, 2011',close:21.5500,volume:6784},{date:'Mayo 27, 2011',close:21.5900,volume:24457},{date:'Mayo 30, 2011',close:21.5000,volume:3329},{date:'Mayo 31, 2011',close:21.4000,volume:4691},{date:'Junio 01, 2011',close:21.5000,volume:3845},{date:'Junio 02, 2011',close:21.4000,volume:1644},{date:'Junio 03, 2011',close:21.4500,volume:3697},{date:'Junio 06, 2011',close:21.4000,volume:2469},{date:'Junio 07, 2011',close:21.6500,volume:3399},{date:'Junio 08, 2011',close:21.3000,volume:10484},{date:'Junio 09, 2011',close:21.2000,volume:4235},{date:'Junio 10, 2011',close:21.0600,volume:6658},{date:'Junio 13, 2011',close:21.0300,volume:1965},{date:'Junio 14, 2011',close:21.2300,volume:1690},{date:'Junio 15, 2011',close:21.0200,volume:6623},{date:'Junio 16, 2011',close:21.0000,volume:5642},{date:'Junio 17, 2011',close:21.0000,volume:0},{date:'Junio 20, 2011',close:20.6300,volume:26616},{date:'Junio 21, 2011',close:20.8500,volume:13131},{date:'Junio 22, 2011',close:20.5000,volume:2525},{date:'Junio 23, 2011',close:20.2600,volume:7690},{date:'Junio 24, 2011',close:20.0000,volume:15740},{date:'Junio 27, 2011',close:20.0000,volume:5339},{date:'Junio 28, 2011',close:20.0000,volume:20912},{date:'Junio 29, 2011',close:19.9000,volume:6090},{date:'Junio 30, 2011',close:19.7500,volume:16673},{date:'Julio 01, 2011',close:19.5000,volume:35599},{date:'Julio 04, 2011',close:19.4500,volume:23623},{date:'Julio 05, 2011',close:19.4700,volume:88617},{date:'Julio 06, 2011',close:19.4000,volume:12264},{date:'Julio 07, 2011',close:19.6000,volume:8852},{date:'Julio 08, 2011',close:19.4500,volume:10162},{date:'Julio 11, 2011',close:19.1100,volume:6673},{date:'Julio 12, 2011',close:18.9100,volume:15617},{date:'Julio 13, 2011',close:19.0100,volume:3507},{date:'Julio 14, 2011',close:19.4000,volume:9475},{date:'Julio 15, 2011',close:19.4700,volume:12198},{date:'Julio 18, 2011',close:19.0800,volume:16783},{date:'Julio 19, 2011',close:19.5200,volume:14210},{date:'Julio 20, 2011',close:19.6500,volume:3717},{date:'Julio 21, 2011',close:19.6700,volume:5314},{date:'Julio 22, 2011',close:20.0800,volume:6970},{date:'Julio 25, 2011',close:20.1500,volume:9915},{date:'Julio 26, 2011',close:20.3500,volume:4198},{date:'Julio 27, 2011',close:20.1300,volume:77},{date:'Julio 28, 2011',close:20.1600,volume:6330},{date:'Julio 29, 2011',close:20.0000,volume:164},{date:'Agosto 01, 2011',close:19.1300,volume:4499},{date:'Agosto 02, 2011',close:19.1900,volume:6781},{date:'Agosto 03, 2011',close:19.5900,volume:2873},{date:'Agosto 04, 2011',close:19.5000,volume:13566},{date:'Agosto 05, 2011',close:19.6000,volume:11252},{date:'Agosto 08, 2011',close:19.9000,volume:3269},{date:'Agosto 09, 2011',close:19.6500,volume:10974},{date:'Agosto 10, 2011',close:18.9200,volume:7711},{date:'Agosto 11, 2011',close:19.0800,volume:5590},{date:'Agosto 12, 2011',close:19.2000,volume:11749},{date:'Agosto 15, 2011',close:19.7000,volume:3870},{date:'Agosto 16, 2011',close:19.7000,volume:5509},{date:'Agosto 17, 2011',close:19.1000,volume:11279},{date:'Agosto 18, 2011',close:19.3000,volume:2640},{date:'Agosto 19, 2011',close:18.8000,volume:8457},{date:'Agosto 22, 2011',close:18.8000,volume:8234},{date:'Agosto 23, 2011',close:19.1500,volume:8632},{date:'Agosto 24, 2011',close:19.3000,volume:5648},{date:'Agosto 25, 2011',close:19.5000,volume:672},{date:'Agosto 26, 2011',close:19.7200,volume:2330},{date:'Agosto 29, 2011',close:19.5000,volume:17},{date:'Agosto 30, 2011',close:19.5000,volume:0},{date:'Agosto 31, 2011',close:20.0000,volume:2219},{date:'Septiembre 01, 2011',close:20.2000,volume:1326},{date:'Septiembre 02, 2011',close:19.5000,volume:4203},{date:'Septiembre 05, 2011',close:19.5000,volume:2958},{date:'Septiembre 06, 2011',close:19.5000,volume:2684},{date:'Septiembre 07, 2011',close:19.9000,volume:3395},{date:'Septiembre 08, 2011',close:19.4800,volume:3607},{date:'Septiembre 09, 2011',close:19.4000,volume:1517},{date:'Septiembre 12, 2011',close:18.9000,volume:5715},{date:'Septiembre 13, 2011',close:18.7000,volume:2679},{date:'Septiembre 14, 2011',close:18.4000,volume:4709},{date:'Septiembre 15, 2011',close:18.9900,volume:1349},{date:'Septiembre 16, 2011',close:18.8000,volume:4100},{date:'Septiembre 19, 2011',close:18.2000,volume:4941},{date:'Septiembre 20, 2011',close:18.1000,volume:5940},{date:'Septiembre 21, 2011',close:18.2000,volume:10556},{date:'Septiembre 22, 2011',close:17.8000,volume:2736},{date:'Septiembre 23, 2011',close:17.8700,volume:1901},{date:'Septiembre 26, 2011',close:17.4100,volume:6833},{date:'Septiembre 27, 2011',close:18.4500,volume:21355},{date:'Septiembre 28, 2011',close:18.6500,volume:10190},{date:'Septiembre 29, 2011',close:18.9900,volume:17736},{date:'Septiembre 30, 2011',close:18.7000,volume:10869},{date:'Octubre 03, 2011',close:19.2500,volume:20624},{date:'Octubre 04, 2011',close:20.0000,volume:16795},{date:'Octubre 05, 2011',close:19.8500,volume:8931},{date:'Octubre 06, 2011',close:20.0000,volume:25528},{date:'Octubre 07, 2011',close:20.6400,volume:36075},{date:'Octubre 10, 2011',close:19.9900,volume:11099},{date:'Octubre 11, 2011',close:20.3200,volume:6317},{date:'Octubre 12, 2011',close:20.2900,volume:353},{date:'Octubre 13, 2011',close:20.3700,volume:3679},{date:'Octubre 14, 2011',close:20.4100,volume:1145},{date:'Octubre 17, 2011',close:20.2900,volume:2316},{date:'Octubre 18, 2011',close:20.0000,volume:1000},{date:'Octubre 19, 2011',close:20.0500,volume:1998},{date:'Octubre 20, 2011',close:20.0500,volume:12326},{date:'Octubre 21, 2011',close:20.3000,volume:8281},{date:'Octubre 24, 2011',close:20.2800,volume:209},{date:'Octubre 25, 2011',close:20.2000,volume:133},{date:'Octubre 26, 2011',close:20.1600,volume:11735},{date:'Octubre 27, 2011',close:20.7000,volume:10986},{date:'Octubre 28, 2011',close:20.5600,volume:9306},{date:'Octubre 31, 2011',close:20.3600,volume:1759},{date:'Noviembre 01, 2011',close:20.0000,volume:1424},{date:'Noviembre 02, 2011',close:19.7900,volume:5261},{date:'Noviembre 03, 2011',close:18.6200,volume:31990},{date:'Noviembre 04, 2011',close:18.1600,volume:15890},{date:'Noviembre 07, 2011',close:18.1400,volume:6973},{date:'Noviembre 08, 2011',close:17.6000,volume:16038},{date:'Noviembre 09, 2011',close:17.7500,volume:2007},{date:'Noviembre 10, 2011',close:17.7400,volume:4823},{date:'Noviembre 11, 2011',close:17.8200,volume:754},{date:'Noviembre 14, 2011',close:17.9000,volume:10764},{date:'Noviembre 15, 2011',close:17.3500,volume:16228},{date:'Noviembre 16, 2011',close:17.7900,volume:11935},{date:'Noviembre 17, 2011',close:17.7500,volume:3992},{date:'Noviembre 18, 2011',close:18.0600,volume:3515},{date:'Noviembre 21, 2011',close:17.9000,volume:5163},{date:'Noviembre 22, 2011',close:17.9000,volume:1208},{date:'Noviembre 23, 2011',close:17.9000,volume:2835},{date:'Noviembre 24, 2011',close:17.8500,volume:3881},{date:'Noviembre 25, 2011',close:17.2900,volume:2761},{date:'Noviembre 28, 2011',close:17.3500,volume:1447},{date:'Noviembre 29, 2011',close:17.7300,volume:3443},{date:'Noviembre 30, 2011',close:18.2600,volume:5352},{date:'Diciembre 01, 2011',close:18.4900,volume:2436},{date:'Diciembre 02, 2011',close:18.5300,volume:4084},{date:'Diciembre 05, 2011',close:18.5000,volume:5863},{date:'Diciembre 06, 2011',close:18.5900,volume:6975},{date:'Diciembre 07, 2011',close:18.6200,volume:601},{date:'Diciembre 08, 2011',close:18.5900,volume:1587},{date:'Diciembre 09, 2011',close:18.7400,volume:1447},{date:'Diciembre 12, 2011',close:18.5300,volume:6070},{date:'Diciembre 13, 2011',close:18.8000,volume:1417},{date:'Diciembre 14, 2011',close:18.5500,volume:974},{date:'Diciembre 15, 2011',close:18.5000,volume:5343},{date:'Diciembre 16, 2011',close:18.3000,volume:3279},{date:'Diciembre 19, 2011',close:18.3000,volume:1438},{date:'Diciembre 20, 2011',close:18.4800,volume:843},{date:'Diciembre 21, 2011',close:18.3000,volume:2860},{date:'Diciembre 22, 2011',close:18.3000,volume:4350},{date:'Diciembre 23, 2011',close:17.7600,volume:12523},{date:'Diciembre 27, 2011',close:17.7000,volume:20884},{date:'Diciembre 28, 2011',close:18.0500,volume:2654},{date:'Diciembre 29, 2011',close:17.7600,volume:3005},{date:'Diciembre 30, 2011',close:18.6000,volume:11668},{date:'Enero 02, 2012',close:18.6000,volume:288},{date:'Enero 03, 2012',close:18.9300,volume:2394},{date:'Enero 04, 2012',close:18.8500,volume:3152},{date:'Enero 05, 2012',close:18.5000,volume:4462},{date:'Enero 06, 2012',close:18.4000,volume:470},{date:'Enero 09, 2012',close:18.3700,volume:6206},{date:'Enero 10, 2012',close:18.5600,volume:2403},{date:'Enero 11, 2012',close:18.8900,volume:1305},{date:'Enero 12, 2012',close:18.8500,volume:1582},{date:'Enero 13, 2012',close:18.6900,volume:5053},{date:'Enero 16, 2012',close:18.9000,volume:3317},{date:'Enero 17, 2012',close:18.9000,volume:1347},{date:'Enero 18, 2012',close:18.7200,volume:1783},{date:'Enero 19, 2012',close:18.1600,volume:6929},{date:'Enero 20, 2012',close:18.2700,volume:3598},{date:'Enero 23, 2012',close:18.3000,volume:2788},{date:'Enero 24, 2012',close:18.2900,volume:3272},{date:'Enero 25, 2012',close:18.2500,volume:1588},{date:'Enero 26, 2012',close:18.2800,volume:3169},{date:'Enero 27, 2012',close:18.3300,volume:2560},{date:'Enero 30, 2012',close:18.5000,volume:13716},{date:'Enero 31, 2012',close:18.2000,volume:5563},{date:'Febrero 01, 2012',close:18.2600,volume:5715},{date:'Febrero 02, 2012',close:18.4000,volume:3190},{date:'Febrero 03, 2012',close:18.4600,volume:4691},{date:'Febrero 06, 2012',close:18.4700,volume:7116},{date:'Febrero 07, 2012',close:18.4000,volume:17382},{date:'Febrero 08, 2012',close:18.6200,volume:7329},{date:'Febrero 09, 2012',close:18.8400,volume:16834},{date:'Febrero 10, 2012',close:18.6300,volume:7097},{date:'Febrero 13, 2012',close:18.8000,volume:13062},{date:'Febrero 14, 2012',close:18.0700,volume:19023},{date:'Febrero 15, 2012',close:18.4900,volume:8499},{date:'Febrero 16, 2012',close:17.9000,volume:6705},{date:'Febrero 17, 2012',close:18.2600,volume:6671},{date:'Febrero 20, 2012',close:17.6900,volume:34972},{date:'Febrero 21, 2012',close:18.0900,volume:20169},{date:'Febrero 22, 2012',close:18.0900,volume:4163},{date:'Febrero 23, 2012',close:18.5000,volume:5200},{date:'Febrero 24, 2012',close:18.4100,volume:16337},{date:'Febrero 27, 2012',close:18.3500,volume:856},{date:'Febrero 28, 2012',close:18.4100,volume:6225},{date:'Febrero 29, 2012',close:18.0600,volume:6740},{date:'Marzo 01, 2012',close:18.2100,volume:1665},{date:'Marzo 02, 2012',close:18.3400,volume:5180},{date:'Marzo 05, 2012',close:18.4500,volume:3345},{date:'Marzo 06, 2012',close:18.5900,volume:17259},{date:'Marzo 07, 2012',close:18.7400,volume:5952},{date:'Marzo 08, 2012',close:18.8300,volume:6860},{date:'Marzo 09, 2012',close:18.8000,volume:5678},{date:'Marzo 12, 2012',close:18.3100,volume:6586},{date:'Marzo 13, 2012',close:18.4500,volume:4927},{date:'Marzo 14, 2012',close:18.6200,volume:4367},{date:'Marzo 15, 2012',close:18.6500,volume:86955},{date:'Marzo 16, 2012',close:18.5800,volume:1313},{date:'Marzo 19, 2012',close:19.0500,volume:7925},{date:'Marzo 20, 2012',close:19.3100,volume:28379},{date:'Marzo 21, 2012',close:19.4200,volume:5764},{date:'Marzo 22, 2012',close:19.6000,volume:2330},{date:'Marzo 23, 2012',close:19.4200,volume:4238},{date:'Marzo 26, 2012',close:19.5000,volume:6616},{date:'Marzo 27, 2012',close:19.6100,volume:3926},{date:'Marzo 28, 2012',close:19.6000,volume:8013},{date:'Marzo 29, 2012',close:19.6500,volume:2829},{date:'Marzo 30, 2012',close:19.5500,volume:3619},{date:'Abril 02, 2012',close:19.6500,volume:8506},{date:'Abril 03, 2012',close:19.7000,volume:3286},{date:'Abril 04, 2012',close:19.5400,volume:8597},{date:'Abril 05, 2012',close:18.3600,volume:17202},{date:'Abril 10, 2012',close:18.1200,volume:3337},{date:'Abril 11, 2012',close:18.5400,volume:8482},{date:'Abril 12, 2012',close:18.3200,volume:7276},{date:'Abril 13, 2012',close:17.7400,volume:17160},{date:'Abril 16, 2012',close:17.3600,volume:22814},{date:'Abril 17, 2012',close:18.4100,volume:12684},{date:'Abril 18, 2012',close:18.0400,volume:7301},{date:'Abril 19, 2012',close:18.0000,volume:4965},{date:'Abril 20, 2012',close:18.2900,volume:17854},{date:'Abril 23, 2012',close:18.0500,volume:16443},{date:'Abril 24, 2012',close:18.0300,volume:11288},{date:'Abril 25, 2012',close:18.0200,volume:1783},{date:'Abril 26, 2012',close:18.4000,volume:2985},{date:'Abril 27, 2012',close:18.4200,volume:6035},{date:'Abril 30, 2012',close:18.4000,volume:450},{date:'Mayo 02, 2012',close:18.4000,volume:4027},{date:'Mayo 03, 2012',close:18.6200,volume:14680},{date:'Mayo 04, 2012',close:19.4000,volume:34731},{date:'Mayo 07, 2012',close:19.4200,volume:10786},{date:'Mayo 08, 2012',close:19.5000,volume:620},{date:'Mayo 09, 2012',close:19.4000,volume:4385},{date:'Mayo 10, 2012',close:19.3600,volume:1160},{date:'Mayo 11, 2012',close:19.4600,volume:2539},{date:'Mayo 14, 2012',close:19.6000,volume:4620},{date:'Mayo 15, 2012',close:19.5900,volume:3795},{date:'Mayo 16, 2012',close:19.5900,volume:8730},{date:'Mayo 17, 2012',close:19.4700,volume:8063},{date:'Mayo 18, 2012',close:19.3000,volume:11205},{date:'Mayo 21, 2012',close:19.2000,volume:2890},{date:'Mayo 22, 2012',close:19.1600,volume:3076},{date:'Mayo 23, 2012',close:19.3500,volume:870},{date:'Mayo 24, 2012',close:19.2500,volume:5414},{date:'Mayo 25, 2012',close:19.1800,volume:1399},{date:'Mayo 28, 2012',close:19.1800,volume:3204},{date:'Mayo 29, 2012',close:19.1000,volume:3555},{date:'Mayo 30, 2012',close:18.8900,volume:8640},{date:'Mayo 31, 2012',close:19.0000,volume:10606},{date:'Junio 01, 2012',close:18.9400,volume:3374},{date:'Junio 04, 2012',close:18.7500,volume:1761},{date:'Junio 05, 2012',close:18.9500,volume:1024},{date:'Junio 06, 2012',close:18.9600,volume:3771},{date:'Junio 07, 2012',close:18.9600,volume:655},{date:'Junio 08, 2012',close:18.7500,volume:23082},{date:'Junio 11, 2012',close:18.6800,volume:10918},{date:'Junio 12, 2012',close:18.9500,volume:4551},{date:'Junio 13, 2012',close:18.8400,volume:6448},{date:'Junio 14, 2012',close:18.8400,volume:2744},{date:'Junio 15, 2012',close:18.5000,volume:5460},{date:'Junio 18, 2012',close:18.8300,volume:3918},{date:'Junio 19, 2012',close:18.7000,volume:11076},{date:'Junio 20, 2012',close:18.5100,volume:10121},{date:'Junio 21, 2012',close:18.5100,volume:619},{date:'Junio 22, 2012',close:18.6500,volume:647},{date:'Junio 25, 2012',close:18.5000,volume:8527},{date:'Junio 26, 2012',close:18.7500,volume:3330},{date:'Junio 27, 2012',close:18.7100,volume:302},{date:'Junio 28, 2012',close:18.7000,volume:5958},{date:'Junio 29, 2012',close:18.9100,volume:5743},{date:'Julio 02, 2012',close:18.8000,volume:440},{date:'Julio 03, 2012',close:18.8000,volume:2376},{date:'Julio 04, 2012',close:18.8300,volume:2296},{date:'Julio 05, 2012',close:18.8300,volume:1357},{date:'Julio 06, 2012',close:18.8000,volume:9891},{date:'Julio 09, 2012',close:18.7500,volume:2874},{date:'Julio 10, 2012',close:18.7000,volume:2411},{date:'Julio 11, 2012',close:19.0000,volume:4053},{date:'Julio 12, 2012',close:18.9000,volume:0},{date:'Julio 13, 2012',close:18.9800,volume:778},{date:'Julio 16, 2012',close:18.9500,volume:693},{date:'Julio 17, 2012',close:18.9000,volume:14382},{date:'Julio 18, 2012',close:18.9800,volume:2435},{date:'Julio 19, 2012',close:19.4900,volume:5214},{date:'Julio 20, 2012',close:19.0000,volume:2445},{date:'Julio 23, 2012',close:19.0000,volume:3454},{date:'Julio 24, 2012',close:19.0000,volume:180},{date:'Julio 25, 2012',close:19.4800,volume:3895},{date:'Julio 26, 2012',close:19.3600,volume:12788},{date:'Julio 27, 2012',close:19.3000,volume:7148},{date:'Julio 30, 2012',close:19.3100,volume:4389},{date:'Julio 31, 2012',close:19.4000,volume:7920},{date:'Agosto 01, 2012',close:19.4500,volume:6879},{date:'Agosto 02, 2012',close:19.4700,volume:9548},{date:'Agosto 03, 2012',close:19.8900,volume:3477},{date:'Agosto 06, 2012',close:19.9800,volume:2072},{date:'Agosto 07, 2012',close:20.0000,volume:2708},{date:'Agosto 08, 2012',close:19.5900,volume:1468},{date:'Agosto 09, 2012',close:19.8600,volume:2016},{date:'Agosto 10, 2012',close:19.8600,volume:1},{date:'Agosto 13, 2012',close:19.8600,volume:0},{date:'Agosto 14, 2012',close:19.8600,volume:0},{date:'Agosto 15, 2012',close:19.8600,volume:0},{date:'Agosto 16, 2012',close:19.8600,volume:150},{date:'Agosto 17, 2012',close:19.8500,volume:510},{date:'Agosto 20, 2012',close:19.9000,volume:1000},{date:'Agosto 21, 2012',close:19.7000,volume:1010},{date:'Agosto 22, 2012',close:19.7000,volume:198},{date:'Agosto 23, 2012',close:19.6000,volume:2424},{date:'Agosto 24, 2012',close:19.5800,volume:1436},{date:'Agosto 27, 2012',close:19.5800,volume:246},{date:'Agosto 28, 2012',close:19.7000,volume:1007},{date:'Agosto 29, 2012',close:19.7000,volume:444},{date:'Agosto 30, 2012',close:19.3700,volume:2949},{date:'Agosto 31, 2012',close:19.3700,volume:440},{date:'Septiembre 03, 2012',close:19.4100,volume:840},{date:'Septiembre 04, 2012',close:19.7900,volume:1990},{date:'Septiembre 05, 2012',close:19.7000,volume:1202},{date:'Septiembre 06, 2012',close:19.6500,volume:965},{date:'Septiembre 07, 2012',close:19.5000,volume:772},{date:'Septiembre 10, 2012',close:19.2000,volume:15995},{date:'Septiembre 11, 2012',close:19.2000,volume:152},{date:'Septiembre 12, 2012',close:19.2200,volume:8585},{date:'Septiembre 13, 2012',close:19.8100,volume:5351},{date:'Septiembre 14, 2012',close:19.7500,volume:11430},{date:'Septiembre 17, 2012',close:19.7500,volume:4319},{date:'Septiembre 18, 2012',close:19.7500,volume:503},{date:'Septiembre 19, 2012',close:19.7500,volume:1082},{date:'Septiembre 20, 2012',close:19.8000,volume:3903},{date:'Septiembre 21, 2012',close:19.8000,volume:1608},{date:'Septiembre 24, 2012',close:19.7500,volume:5506},{date:'Septiembre 25, 2012',close:19.7000,volume:4978},{date:'Septiembre 26, 2012',close:19.2100,volume:5367},{date:'Septiembre 27, 2012',close:19.4100,volume:1395},{date:'Septiembre 28, 2012',close:19.0400,volume:12673},{date:'Octubre 01, 2012',close:19.3000,volume:6688},{date:'Octubre 02, 2012',close:19.1800,volume:1684},{date:'Octubre 03, 2012',close:19.0000,volume:6393},{date:'Octubre 04, 2012',close:19.3000,volume:4626},{date:'Octubre 05, 2012',close:19.5000,volume:10151},{date:'Octubre 08, 2012',close:19.3000,volume:4386},{date:'Octubre 09, 2012',close:19.1000,volume:3973},{date:'Octubre 10, 2012',close:19.0200,volume:6333},{date:'Octubre 11, 2012',close:19.5300,volume:2406},{date:'Octubre 12, 2012',close:19.5700,volume:4421},{date:'Octubre 15, 2012',close:19.6000,volume:762},{date:'Octubre 16, 2012',close:19.6800,volume:8194},{date:'Octubre 17, 2012',close:19.5000,volume:2283},{date:'Octubre 18, 2012',close:19.5000,volume:4329},{date:'Octubre 19, 2012',close:19.5000,volume:7922},{date:'Octubre 22, 2012',close:19.5000,volume:8567},{date:'Octubre 23, 2012',close:19.5000,volume:2965},{date:'Octubre 24, 2012',close:19.5500,volume:14299},{date:'Octubre 25, 2012',close:19.6700,volume:3411},{date:'Octubre 26, 2012',close:19.6000,volume:9162},{date:'Octubre 29, 2012',close:19.6100,volume:818},{date:'Octubre 30, 2012',close:19.8000,volume:2169},{date:'Octubre 31, 2012',close:19.9400,volume:3692},{date:'Noviembre 01, 2012',close:19.9400,volume:764},{date:'Noviembre 02, 2012',close:20.0500,volume:2643},{date:'Noviembre 05, 2012',close:20.0000,volume:6861},{date:'Noviembre 06, 2012',close:20.0500,volume:1210},{date:'Noviembre 07, 2012',close:20.1500,volume:4117},{date:'Noviembre 08, 2012',close:20.0900,volume:1541},{date:'Noviembre 09, 2012',close:20.0900,volume:3622},{date:'Noviembre 12, 2012',close:20.1300,volume:13103},{date:'Noviembre 13, 2012',close:20.1300,volume:407},{date:'Noviembre 14, 2012',close:20.0000,volume:1363},{date:'Noviembre 15, 2012',close:19.9600,volume:825},{date:'Noviembre 16, 2012',close:19.9100,volume:720},{date:'Noviembre 19, 2012',close:19.8000,volume:4696},{date:'Noviembre 20, 2012',close:19.7500,volume:49781},{date:'Noviembre 21, 2012',close:19.7500,volume:2575},{date:'Noviembre 22, 2012',close:19.7000,volume:12166},{date:'Noviembre 23, 2012',close:19.5000,volume:12210},{date:'Noviembre 26, 2012',close:19.3900,volume:3281},{date:'Noviembre 27, 2012',close:19.3700,volume:6747},{date:'Noviembre 28, 2012',close:19.3700,volume:9009},{date:'Noviembre 29, 2012',close:19.5000,volume:18018},{date:'Noviembre 30, 2012',close:19.6000,volume:827},{date:'Diciembre 03, 2012',close:19.6800,volume:6713},{date:'Diciembre 04, 2012',close:19.8000,volume:515},{date:'Diciembre 05, 2012',close:19.8200,volume:3452},{date:'Diciembre 06, 2012',close:19.7000,volume:3687},{date:'Diciembre 07, 2012',close:19.7100,volume:1262},{date:'Diciembre 10, 2012',close:19.6300,volume:1357},{date:'Diciembre 11, 2012',close:19.9000,volume:15152},{date:'Diciembre 12, 2012',close:19.8700,volume:11029},{date:'Diciembre 13, 2012',close:19.7000,volume:2645},{date:'Diciembre 14, 2012',close:19.5700,volume:26883},{date:'Diciembre 17, 2012',close:19.5000,volume:9145},{date:'Diciembre 18, 2012',close:19.8100,volume:8697},{date:'Diciembre 19, 2012',close:19.9000,volume:17021},{date:'Diciembre 20, 2012',close:19.9000,volume:32532},{date:'Diciembre 21, 2012',close:19.9200,volume:3409},{date:'Diciembre 24, 2012',close:19.9200,volume:335},{date:'Diciembre 27, 2012',close:19.9900,volume:2568},{date:'Diciembre 28, 2012',close:19.9900,volume:10618},{date:'Diciembre 31, 2012',close:20.9400,volume:16352},{date:'Enero 02, 2013',close:20.8000,volume:6552},{date:'Enero 03, 2013',close:21.4400,volume:5847},{date:'Enero 04, 2013',close:21.3200,volume:14657},{date:'Enero 07, 2013',close:21.0300,volume:8278},{date:'Enero 08, 2013',close:21.1100,volume:3053},{date:'Enero 09, 2013',close:21.5000,volume:11524},{date:'Enero 10, 2013',close:21.9500,volume:9691},{date:'Enero 11, 2013',close:21.9500,volume:9364},{date:'Enero 14, 2013',close:22.1100,volume:20755},{date:'Enero 15, 2013',close:21.9000,volume:8176},{date:'Enero 16, 2013',close:21.8900,volume:5464},{date:'Enero 17, 2013',close:21.9500,volume:7610},{date:'Enero 18, 2013',close:22.5600,volume:14418},{date:'Enero 21, 2013',close:23.1000,volume:24099},{date:'Enero 22, 2013',close:23.5000,volume:7803},{date:'Enero 23, 2013',close:23.0800,volume:5926},{date:'Enero 24, 2013',close:23.5000,volume:19788},{date:'Enero 25, 2013',close:23.6700,volume:13139},{date:'Enero 28, 2013',close:23.8500,volume:10756},{date:'Enero 29, 2013',close:23.8000,volume:14021},{date:'Enero 30, 2013',close:24.0000,volume:19114},{date:'Enero 31, 2013',close:23.8000,volume:15040},{date:'Febrero 01, 2013',close:23.9700,volume:3151},{date:'Febrero 04, 2013',close:23.9000,volume:2923},{date:'Febrero 05, 2013',close:23.7500,volume:22484},{date:'Febrero 06, 2013',close:23.8900,volume:6296},{date:'Febrero 07, 2013',close:24.0000,volume:19653},{date:'Febrero 08, 2013',close:24.0000,volume:9059},{date:'Febrero 11, 2013',close:24.0000,volume:6622},{date:'Febrero 12, 2013',close:24.5300,volume:38311},{date:'Febrero 13, 2013',close:24.8200,volume:22439},{date:'Febrero 14, 2013',close:24.3600,volume:15638},{date:'Febrero 15, 2013',close:24.4500,volume:14819},{date:'Febrero 18, 2013',close:24.4500,volume:3334},{date:'Febrero 19, 2013',close:24.7000,volume:12445},{date:'Febrero 20, 2013',close:24.7500,volume:8181},{date:'Febrero 21, 2013',close:25.0000,volume:28502},{date:'Febrero 22, 2013',close:25.3500,volume:12993},{date:'Febrero 25, 2013',close:25.9700,volume:8151},{date:'Febrero 26, 2013',close:26.0000,volume:50559},{date:'Febrero 27, 2013',close:25.9200,volume:7927},{date:'Febrero 28, 2013',close:26.5300,volume:9637},{date:'Marzo 01, 2013',close:26.3700,volume:8231},{date:'Marzo 04, 2013',close:25.3900,volume:12860},{date:'Marzo 05, 2013',close:27.0000,volume:26555},{date:'Marzo 06, 2013',close:26.4700,volume:10548},{date:'Marzo 07, 2013',close:26.4500,volume:3821},{date:'Marzo 08, 2013',close:26.2500,volume:7228},{date:'Marzo 11, 2013',close:26.1000,volume:3608},{date:'Marzo 12, 2013',close:26.0000,volume:6793},{date:'Marzo 13, 2013',close:26.3000,volume:1169},{date:'Marzo 14, 2013',close:26.3000,volume:1812},{date:'Marzo 15, 2013',close:26.1000,volume:1932},{date:'Marzo 18, 2013',close:25.9100,volume:6821},{date:'Marzo 19, 2013',close:26.1000,volume:2118},{date:'Marzo 20, 2013',close:25.9500,volume:3829},{date:'Marzo 21, 2013',close:25.8000,volume:7734},{date:'Marzo 22, 2013',close:25.8900,volume:5877},{date:'Marzo 25, 2013',close:25.8500,volume:1123},{date:'Marzo 26, 2013',close:25.7000,volume:1916},{date:'Marzo 27, 2013',close:25.5000,volume:7652},{date:'Marzo 28, 2013',close:25.4500,volume:12133},{date:'Abril 02, 2013',close:25.3700,volume:3344},{date:'Abril 03, 2013',close:24.4900,volume:14051},{date:'Abril 04, 2013',close:24.6400,volume:7912},{date:'Abril 05, 2013',close:24.8600,volume:5277},{date:'Abril 08, 2013',close:24.7000,volume:2473},{date:'Abril 09, 2013',close:24.6000,volume:2728},{date:'Abril 10, 2013',close:24.7600,volume:8081},{date:'Abril 11, 2013',close:25.0000,volume:15630},{date:'Abril 12, 2013',close:25.0000,volume:3525},{date:'Abril 15, 2013',close:24.9800,volume:5507},{date:'Abril 16, 2013',close:25.0000,volume:1200},{date:'Abril 17, 2013',close:24.9800,volume:12305},{date:'Abril 18, 2013',close:24.9700,volume:520},{date:'Abril 19, 2013',close:24.7700,volume:1345},{date:'Abril 22, 2013',close:24.8100,volume:1512},{date:'Abril 23, 2013',close:25.0000,volume:3377},{date:'Abril 24, 2013',close:25.0000,volume:21146},{date:'Abril 25, 2013',close:25.7000,volume:6763},{date:'Abril 26, 2013',close:25.4400,volume:2487},{date:'Abril 29, 2013',close:25.6400,volume:1665},{date:'Abril 30, 2013',close:25.3200,volume:5925},{date:'Mayo 02, 2013',close:26.1800,volume:10418},{date:'Mayo 03, 2013',close:26.2400,volume:3766},{date:'Mayo 06, 2013',close:26.7000,volume:7964},{date:'Mayo 07, 2013',close:26.7000,volume:4600},{date:'Mayo 08, 2013',close:26.6800,volume:784},{date:'Mayo 09, 2013',close:26.6300,volume:576},{date:'Mayo 10, 2013',close:26.5000,volume:2818},{date:'Mayo 13, 2013',close:26.6500,volume:2620},{date:'Mayo 14, 2013',close:26.6000,volume:5356},{date:'Mayo 15, 2013',close:26.6900,volume:6937},{date:'Mayo 16, 2013',close:26.5000,volume:7378},{date:'Mayo 17, 2013',close:26.4600,volume:20729},{date:'Mayo 20, 2013',close:26.7000,volume:7187},{date:'Mayo 21, 2013',close:26.6500,volume:11388},{date:'Mayo 22, 2013',close:26.6500,volume:191},{date:'Mayo 23, 2013',close:26.9300,volume:16066},{date:'Mayo 24, 2013',close:27.3500,volume:18437},{date:'Mayo 27, 2013',close:27.4900,volume:7943},{date:'Mayo 28, 2013',close:27.2800,volume:925},{date:'Mayo 29, 2013',close:27.4500,volume:10666},{date:'Mayo 30, 2013',close:27.4900,volume:34556},{date:'Mayo 31, 2013',close:27.4500,volume:16520},{date:'Junio 03, 2013',close:27.9000,volume:18860},{date:'Junio 04, 2013',close:27.8400,volume:3683},{date:'Junio 05, 2013',close:27.8400,volume:400},{date:'Junio 06, 2013',close:27.5900,volume:1840},{date:'Junio 07, 2013',close:27.5000,volume:9929},{date:'Junio 10, 2013',close:27.5100,volume:24821},{date:'Junio 11, 2013',close:26.9100,volume:14204},{date:'Junio 12, 2013',close:27.0000,volume:10751},{date:'Junio 13, 2013',close:26.4000,volume:13356},{date:'Junio 14, 2013',close:26.3500,volume:44270},{date:'Junio 17, 2013',close:26.7700,volume:3923},{date:'Junio 18, 2013',close:26.9000,volume:8380},{date:'Junio 19, 2013',close:26.7300,volume:72450},{date:'Junio 20, 2013',close:26.9600,volume:7030},{date:'Junio 21, 2013',close:26.9700,volume:3496},{date:'Junio 24, 2013',close:26.7900,volume:13743},{date:'Junio 25, 2013',close:26.8000,volume:16860},{date:'Junio 26, 2013',close:26.8000,volume:6594},{date:'Junio 27, 2013',close:26.7300,volume:2787},{date:'Junio 28, 2013',close:26.6400,volume:4602},{date:'Julio 01, 2013',close:26.9200,volume:9570},{date:'Julio 02, 2013',close:26.9100,volume:942},{date:'Julio 03, 2013',close:26.8200,volume:17420},{date:'Julio 04, 2013',close:26.6500,volume:5812},{date:'Julio 05, 2013',close:26.7300,volume:6606},{date:'Julio 08, 2013',close:26.9400,volume:6419},{date:'Julio 09, 2013',close:26.9400,volume:5207},{date:'Julio 10, 2013',close:26.9000,volume:8655},{date:'Julio 11, 2013',close:26.7500,volume:4319},{date:'Julio 12, 2013',close:27.0000,volume:4601},{date:'Julio 15, 2013',close:27.3400,volume:5849},{date:'Julio 16, 2013',close:27.3500,volume:890},{date:'Julio 17, 2013',close:27.5200,volume:4376},{date:'Julio 18, 2013',close:27.1100,volume:6269},{date:'Julio 19, 2013',close:27.1000,volume:23053},{date:'Julio 22, 2013',close:27.3300,volume:4378},{date:'Julio 23, 2013',close:27.6600,volume:11072},{date:'Julio 24, 2013',close:27.4000,volume:5100},{date:'Julio 25, 2013',close:27.4500,volume:3958},{date:'Julio 26, 2013',close:27.2200,volume:5842},{date:'Julio 29, 2013',close:27.0400,volume:17901},{date:'Julio 30, 2013',close:27.4900,volume:3635},{date:'Julio 31, 2013',close:27.7800,volume:1983},{date:'Agosto 01, 2013',close:27.9400,volume:1153},{date:'Agosto 02, 2013',close:28.1000,volume:5642},{date:'Agosto 05, 2013',close:27.6400,volume:3068},{date:'Agosto 06, 2013',close:27.6500,volume:3175},{date:'Agosto 07, 2013',close:27.6500,volume:485},{date:'Agosto 08, 2013',close:27.4000,volume:3845},{date:'Agosto 09, 2013',close:27.6700,volume:3263},{date:'Agosto 12, 2013',close:27.3000,volume:3240},{date:'Agosto 13, 2013',close:27.5400,volume:2641},{date:'Agosto 14, 2013',close:27.6900,volume:2003},{date:'Agosto 15, 2013',close:27.2700,volume:699},{date:'Agosto 16, 2013',close:27.5700,volume:3153},{date:'Agosto 19, 2013',close:27.5500,volume:1199},{date:'Agosto 20, 2013',close:27.5500,volume:420},{date:'Agosto 21, 2013',close:27.3300,volume:1300},{date:'Agosto 22, 2013',close:27.4900,volume:1388},{date:'Agosto 23, 2013',close:27.4300,volume:1334},{date:'Agosto 26, 2013',close:27.2700,volume:3263},{date:'Agosto 27, 2013',close:27.1900,volume:995},{date:'Agosto 28, 2013',close:27.1400,volume:3303},{date:'Agosto 29, 2013',close:27.9000,volume:4715},{date:'Agosto 30, 2013',close:27.8400,volume:9095},{date:'Septiembre 02, 2013',close:28.0000,volume:1732},{date:'Septiembre 03, 2013',close:28.1000,volume:12053},{date:'Septiembre 04, 2013',close:28.0900,volume:14286},{date:'Septiembre 05, 2013',close:28.1700,volume:6846},{date:'Septiembre 06, 2013',close:28.6000,volume:7864},{date:'Septiembre 09, 2013',close:28.4100,volume:2406},{date:'Septiembre 10, 2013',close:28.5500,volume:12105},{date:'Septiembre 11, 2013',close:28.3100,volume:2087},{date:'Septiembre 12, 2013',close:28.3600,volume:3661},{date:'Septiembre 13, 2013',close:29.5000,volume:15624},{date:'Septiembre 16, 2013',close:29.9700,volume:10327},{date:'Septiembre 17, 2013',close:30.0000,volume:12881},{date:'Septiembre 18, 2013',close:30.2200,volume:11420},{date:'Septiembre 19, 2013',close:30.7500,volume:38061},{date:'Septiembre 20, 2013',close:30.1500,volume:172563},{date:'Septiembre 23, 2013',close:30.2200,volume:19931},{date:'Septiembre 24, 2013',close:30.3900,volume:5085},{date:'Septiembre 25, 2013',close:30.3900,volume:438},{date:'Septiembre 26, 2013',close:30.1300,volume:23737},{date:'Septiembre 27, 2013',close:30.1000,volume:13048},{date:'Septiembre 30, 2013',close:31.5000,volume:15216},{date:'Octubre 01, 2013',close:31.0000,volume:8912},{date:'Octubre 02, 2013',close:30.4000,volume:5115},{date:'Octubre 03, 2013',close:30.4900,volume:7724},{date:'Octubre 04, 2013',close:30.3200,volume:3968},{date:'Octubre 07, 2013',close:30.6600,volume:3990},{date:'Octubre 08, 2013',close:30.8000,volume:17625},{date:'Octubre 09, 2013',close:31.3100,volume:8694},{date:'Octubre 10, 2013',close:31.0000,volume:18742},{date:'Octubre 11, 2013',close:31.4500,volume:2783},{date:'Octubre 14, 2013',close:31.1000,volume:70155},{date:'Octubre 15, 2013',close:31.2400,volume:1866},{date:'Octubre 16, 2013',close:31.4100,volume:10109},{date:'Octubre 17, 2013',close:31.1000,volume:8741},{date:'Octubre 18, 2013',close:30.9700,volume:10713},{date:'Octubre 21, 2013',close:30.8600,volume:1280},{date:'Octubre 22, 2013',close:30.0000,volume:17508},{date:'Octubre 23, 2013',close:31.2200,volume:37031},{date:'Octubre 24, 2013',close:32.0000,volume:32568},{date:'Octubre 25, 2013',close:33.4000,volume:13554},{date:'Octubre 28, 2013',close:33.1200,volume:13093},{date:'Octubre 29, 2013',close:32.6400,volume:8451},{date:'Octubre 30, 2013',close:32.3700,volume:2767},{date:'Octubre 31, 2013',close:31.5600,volume:10750},{date:'Noviembre 01, 2013',close:31.0000,volume:13939},{date:'Noviembre 04, 2013',close:31.5300,volume:2438},{date:'Noviembre 05, 2013',close:31.5900,volume:4839},{date:'Noviembre 06, 2013',close:31.5100,volume:16754},{date:'Noviembre 07, 2013',close:31.3500,volume:4056},{date:'Noviembre 08, 2013',close:31.1500,volume:11139},{date:'Noviembre 11, 2013',close:31.4700,volume:11737},{date:'Noviembre 12, 2013',close:31.5900,volume:6427},{date:'Noviembre 13, 2013',close:31.6500,volume:5152},{date:'Noviembre 14, 2013',close:31.3700,volume:3353},{date:'Noviembre 15, 2013',close:31.3100,volume:9648},{date:'Noviembre 18, 2013',close:31.7000,volume:3504},{date:'Noviembre 19, 2013',close:32.1600,volume:8371},{date:'Noviembre 20, 2013',close:31.6000,volume:13944},{date:'Noviembre 21, 2013',close:32.8200,volume:8590},{date:'Noviembre 22, 2013',close:33.0300,volume:3026},{date:'Noviembre 25, 2013',close:32.5300,volume:4899},{date:'Noviembre 26, 2013',close:32.6900,volume:20258},{date:'Noviembre 27, 2013',close:33.2600,volume:12940},{date:'Noviembre 28, 2013',close:33.0200,volume:5197},{date:'Noviembre 29, 2013',close:34.4900,volume:46477},{date:'Diciembre 02, 2013',close:34.5000,volume:30554},{date:'Diciembre 03, 2013',close:33.8500,volume:18546},{date:'Diciembre 04, 2013',close:34.1100,volume:14248},{date:'Diciembre 05, 2013',close:34.2500,volume:3380},{date:'Diciembre 06, 2013',close:34.1100,volume:4447},{date:'Diciembre 09, 2013',close:34.2200,volume:4851},{date:'Diciembre 10, 2013',close:34.3000,volume:2738},{date:'Diciembre 11, 2013',close:34.2900,volume:4120},{date:'Diciembre 12, 2013',close:34.0900,volume:5864},{date:'Diciembre 13, 2013',close:34.2800,volume:11607},{date:'Diciembre 16, 2013',close:33.5100,volume:18703},{date:'Diciembre 17, 2013',close:33.7700,volume:5808},{date:'Diciembre 18, 2013',close:33.8400,volume:3611},{date:'Diciembre 19, 2013',close:33.8000,volume:21359},{date:'Diciembre 20, 2013',close:34.3600,volume:11539},{date:'Diciembre 23, 2013',close:36.5600,volume:31665},{date:'Diciembre 24, 2013',close:36.2000,volume:4655},{date:'Diciembre 27, 2013',close:35.7400,volume:21089},{date:'Diciembre 30, 2013',close:36.0900,volume:27200},{date:'Diciembre 31, 2013',close:37.4400,volume:56180},{date:'Enero 02, 2014',close:35.5700,volume:6291},{date:'Enero 03, 2014',close:36.2600,volume:8077},{date:'Enero 06, 2014',close:36.8600,volume:2424},{date:'Enero 07, 2014',close:36.2300,volume:8621},{date:'Enero 08, 2014',close:36.0000,volume:46667},{date:'Enero 09, 2014',close:36.0000,volume:10643},{date:'Enero 10, 2014',close:36.0900,volume:6264},{date:'Enero 13, 2014',close:36.3000,volume:6129},{date:'Enero 14, 2014',close:36.3500,volume:16037},{date:'Enero 15, 2014',close:36.5000,volume:4000},{date:'Enero 16, 2014',close:36.6300,volume:6394},{date:'Enero 17, 2014',close:37.2200,volume:4615},{date:'Enero 20, 2014',close:37.0000,volume:1404},{date:'Enero 21, 2014',close:37.0900,volume:12309},{date:'Enero 22, 2014',close:36.4800,volume:14689},{date:'Enero 23, 2014',close:36.8200,volume:24019},{date:'Enero 24, 2014',close:35.9800,volume:23609},{date:'Enero 27, 2014',close:36.0200,volume:12853},{date:'Enero 28, 2014',close:36.6000,volume:12231},{date:'Enero 29, 2014',close:37.8200,volume:30645},{date:'Enero 30, 2014',close:36.9700,volume:22982},{date:'Enero 31, 2014',close:36.7300,volume:34078},{date:'Febrero 03, 2014',close:36.5000,volume:21261},{date:'Febrero 04, 2014',close:37.0500,volume:34242},{date:'Febrero 05, 2014',close:37.2800,volume:2018},{date:'Febrero 06, 2014',close:36.7500,volume:16015},{date:'Febrero 07, 2014',close:37.3900,volume:4399},{date:'Febrero 10, 2014',close:37.7000,volume:7383},{date:'Febrero 11, 2014',close:37.8200,volume:13728},{date:'Febrero 12, 2014',close:37.7600,volume:25190},{date:'Febrero 13, 2014',close:36.8100,volume:24985},{date:'Febrero 14, 2014',close:36.4700,volume:8474},{date:'Febrero 17, 2014',close:35.7200,volume:29173},{date:'Febrero 18, 2014',close:35.9400,volume:8054},{date:'Febrero 19, 2014',close:36.3000,volume:9032},{date:'Febrero 20, 2014',close:36.5900,volume:3920},{date:'Febrero 21, 2014',close:36.3300,volume:14941},{date:'Febrero 24, 2014',close:36.1500,volume:10412},{date:'Febrero 25, 2014',close:36.4000,volume:4071},{date:'Febrero 26, 2014',close:36.7600,volume:8700},{date:'Febrero 27, 2014',close:36.4000,volume:3741},{date:'Febrero 28, 2014',close:36.9400,volume:11984},{date:'Marzo 03, 2014',close:36.3100,volume:3489},{date:'Marzo 04, 2014',close:36.5000,volume:4599},{date:'Marzo 05, 2014',close:36.7600,volume:10548},{date:'Marzo 06, 2014',close:37.1500,volume:4258},{date:'Marzo 07, 2014',close:37.4000,volume:29419},{date:'Marzo 10, 2014',close:37.2200,volume:6038},{date:'Marzo 11, 2014',close:37.2600,volume:21564},{date:'Marzo 12, 2014',close:37.3800,volume:14101},{date:'Marzo 13, 2014',close:37.7200,volume:9270},{date:'Marzo 14, 2014',close:37.1800,volume:9742},{date:'Marzo 17, 2014',close:37.3300,volume:1878},{date:'Marzo 18, 2014',close:38.7000,volume:29003},{date:'Marzo 19, 2014',close:39.0700,volume:13882},{date:'Marzo 20, 2014',close:39.3800,volume:18800},{date:'Marzo 21, 2014',close:38.6400,volume:3798},{date:'Marzo 24, 2014',close:38.0000,volume:11947},{date:'Marzo 25, 2014',close:38.3700,volume:1281},{date:'Marzo 26, 2014',close:38.3600,volume:4486},{date:'Marzo 27, 2014',close:38.0100,volume:10367},{date:'Marzo 28, 2014',close:38.5000,volume:8436},{date:'Marzo 31, 2014',close:38.9900,volume:10303},{date:'Abril 01, 2014',close:39.6300,volume:10935},{date:'Abril 02, 2014',close:38.8000,volume:5247},{date:'Abril 03, 2014',close:38.9200,volume:885},{date:'Abril 04, 2014',close:38.3300,volume:5664},{date:'Abril 07, 2014',close:38.4900,volume:4496},{date:'Abril 08, 2014',close:38.1300,volume:5200},{date:'Abril 09, 2014',close:38.4200,volume:4768},{date:'Abril 10, 2014',close:38.2500,volume:1121},{date:'Abril 11, 2014',close:38.1400,volume:2896},{date:'Abril 14, 2014',close:38.0100,volume:5084},{date:'Abril 15, 2014',close:38.0000,volume:23665},{date:'Abril 16, 2014',close:38.0500,volume:1432},{date:'Abril 17, 2014',close:38.0500,volume:1222},{date:'Abril 22, 2014',close:38.6900,volume:8197},{date:'Abril 23, 2014',close:38.4900,volume:4118},{date:'Abril 24, 2014',close:38.1200,volume:11956},{date:'Abril 25, 2014',close:37.7400,volume:2853},{date:'Abril 28, 2014',close:38.2000,volume:4792},{date:'Abril 29, 2014',close:38.4000,volume:18050},{date:'Abril 30, 2014',close:38.1500,volume:3268},{date:'Mayo 05, 2014',close:38.4100,volume:4841},{date:'Mayo 06, 2014',close:38.3500,volume:1284},{date:'Mayo 07, 2014',close:37.8000,volume:8406},{date:'Mayo 08, 2014',close:37.3800,volume:8124},{date:'Mayo 09, 2014',close:37.1900,volume:18822},{date:'Mayo 12, 2014',close:37.6300,volume:10271},{date:'Mayo 13, 2014',close:37.5800,volume:5049},{date:'Mayo 14, 2014',close:37.6100,volume:9826},{date:'Mayo 15, 2014',close:37.1000,volume:1679},{date:'Mayo 16, 2014',close:36.6500,volume:11042},{date:'Mayo 19, 2014',close:36.5800,volume:13523},{date:'Mayo 20, 2014',close:36.7700,volume:9025},{date:'Mayo 21, 2014',close:36.5900,volume:6081},{date:'Mayo 22, 2014',close:36.0400,volume:9271},{date:'Mayo 23, 2014',close:36.1700,volume:3795},{date:'Mayo 26, 2014',close:37.1100,volume:4548},{date:'Mayo 27, 2014',close:36.5700,volume:6363},{date:'Mayo 28, 2014',close:36.2100,volume:3784},{date:'Mayo 29, 2014',close:37.4400,volume:8869},{date:'Mayo 30, 2014',close:36.9400,volume:11426},{date:'Junio 02, 2014',close:37.2100,volume:6733},{date:'Junio 03, 2014',close:37.0100,volume:4175},{date:'Junio 04, 2014',close:37.0000,volume:2035},{date:'Junio 05, 2014',close:37.0000,volume:11974},{date:'Junio 06, 2014',close:37.0300,volume:608},{date:'Junio 09, 2014',close:37.2400,volume:1949},{date:'Junio 10, 2014',close:37.1000,volume:1890},{date:'Junio 11, 2014',close:37.1700,volume:2604},{date:'Junio 12, 2014',close:37.0300,volume:3215},{date:'Junio 13, 2014',close:37.0000,volume:6172},{date:'Junio 16, 2014',close:36.5100,volume:1879},{date:'Junio 17, 2014',close:36.9800,volume:8307},{date:'Junio 18, 2014',close:36.7000,volume:2732},{date:'Junio 19, 2014',close:36.9000,volume:1665},{date:'Junio 20, 2014',close:36.8200,volume:2043},{date:'Junio 23, 2014',close:36.5500,volume:3487},{date:'Junio 24, 2014',close:36.4600,volume:1361},{date:'Junio 25, 2014',close:36.2000,volume:4473},{date:'Junio 26, 2014',close:36.5000,volume:61535},{date:'Junio 27, 2014',close:36.7200,volume:5795},{date:'Junio 30, 2014',close:36.2200,volume:3594},{date:'Julio 01, 2014',close:37.0000,volume:2888},{date:'Julio 02, 2014',close:37.3900,volume:7878},{date:'Julio 03, 2014',close:37.2200,volume:942},{date:'Julio 04, 2014',close:36.4100,volume:10359},{date:'Julio 07, 2014',close:36.3700,volume:2559},{date:'Julio 08, 2014',close:36.9400,volume:7559},{date:'Julio 09, 2014',close:37.2600,volume:9938},{date:'Julio 10, 2014',close:37.3700,volume:3457},{date:'Julio 11, 2014',close:37.9300,volume:4988},{date:'Julio 14, 2014',close:38.2800,volume:9123},{date:'Julio 15, 2014',close:38.0200,volume:21838},{date:'Julio 16, 2014',close:36.7500,volume:5549},{date:'Julio 17, 2014',close:36.2700,volume:3617},{date:'Julio 18, 2014',close:36.7000,volume:13160},{date:'Julio 21, 2014',close:36.8900,volume:1386},{date:'Julio 22, 2014',close:36.7000,volume:1959},{date:'Julio 23, 2014',close:36.5000,volume:7225},{date:'Julio 24, 2014',close:36.8200,volume:8610},{date:'Julio 25, 2014',close:36.8100,volume:10651},{date:'Julio 28, 2014',close:36.9000,volume:7948},{date:'Julio 29, 2014',close:36.7800,volume:10314},{date:'Julio 30, 2014',close:37.0000,volume:5361},{date:'Julio 31, 2014',close:36.2400,volume:7572},{date:'Agosto 01, 2014',close:35.7800,volume:11687},{date:'Agosto 04, 2014',close:35.5100,volume:2853},{date:'Agosto 05, 2014',close:34.7500,volume:7132},{date:'Agosto 06, 2014',close:34.8700,volume:4953},{date:'Agosto 07, 2014',close:34.9200,volume:891},{date:'Agosto 08, 2014',close:34.0100,volume:9316},{date:'Agosto 11, 2014',close:34.8000,volume:5190},{date:'Agosto 12, 2014',close:33.4700,volume:4149},{date:'Agosto 13, 2014',close:33.8500,volume:4943},{date:'Agosto 14, 2014',close:33.5000,volume:12758},{date:'Agosto 15, 2014',close:33.5200,volume:2409},{date:'Agosto 18, 2014',close:33.8500,volume:791},{date:'Agosto 19, 2014',close:34.1500,volume:5328},{date:'Agosto 20, 2014',close:35.3200,volume:35158},{date:'Agosto 21, 2014',close:35.9800,volume:2655},{date:'Agosto 22, 2014',close:34.7800,volume:1112},{date:'Agosto 25, 2014',close:34.9300,volume:2862},{date:'Agosto 26, 2014',close:34.9700,volume:5477},{date:'Agosto 27, 2014',close:34.9700,volume:5544},{date:'Agosto 28, 2014',close:34.9600,volume:2090},{date:'Agosto 29, 2014',close:34.9500,volume:5319},{date:'Septiembre 01, 2014',close:35.6800,volume:1930},{date:'Septiembre 02, 2014',close:35.0000,volume:2517},{date:'Septiembre 03, 2014',close:35.2100,volume:1818},{date:'Septiembre 04, 2014',close:35.0100,volume:2963},{date:'Septiembre 05, 2014',close:35.2000,volume:1425},{date:'Septiembre 08, 2014',close:35.3900,volume:2588},{date:'Septiembre 09, 2014',close:35.5500,volume:3632},{date:'Septiembre 10, 2014',close:35.9600,volume:4075},{date:'Septiembre 11, 2014',close:35.0200,volume:10770},{date:'Septiembre 12, 2014',close:35.0200,volume:971},{date:'Septiembre 15, 2014',close:34.7000,volume:6503},{date:'Septiembre 16, 2014',close:34.9000,volume:5625},{date:'Septiembre 17, 2014',close:34.9000,volume:20957},{date:'Septiembre 18, 2014',close:34.9800,volume:2783},{date:'Septiembre 19, 2014',close:34.8600,volume:2274},{date:'Septiembre 22, 2014',close:34.6600,volume:4040},{date:'Septiembre 23, 2014',close:34.2500,volume:3680},{date:'Septiembre 24, 2014',close:34.2000,volume:1903},{date:'Septiembre 25, 2014',close:33.3800,volume:6966},{date:'Septiembre 26, 2014',close:33.8900,volume:5067},{date:'Septiembre 29, 2014',close:33.4400,volume:13820},{date:'Septiembre 30, 2014',close:34.7500,volume:2841},{date:'Octubre 01, 2014',close:34.4200,volume:7491},{date:'Octubre 02, 2014',close:34.5000,volume:11793},{date:'Octubre 03, 2014',close:34.9000,volume:5367},{date:'Octubre 06, 2014',close:34.6800,volume:1655},{date:'Octubre 07, 2014',close:34.6000,volume:8377},{date:'Octubre 08, 2014',close:34.0000,volume:16068},{date:'Octubre 09, 2014',close:34.9300,volume:2892},{date:'Octubre 10, 2014',close:34.2700,volume:13717},{date:'Octubre 13, 2014',close:34.1300,volume:9184},{date:'Octubre 14, 2014',close:34.4000,volume:21396},{date:'Octubre 15, 2014',close:34.7100,volume:5019},{date:'Octubre 16, 2014',close:35.0000,volume:8816},{date:'Octubre 17, 2014',close:34.0600,volume:7440},{date:'Octubre 20, 2014',close:34.6000,volume:10827},{date:'Octubre 21, 2014',close:34.1800,volume:6746},{date:'Octubre 22, 2014',close:33.7500,volume:23873},{date:'Octubre 23, 2014',close:33.4800,volume:18848},{date:'Octubre 24, 2014',close:33.7900,volume:743},{date:'Octubre 27, 2014',close:33.6000,volume:4601},{date:'Octubre 28, 2014',close:33.3300,volume:4884},{date:'Octubre 29, 2014',close:32.5100,volume:18731},{date:'Octubre 30, 2014',close:31.7500,volume:9344},{date:'Octubre 31, 2014',close:31.7000,volume:0},{date:'Noviembre 03, 2014',close:31.4000,volume:16715},{date:'Noviembre 04, 2014',close:31.4000,volume:11858},{date:'Noviembre 05, 2014',close:31.2500,volume:24463},{date:'Noviembre 06, 2014',close:31.5900,volume:6348},{date:'Noviembre 07, 2014',close:31.4000,volume:3519},{date:'Noviembre 10, 2014',close:31.4100,volume:5576},{date:'Noviembre 11, 2014',close:31.4000,volume:40883},{date:'Noviembre 12, 2014',close:31.0100,volume:3640},{date:'Noviembre 13, 2014',close:31.6700,volume:8562},{date:'Noviembre 14, 2014',close:32.2600,volume:4850},{date:'Noviembre 17, 2014',close:32.8000,volume:2558},{date:'Noviembre 18, 2014',close:32.6900,volume:9329},{date:'Noviembre 19, 2014',close:32.8000,volume:6249},{date:'Noviembre 20, 2014',close:32.9700,volume:4360},{date:'Noviembre 21, 2014',close:33.2400,volume:12399},{date:'Noviembre 24, 2014',close:33.3000,volume:24488},{date:'Noviembre 25, 2014',close:33.0800,volume:10317},{date:'Noviembre 26, 2014',close:32.7900,volume:3389},{date:'Noviembre 27, 2014',close:32.4500,volume:9941},{date:'Noviembre 28, 2014',close:32.6800,volume:1952},{date:'Diciembre 01, 2014',close:32.7700,volume:5838},{date:'Diciembre 02, 2014',close:33.1600,volume:5275},{date:'Diciembre 03, 2014',close:33.1600,volume:269},{date:'Diciembre 04, 2014',close:34.4600,volume:23417},{date:'Diciembre 05, 2014',close:34.0500,volume:8827},{date:'Diciembre 08, 2014',close:34.1200,volume:2559},{date:'Diciembre 09, 2014',close:33.8200,volume:3380},{date:'Diciembre 10, 2014',close:33.0000,volume:2012},{date:'Diciembre 11, 2014',close:33.3000,volume:8502},{date:'Diciembre 12, 2014',close:33.3900,volume:18973},{date:'Diciembre 15, 2014',close:32.7600,volume:4885},{date:'Diciembre 16, 2014',close:31.8900,volume:3365},{date:'Diciembre 17, 2014',close:33.0500,volume:5468},{date:'Diciembre 18, 2014',close:34.7000,volume:20604},{date:'Diciembre 19, 2014',close:40.0000,volume:87669},{date:'Diciembre 22, 2014',close:37.6600,volume:38330},{date:'Diciembre 23, 2014',close:38.2000,volume:11472},{date:'Diciembre 24, 2014',close:38.8900,volume:57749},{date:'Diciembre 29, 2014',close:38.9100,volume:12121},{date:'Diciembre 30, 2014',close:38.5000,volume:16062},{date:'Diciembre 31, 2014',close:38.0000,volume:6432},{date:'Enero 02, 2015',close:38.3500,volume:5598},{date:'Enero 05, 2015',close:37.9400,volume:3957},{date:'Enero 06, 2015',close:38.5800,volume:9669},{date:'Enero 07, 2015',close:39.0000,volume:3789},{date:'Enero 08, 2015',close:38.6800,volume:8306},{date:'Enero 09, 2015',close:38.8000,volume:2485},{date:'Enero 12, 2015',close:39.2300,volume:7517},{date:'Enero 13, 2015',close:40.0000,volume:11538},{date:'Enero 14, 2015',close:41.5000,volume:39705},{date:'Enero 15, 2015',close:41.4300,volume:23254},{date:'Enero 16, 2015',close:41.3600,volume:7054},{date:'Enero 19, 2015',close:41.4200,volume:11934},{date:'Enero 20, 2015',close:39.6100,volume:18714},{date:'Enero 21, 2015',close:41.0000,volume:14797},{date:'Enero 22, 2015',close:40.4500,volume:17920},{date:'Enero 23, 2015',close:40.6000,volume:17134},{date:'Enero 26, 2015',close:40.8000,volume:5708},{date:'Enero 27, 2015',close:41.4000,volume:8960},{date:'Enero 28, 2015',close:41.7500,volume:14699},{date:'Enero 29, 2015',close:44.3200,volume:11827},{date:'Enero 30, 2015',close:43.9100,volume:9355},{date:'Febrero 02, 2015',close:44.2900,volume:5284},{date:'Febrero 03, 2015',close:43.8700,volume:8404},{date:'Febrero 04, 2015',close:43.5800,volume:2578},{date:'Febrero 05, 2015',close:43.5500,volume:9605},{date:'Febrero 06, 2015',close:44.0000,volume:8742},{date:'Febrero 09, 2015',close:44.0000,volume:9259},{date:'Febrero 10, 2015',close:44.0000,volume:17101},{date:'Febrero 11, 2015',close:44.0000,volume:22904},{date:'Febrero 12, 2015',close:44.3500,volume:13911},{date:'Febrero 13, 2015',close:43.8000,volume:6025},{date:'Febrero 16, 2015',close:43.7800,volume:7588},{date:'Febrero 17, 2015',close:43.0600,volume:8204},{date:'Febrero 18, 2015',close:43.2500,volume:12938},{date:'Febrero 19, 2015',close:44.3500,volume:9385},{date:'Febrero 20, 2015',close:44.0000,volume:29422},{date:'Febrero 23, 2015',close:43.5500,volume:7032},{date:'Febrero 24, 2015',close:42.6500,volume:20365},{date:'Febrero 25, 2015',close:42.7800,volume:16618},{date:'Febrero 26, 2015',close:43.4500,volume:24510},{date:'Febrero 27, 2015',close:43.6800,volume:16419},{date:'Marzo 02, 2015',close:43.3400,volume:15057},{date:'Marzo 03, 2015',close:43.5000,volume:18649},{date:'Marzo 04, 2015',close:43.6900,volume:4720},{date:'Marzo 05, 2015',close:44.7000,volume:23371},{date:'Marzo 06, 2015',close:45.0000,volume:21192},{date:'Marzo 09, 2015',close:45.0200,volume:4215},{date:'Marzo 10, 2015',close:45.7200,volume:7757},{date:'Marzo 11, 2015',close:46.1700,volume:38470},{date:'Marzo 12, 2015',close:46.1700,volume:36384},{date:'Marzo 13, 2015',close:46.0000,volume:18037},{date:'Marzo 16, 2015',close:45.1400,volume:18170},{date:'Marzo 17, 2015',close:44.7600,volume:7492},{date:'Marzo 18, 2015',close:45.4800,volume:18693},{date:'Marzo 19, 2015',close:45.9900,volume:5770},{date:'Marzo 20, 2015',close:45.4200,volume:21396},{date:'Marzo 23, 2015',close:45.0000,volume:5945},{date:'Marzo 24, 2015',close:45.8300,volume:15632},{date:'Marzo 25, 2015',close:45.6700,volume:3368},{date:'Marzo 26, 2015',close:45.0000,volume:10118},{date:'Marzo 27, 2015',close:45.5000,volume:9323},{date:'Marzo 30, 2015',close:45.5000,volume:9516},{date:'Marzo 31, 2015',close:45.4300,volume:9444},{date:'Abril 01, 2015',close:45.1000,volume:10444},{date:'Abril 02, 2015',close:44.3400,volume:2513},{date:'Abril 07, 2015',close:44.8000,volume:2473},{date:'Abril 08, 2015',close:45.0000,volume:15172},{date:'Abril 09, 2015',close:44.8200,volume:6049},{date:'Abril 10, 2015',close:45.5500,volume:16683},{date:'Abril 13, 2015',close:45.5300,volume:17251},{date:'Abril 14, 2015',close:45.5500,volume:16113},{date:'Abril 15, 2015',close:45.2000,volume:12095},{date:'Abril 16, 2015',close:44.6200,volume:14779},{date:'Abril 17, 2015',close:45.0100,volume:17685},{date:'Abril 20, 2015',close:45.4500,volume:13694},{date:'Abril 21, 2015',close:45.5200,volume:8162},{date:'Abril 22, 2015',close:45.0400,volume:11283},{date:'Abril 23, 2015',close:43.6600,volume:9397},{date:'Abril 24, 2015',close:42.4600,volume:10974},{date:'Abril 27, 2015',close:41.9600,volume:3532},{date:'Abril 28, 2015',close:41.6500,volume:4787},{date:'Abril 29, 2015',close:42.0000,volume:3635},{date:'Abril 30, 2015',close:41.6300,volume:9049},{date:'Mayo 04, 2015',close:42.2700,volume:1952},{date:'Mayo 05, 2015',close:42.1000,volume:7217},{date:'Mayo 06, 2015',close:42.4000,volume:13695},{date:'Mayo 07, 2015',close:42.4200,volume:33145},{date:'Mayo 08, 2015',close:42.4000,volume:7936},{date:'Mayo 11, 2015',close:43.1500,volume:9305},{date:'Mayo 12, 2015',close:43.0000,volume:3068},{date:'Mayo 13, 2015',close:43.2500,volume:12261},{date:'Mayo 14, 2015',close:43.5000,volume:3084},{date:'Mayo 15, 2015',close:44.1700,volume:5619},{date:'Mayo 18, 2015',close:43.0400,volume:6106},{date:'Mayo 19, 2015',close:44.3500,volume:5098},{date:'Mayo 20, 2015',close:44.1600,volume:3969},{date:'Mayo 21, 2015',close:44.9400,volume:7719},{date:'Mayo 22, 2015',close:46.2900,volume:9346},{date:'Mayo 25, 2015',close:45.4900,volume:4684},{date:'Mayo 26, 2015',close:44.5000,volume:3136},{date:'Mayo 27, 2015',close:44.8000,volume:2421},{date:'Mayo 28, 2015',close:45.6100,volume:7050},{date:'Mayo 29, 2015',close:45.5700,volume:11373},{date:'Junio 01, 2015',close:44.8900,volume:3091},{date:'Junio 02, 2015',close:45.8700,volume:7494},{date:'Junio 03, 2015',close:45.6300,volume:3192},{date:'Junio 04, 2015',close:44.4200,volume:9551},{date:'Junio 05, 2015',close:43.4000,volume:11408},{date:'Junio 08, 2015',close:44.2000,volume:3899},{date:'Junio 09, 2015',close:43.1000,volume:6842},{date:'Junio 10, 2015',close:44.5000,volume:5525},{date:'Junio 11, 2015',close:43.5000,volume:8627},{date:'Junio 12, 2015',close:42.9100,volume:14667},{date:'Junio 15, 2015',close:42.8800,volume:7069},{date:'Junio 16, 2015',close:43.0000,volume:4953},{date:'Junio 17, 2015',close:43.5100,volume:4548},{date:'Junio 18, 2015',close:45.2800,volume:8424},{date:'Junio 19, 2015',close:45.7800,volume:8587},{date:'Junio 22, 2015',close:43.7700,volume:38462},{date:'Junio 23, 2015',close:44.5000,volume:3776},{date:'Junio 24, 2015',close:43.7700,volume:3981},{date:'Junio 25, 2015',close:44.3600,volume:2354},{date:'Junio 26, 2015',close:44.9000,volume:8157},{date:'Junio 29, 2015',close:44.2300,volume:12607},{date:'Junio 30, 2015',close:44.2500,volume:1550},{date:'Julio 01, 2015',close:45.0000,volume:22818},{date:'Julio 02, 2015',close:44.8300,volume:1674},{date:'Julio 03, 2015',close:45.3300,volume:18671},{date:'Julio 06, 2015',close:44.5000,volume:3466},{date:'Julio 07, 2015',close:44.0600,volume:7312},{date:'Julio 08, 2015',close:43.8700,volume:11417},{date:'Julio 09, 2015',close:43.8000,volume:2213},{date:'Julio 10, 2015',close:43.0300,volume:8526},{date:'Julio 13, 2015',close:45.2500,volume:16556},{date:'Julio 14, 2015',close:44.1100,volume:6028},{date:'Julio 15, 2015',close:45.5000,volume:13303},{date:'Julio 16, 2015',close:44.2800,volume:27784},{date:'Julio 17, 2015',close:44.2000,volume:1672},{date:'Julio 20, 2015',close:45.0000,volume:10390},{date:'Julio 21, 2015',close:44.3800,volume:9225},{date:'Julio 22, 2015',close:44.7600,volume:4679},{date:'Julio 23, 2015',close:44.9600,volume:15413},{date:'Julio 24, 2015',close:45.0300,volume:10345},{date:'Julio 27, 2015',close:44.2200,volume:9702},{date:'Julio 28, 2015',close:44.2700,volume:3423},{date:'Julio 29, 2015',close:44.3000,volume:7852},{date:'Julio 30, 2015',close:44.4300,volume:11318},{date:'Julio 31, 2015',close:44.9400,volume:9961},{date:'Agosto 03, 2015',close:50.0000,volume:48499},{date:'Agosto 04, 2015',close:47.6800,volume:12482},{date:'Agosto 05, 2015',close:46.7700,volume:10209},{date:'Agosto 06, 2015',close:46.2500,volume:16616},{date:'Agosto 07, 2015',close:45.5000,volume:6772},{date:'Agosto 10, 2015',close:45.1800,volume:20667},{date:'Agosto 11, 2015',close:45.3900,volume:3016},{date:'Agosto 12, 2015',close:44.9700,volume:9012},{date:'Agosto 13, 2015',close:44.5000,volume:3785},{date:'Agosto 14, 2015',close:44.1000,volume:19209},{date:'Agosto 17, 2015',close:44.1700,volume:2028},{date:'Agosto 18, 2015',close:44.1400,volume:4685},{date:'Agosto 19, 2015',close:44.0000,volume:2982},{date:'Agosto 20, 2015',close:44.0000,volume:5815},{date:'Agosto 21, 2015',close:44.0000,volume:24773},{date:'Agosto 24, 2015',close:43.2000,volume:16517},{date:'Agosto 25, 2015',close:42.5600,volume:25563},{date:'Agosto 26, 2015',close:42.8000,volume:9159},{date:'Agosto 27, 2015',close:44.7100,volume:18383},{date:'Agosto 28, 2015',close:44.5300,volume:8381},{date:'Agosto 31, 2015',close:44.2700,volume:4208},{date:'Septiembre 01, 2015',close:43.4100,volume:5302},{date:'Septiembre 02, 2015',close:44.1300,volume:7212},{date:'Septiembre 03, 2015',close:44.0000,volume:10335},{date:'Septiembre 04, 2015',close:44.0700,volume:16007},{date:'Septiembre 07, 2015',close:43.8600,volume:4244},{date:'Septiembre 08, 2015',close:44.1900,volume:4700},{date:'Septiembre 09, 2015',close:44.2600,volume:2699},{date:'Septiembre 10, 2015',close:44.0400,volume:12492},{date:'Septiembre 11, 2015',close:43.3200,volume:6958},{date:'Septiembre 14, 2015',close:43.0500,volume:7546},{date:'Septiembre 15, 2015',close:43.1900,volume:5094},{date:'Septiembre 16, 2015',close:43.1200,volume:2120},{date:'Septiembre 17, 2015',close:43.1700,volume:7171},{date:'Septiembre 18, 2015',close:43.0000,volume:8783},{date:'Septiembre 21, 2015',close:42.7200,volume:12099},{date:'Septiembre 22, 2015',close:41.7100,volume:8074},{date:'Septiembre 23, 2015',close:40.5600,volume:28330},{date:'Septiembre 24, 2015',close:40.4200,volume:13263},{date:'Septiembre 25, 2015',close:40.5800,volume:24063},{date:'Septiembre 28, 2015',close:40.9400,volume:1870},{date:'Septiembre 29, 2015',close:40.6000,volume:17496},{date:'Septiembre 30, 2015',close:42.0100,volume:9870},{date:'Octubre 01, 2015',close:41.6300,volume:8906},{date:'Octubre 02, 2015',close:41.3300,volume:5817},{date:'Octubre 05, 2015',close:42.4700,volume:3608},{date:'Octubre 06, 2015',close:42.8400,volume:5872},{date:'Octubre 07, 2015',close:42.5100,volume:6229},{date:'Octubre 08, 2015',close:43.7400,volume:8687},{date:'Octubre 09, 2015',close:43.7200,volume:5679},{date:'Octubre 12, 2015',close:43.3500,volume:4538},{date:'Octubre 13, 2015',close:43.4000,volume:7465},{date:'Octubre 14, 2015',close:43.8300,volume:11131},{date:'Octubre 15, 2015',close:43.4100,volume:12756},{date:'Octubre 16, 2015',close:43.0000,volume:6580},{date:'Octubre 19, 2015',close:42.6400,volume:7871},{date:'Octubre 20, 2015',close:43.7200,volume:10765},{date:'Octubre 21, 2015',close:43.1200,volume:3450},{date:'Octubre 22, 2015',close:43.5000,volume:6260},{date:'Octubre 23, 2015',close:43.0500,volume:11409},{date:'Octubre 26, 2015',close:42.7900,volume:14166},{date:'Octubre 27, 2015',close:43.4700,volume:15236},{date:'Octubre 28, 2015',close:44.1500,volume:8753},{date:'Octubre 29, 2015',close:43.4300,volume:6734},{date:'Octubre 30, 2015',close:43.1100,volume:3252},{date:'Noviembre 02, 2015',close:43.0700,volume:1392},{date:'Noviembre 03, 2015',close:43.4900,volume:4294},{date:'Noviembre 04, 2015',close:43.5900,volume:6290},{date:'Noviembre 05, 2015',close:43.2100,volume:3584},{date:'Noviembre 06, 2015',close:42.9200,volume:6418},{date:'Noviembre 09, 2015',close:42.8100,volume:14439},{date:'Noviembre 10, 2015',close:43.5200,volume:3059},{date:'Noviembre 11, 2015',close:43.4200,volume:9932},{date:'Noviembre 12, 2015',close:43.4000,volume:16019},{date:'Noviembre 13, 2015',close:43.8800,volume:5597},{date:'Noviembre 16, 2015',close:45.1000,volume:17780},{date:'Noviembre 17, 2015',close:46.4900,volume:13957},{date:'Noviembre 18, 2015',close:45.9700,volume:25270},{date:'Noviembre 19, 2015',close:46.5000,volume:26014},{date:'Noviembre 20, 2015',close:46.6700,volume:6492},{date:'Noviembre 23, 2015',close:46.7000,volume:10190},{date:'Noviembre 24, 2015',close:46.6200,volume:12472},{date:'Noviembre 25, 2015',close:47.2100,volume:8355},{date:'Noviembre 26, 2015',close:48.5000,volume:14324},{date:'Noviembre 27, 2015',close:48.7900,volume:13185},{date:'Noviembre 30, 2015',close:49.2200,volume:12776},{date:'Diciembre 01, 2015',close:49.1900,volume:6261},{date:'Diciembre 02, 2015',close:49.0000,volume:13629},{date:'Diciembre 03, 2015',close:47.1500,volume:8021},{date:'Diciembre 04, 2015',close:46.6700,volume:6193},{date:'Diciembre 07, 2015',close:46.8800,volume:4520},{date:'Diciembre 08, 2015',close:47.2700,volume:7068},{date:'Diciembre 09, 2015',close:47.1500,volume:5687},{date:'Diciembre 10, 2015',close:45.1100,volume:23272},{date:'Diciembre 11, 2015',close:45.1900,volume:12736},{date:'Diciembre 14, 2015',close:45.2700,volume:9102},{date:'Diciembre 15, 2015',close:46.2000,volume:4839},{date:'Diciembre 16, 2015',close:46.4000,volume:8421},{date:'Diciembre 17, 2015',close:45.1000,volume:20826},{date:'Diciembre 18, 2015',close:43.5000,volume:21358},{date:'Diciembre 21, 2015',close:45.8600,volume:32071},{date:'Diciembre 22, 2015',close:44.9100,volume:3114},{date:'Diciembre 23, 2015',close:45.4400,volume:4842},{date:'Diciembre 24, 2015',close:45.5000,volume:5598},{date:'Diciembre 28, 2015',close:46.9400,volume:11670},{date:'Diciembre 29, 2015',close:47.1900,volume:15084},{date:'Diciembre 30, 2015',close:47.5400,volume:26236},{date:'Diciembre 31, 2015',close:46.5500,volume:10461},{date:'Enero 04, 2016',close:47.5900,volume:11009},{date:'Enero 05, 2016',close:46.1900,volume:3932},{date:'Enero 06, 2016',close:46.0000,volume:2501},{date:'Enero 07, 2016',close:45.7300,volume:5358},{date:'Enero 08, 2016',close:45.0200,volume:8524},{date:'Enero 11, 2016',close:45.1200,volume:11850},{date:'Enero 12, 2016',close:44.5300,volume:11355},{date:'Enero 13, 2016',close:44.0000,volume:7903},{date:'Enero 14, 2016',close:43.7000,volume:21975},{date:'Enero 15, 2016',close:43.7000,volume:21528},{date:'Enero 18, 2016',close:43.8600,volume:4782},{date:'Enero 19, 2016',close:44.5700,volume:12181},{date:'Enero 20, 2016',close:43.7400,volume:15349},{date:'Enero 21, 2016',close:42.4100,volume:13033},{date:'Enero 22, 2016',close:44.1300,volume:25720},{date:'Enero 25, 2016',close:45.0000,volume:12642},{date:'Enero 26, 2016',close:44.9100,volume:13368},{date:'Enero 27, 2016',close:44.8400,volume:2732},{date:'Enero 28, 2016',close:44.9200,volume:4819},{date:'Enero 29, 2016',close:45.0700,volume:2355},{date:'Febrero 01, 2016',close:44.6200,volume:9169},{date:'Febrero 02, 2016',close:44.6500,volume:8632},{date:'Febrero 03, 2016',close:44.6200,volume:3283},{date:'Febrero 04, 2016',close:44.9300,volume:10336},{date:'Febrero 05, 2016',close:45.0100,volume:16844},{date:'Febrero 08, 2016',close:43.0000,volume:11557},{date:'Febrero 09, 2016',close:43.1500,volume:31816},{date:'Febrero 10, 2016',close:43.3000,volume:13626},{date:'Febrero 11, 2016',close:42.5000,volume:24431},{date:'Febrero 12, 2016',close:42.9200,volume:1830},{date:'Febrero 15, 2016',close:43.0000,volume:8056},{date:'Febrero 16, 2016',close:42.7500,volume:32775},{date:'Febrero 17, 2016',close:42.6500,volume:22513},{date:'Febrero 18, 2016',close:42.6800,volume:14102},{date:'Febrero 19, 2016',close:42.2000,volume:23123},{date:'Febrero 22, 2016',close:42.5000,volume:37148},{date:'Febrero 23, 2016',close:42.0000,volume:20417},{date:'Febrero 24, 2016',close:42.0100,volume:18573},{date:'Febrero 25, 2016',close:42.9000,volume:19017},{date:'Febrero 26, 2016',close:44.8500,volume:27384},{date:'Febrero 29, 2016',close:45.5300,volume:13767},{date:'Marzo 01, 2016',close:45.8500,volume:25877},{date:'Marzo 02, 2016',close:44.8500,volume:10049},{date:'Marzo 03, 2016',close:46.0000,volume:29553},{date:'Marzo 04, 2016',close:46.7800,volume:21395},{date:'Marzo 07, 2016',close:48.3300,volume:8809},{date:'Marzo 08, 2016',close:48.2300,volume:12318},{date:'Marzo 09, 2016',close:48.9900,volume:31320},{date:'Marzo 10, 2016',close:49.1000,volume:17063},{date:'Marzo 11, 2016',close:49.7500,volume:20024},{date:'Marzo 14, 2016',close:49.2800,volume:9730},{date:'Marzo 15, 2016',close:49.3100,volume:15766},{date:'Marzo 16, 2016',close:49.6400,volume:38402},{date:'Marzo 17, 2016',close:49.9000,volume:36979},{date:'Marzo 18, 2016',close:50.8500,volume:171508},{date:'Marzo 21, 2016',close:52.6000,volume:15826},{date:'Marzo 22, 2016',close:52.1000,volume:11972},{date:'Marzo 23, 2016',close:57.7500,volume:21220},{date:'Marzo 24, 2016',close:52.3000,volume:13682},{date:'Marzo 29, 2016',close:53.0000,volume:22646},{date:'Marzo 30, 2016',close:52.5000,volume:14746},{date:'Marzo 31, 2016',close:51.7500,volume:20044},{date:'Abril 01, 2016',close:53.3500,volume:10926},{date:'Abril 04, 2016',close:50.7000,volume:11796},{date:'Abril 05, 2016',close:49.7500,volume:8077},{date:'Abril 06, 2016',close:50.9500,volume:9100},{date:'Abril 07, 2016',close:51.2500,volume:12790},{date:'Abril 08, 2016',close:51.9500,volume:8547},{date:'Abril 11, 2016',close:51.9000,volume:11613},{date:'Abril 12, 2016',close:52.4000,volume:3885},{date:'Abril 13, 2016',close:52.3500,volume:10362},{date:'Abril 14, 2016',close:52.8500,volume:3513},{date:'Abril 15, 2016',close:52.2000,volume:8580},{date:'Abril 18, 2016',close:51.3000,volume:21289},{date:'Abril 19, 2016',close:52.0500,volume:8838},{date:'Abril 20, 2016',close:51.6000,volume:4047},{date:'Abril 21, 2016',close:51.9500,volume:11745},{date:'Abril 22, 2016',close:51.8500,volume:4774},{date:'Abril 25, 2016',close:51.6000,volume:5801},{date:'Abril 26, 2016',close:52.0000,volume:13987},{date:'Abril 27, 2016',close:52.2500,volume:11993},{date:'Abril 28, 2016',close:52.2000,volume:5379},{date:'Abril 29, 2016',close:51.6500,volume:2959},{date:'Mayo 02, 2016',close:52.8500,volume:5398},{date:'Mayo 03, 2016',close:52.0500,volume:11872},{date:'Mayo 04, 2016',close:52.0000,volume:4526},{date:'Mayo 05, 2016',close:53.0000,volume:6019},{date:'Mayo 06, 2016',close:52.5500,volume:3555},{date:'Mayo 09, 2016',close:52.9000,volume:4115},{date:'Mayo 10, 2016',close:53.0000,volume:13538},{date:'Mayo 11, 2016',close:53.4500,volume:828},{date:'Mayo 12, 2016',close:53.4500,volume:13285},{date:'Mayo 13, 2016',close:53.4500,volume:5573},{date:'Mayo 16, 2016',close:53.1500,volume:1564},{date:'Mayo 17, 2016',close:54.5000,volume:26823},{date:'Mayo 18, 2016',close:54.8500,volume:4921},{date:'Mayo 19, 2016',close:53.8000,volume:4024},{date:'Mayo 20, 2016',close:54.3500,volume:10378},{date:'Mayo 23, 2016',close:53.5500,volume:12099},{date:'Mayo 24, 2016',close:54.9500,volume:5877},{date:'Mayo 25, 2016',close:54.8500,volume:2557},{date:'Mayo 26, 2016',close:55.0000,volume:2388},{date:'Mayo 27, 2016',close:54.8000,volume:1248},{date:'Mayo 30, 2016',close:54.8000,volume:362},{date:'Mayo 31, 2016',close:55.0000,volume:10892},{date:'Junio 01, 2016',close:56.4500,volume:6557},{date:'Junio 02, 2016',close:55.6000,volume:6982},{date:'Junio 03, 2016',close:55.8500,volume:3557},{date:'Junio 06, 2016',close:55.9500,volume:3369},{date:'Junio 07, 2016',close:56.9500,volume:9014},{date:'Junio 08, 2016',close:57.2000,volume:13631},{date:'Junio 09, 2016',close:56.6000,volume:1856},{date:'Junio 10, 2016',close:57.4000,volume:6169},{date:'Junio 13, 2016',close:55.9500,volume:6099},{date:'Junio 14, 2016',close:55.7000,volume:8413},{date:'Junio 15, 2016',close:58.9500,volume:9646},{date:'Junio 16, 2016',close:56.2500,volume:10696},{date:'Junio 17, 2016',close:57.6000,volume:15122},{date:'Junio 20, 2016',close:56.7500,volume:3470},{date:'Junio 21, 2016',close:56.3500,volume:2130},{date:'Junio 22, 2016',close:56.4000,volume:1952},{date:'Junio 23, 2016',close:56.8500,volume:6374},{date:'Junio 24, 2016',close:53.2000,volume:20302},{date:'Junio 27, 2016',close:51.4500,volume:4445},{date:'Junio 28, 2016',close:51.8000,volume:11623},{date:'Junio 29, 2016',close:53.8000,volume:28524},{date:'Junio 30, 2016',close:52.4500,volume:25561},{date:'Julio 01, 2016',close:51.5500,volume:30425},{date:'Julio 04, 2016',close:51.6000,volume:13424},{date:'Julio 05, 2016',close:51.4000,volume:4506},{date:'Julio 06, 2016',close:50.1500,volume:12964},{date:'Julio 07, 2016',close:50.0000,volume:6649},{date:'Julio 08, 2016',close:50.7000,volume:2265},{date:'Julio 11, 2016',close:50.8500,volume:5034},{date:'Julio 12, 2016',close:50.9500,volume:10228},{date:'Julio 13, 2016',close:51.9500,volume:7435},{date:'Julio 14, 2016',close:52.5000,volume:6217},{date:'Julio 15, 2016',close:52.3000,volume:4734},{date:'Julio 18, 2016',close:52.6000,volume:4165},{date:'Julio 19, 2016',close:52.4500,volume:4337},{date:'Julio 20, 2016',close:51.8000,volume:2072},{date:'Julio 21, 2016',close:51.2000,volume:6324},{date:'Julio 22, 2016',close:50.5000,volume:4837},{date:'Julio 25, 2016',close:53.0500,volume:4325},{date:'Julio 26, 2016',close:54.3500,volume:7253},{date:'Julio 27, 2016',close:56.3000,volume:7550},{date:'Julio 28, 2016',close:55.6000,volume:4980},{date:'Julio 29, 2016',close:55.3000,volume:5288},{date:'Agosto 01, 2016',close:54.9500,volume:5004},{date:'Agosto 02, 2016',close:53.8500,volume:9600},{date:'Agosto 03, 2016',close:54.9500,volume:6004},{date:'Agosto 04, 2016',close:55.8500,volume:14090},{date:'Agosto 05, 2016',close:55.4500,volume:27143},{date:'Agosto 08, 2016',close:57.4500,volume:9951},{date:'Agosto 09, 2016',close:57.4500,volume:3764},{date:'Agosto 10, 2016',close:56.2500,volume:1936},{date:'Agosto 11, 2016',close:57.6000,volume:5761},{date:'Agosto 15, 2016',close:58.5000,volume:4021},{date:'Agosto 16, 2016',close:57.3000,volume:9560},{date:'Agosto 17, 2016',close:57.5000,volume:2114},{date:'Agosto 18, 2016',close:57.7500,volume:3748},{date:'Agosto 19, 2016',close:56.8500,volume:1497},{date:'Agosto 22, 2016',close:57.7000,volume:2013},{date:'Agosto 23, 2016',close:56.5000,volume:1900},{date:'Agosto 24, 2016',close:56.1500,volume:5277},{date:'Agosto 25, 2016',close:55.4000,volume:3537},{date:'Agosto 26, 2016',close:55.1500,volume:5027},{date:'Agosto 29, 2016',close:55.2000,volume:10821},{date:'Agosto 30, 2016',close:54.8500,volume:2373},{date:'Agosto 31, 2016',close:54.5500,volume:2999},{date:'Septiembre 01, 2016',close:54.0000,volume:6137},{date:'Septiembre 02, 2016',close:54.0000,volume:320},{date:'Septiembre 05, 2016',close:53.0500,volume:6563},{date:'Septiembre 06, 2016',close:53.3500,volume:3577},{date:'Septiembre 07, 2016',close:53.4500,volume:6766},{date:'Septiembre 08, 2016',close:53.4000,volume:8236},{date:'Septiembre 09, 2016',close:53.3500,volume:1404},{date:'Septiembre 12, 2016',close:54.3000,volume:4386},{date:'Septiembre 13, 2016',close:54.1500,volume:4999},{date:'Septiembre 14, 2016',close:53.1500,volume:4785},{date:'Septiembre 15, 2016',close:52.8500,volume:5127},{date:'Septiembre 16, 2016',close:56.0000,volume:14348},{date:'Septiembre 19, 2016',close:52.7000,volume:7301},{date:'Septiembre 20, 2016',close:52.7500,volume:7694},{date:'Septiembre 21, 2016',close:53.6000,volume:9074},{date:'Septiembre 22, 2016',close:53.1000,volume:3425},{date:'Septiembre 23, 2016',close:52.7000,volume:22539},{date:'Septiembre 26, 2016',close:52.6000,volume:3051},{date:'Septiembre 27, 2016',close:51.2000,volume:5939},{date:'Septiembre 28, 2016',close:51.4000,volume:9789},{date:'Septiembre 29, 2016',close:53.4500,volume:7924},{date:'Septiembre 30, 2016',close:52.1000,volume:4161},{date:'Octubre 03, 2016',close:53.0000,volume:5804},{date:'Octubre 04, 2016',close:53.8500,volume:4687},{date:'Octubre 05, 2016',close:54.0000,volume:8932},{date:'Octubre 06, 2016',close:53.9500,volume:5480},{date:'Octubre 07, 2016',close:54.0500,volume:8488},{date:'Octubre 10, 2016',close:54.0000,volume:4922},{date:'Octubre 11, 2016',close:54.0500,volume:4154},{date:'Octubre 12, 2016',close:54.2500,volume:2947},{date:'Octubre 13, 2016',close:54.0000,volume:3502},{date:'Octubre 14, 2016',close:55.0000,volume:5905},{date:'Octubre 17, 2016',close:54.2000,volume:6789},{date:'Octubre 18, 2016',close:52.8000,volume:7867},{date:'Octubre 19, 2016',close:52.1000,volume:4947},{date:'Octubre 20, 2016',close:52.0000,volume:6031},{date:'Octubre 21, 2016',close:51.7000,volume:5129},{date:'Octubre 24, 2016',close:53.0000,volume:5992},{date:'Octubre 25, 2016',close:51.5000,volume:7240},{date:'Octubre 26, 2016',close:50.5000,volume:6547},{date:'Octubre 27, 2016',close:51.3000,volume:7772},{date:'Octubre 28, 2016',close:52.3000,volume:4918},{date:'Octubre 31, 2016',close:52.2500,volume:5890},{date:'Noviembre 01, 2016',close:51.0000,volume:3064},{date:'Noviembre 02, 2016',close:51.7000,volume:3038},{date:'Noviembre 03, 2016',close:51.1500,volume:4333},{date:'Noviembre 04, 2016',close:50.5000,volume:4465},{date:'Noviembre 07, 2016',close:51.6000,volume:2965},{date:'Noviembre 08, 2016',close:50.6000,volume:1934},{date:'Noviembre 09, 2016',close:49.6200,volume:10459},{date:'Noviembre 10, 2016',close:51.0000,volume:12892},{date:'Noviembre 11, 2016',close:49.9900,volume:4796},{date:'Noviembre 14, 2016',close:48.7700,volume:15104},{date:'Noviembre 15, 2016',close:48.9900,volume:5193},{date:'Noviembre 16, 2016',close:48.8400,volume:4837},{date:'Noviembre 17, 2016',close:48.0500,volume:9715},{date:'Noviembre 18, 2016',close:48.3500,volume:13202},{date:'Noviembre 21, 2016',close:48.3100,volume:9783},{date:'Noviembre 22, 2016',close:49.0100,volume:1682},{date:'Noviembre 23, 2016',close:48.6900,volume:2034},{date:'Noviembre 24, 2016',close:48.3600,volume:3368},{date:'Noviembre 25, 2016',close:48.7100,volume:16579},{date:'Noviembre 28, 2016',close:48.1300,volume:1241},{date:'Noviembre 29, 2016',close:48.0000,volume:3692},{date:'Noviembre 30, 2016',close:47.9700,volume:1215},{date:'Diciembre 01, 2016',close:47.5000,volume:3410},{date:'Diciembre 02, 2016',close:47.4800,volume:3601},{date:'Diciembre 06, 2016',close:47.9300,volume:4038},{date:'Diciembre 07, 2016',close:46.7300,volume:10943},{date:'Diciembre 08, 2016',close:48.4400,volume:4038},{date:'Diciembre 09, 2016',close:49.4900,volume:3436},{date:'Diciembre 12, 2016',close:49.4300,volume:1781},{date:'Diciembre 13, 2016',close:49.9500,volume:20702},{date:'Diciembre 14, 2016',close:48.6500,volume:2226},{date:'Diciembre 15, 2016',close:48.5000,volume:2613},{date:'Diciembre 16, 2016',close:48.5000,volume:1209},{date:'Diciembre 19, 2016',close:48.9800,volume:9488},{date:'Diciembre 20, 2016',close:49.2400,volume:25318},{date:'Diciembre 21, 2016',close:48.6900,volume:4214},{date:'Diciembre 22, 2016',close:47.7400,volume:7024},{date:'Diciembre 23, 2016',close:48.3100,volume:9436},{date:'Diciembre 27, 2016',close:48.9900,volume:9016},{date:'Diciembre 28, 2016',close:48.9600,volume:3508},{date:'Diciembre 29, 2016',close:48.7900,volume:3934},{date:'Diciembre 30, 2016',close:49.0000,volume:10301},{date:'Enero 02, 2017',close:49.3800,volume:579},{date:'Enero 03, 2017',close:50.5000,volume:8251},{date:'Enero 04, 2017',close:51.1500,volume:23979},{date:'Enero 05, 2017',close:51.4500,volume:3362},{date:'Enero 06, 2017',close:50.5000,volume:5279},{date:'Enero 09, 2017',close:50.0000,volume:3073},{date:'Enero 10, 2017',close:50.0500,volume:3729},{date:'Enero 11, 2017',close:50.7500,volume:3206},{date:'Enero 12, 2017',close:50.5000,volume:1371},{date:'Enero 13, 2017',close:50.2000,volume:2860},{date:'Enero 16, 2017',close:50.5000,volume:3525},{date:'Enero 17, 2017',close:50.3500,volume:10314},{date:'Enero 18, 2017',close:50.5000,volume:6593},{date:'Enero 19, 2017',close:50.5000,volume:5932},{date:'Enero 20, 2017',close:50.0000,volume:7856},{date:'Enero 23, 2017',close:49.3100,volume:3110},{date:'Enero 24, 2017',close:50.4500,volume:3874},{date:'Enero 25, 2017',close:50.2500,volume:4119},{date:'Enero 26, 2017',close:50.4000,volume:3899},{date:'Enero 27, 2017',close:50.0000,volume:2474},{date:'Enero 30, 2017',close:50.4000,volume:1449},{date:'Enero 31, 2017',close:50.1500,volume:1208},{date:'Febrero 01, 2017',close:48.5700,volume:7878},{date:'Febrero 02, 2017',close:48.9200,volume:5157},{date:'Febrero 03, 2017',close:48.7400,volume:14911},{date:'Febrero 06, 2017',close:49.3000,volume:4007},{date:'Febrero 07, 2017',close:48.9600,volume:3095},{date:'Febrero 08, 2017',close:48.7200,volume:6134},{date:'Febrero 09, 2017',close:49.1100,volume:7594},{date:'Febrero 10, 2017',close:49.3300,volume:10949},{date:'Febrero 13, 2017',close:48.8900,volume:7272},{date:'Febrero 14, 2017',close:50.0000,volume:8625},{date:'Febrero 15, 2017',close:48.8400,volume:10917},{date:'Febrero 16, 2017',close:48.6000,volume:5917},{date:'Febrero 17, 2017',close:48.5000,volume:7367},{date:'Febrero 20, 2017',close:49.2900,volume:4863},{date:'Febrero 21, 2017',close:48.9600,volume:5039},{date:'Febrero 22, 2017',close:50.0000,volume:14911},{date:'Febrero 23, 2017',close:50.8500,volume:15501},{date:'Febrero 24, 2017',close:52.0000,volume:19108},{date:'Febrero 27, 2017',close:51.6500,volume:18121},{date:'Febrero 28, 2017',close:51.4000,volume:1700},{date:'Marzo 01, 2017',close:52.3500,volume:10637},{date:'Marzo 02, 2017',close:50.4500,volume:28068},{date:'Marzo 03, 2017',close:50.0500,volume:7292},{date:'Marzo 06, 2017',close:49.6100,volume:10785},{date:'Marzo 07, 2017',close:49.9000,volume:6273},{date:'Marzo 08, 2017',close:49.9100,volume:12274},{date:'Marzo 09, 2017',close:49.8300,volume:14271},{date:'Marzo 10, 2017',close:50.5000,volume:6784},{date:'Marzo 13, 2017',close:49.9400,volume:14147},{date:'Marzo 14, 2017',close:49.0600,volume:11342},{date:'Marzo 15, 2017',close:49.4000,volume:9680},{date:'Marzo 16, 2017',close:49.4000,volume:13549},{date:'Marzo 17, 2017',close:48.1700,volume:310324},{date:'Marzo 20, 2017',close:48.8500,volume:27853},{date:'Marzo 21, 2017',close:50.3000,volume:17655},{date:'Marzo 22, 2017',close:49.1400,volume:11607},{date:'Marzo 23, 2017',close:49.4400,volume:6258},{date:'Marzo 24, 2017',close:49.2800,volume:3688},{date:'Marzo 27, 2017',close:49.2500,volume:2762},{date:'Marzo 28, 2017',close:48.2500,volume:12512},{date:'Marzo 29, 2017',close:48.6200,volume:14576},{date:'Marzo 30, 2017',close:49.3000,volume:18737},{date:'Marzo 31, 2017',close:48.7100,volume:15591},{date:'Abril 03, 2017',close:48.5000,volume:20219},{date:'Abril 04, 2017',close:49.2900,volume:8149},{date:'Abril 05, 2017',close:49.5900,volume:30603},{date:'Abril 06, 2017',close:49.8200,volume:4835},{date:'Abril 07, 2017',close:51.0000,volume:8749},{date:'Abril 10, 2017',close:51.3000,volume:26507},{date:'Abril 11, 2017',close:50.7500,volume:8088},{date:'Abril 12, 2017',close:51.8000,volume:10150},{date:'Abril 13, 2017',close:51.8500,volume:17880},{date:'Abril 14, 2017',close:51.8500,volume:17880},{date:'Abril 17, 2017',close:51.8500,volume:17880},{date:'Abril 18, 2017',close:51.7500,volume:8920},{date:'Abril 19, 2017',close:52.6000,volume:16533},{date:'Abril 20, 2017',close:51.8500,volume:1893},{date:'Abril 21, 2017',close:51.5500,volume:5166},{date:'Abril 24, 2017',close:53.0000,volume:8898},{date:'Abril 25, 2017',close:52.1000,volume:18132},{date:'Abril 26, 2017',close:53.2500,volume:8635},{date:'Abril 27, 2017',close:54.4500,volume:11040},{date:'Abril 28, 2017',close:53.9000,volume:3387},{date:'Mayo 01, 2017',close:53.9000,volume:3387},{date:'Mayo 02, 2017',close:54.0500,volume:6517},{date:'Mayo 04, 2017',close:54.2500,volume:7853},{date:'Mayo 05, 2017',close:54.3000,volume:3527},{date:'Mayo 08, 2017',close:54.7000,volume:7049},{date:'Mayo 09, 2017',close:55.2000,volume:19889},{date:'Mayo 10, 2017',close:55.5000,volume:5633},{date:'Mayo 11, 2017',close:56.6000,volume:15508},{date:'Mayo 12, 2017',close:56.2000,volume:8495},{date:'Mayo 15, 2017',close:57.0000,volume:5025},{date:'Mayo 16, 2017',close:56.5500,volume:2426},{date:'Mayo 17, 2017',close:55.1500,volume:6499},{date:'Mayo 18, 2017',close:53.6000,volume:11630},{date:'Mayo 19, 2017',close:54.2500,volume:4987},{date:'Mayo 22, 2017',close:53.9000,volume:2733},{date:'Mayo 23, 2017',close:55.0000,volume:8163},{date:'Mayo 24, 2017',close:55.2500,volume:2790},{date:'Mayo 25, 2017',close:55.7000,volume:2278},{date:'Mayo 26, 2017',close:56.7000,volume:5986},{date:'Mayo 29, 2017',close:57.0500,volume:8391},{date:'Mayo 30, 2017',close:57.1500,volume:2895},{date:'Mayo 31, 2017',close:57.6000,volume:4435},{date:'Junio 01, 2017',close:58.4000,volume:18740},{date:'Junio 02, 2017',close:58.2000,volume:6111},{date:'Junio 05, 2017',close:58.3500,volume:6309},{date:'Junio 06, 2017',close:59.0000,volume:6520},{date:'Junio 07, 2017',close:57.4000,volume:7789},{date:'Junio 08, 2017',close:56.5000,volume:7937},{date:'Junio 09, 2017',close:56.4000,volume:6125},{date:'Junio 12, 2017',close:56.7000,volume:3139},{date:'Junio 13, 2017',close:57.3000,volume:3125},{date:'Junio 14, 2017',close:58.1000,volume:9157},{date:'Junio 15, 2017',close:58.0000,volume:4222},{date:'Junio 16, 2017',close:58.2000,volume:3572},{date:'Junio 19, 2017',close:58.3500,volume:5084},{date:'Junio 20, 2017',close:58.5000,volume:10601},{date:'Junio 21, 2017',close:59.3000,volume:8887},{date:'Junio 22, 2017',close:61.7000,volume:23917},{date:'Junio 23, 2017',close:62.4000,volume:18587},{date:'Junio 26, 2017',close:62.7000,volume:5607},{date:'Junio 27, 2017',close:61.0000,volume:16444},{date:'Junio 28, 2017',close:61.9000,volume:4994},{date:'Junio 29, 2017',close:62.2000,volume:10826},{date:'Junio 30, 2017',close:61.8000,volume:5184},{date:'Julio 03, 2017',close:62.5500,volume:26189},{date:'Julio 04, 2017',close:62.9000,volume:3565},{date:'Julio 05, 2017',close:62.3000,volume:1948},{date:'Julio 06, 2017',close:61.0000,volume:34279},{date:'Julio 07, 2017',close:61.4000,volume:3016},{date:'Julio 10, 2017',close:62.8000,volume:4700},{date:'Julio 11, 2017',close:62.5500,volume:4740},{date:'Julio 12, 2017',close:61.6000,volume:2797},{date:'Julio 13, 2017',close:64.9500,volume:4499},{date:'Julio 14, 2017',close:65.8000,volume:8048},{date:'Julio 17, 2017',close:66.7500,volume:3713},{date:'Julio 18, 2017',close:66.0000,volume:13083},{date:'Julio 19, 2017',close:66.8500,volume:6245},{date:'Julio 20, 2017',close:65.8000,volume:3567},{date:'Julio 21, 2017',close:64.8500,volume:35885},{date:'Julio 24, 2017',close:67.3000,volume:20525},{date:'Julio 25, 2017',close:67.5000,volume:7720},{date:'Julio 26, 2017',close:67.5000,volume:11803},{date:'Julio 27, 2017',close:67.4000,volume:4497},{date:'Julio 28, 2017',close:67.5500,volume:2727},{date:'Julio 31, 2017',close:65.9000,volume:6835},{date:'Agosto 01, 2017',close:66.5000,volume:5750},{date:'Agosto 02, 2017',close:66.4500,volume:5517},{date:'Agosto 03, 2017',close:68.1500,volume:9012},{date:'Agosto 04, 2017',close:68.2000,volume:2233},{date:'Agosto 07, 2017',close:67.4500,volume:2269},{date:'Agosto 08, 2017',close:68.4500,volume:3280},{date:'Agosto 09, 2017',close:66.7500,volume:9725},{date:'Agosto 10, 2017',close:66.6000,volume:4178},{date:'Agosto 11, 2017',close:65.0000,volume:7281},{date:'Agosto 14, 2017',close:67.7500,volume:4648},{date:'Agosto 15, 2017',close:67.9000,volume:2595},{date:'Agosto 16, 2017',close:67.9000,volume:2179},{date:'Agosto 17, 2017',close:66.9500,volume:1933},{date:'Agosto 18, 2017',close:67.4500,volume:1429},{date:'Agosto 21, 2017',close:65.3000,volume:2916},{date:'Agosto 22, 2017',close:65.6000,volume:5461},{date:'Agosto 23, 2017',close:66.8000,volume:1191},{date:'Agosto 24, 2017',close:65.4000,volume:515},{date:'Agosto 25, 2017',close:65.2000,volume:1029},{date:'Agosto 28, 2017',close:64.2000,volume:740},{date:'Agosto 29, 2017',close:63.7000,volume:3137},{date:'Agosto 30, 2017',close:64.6000,volume:4324},{date:'Agosto 31, 2017',close:64.7500,volume:4863},{date:'Septiembre 01, 2017',close:64.8500,volume:3281},{date:'Septiembre 04, 2017',close:64.7500,volume:4188},{date:'Septiembre 05, 2017',close:64.3000,volume:4265},{date:'Septiembre 06, 2017',close:63.5000,volume:3012},{date:'Septiembre 07, 2017',close:64.5500,volume:2260},{date:'Septiembre 08, 2017',close:66.1500,volume:1377},{date:'Septiembre 11, 2017',close:68.1500,volume:4505},{date:'Septiembre 12, 2017',close:68.1500,volume:2908},{date:'Septiembre 13, 2017',close:70.7000,volume:8674},{date:'Septiembre 14, 2017',close:70.1500,volume:8902},{date:'Septiembre 15, 2017',close:72.1000,volume:15036},{date:'Septiembre 18, 2017',close:73.4000,volume:4732},{date:'Septiembre 19, 2017',close:70.7500,volume:11207},{date:'Septiembre 20, 2017',close:69.8500,volume:5004},{date:'Septiembre 21, 2017',close:71.4000,volume:5976},{date:'Septiembre 22, 2017',close:72.0000,volume:2539},{date:'Septiembre 25, 2017',close:72.3000,volume:7205},{date:'Septiembre 26, 2017',close:71.0000,volume:9235},{date:'Septiembre 27, 2017',close:72.6500,volume:3710},{date:'Septiembre 28, 2017',close:73.2500,volume:4863},{date:'Septiembre 29, 2017',close:74.4500,volume:18280},{date:'Octubre 02, 2017',close:75.0000,volume:8093},{date:'Octubre 03, 2017',close:76.9500,volume:9937},{date:'Octubre 04, 2017',close:76.7000,volume:5405},{date:'Octubre 05, 2017',close:76.5000,volume:11396},{date:'Octubre 06, 2017',close:77.2000,volume:14079},{date:'Octubre 09, 2017',close:78.7000,volume:9991},{date:'Octubre 10, 2017',close:79.5500,volume:20881},{date:'Octubre 11, 2017',close:76.5500,volume:8850},{date:'Octubre 12, 2017',close:76.5000,volume:4140},{date:'Octubre 13, 2017',close:74.9500,volume:10817},{date:'Octubre 16, 2017',close:74.8000,volume:6488},{date:'Octubre 17, 2017',close:75.3000,volume:5024},{date:'Octubre 18, 2017',close:75.2000,volume:8388},{date:'Octubre 19, 2017',close:75.6500,volume:5505},{date:'Octubre 20, 2017',close:75.5000,volume:5028},{date:'Octubre 23, 2017',close:75.5500,volume:5896},{date:'Octubre 24, 2017',close:77.5500,volume:10664},{date:'Octubre 25, 2017',close:75.2500,volume:3703},{date:'Octubre 26, 2017',close:74.7000,volume:9704},{date:'Octubre 27, 2017',close:76.4500,volume:15658},{date:'Octubre 30, 2017',close:76.9500,volume:9133},{date:'Octubre 31, 2017',close:77.7500,volume:8885},{date:'Noviembre 01, 2017',close:77.8000,volume:10062},{date:'Noviembre 02, 2017',close:77.8500,volume:9181},{date:'Noviembre 03, 2017',close:80.0000,volume:31831},{date:'Noviembre 06, 2017',close:82.8500,volume:16516},{date:'Noviembre 07, 2017',close:83.0000,volume:17238},{date:'Noviembre 08, 2017',close:82.7000,volume:16933},{date:'Noviembre 09, 2017',close:82.2500,volume:10748},{date:'Noviembre 10, 2017',close:80.1500,volume:7697},{date:'Noviembre 13, 2017',close:79.9500,volume:12448},{date:'Noviembre 14, 2017',close:79.1500,volume:5005},{date:'Noviembre 15, 2017',close:79.7000,volume:5449},{date:'Noviembre 16, 2017',close:80.7000,volume:7960},{date:'Noviembre 17, 2017',close:81.5000,volume:13687},{date:'Noviembre 20, 2017',close:81.5000,volume:5573},{date:'Noviembre 21, 2017',close:80.9000,volume:6533},{date:'Noviembre 22, 2017',close:81.9000,volume:10650},{date:'Noviembre 23, 2017',close:83.0000,volume:17345},{date:'Noviembre 24, 2017',close:85.0000,volume:8334},{date:'Noviembre 27, 2017',close:86.5000,volume:12132},{date:'Noviembre 28, 2017',close:85.2500,volume:7758},{date:'Noviembre 29, 2017',close:85.5000,volume:5895},{date:'Noviembre 30, 2017',close:84.4500,volume:14838},{date:'Diciembre 01, 2017',close:85.1500,volume:14256},{date:'Diciembre 04, 2017',close:85.7500,volume:15244},{date:'Diciembre 05, 2017',close:86.5000,volume:9058},{date:'Diciembre 06, 2017',close:87.4500,volume:11816},{date:'Diciembre 07, 2017',close:86.7000,volume:2760},{date:'Diciembre 08, 2017',close:85.8500,volume:5323},{date:'Diciembre 11, 2017',close:85.6500,volume:6916},{date:'Diciembre 12, 2017',close:84.7000,volume:7551},{date:'Diciembre 13, 2017',close:85.5000,volume:4918},{date:'Diciembre 14, 2017',close:85.4500,volume:5791},{date:'Diciembre 15, 2017',close:86.2500,volume:8656},{date:'Diciembre 18, 2017',close:87.8500,volume:13954},{date:'Diciembre 19, 2017',close:87.1000,volume:9724},{date:'Diciembre 20, 2017',close:86.2500,volume:6510},{date:'Diciembre 21, 2017',close:86.0000,volume:11003},{date:'Diciembre 22, 2017',close:84.4000,volume:9197},{date:'Diciembre 27, 2017',close:81.9000,volume:15288},{date:'Diciembre 28, 2017',close:81.7500,volume:26919},{date:'Diciembre 29, 2017',close:84.6500,volume:15031},{date:'Enero 02, 2018',close:84.9000,volume:9303},{date:'Enero 03, 2018',close:84.6000,volume:12385},{date:'Enero 04, 2018',close:84.6000,volume:7582},{date:'Enero 05, 2018',close:85.0000,volume:7095},{date:'Enero 08, 2018',close:84.8000,volume:5636},{date:'Enero 09, 2018',close:85.0000,volume:9486},{date:'Enero 10, 2018',close:84.5000,volume:3763},{date:'Enero 11, 2018',close:84.4000,volume:5865},{date:'Enero 12, 2018',close:83.9000,volume:6082},{date:'Enero 15, 2018',close:83.4000,volume:5197},{date:'Enero 16, 2018',close:84.3000,volume:15422},{date:'Enero 17, 2018',close:84.0000,volume:5733},{date:'Enero 18, 2018',close:84.6000,volume:5253},{date:'Enero 19, 2018',close:83.8000,volume:5292},{date:'Enero 22, 2018',close:83.9000,volume:5076},{date:'Enero 23, 2018',close:83.8000,volume:5185},{date:'Enero 24, 2018',close:83.4000,volume:4955},{date:'Enero 25, 2018',close:83.2000,volume:4677},{date:'Enero 26, 2018',close:83.5000,volume:5511},{date:'Enero 29, 2018',close:83.4000,volume:17900},{date:'Enero 30, 2018',close:83.5000,volume:5364},{date:'Enero 31, 2018',close:81.9000,volume:6186},{date:'Febrero 01, 2018',close:82.4000,volume:15251},{date:'Febrero 02, 2018',close:83.3000,volume:26288},{date:'Febrero 05, 2018',close:83.3000,volume:13308},{date:'Febrero 06, 2018',close:83.5000,volume:14756},{date:'Febrero 07, 2018',close:83.8000,volume:13714},{date:'Febrero 08, 2018',close:85.0000,volume:13752},{date:'Febrero 09, 2018',close:84.6000,volume:25065},{date:'Febrero 12, 2018',close:87.0000,volume:16364},{date:'Febrero 13, 2018',close:86.5000,volume:11825},{date:'Febrero 14, 2018',close:86.8000,volume:14683},{date:'Febrero 15, 2018',close:87.3000,volume:11438},{date:'Febrero 16, 2018',close:88.5000,volume:24749},{date:'Febrero 19, 2018',close:89.0000,volume:6370},{date:'Febrero 20, 2018',close:88.1000,volume:7412},{date:'Febrero 21, 2018',close:87.2000,volume:8550},{date:'Febrero 22, 2018',close:86.7000,volume:9926},{date:'Febrero 23, 2018',close:86.6000,volume:10042},{date:'Febrero 26, 2018',close:90.4000,volume:9806},{date:'Febrero 27, 2018',close:89.1000,volume:17833},{date:'Febrero 28, 2018',close:89.4000,volume:14668},{date:'Marzo 01, 2018',close:89.1000,volume:11328},{date:'Marzo 02, 2018',close:88.3000,volume:14489},{date:'Marzo 05, 2018',close:89.4000,volume:7747},{date:'Marzo 06, 2018',close:89.0000,volume:13564},{date:'Marzo 07, 2018',close:90.6000,volume:25077},{date:'Marzo 08, 2018',close:91.1000,volume:12581},{date:'Marzo 09, 2018',close:90.0000,volume:41461},{date:'Marzo 12, 2018',close:87.4000,volume:16223},{date:'Marzo 13, 2018',close:86.0000,volume:14022},{date:'Marzo 14, 2018',close:86.6000,volume:30557},{date:'Marzo 15, 2018',close:87.9000,volume:11206},{date:'Marzo 16, 2018',close:87.8000,volume:19450},{date:'Marzo 19, 2018',close:88.1000,volume:20393},{date:'Marzo 20, 2018',close:88.8000,volume:27199},{date:'Marzo 21, 2018',close:88.7000,volume:26319},{date:'Marzo 22, 2018',close:89.5000,volume:39475},{date:'Marzo 23, 2018',close:93.1000,volume:36757},{date:'Marzo 26, 2018',close:95.0000,volume:26411},{date:'Marzo 27, 2018',close:95.0000,volume:25698},{date:'Marzo 28, 2018',close:91.5000,volume:17878},{date:'Marzo 29, 2018',close:91.5000,volume:6555},{date:'Abril 03, 2018',close:91.7000,volume:7665},{date:'Abril 04, 2018',close:89.3000,volume:15267},{date:'Abril 05, 2018',close:91.1000,volume:11933},{date:'Abril 06, 2018',close:90.0000,volume:4336},{date:'Abril 09, 2018',close:89.7000,volume:5195},{date:'Abril 10, 2018',close:89.0000,volume:8370},{date:'Abril 11, 2018',close:88.2000,volume:11028},{date:'Abril 12, 2018',close:88.3000,volume:10499},{date:'Abril 13, 2018',close:87.2000,volume:6568},{date:'Abril 16, 2018',close:87.4000,volume:15072},{date:'Abril 17, 2018',close:88.0000,volume:10302},{date:'Abril 18, 2018',close:87.8000,volume:11051},{date:'Abril 19, 2018',close:88.3000,volume:7517},{date:'Abril 20, 2018',close:88.8000,volume:13638},{date:'Abril 23, 2018',close:89.0000,volume:10079},{date:'Abril 24, 2018',close:87.6000,volume:8348},{date:'Abril 25, 2018',close:85.8000,volume:16010},{date:'Abril 26, 2018',close:85.5000,volume:9963},{date:'Abril 27, 2018',close:86.5000,volume:17726},{date:'Abril 30, 2018',close:87.0000,volume:12289},{date:'Mayo 02, 2018',close:89.4000,volume:19066},{date:'Mayo 03, 2018',close:88.3000,volume:7759},{date:'Mayo 04, 2018',close:87.1000,volume:3579},{date:'Mayo 07, 2018',close:87.1000,volume:4006},{date:'Mayo 08, 2018',close:87.9000,volume:4757},{date:'Mayo 09, 2018',close:86.7000,volume:20114},{date:'Mayo 10, 2018',close:87.2000,volume:10094},{date:'Mayo 11, 2018',close:88.2000,volume:5420},{date:'Mayo 14, 2018',close:87.3000,volume:5507},{date:'Mayo 15, 2018',close:86.1000,volume:4513},{date:'Mayo 16, 2018',close:85.7000,volume:17813},{date:'Mayo 17, 2018',close:86.8000,volume:17247},{date:'Mayo 18, 2018',close:87.0000,volume:5678},{date:'Mayo 21, 2018',close:86.8000,volume:8236},{date:'Mayo 22, 2018',close:86.3000,volume:9574},{date:'Mayo 23, 2018',close:86.1000,volume:53777},{date:'Mayo 24, 2018',close:87.4000,volume:30122},{date:'Mayo 25, 2018',close:86.3000,volume:7189},{date:'Mayo 28, 2018',close:85.2000,volume:4232},{date:'Mayo 29, 2018',close:83.6000,volume:11536},{date:'Mayo 30, 2018',close:83.6000,volume:12136},{date:'Mayo 31, 2018',close:82.1000,volume:12772},{date:'Junio 01, 2018',close:84.5000,volume:11314},{date:'Junio 04, 2018',close:83.3000,volume:11825},{date:'Junio 05, 2018',close:83.6000,volume:11776},{date:'Junio 06, 2018',close:84.6000,volume:18380},{date:'Junio 07, 2018',close:84.0000,volume:16896},{date:'Junio 08, 2018',close:84.1000,volume:6567},{date:'Junio 11, 2018',close:84.7000,volume:11903},{date:'Junio 12, 2018',close:85.3000,volume:9176},{date:'Junio 13, 2018',close:87.1000,volume:15777},{date:'Junio 14, 2018',close:86.9000,volume:17875},{date:'Junio 15, 2018',close:86.9000,volume:11980},{date:'Junio 18, 2018',close:87.2000,volume:11896},{date:'Junio 19, 2018',close:85.1000,volume:18836},{date:'Junio 20, 2018',close:84.6000,volume:19585},{date:'Junio 21, 2018',close:85.6000,volume:10749},{date:'Junio 22, 2018',close:84.4000,volume:32058},{date:'Junio 25, 2018',close:84.1000,volume:10604},{date:'Junio 26, 2018',close:82.6000,volume:12701},{date:'Junio 27, 2018',close:81.5000,volume:4851},{date:'Junio 28, 2018',close:81.6000,volume:17943},{date:'Junio 29, 2018',close:81.6000,volume:10113},{date:'Julio 02, 2018',close:82.4000,volume:5897},{date:'Julio 03, 2018',close:82.1000,volume:4906},{date:'Julio 04, 2018',close:83.5000,volume:5777},{date:'Julio 05, 2018',close:84.9000,volume:6019},{date:'Julio 06, 2018',close:84.3000,volume:25276},{date:'Julio 09, 2018',close:82.8000,volume:5454},{date:'Julio 10, 2018',close:83.0000,volume:6548},{date:'Julio 11, 2018',close:82.5000,volume:18744},{date:'Julio 12, 2018',close:84.1000,volume:5177},{date:'Julio 13, 2018',close:85.3000,volume:19855},{date:'Julio 16, 2018',close:84.3000,volume:18980},{date:'Julio 17, 2018',close:84.0000,volume:4449},{date:'Julio 18, 2018',close:84.7000,volume:5552},{date:'Julio 19, 2018',close:84.2000,volume:24151},{date:'Julio 20, 2018',close:82.6000,volume:5948},{date:'Julio 23, 2018',close:82.9000,volume:6318},{date:'Julio 24, 2018',close:82.5000,volume:11251},{date:'Julio 25, 2018',close:83.3000,volume:35622},{date:'Julio 26, 2018',close:81.2000,volume:11528},{date:'Julio 27, 2018',close:80.8000,volume:8209},{date:'Julio 30, 2018',close:80.9000,volume:8984},{date:'Julio 31, 2018',close:81.9000,volume:11478},{date:'Agosto 01, 2018',close:82.0000,volume:12120},{date:'Agosto 02, 2018',close:81.8000,volume:7427},{date:'Agosto 03, 2018',close:82.3000,volume:14845},{date:'Agosto 06, 2018',close:81.9000,volume:8602},{date:'Agosto 07, 2018',close:82.1000,volume:9224},{date:'Agosto 08, 2018',close:81.8000,volume:5923},{date:'Agosto 09, 2018',close:83.0000,volume:6942},{date:'Agosto 10, 2018',close:83.0000,volume:9761},{date:'Agosto 13, 2018',close:81.4000,volume:13078},{date:'Agosto 14, 2018',close:83.3000,volume:9925},{date:'Agosto 15, 2018',close:83.6000,volume:8784},{date:'Agosto 16, 2018',close:82.8000,volume:8606},{date:'Agosto 17, 2018',close:85.0000,volume:11622},{date:'Agosto 20, 2018',close:87.2000,volume:21724},{date:'Agosto 21, 2018',close:86.5000,volume:8236},{date:'Agosto 22, 2018',close:86.7000,volume:6666},{date:'Agosto 23, 2018',close:87.0000,volume:5231},{date:'Agosto 24, 2018',close:87.1000,volume:3334},{date:'Agosto 27, 2018',close:86.6000,volume:9719},{date:'Agosto 28, 2018',close:84.1000,volume:10828},{date:'Agosto 29, 2018',close:84.6000,volume:7377},{date:'Agosto 30, 2018',close:84.0000,volume:5342},{date:'Agosto 31, 2018',close:83.1000,volume:7638},{date:'Septiembre 03, 2018',close:82.2000,volume:4695},{date:'Septiembre 04, 2018',close:82.0000,volume:7338},{date:'Septiembre 05, 2018',close:81.9000,volume:19371},{date:'Septiembre 06, 2018',close:81.0000,volume:16901},{date:'Septiembre 07, 2018',close:78.4000,volume:71805},{date:'Septiembre 10, 2018',close:80.0000,volume:19729},{date:'Septiembre 11, 2018',close:80.3000,volume:8805},{date:'Septiembre 12, 2018',close:80.0000,volume:31971},{date:'Septiembre 13, 2018',close:81.0000,volume:10038},{date:'Septiembre 14, 2018',close:80.3000,volume:16357},{date:'Septiembre 17, 2018',close:79.8000,volume:12503},{date:'Septiembre 18, 2018',close:79.9000,volume:27658},{date:'Septiembre 19, 2018',close:79.8000,volume:25734},{date:'Septiembre 20, 2018',close:80.5000,volume:6535},{date:'Septiembre 21, 2018',close:79.7000,volume:12521},{date:'Septiembre 24, 2018',close:80.2000,volume:6564},{date:'Septiembre 25, 2018',close:80.4000,volume:3295},{date:'Septiembre 26, 2018',close:80.1000,volume:6017},{date:'Septiembre 27, 2018',close:80.1000,volume:5738},{date:'Septiembre 28, 2018',close:80.8000,volume:6401},{date:'Octubre 01, 2018',close:79.5000,volume:7335},{date:'Octubre 02, 2018',close:80.5000,volume:5740},{date:'Octubre 03, 2018',close:81.5000,volume:8161},{date:'Octubre 04, 2018',close:79.4000,volume:5579},{date:'Octubre 05, 2018',close:78.1000,volume:12641},{date:'Octubre 08, 2018',close:76.8000,volume:4872},{date:'Octubre 09, 2018',close:76.8000,volume:14578},{date:'Octubre 10, 2018',close:76.2000,volume:6867},{date:'Octubre 11, 2018',close:74.3000,volume:9307},{date:'Octubre 12, 2018',close:74.8000,volume:5601},{date:'Octubre 15, 2018',close:72.0000,volume:14772},{date:'Octubre 16, 2018',close:74.8000,volume:13187},{date:'Octubre 17, 2018',close:76.0000,volume:12002},{date:'Octubre 18, 2018',close:75.5000,volume:21593},{date:'Octubre 19, 2018',close:75.9000,volume:11921},{date:'Octubre 22, 2018',close:75.4000,volume:8264},{date:'Octubre 23, 2018',close:73.8000,volume:20843},{date:'Octubre 24, 2018',close:74.6000,volume:15856},{date:'Octubre 25, 2018',close:74.6000,volume:13266},{date:'Octubre 26, 2018',close:76.0000,volume:16597},{date:'Octubre 29, 2018',close:74.3000,volume:18415},{date:'Octubre 30, 2018',close:73.1000,volume:15919},{date:'Octubre 31, 2018',close:73.3000,volume:18267},{date:'Noviembre 01, 2018',close:71.9000,volume:6794},{date:'Noviembre 02, 2018',close:71.7000,volume:23163},{date:'Noviembre 05, 2018',close:72.4000,volume:18159},{date:'Noviembre 06, 2018',close:72.7000,volume:11108},{date:'Noviembre 07, 2018',close:70.9000,volume:48875},{date:'Noviembre 08, 2018',close:71.7000,volume:8882},{date:'Noviembre 09, 2018',close:71.9000,volume:8076},{date:'Noviembre 12, 2018',close:71.2000,volume:5744},{date:'Noviembre 13, 2018',close:71.1000,volume:9922},{date:'Noviembre 14, 2018',close:71.3000,volume:7413},{date:'Noviembre 15, 2018',close:71.0000,volume:10582},{date:'Noviembre 16, 2018',close:69.7000,volume:6294},{date:'Noviembre 19, 2018',close:70.3000,volume:6449},{date:'Noviembre 20, 2018',close:71.8000,volume:22386},{date:'Noviembre 21, 2018',close:70.8000,volume:7557},{date:'Noviembre 22, 2018',close:70.6000,volume:8639},{date:'Noviembre 23, 2018',close:71.2000,volume:9619},{date:'Noviembre 26, 2018',close:72.5000,volume:10710},{date:'Noviembre 27, 2018',close:73.8000,volume:6079},{date:'Noviembre 28, 2018',close:74.2000,volume:10589},{date:'Noviembre 29, 2018',close:76.5000,volume:17748},{date:'Noviembre 30, 2018',close:75.8000,volume:17810},{date:'Diciembre 03, 2018',close:74.6000,volume:4952},{date:'Diciembre 04, 2018',close:73.8000,volume:13517},{date:'Diciembre 05, 2018',close:74.5000,volume:11194},{date:'Diciembre 06, 2018',close:73.5000,volume:21421},{date:'Diciembre 07, 2018',close:73.0000,volume:4380},{date:'Diciembre 10, 2018',close:71.9000,volume:9523},{date:'Diciembre 11, 2018',close:72.5000,volume:3303},{date:'Diciembre 12, 2018',close:75.7000,volume:16532},{date:'Diciembre 13, 2018',close:73.8000,volume:6799},{date:'Diciembre 14, 2018',close:72.5000,volume:2024},{date:'Diciembre 17, 2018',close:70.9000,volume:5275},{date:'Diciembre 18, 2018',close:71.4000,volume:11995},{date:'Diciembre 19, 2018',close:70.4000,volume:12440},{date:'Diciembre 20, 2018',close:68.1000,volume:19469},{date:'Diciembre 21, 2018',close:70.5000,volume:22538},{date:'Diciembre 24, 2018',close:70.0000,volume:6566},{date:'Diciembre 27, 2018',close:69.9000,volume:8926},{date:'Diciembre 28, 2018',close:72.4000,volume:9985},{date:'Diciembre 31, 2018',close:73.9000,volume:9811},{date:'Enero 02, 2019',close:74.0000,volume:14987},{date:'Enero 03, 2019',close:74.9000,volume:9578},{date:'Enero 04, 2019',close:75.0000,volume:3444},{date:'Enero 07, 2019',close:76.7000,volume:5156},{date:'Enero 08, 2019',close:75.6000,volume:10162},{date:'Enero 09, 2019',close:77.1000,volume:22531},{date:'Enero 10, 2019',close:77.0000,volume:6528},{date:'Enero 11, 2019',close:77.8000,volume:2722},{date:'Enero 14, 2019',close:77.4000,volume:3918},{date:'Enero 15, 2019',close:76.7000,volume:14023},{date:'Enero 16, 2019',close:77.5000,volume:12503},{date:'Enero 17, 2019',close:77.8000,volume:6355},{date:'Enero 18, 2019',close:77.7000,volume:4315},{date:'Enero 21, 2019',close:78.7000,volume:8628},{date:'Enero 22, 2019',close:78.4000,volume:6702},{date:'Enero 23, 2019',close:78.1000,volume:14561},{date:'Enero 24, 2019',close:76.0000,volume:13176},{date:'Enero 25, 2019',close:78.0000,volume:11297},{date:'Enero 28, 2019',close:79.8000,volume:15669},{date:'Enero 29, 2019',close:78.2000,volume:8430},{date:'Enero 30, 2019',close:79.2000,volume:5536},{date:'Enero 31, 2019',close:80.1000,volume:8909},{date:'Febrero 01, 2019',close:81.3000,volume:17322},{date:'Febrero 04, 2019',close:81.8000,volume:16634},{date:'Febrero 05, 2019',close:81.5000,volume:12473},{date:'Febrero 06, 2019',close:81.7000,volume:6398},{date:'Febrero 07, 2019',close:82.2000,volume:10697},{date:'Febrero 08, 2019',close:83.3000,volume:31527},{date:'Febrero 11, 2019',close:84.0000,volume:23413},{date:'Febrero 12, 2019',close:83.9000,volume:6103},{date:'Febrero 13, 2019',close:82.6000,volume:4954},{date:'Febrero 14, 2019',close:83.1000,volume:6095},{date:'Febrero 15, 2019',close:83.4000,volume:7924},{date:'Febrero 18, 2019',close:82.5000,volume:8987},{date:'Febrero 19, 2019',close:83.4000,volume:7292},{date:'Febrero 20, 2019',close:83.7000,volume:24218},{date:'Febrero 21, 2019',close:84.0000,volume:23707},{date:'Febrero 22, 2019',close:84.0000,volume:5466},{date:'Febrero 25, 2019',close:83.3000,volume:11291},{date:'Febrero 26, 2019',close:82.0000,volume:12202},{date:'Febrero 27, 2019',close:82.7000,volume:15717},{date:'Febrero 28, 2019',close:83.7000,volume:17675},{date:'Marzo 01, 2019',close:82.7000,volume:18235},{date:'Marzo 04, 2019',close:83.8000,volume:9716},{date:'Marzo 05, 2019',close:83.8000,volume:9322},{date:'Marzo 06, 2019',close:82.4000,volume:8853},{date:'Marzo 07, 2019',close:82.7000,volume:6841},{date:'Marzo 08, 2019',close:81.1000,volume:5032},{date:'Marzo 11, 2019',close:80.8000,volume:7151},{date:'Marzo 12, 2019',close:80.5000,volume:9616},{date:'Marzo 13, 2019',close:80.0000,volume:9226},{date:'Marzo 14, 2019',close:79.6000,volume:8658},{date:'Marzo 15, 2019',close:76.6000,volume:20682},{date:'Marzo 18, 2019',close:77.4000,volume:17907},{date:'Marzo 19, 2019',close:77.6000,volume:13229},{date:'Marzo 20, 2019',close:77.5000,volume:12085},{date:'Marzo 21, 2019',close:77.6000,volume:9010},{date:'Marzo 22, 2019',close:76.8000,volume:6220},{date:'Marzo 25, 2019',close:77.0000,volume:4350},{date:'Marzo 26, 2019',close:77.0000,volume:6392},{date:'Mayo 17, 2019',close:82.8000,volume:0},{date:'Mayo 20, 2019',close:81.5000,volume:0},{date:'Mayo 21, 2019',close:82.3000,volume:4324},{date:'Mayo 22, 2019',close:81.8000,volume:1749},{date:'Mayo 23, 2019',close:82.4000,volume:6142},{date:'Mayo 24, 2019',close:82.5000,volume:16475},{date:'Mayo 27, 2019',close:82.0000,volume:774},{date:'Mayo 28, 2019',close:82.1000,volume:3387},{date:'Mayo 29, 2019',close:81.1000,volume:8301},{date:'Mayo 30, 2019',close:81.2000,volume:2346},{date:'Mayo 31, 2019',close:83.8000,volume:7101},{date:'Junio 03, 2019',close:83.2000,volume:5748},{date:'Junio 04, 2019',close:83.9000,volume:4495},{date:'Junio 05, 2019',close:82.5000,volume:6351},{date:'Junio 06, 2019',close:83.0000,volume:2149},{date:'Junio 07, 2019',close:83.8000,volume:4930},{date:'Junio 10, 2019',close:84.8000,volume:6390},{date:'Junio 11, 2019',close:84.2000,volume:4881},{date:'Junio 12, 2019',close:83.5000,volume:6452},{date:'Junio 13, 2019',close:83.3000,volume:13084},{date:'Junio 14, 2019',close:84.0000,volume:11258},{date:'Junio 17, 2019',close:83.9000,volume:7816},{date:'Junio 18, 2019',close:83.6000,volume:5115},{date:'Junio 19, 2019',close:81.7000,volume:9396},{date:'Junio 20, 2019',close:82.2000,volume:3841},{date:'Junio 21, 2019',close:81.6000,volume:4566},{date:'Junio 24, 2019',close:81.0000,volume:4765},{date:'Junio 25, 2019',close:81.3000,volume:12357},{date:'Junio 26, 2019',close:80.3000,volume:5330},{date:'Junio 27, 2019',close:81.6000,volume:20714},{date:'Junio 28, 2019',close:82.8000,volume:3221},{date:'Julio 01, 2019',close:82.8000,volume:8707},{date:'Julio 02, 2019',close:82.8000,volume:1841},{date:'Julio 03, 2019',close:82.1000,volume:2883},{date:'Julio 04, 2019',close:81.0000,volume:1644},{date:'Julio 05, 2019',close:81.5000,volume:2578},{date:'Julio 08, 2019',close:80.5000,volume:4009},{date:'Julio 09, 2019',close:80.0000,volume:4265},{date:'Julio 10, 2019',close:79.3000,volume:5535},{date:'Julio 11, 2019',close:80.2000,volume:6271},{date:'Julio 12, 2019',close:79.6000,volume:2252},{date:'Julio 15, 2019',close:81.5000,volume:5765},{date:'Julio 16, 2019',close:81.2000,volume:12242},{date:'Julio 17, 2019',close:80.4000,volume:11850},{date:'Julio 18, 2019',close:80.2000,volume:9044},{date:'Julio 19, 2019',close:80.4000,volume:9227},{date:'Julio 22, 2019',close:80.7000,volume:1796},{date:'Julio 23, 2019',close:79.9000,volume:2716},{date:'Julio 24, 2019',close:82.1000,volume:12561},{date:'Julio 25, 2019',close:81.1000,volume:26776},{date:'Julio 26, 2019',close:83.9000,volume:20961},{date:'Julio 29, 2019',close:86.6000,volume:15620},{date:'Julio 30, 2019',close:84.0000,volume:7033},{date:'Julio 31, 2019',close:82.0000,volume:16382},{date:'Agosto 01, 2019',close:82.7000,volume:2660},{date:'Agosto 02, 2019',close:81.9000,volume:2942},{date:'Agosto 05, 2019',close:80.5000,volume:6225},{date:'Agosto 06, 2019',close:79.0000,volume:7945},{date:'Agosto 07, 2019',close:79.2000,volume:4451},{date:'Agosto 08, 2019',close:78.9000,volume:12425},{date:'Agosto 09, 2019',close:80.2000,volume:5729},{date:'Agosto 12, 2019',close:78.2000,volume:6146},{date:'Agosto 13, 2019',close:77.3000,volume:0},{date:'Agosto 14, 2019',close:77.1000,volume:5706},{date:'Agosto 15, 2019',close:76.5000,volume:3361},{date:'Agosto 16, 2019',close:77.9000,volume:15434},{date:'Agosto 19, 2019',close:79.3000,volume:9792},{date:'Agosto 20, 2019',close:79.3000,volume:5917},{date:'Agosto 21, 2019',close:78.5000,volume:10334},{date:'Agosto 22, 2019',close:78.0000,volume:2489},{date:'Agosto 23, 2019',close:80.0000,volume:6168},{date:'Agosto 26, 2019',close:79.0000,volume:2879},{date:'Agosto 27, 2019',close:79.4000,volume:3057},{date:'Agosto 28, 2019',close:78.7000,volume:4234},{date:'Agosto 29, 2019',close:80.5000,volume:7225},{date:'Agosto 30, 2019',close:79.7000,volume:6206},{date:'Septiembre 02, 2019',close:79.3000,volume:6844},{date:'Septiembre 03, 2019',close:78.0000,volume:19217},{date:'Septiembre 04, 2019',close:78.8000,volume:2709},{date:'Septiembre 05, 2019',close:78.3000,volume:5077},{date:'Septiembre 06, 2019',close:77.7000,volume:2153},{date:'Septiembre 09, 2019',close:76.8000,volume:7583},{date:'Septiembre 10, 2019',close:76.4000,volume:6052},{date:'Septiembre 11, 2019',close:77.2000,volume:3996},{date:'Septiembre 12, 2019',close:76.9000,volume:3433},{date:'Septiembre 13, 2019',close:77.6000,volume:5745},{date:'Septiembre 16, 2019',close:76.3000,volume:2040},{date:'Septiembre 17, 2019',close:77.0000,volume:2118},{date:'Septiembre 18, 2019',close:78.4000,volume:9720},{date:'Septiembre 19, 2019',close:79.4000,volume:11496},{date:'Septiembre 20, 2019',close:79.4000,volume:4097},{date:'Septiembre 23, 2019',close:79.0000,volume:2746},{date:'Septiembre 24, 2019',close:78.9000,volume:3457},{date:'Septiembre 25, 2019',close:77.0000,volume:6115},{date:'Septiembre 26, 2019',close:76.5000,volume:1448},{date:'Septiembre 27, 2019',close:76.7000,volume:1266},{date:'Septiembre 30, 2019',close:76.9000,volume:18957},{date:'Octubre 01, 2019',close:77.5000,volume:2973},{date:'Octubre 02, 2019',close:77.6000,volume:5610},{date:'Octubre 03, 2019',close:76.5000,volume:5600},{date:'Octubre 04, 2019',close:76.7000,volume:9517},{date:'Octubre 07, 2019',close:76.7000,volume:14856},{date:'Octubre 08, 2019',close:77.1000,volume:1108},{date:'Octubre 09, 2019',close:76.5000,volume:4448},{date:'Octubre 10, 2019',close:76.3000,volume:4247},{date:'Octubre 11, 2019',close:76.5000,volume:20904},{date:'Octubre 14, 2019',close:77.0000,volume:18501},{date:'Octubre 15, 2019',close:76.5000,volume:12334},{date:'Octubre 16, 2019',close:76.5000,volume:13982},{date:'Octubre 17, 2019',close:76.2000,volume:7634},{date:'Octubre 18, 2019',close:77.0000,volume:9828},{date:'Octubre 21, 2019',close:78.4000,volume:13128},{date:'Octubre 22, 2019',close:78.2000,volume:4804},{date:'Octubre 23, 2019',close:77.4000,volume:13806},{date:'Octubre 24, 2019',close:78.1000,volume:10761},{date:'Octubre 25, 2019',close:81.0000,volume:61506},{date:'Octubre 28, 2019',close:79.8000,volume:21608},{date:'Octubre 29, 2019',close:79.1000,volume:18782},{date:'Octubre 30, 2019',close:78.0000,volume:23044},{date:'Octubre 31, 2019',close:77.9000,volume:17264},{date:'Noviembre 01, 2019',close:78.0000,volume:18029},{date:'Noviembre 04, 2019',close:78.1000,volume:22476},{date:'Noviembre 05, 2019',close:77.9000,volume:26262},{date:'Noviembre 06, 2019',close:79.2000,volume:18358},{date:'Noviembre 07, 2019',close:80.1000,volume:16912},{date:'Noviembre 08, 2019',close:80.2000,volume:11767},{date:'Noviembre 11, 2019',close:80.3000,volume:17927},{date:'Noviembre 12, 2019',close:82.0000,volume:10971},{date:'Noviembre 13, 2019',close:83.0000,volume:14937},{date:'Noviembre 14, 2019',close:84.4000,volume:16330},{date:'Noviembre 15, 2019',close:84.9000,volume:15392},{date:'Noviembre 18, 2019',close:86.1000,volume:18609},{date:'Noviembre 19, 2019',close:88.5000,volume:47944},{date:'Noviembre 20, 2019',close:88.9000,volume:27257},{date:'Noviembre 21, 2019',close:88.3000,volume:27866},{date:'Noviembre 22, 2019',close:89.6000,volume:33546},{date:'Noviembre 25, 2019',close:87.5000,volume:47161},{date:'Noviembre 26, 2019',close:88.7000,volume:25440},{date:'Noviembre 27, 2019',close:89.5000,volume:32941},{date:'Noviembre 28, 2019',close:88.0000,volume:31770},{date:'Noviembre 29, 2019',close:88.9000,volume:11223},{date:'Diciembre 02, 2019',close:89.2000,volume:28681},{date:'Diciembre 03, 2019',close:88.5000,volume:10823},{date:'Diciembre 04, 2019',close:89.2000,volume:3728},{date:'Diciembre 05, 2019',close:89.4000,volume:12405},{date:'Diciembre 06, 2019',close:90.0000,volume:10536},{date:'Diciembre 09, 2019',close:88.2000,volume:10864},{date:'Diciembre 10, 2019',close:88.6000,volume:14859},{date:'Diciembre 11, 2019',close:90.2000,volume:13283},{date:'Diciembre 12, 2019',close:89.2000,volume:17153},{date:'Diciembre 13, 2019',close:89.3000,volume:16495},{date:'Diciembre 16, 2019',close:90.3000,volume:13892},{date:'Diciembre 17, 2019',close:91.0000,volume:12720},{date:'Diciembre 18, 2019',close:90.9000,volume:17751},{date:'Diciembre 19, 2019',close:89.9000,volume:15294},{date:'Diciembre 20, 2019',close:92.8000,volume:24790},{date:'Diciembre 23, 2019',close:91.7000,volume:14527},{date:'Diciembre 24, 2019',close:91.1000,volume:12213},{date:'Diciembre 27, 2019',close:93.3000,volume:17590},{date:'Diciembre 30, 2019',close:93.5000,volume:22728},{date:'Diciembre 31, 2019',close:93.7000,volume:8122},{date:'Enero 02, 2020',close:92.6000,volume:10113},{date:'Enero 03, 2020',close:92.7000,volume:13658},{date:'Enero 06, 2020',close:91.9000,volume:6669},{date:'Enero 07, 2020',close:92.9000,volume:10434},{date:'Enero 08, 2020',close:92.4000,volume:8874},{date:'Enero 09, 2020',close:94.3000,volume:13997},{date:'Enero 10, 2020',close:94.1000,volume:13021},{date:'Enero 13, 2020',close:95.0000,volume:6713},{date:'Enero 14, 2020',close:95.0000,volume:9297},{date:'Enero 15, 2020',close:95.2000,volume:13313},{date:'Enero 16, 2020',close:96.6000,volume:22444},{date:'Enero 17, 2020',close:97.2000,volume:11398},{date:'Enero 20, 2020',close:97.5000,volume:10935},{date:'Enero 21, 2020',close:96.8000,volume:11423},{date:'Enero 22, 2020',close:97.0000,volume:13906},{date:'Enero 23, 2020',close:97.0000,volume:19865},{date:'Enero 24, 2020',close:97.3000,volume:10414},{date:'Enero 27, 2020',close:97.2000,volume:16391},{date:'Enero 28, 2020',close:97.5000,volume:14220},{date:'Enero 29, 2020',close:96.5000,volume:14145},{date:'Enero 30, 2020',close:97.1000,volume:16548},{date:'Enero 31, 2020',close:97.0000,volume:21028},{date:'Febrero 03, 2020',close:96.0000,volume:9319},{date:'Febrero 04, 2020',close:95.8000,volume:11203},{date:'Febrero 05, 2020',close:95.8000,volume:11416},{date:'Febrero 06, 2020',close:97.6000,volume:13993},{date:'Febrero 07, 2020',close:96.9000,volume:5700},{date:'Febrero 10, 2020',close:96.3000,volume:8240},{date:'Febrero 11, 2020',close:96.6000,volume:14712},{date:'Febrero 12, 2020',close:96.9000,volume:7757},{date:'Febrero 13, 2020',close:96.5000,volume:5589},{date:'Febrero 14, 2020',close:96.1000,volume:7425},{date:'Febrero 17, 2020',close:96.9000,volume:7992},{date:'Febrero 18, 2020',close:97.1000,volume:1635},{date:'Febrero 19, 2020',close:96.6000,volume:8974},{date:'Febrero 20, 2020',close:96.2000,volume:5569},{date:'Febrero 21, 2020',close:96.1000,volume:8349},{date:'Febrero 24, 2020',close:95.4000,volume:19264},{date:'Febrero 25, 2020',close:90.7000,volume:27694},{date:'Febrero 26, 2020',close:89.8000,volume:35948},{date:'Febrero 27, 2020',close:89.8000,volume:25835},{date:'Febrero 28, 2020',close:87.8000,volume:26031},{date:'Marzo 02, 2020',close:89.1000,volume:16951},{date:'Marzo 03, 2020',close:92.5000,volume:14144},{date:'Marzo 04, 2020',close:91.5000,volume:14317},{date:'Marzo 05, 2020',close:89.0000,volume:8426},{date:'Marzo 06, 2020',close:88.2000,volume:25297},{date:'Marzo 09, 2020',close:84.5000,volume:28468},{date:'Marzo 10, 2020',close:84.4000,volume:20158},{date:'Marzo 11, 2020',close:84.8000,volume:23132},{date:'Marzo 12, 2020',close:78.1000,volume:34531},{date:'Marzo 13, 2020',close:82.2000,volume:43990},{date:'Marzo 16, 2020',close:75.9000,volume:36687},{date:'Marzo 17, 2020',close:82.0000,volume:16517},{date:'Marzo 18, 2020',close:78.0000,volume:17533},{date:'Marzo 19, 2020',close:76.0000,volume:16247},{date:'Marzo 20, 2020',close:70.9000,volume:23477},{date:'Marzo 23, 2020',close:68.7000,volume:20976},{date:'Marzo 24, 2020',close:73.5000,volume:11957},{date:'Marzo 25, 2020',close:76.1000,volume:12085},{date:'Marzo 26, 2020',close:80.0000,volume:9671},{date:'Marzo 27, 2020',close:80.7000,volume:20345},{date:'Marzo 30, 2020',close:82.2000,volume:13353},{date:'Marzo 31, 2020',close:81.0000,volume:32600},{date:'Abril 01, 2020',close:81.2000,volume:9010},{date:'Abril 02, 2020',close:81.4000,volume:19573},{date:'Abril 03, 2020',close:82.1000,volume:9992},{date:'Abril 06, 2020',close:82.9000,volume:4760},{date:'Abril 07, 2020',close:82.1000,volume:13137},{date:'Abril 08, 2020',close:83.5000,volume:8404},{date:'Abril 09, 2020',close:84.7000,volume:6208},{date:'Abril 14, 2020',close:91.0000,volume:25956},{date:'Abril 15, 2020',close:84.5000,volume:52301},{date:'Abril 16, 2020',close:81.8000,volume:11834},{date:'Abril 17, 2020',close:80.1000,volume:12665},{date:'Abril 20, 2020',close:80.0000,volume:6802},{date:'Abril 21, 2020',close:79.7000,volume:7363},{date:'Abril 22, 2020',close:79.0000,volume:20087},{date:'Abril 23, 2020',close:81.0000,volume:8310},{date:'Abril 24, 2020',close:80.8000,volume:10527},{date:'Abril 27, 2020',close:81.0000,volume:8192},{date:'Abril 28, 2020',close:82.4000,volume:8327},{date:'Abril 29, 2020',close:80.8000,volume:2114},{date:'Abril 30, 2020',close:81.5000,volume:18558},{date:'Mayo 04, 2020',close:81.2000,volume:9730},{date:'Mayo 05, 2020',close:81.3000,volume:13379},{date:'Mayo 06, 2020',close:82.4000,volume:8665},{date:'Mayo 07, 2020',close:83.4000,volume:9522},{date:'Mayo 08, 2020',close:83.0000,volume:5858},{date:'Mayo 11, 2020',close:82.0000,volume:9040},{date:'Mayo 12, 2020',close:82.0000,volume:4194},{date:'Mayo 13, 2020',close:82.0000,volume:23467},{date:'Mayo 14, 2020',close:83.0000,volume:20663},{date:'Mayo 15, 2020',close:82.0000,volume:8919},{date:'Mayo 18, 2020',close:82.6000,volume:11279},{date:'Mayo 19, 2020',close:82.8000,volume:13740},{date:'Mayo 20, 2020',close:84.7000,volume:15454},{date:'Mayo 21, 2020',close:85.0000,volume:12282},{date:'Mayo 22, 2020',close:85.0000,volume:3815},{date:'Mayo 25, 2020',close:86.0000,volume:16932},{date:'Mayo 26, 2020',close:87.0000,volume:10310},{date:'Mayo 27, 2020',close:86.3000,volume:19780},{date:'Mayo 28, 2020',close:86.5000,volume:6228},{date:'Mayo 29, 2020',close:86.1000,volume:14741},{date:'Junio 01, 2020',close:85.0000,volume:9077},{date:'Junio 02, 2020',close:84.5000,volume:13550},{date:'Junio 03, 2020',close:85.8000,volume:21362},{date:'Junio 04, 2020',close:86.7000,volume:8434},{date:'Junio 05, 2020',close:87.5000,volume:5439},{date:'Junio 08, 2020',close:86.3000,volume:3217},{date:'Junio 09, 2020',close:85.4000,volume:14533},{date:'Junio 10, 2020',close:86.0000,volume:8440},{date:'Junio 11, 2020',close:85.5000,volume:15977},{date:'Junio 12, 2020',close:85.2000,volume:8116},{date:'Junio 15, 2020',close:85.0000,volume:7246},{date:'Junio 16, 2020',close:87.0000,volume:11863},{date:'Junio 17, 2020',close:88.7000,volume:17816},{date:'Junio 18, 2020',close:88.0000,volume:7299},{date:'Junio 19, 2020',close:88.1000,volume:15054},{date:'Junio 22, 2020',close:88.1000,volume:8827},{date:'Junio 23, 2020',close:87.2000,volume:2318},{date:'Junio 24, 2020',close:85.7000,volume:6175},{date:'Junio 25, 2020',close:85.0000,volume:11655},{date:'Junio 26, 2020',close:84.8000,volume:3398},{date:'Junio 29, 2020',close:84.4000,volume:2982},{date:'Junio 30, 2020',close:84.9000,volume:8130},{date:'Julio 01, 2020',close:84.9000,volume:13747},{date:'Julio 02, 2020',close:86.4000,volume:7441},{date:'Julio 03, 2020',close:86.1000,volume:5918},{date:'Julio 06, 2020',close:85.9000,volume:5678},{date:'Julio 07, 2020',close:86.9000,volume:4448},{date:'Julio 08, 2020',close:86.5000,volume:2156},{date:'Julio 09, 2020',close:86.6000,volume:6533},{date:'Julio 10, 2020',close:86.6000,volume:1479},{date:'Julio 13, 2020',close:87.0000,volume:4827},{date:'Julio 14, 2020',close:86.7000,volume:10396},{date:'Julio 15, 2020',close:87.0000,volume:5337},{date:'Julio 16, 2020',close:87.5000,volume:4028},{date:'Julio 17, 2020',close:89.1000,volume:16230},{date:'Julio 20, 2020',close:89.2000,volume:4685},{date:'Julio 21, 2020',close:88.5000,volume:1813},{date:'Julio 22, 2020',close:88.0000,volume:5534},{date:'Julio 23, 2020',close:87.7000,volume:6327},{date:'Julio 24, 2020',close:90.7000,volume:9470},{date:'Julio 27, 2020',close:92.4000,volume:8658},{date:'Julio 28, 2020',close:91.8000,volume:6527},{date:'Julio 29, 2020',close:92.1000,volume:6037},{date:'Julio 30, 2020',close:92.0000,volume:5041},{date:'Julio 31, 2020',close:93.3000,volume:7800},{date:'Agosto 03, 2020',close:94.5000,volume:9777},{date:'Agosto 04, 2020',close:93.4000,volume:4463},{date:'Agosto 05, 2020',close:91.9000,volume:12560},{date:'Agosto 06, 2020',close:89.5000,volume:2484},{date:'Agosto 07, 2020',close:87.7000,volume:3320},{date:'Agosto 10, 2020',close:88.1000,volume:3974},{date:'Agosto 11, 2020',close:89.3000,volume:1517},{date:'Agosto 12, 2020',close:88.2000,volume:2848},{date:'Agosto 13, 2020',close:89.2000,volume:2532},{date:'Agosto 14, 2020',close:89.8000,volume:3548},{date:'Agosto 17, 2020',close:89.1000,volume:4606},{date:'Agosto 18, 2020',close:88.5000,volume:1839},{date:'Agosto 19, 2020',close:87.0000,volume:3100},{date:'Agosto 20, 2020',close:87.0000,volume:4518},{date:'Agosto 21, 2020',close:86.2000,volume:699},{date:'Agosto 24, 2020',close:87.9000,volume:8237},{date:'Agosto 25, 2020',close:86.3000,volume:2083},{date:'Agosto 26, 2020',close:87.0000,volume:4654},{date:'Agosto 27, 2020',close:86.8000,volume:2026},{date:'Agosto 28, 2020',close:89.9000,volume:3438},{date:'Agosto 31, 2020',close:87.9000,volume:6140},{date:'Septiembre 01, 2020',close:88.7000,volume:3310},{date:'Septiembre 02, 2020',close:89.1000,volume:3693},{date:'Septiembre 03, 2020',close:87.0000,volume:4845},{date:'Septiembre 04, 2020',close:88.0000,volume:5972},{date:'Septiembre 07, 2020',close:90.2000,volume:5355},{date:'Septiembre 08, 2020',close:90.7000,volume:7343},{date:'Septiembre 09, 2020',close:91.8000,volume:3839},{date:'Septiembre 10, 2020',close:92.7000,volume:6508},{date:'Septiembre 11, 2020',close:91.8000,volume:4051},{date:'Septiembre 14, 2020',close:92.7000,volume:3405},{date:'Septiembre 15, 2020',close:93.4000,volume:10369},{date:'Septiembre 16, 2020',close:92.9000,volume:12663},{date:'Septiembre 17, 2020',close:95.4000,volume:6357},{date:'Septiembre 18, 2020',close:94.6000,volume:15612},{date:'Septiembre 21, 2020',close:91.3000,volume:7652},{date:'Septiembre 22, 2020',close:93.0000,volume:5595},{date:'Septiembre 23, 2020',close:94.5000,volume:4315},{date:'Septiembre 24, 2020',close:92.0000,volume:5633},{date:'Septiembre 25, 2020',close:93.3000,volume:7892},{date:'Septiembre 28, 2020',close:95.5000,volume:5038},{date:'Septiembre 29, 2020',close:92.6000,volume:3249},{date:'Septiembre 30, 2020',close:93.0000,volume:5781},{date:'Octubre 01, 2020',close:93.7000,volume:2017},{date:'Octubre 02, 2020',close:92.2000,volume:1171},{date:'Octubre 05, 2020',close:93.5000,volume:2429},{date:'Octubre 06, 2020',close:91.9000,volume:3206},{date:'Octubre 07, 2020',close:91.6000,volume:5914},{date:'Octubre 08, 2020',close:91.1000,volume:6148},{date:'Octubre 09, 2020',close:92.0000,volume:4051},{date:'Octubre 12, 2020',close:93.3000,volume:29185},{date:'Octubre 13, 2020',close:94.7000,volume:10226},{date:'Octubre 14, 2020',close:95.0000,volume:2479},{date:'Octubre 15, 2020',close:96.0000,volume:9557},{date:'Octubre 16, 2020',close:94.9000,volume:6641},{date:'Octubre 19, 2020',close:92.3000,volume:7967},{date:'Octubre 20, 2020',close:92.5000,volume:4330},{date:'Octubre 21, 2020',close:94.7000,volume:8688},{date:'Octubre 22, 2020',close:90.4000,volume:13732},{date:'Octubre 23, 2020',close:89.0000,volume:33048},{date:'Octubre 26, 2020',close:88.0000,volume:12820},{date:'Octubre 27, 2020',close:84.0000,volume:23290},{date:'Octubre 28, 2020',close:83.2000,volume:24509},{date:'Octubre 29, 2020',close:81.0000,volume:17196},{date:'Octubre 30, 2020',close:82.0000,volume:26056},{date:'Noviembre 02, 2020',close:82.6000,volume:33758},{date:'Noviembre 03, 2020',close:82.0000,volume:27219},{date:'Noviembre 04, 2020',close:83.6000,volume:24063},{date:'Noviembre 05, 2020',close:86.9000,volume:16132},{date:'Noviembre 06, 2020',close:86.8000,volume:11763},{date:'Noviembre 09, 2020',close:87.0000,volume:13982},{date:'Noviembre 10, 2020',close:87.1000,volume:10869},{date:'Noviembre 11, 2020',close:86.9000,volume:8961},{date:'Noviembre 12, 2020',close:88.2000,volume:11691},{date:'Noviembre 13, 2020',close:91.1000,volume:20069},{date:'Noviembre 16, 2020',close:93.9000,volume:22314},{date:'Noviembre 17, 2020',close:95.0000,volume:20779},{date:'Noviembre 18, 2020',close:95.3000,volume:15649},{date:'Noviembre 19, 2020',close:95.5000,volume:8714},{date:'Noviembre 20, 2020',close:95.1000,volume:12963},{date:'Noviembre 23, 2020',close:95.2000,volume:18015},{date:'Noviembre 24, 2020',close:93.7000,volume:13540},{date:'Noviembre 25, 2020',close:93.0000,volume:7671},{date:'Noviembre 26, 2020',close:93.2000,volume:7394},{date:'Noviembre 27, 2020',close:92.4000,volume:7603},{date:'Noviembre 30, 2020',close:90.8000,volume:14245},{date:'Diciembre 01, 2020',close:90.1000,volume:7462},{date:'Diciembre 02, 2020',close:90.2000,volume:5799},{date:'Diciembre 03, 2020',close:90.1000,volume:13419},{date:'Diciembre 04, 2020',close:92.4000,volume:8999},{date:'Diciembre 07, 2020',close:92.2000,volume:6461},{date:'Diciembre 08, 2020',close:91.2000,volume:11237},{date:'Diciembre 09, 2020',close:90.5000,volume:7580},{date:'Diciembre 10, 2020',close:90.0000,volume:9631},{date:'Diciembre 11, 2020',close:90.8000,volume:9990},{date:'Diciembre 14, 2020',close:92.9000,volume:10130},{date:'Diciembre 15, 2020',close:93.3000,volume:4230},{date:'Diciembre 16, 2020',close:93.9000,volume:8901},{date:'Diciembre 17, 2020',close:96.6000,volume:17881},{date:'Diciembre 18, 2020',close:94.8000,volume:20522},{date:'Diciembre 21, 2020',close:92.9000,volume:18198},{date:'Diciembre 22, 2020',close:94.4000,volume:6824},{date:'Diciembre 23, 2020',close:94.9000,volume:11568},{date:'Diciembre 24, 2020',close:94.7000,volume:1328},{date:'Diciembre 28, 2020',close:95.3000,volume:7049},{date:'Diciembre 29, 2020',close:95.5000,volume:16891},{date:'Diciembre 30, 2020',close:94.9000,volume:14158},{date:'Diciembre 31, 2020',close:95.0000,volume:4223},{date:'Enero 04, 2021',close:95.0000,volume:5458},{date:'Enero 05, 2021',close:93.1000,volume:7211},{date:'Enero 06, 2021',close:93.2000,volume:5140},{date:'Enero 07, 2021',close:91.7000,volume:7388},{date:'Enero 08, 2021',close:91.1000,volume:5239},{date:'Enero 11, 2021',close:93.7000,volume:17474},{date:'Enero 12, 2021',close:93.1000,volume:8904},{date:'Enero 13, 2021',close:92.1000,volume:17017},{date:'Enero 14, 2021',close:90.8000,volume:10400},{date:'Enero 15, 2021',close:90.3000,volume:11451},{date:'Enero 18, 2021',close:91.1000,volume:4610},{date:'Enero 19, 2021',close:90.8000,volume:8970},{date:'Enero 20, 2021',close:91.3000,volume:6381},{date:'Enero 21, 2021',close:92.1000,volume:5312},{date:'Enero 22, 2021',close:91.0000,volume:7063},{date:'Enero 25, 2021',close:91.4000,volume:6038},{date:'Enero 26, 2021',close:92.0000,volume:15506},{date:'Enero 27, 2021',close:91.8000,volume:12895},{date:'Enero 28, 2021',close:90.6000,volume:15204},{date:'Enero 29, 2021',close:90.6000,volume:8509},{date:'Febrero 01, 2021',close:90.6000,volume:4630},{date:'Febrero 02, 2021',close:90.8000,volume:5232},{date:'Febrero 03, 2021',close:92.0000,volume:13603},{date:'Febrero 04, 2021',close:91.0000,volume:4813},{date:'Febrero 05, 2021',close:91.0000,volume:11879},{date:'Febrero 08, 2021',close:93.0000,volume:16813},{date:'Febrero 09, 2021',close:93.0000,volume:7376},{date:'Febrero 10, 2021',close:93.8000,volume:9540},{date:'Febrero 11, 2021',close:95.0000,volume:11572},{date:'Febrero 12, 2021',close:94.3000,volume:8834},{date:'Febrero 15, 2021',close:96.1000,volume:15010},{date:'Febrero 16, 2021',close:96.8000,volume:10375},{date:'Febrero 17, 2021',close:96.5000,volume:7498},{date:'Febrero 18, 2021',close:95.5000,volume:5931},{date:'Febrero 19, 2021',close:94.4000,volume:6787},{date:'Febrero 22, 2021',close:93.5000,volume:3303},{date:'Febrero 23, 2021',close:91.7000,volume:9828},{date:'Febrero 24, 2021',close:92.0000,volume:9120},{date:'Febrero 25, 2021',close:93.0000,volume:9560},{date:'Febrero 26, 2021',close:98.4000,volume:53178},{date:'Marzo 01, 2021',close:100.4000,volume:21890},{date:'Marzo 02, 2021',close:100.4000,volume:41330},{date:'Marzo 03, 2021',close:99.7000,volume:19600},{date:'Marzo 04, 2021',close:96.3000,volume:11504},{date:'Marzo 05, 2021',close:93.8000,volume:17526},{date:'Marzo 08, 2021',close:96.7000,volume:14223},{date:'Marzo 09, 2021',close:97.0000,volume:11230},{date:'Marzo 10, 2021',close:96.4000,volume:12254},{date:'Marzo 11, 2021',close:96.7000,volume:3287},{date:'Marzo 12, 2021',close:95.1000,volume:13759},{date:'Marzo 15, 2021',close:95.1000,volume:10772},{date:'Marzo 16, 2021',close:94.7000,volume:16270},{date:'Marzo 17, 2021',close:93.6000,volume:8596},{date:'Marzo 18, 2021',close:92.5000,volume:16550},{date:'Marzo 19, 2021',close:94.5000,volume:19542},{date:'Marzo 22, 2021',close:93.5000,volume:8260},{date:'Marzo 23, 2021',close:94.1000,volume:7988},{date:'Marzo 24, 2021',close:93.4000,volume:7008},{date:'Marzo 25, 2021',close:93.0000,volume:4962},{date:'Marzo 26, 2021',close:94.3000,volume:8512},{date:'Marzo 29, 2021',close:95.0000,volume:7196},{date:'Marzo 30, 2021',close:94.1000,volume:7988},{date:'Marzo 31, 2021',close:93.7000,volume:11871},{date:'Abril 01, 2021',close:93.9000,volume:9123},{date:'Abril 06, 2021',close:93.7000,volume:20580},{date:'Abril 07, 2021',close:92.7000,volume:9767},{date:'Abril 08, 2021',close:92.7000,volume:5711},{date:'Abril 09, 2021',close:92.5000,volume:3883},{date:'Abril 12, 2021',close:93.2000,volume:7598},{date:'Abril 13, 2021',close:92.7000,volume:11408},{date:'Abril 14, 2021',close:92.3000,volume:9553},{date:'Abril 15, 2021',close:92.0000,volume:3204},{date:'Abril 16, 2021',close:91.0000,volume:12261},{date:'Abril 19, 2021',close:91.2000,volume:8188},{date:'Abril 20, 2021',close:90.7000,volume:15094},{date:'Abril 21, 2021',close:92.6000,volume:8527},{date:'Abril 22, 2021',close:92.2000,volume:8370},{date:'Abril 23, 2021',close:93.4000,volume:7056},{date:'Abril 26, 2021',close:95.6000,volume:15494},{date:'Abril 27, 2021',close:94.9000,volume:4233},{date:'Abril 28, 2021',close:94.2000,volume:13065},{date:'Abril 29, 2021',close:95.4000,volume:8465},{date:'Abril 30, 2021',close:93.6000,volume:6919},{date:'Mayo 03, 2021',close:94.8000,volume:6630},{date:'Mayo 04, 2021',close:95.7000,volume:14077},{date:'Mayo 05, 2021',close:95.5000,volume:15340},{date:'Mayo 06, 2021',close:94.7000,volume:13456},{date:'Mayo 07, 2021',close:94.8000,volume:7604},{date:'Mayo 10, 2021',close:94.6000,volume:7945},{date:'Mayo 11, 2021',close:94.3000,volume:4752},{date:'Mayo 12, 2021',close:96.2000,volume:12566},{date:'Mayo 13, 2021',close:93.8000,volume:8744},{date:'Mayo 14, 2021',close:93.6000,volume:5722},{date:'Mayo 17, 2021',close:93.4000,volume:3416},{date:'Mayo 18, 2021',close:93.9000,volume:3498},{date:'Mayo 19, 2021',close:94.0000,volume:4632},{date:'Mayo 20, 2021',close:94.1000,volume:5511},{date:'Mayo 21, 2021',close:94.8000,volume:2682},{date:'Mayo 24, 2021',close:93.9000,volume:1980},{date:'Mayo 25, 2021',close:95.3000,volume:5072},{date:'Mayo 26, 2021',close:95.0000,volume:5286},{date:'Mayo 27, 2021',close:95.5000,volume:6590},{date:'Mayo 28, 2021',close:94.0000,volume:2887},{date:'Mayo 31, 2021',close:94.2000,volume:3053},{date:'Junio 01, 2021',close:95.0000,volume:6006},{date:'Junio 02, 2021',close:94.4000,volume:3989},{date:'Junio 03, 2021',close:95.8000,volume:6170},{date:'Junio 04, 2021',close:95.3000,volume:2371},{date:'Junio 07, 2021',close:95.1000,volume:3518},{date:'Junio 08, 2021',close:95.0000,volume:2237},{date:'Junio 09, 2021',close:95.8000,volume:4511},{date:'Junio 10, 2021',close:95.7000,volume:3124},{date:'Junio 11, 2021',close:97.5000,volume:6481},{date:'Junio 14, 2021',close:97.8000,volume:5113},{date:'Junio 15, 2021',close:96.5000,volume:4355},{date:'Junio 16, 2021',close:97.0000,volume:2823},{date:'Junio 17, 2021',close:96.9000,volume:4012},{date:'Junio 18, 2021',close:97.0000,volume:5112},{date:'Junio 21, 2021',close:97.8000,volume:10695},{date:'Junio 22, 2021',close:97.7000,volume:1275},{date:'Junio 23, 2021',close:99.9000,volume:14080},{date:'Junio 24, 2021',close:100.6000,volume:5088},{date:'Junio 25, 2021',close:100.0000,volume:12028},{date:'Junio 28, 2021',close:100.4000,volume:6629},{date:'Junio 29, 2021',close:100.2000,volume:4630},{date:'Junio 30, 2021',close:100.8000,volume:5065},{date:'Julio 01, 2021',close:103.0000,volume:7834},{date:'Julio 02, 2021',close:104.2000,volume:5172},{date:'Julio 05, 2021',close:107.2000,volume:12397},{date:'Julio 06, 2021',close:106.2000,volume:5844},{date:'Julio 07, 2021',close:105.2000,volume:4246},{date:'Julio 08, 2021',close:105.4000,volume:3523},{date:'Julio 09, 2021',close:106.4000,volume:4464},{date:'Julio 12, 2021',close:106.0000,volume:1541},{date:'Julio 13, 2021',close:107.4000,volume:1919},{date:'Julio 14, 2021',close:107.0000,volume:4234},{date:'Julio 15, 2021',close:105.2000,volume:7638},{date:'Julio 16, 2021',close:105.6000,volume:5922},{date:'Julio 19, 2021',close:104.4000,volume:6493},{date:'Julio 20, 2021',close:105.0000,volume:3021},{date:'Julio 21, 2021',close:104.0000,volume:4032},{date:'Julio 22, 2021',close:104.6000,volume:3696},{date:'Julio 23, 2021',close:104.6000,volume:2753},{date:'Julio 26, 2021',close:104.6000,volume:9054},{date:'Julio 27, 2021',close:103.6000,volume:5179},{date:'Julio 28, 2021',close:102.2000,volume:3879},{date:'Julio 29, 2021',close:103.0000,volume:6113},{date:'Julio 30, 2021',close:101.4000,volume:4554},{date:'Agosto 02, 2021',close:101.4000,volume:2714},{date:'Agosto 03, 2021',close:100.2000,volume:2575},{date:'Agosto 04, 2021',close:99.9000,volume:2989},{date:'Agosto 05, 2021',close:99.9000,volume:4939},{date:'Agosto 06, 2021',close:97.5000,volume:9885},{date:'Agosto 09, 2021',close:99.0000,volume:3134},{date:'Agosto 10, 2021',close:98.0000,volume:4407},{date:'Agosto 11, 2021',close:97.8000,volume:6086},{date:'Agosto 12, 2021',close:99.2000,volume:2957},{date:'Agosto 13, 2021',close:98.6000,volume:6293},{date:'Agosto 16, 2021',close:99.0000,volume:2037},{date:'Agosto 17, 2021',close:97.7000,volume:4255},{date:'Agosto 18, 2021',close:99.2000,volume:4363},{date:'Agosto 19, 2021',close:97.5000,volume:6308},{date:'Agosto 20, 2021',close:97.2000,volume:4890},{date:'Agosto 23, 2021',close:97.8000,volume:10105},{date:'Agosto 24, 2021',close:99.1000,volume:9333},{date:'Agosto 25, 2021',close:97.7000,volume:3106},{date:'Agosto 26, 2021',close:98.3000,volume:4006},{date:'Agosto 27, 2021',close:97.6000,volume:5240},{date:'Agosto 30, 2021',close:97.9000,volume:2015},{date:'Agosto 31, 2021',close:97.9000,volume:5084},{date:'Septiembre 01, 2021',close:97.5000,volume:5309},{date:'Septiembre 02, 2021',close:98.3000,volume:5589},{date:'Septiembre 03, 2021',close:100.0000,volume:8836},{date:'Septiembre 06, 2021',close:100.6000,volume:4286},{date:'Septiembre 07, 2021',close:103.0000,volume:6331},{date:'Septiembre 08, 2021',close:98.5000,volume:4550},{date:'Septiembre 09, 2021',close:100.0000,volume:3938},{date:'Septiembre 10, 2021',close:101.4000,volume:8727},{date:'Septiembre 13, 2021',close:101.6000,volume:4878},{date:'Septiembre 14, 2021',close:102.6000,volume:8742},{date:'Septiembre 15, 2021',close:102.4000,volume:11509},{date:'Septiembre 16, 2021',close:101.6000,volume:9853},{date:'Septiembre 17, 2021',close:98.4000,volume:10875},{date:'Septiembre 20, 2021',close:98.0000,volume:10148},{date:'Septiembre 21, 2021',close:97.8000,volume:6877},{date:'Septiembre 22, 2021',close:99.0000,volume:8328},{date:'Septiembre 23, 2021',close:99.2000,volume:10899},{date:'Septiembre 24, 2021',close:98.9000,volume:4684},{date:'Septiembre 27, 2021',close:98.3000,volume:11843},{date:'Septiembre 28, 2021',close:96.6000,volume:13798},{date:'Septiembre 29, 2021',close:95.1000,volume:9459},{date:'Septiembre 30, 2021',close:94.2000,volume:11984},{date:'Octubre 01, 2021',close:92.5000,volume:15546},{date:'Octubre 04, 2021',close:92.6000,volume:21671},{date:'Octubre 05, 2021',close:92.4000,volume:9129},{date:'Octubre 06, 2021',close:91.5000,volume:9273},{date:'Octubre 07, 2021',close:90.2000,volume:35745},{date:'Octubre 08, 2021',close:92.5000,volume:22437},{date:'Octubre 11, 2021',close:91.8000,volume:5530},{date:'Octubre 12, 2021',close:91.5000,volume:10862},{date:'Octubre 13, 2021',close:90.0000,volume:26111},{date:'Octubre 14, 2021',close:91.4000,volume:22132},{date:'Octubre 15, 2021',close:91.1000,volume:15928},{date:'Octubre 18, 2021',close:91.0000,volume:13003},{date:'Octubre 19, 2021',close:90.7000,volume:23622},{date:'Octubre 20, 2021',close:90.2000,volume:17077},{date:'Octubre 21, 2021',close:90.4000,volume:18862},{date:'Octubre 22, 2021',close:92.7000,volume:13632},{date:'Octubre 25, 2021',close:91.0000,volume:18161},{date:'Octubre 26, 2021',close:92.2000,volume:7028},{date:'Octubre 27, 2021',close:91.7000,volume:22922},{date:'Octubre 28, 2021',close:92.1000,volume:16253},{date:'Octubre 29, 2021',close:91.7000,volume:19281},{date:'Noviembre 01, 2021',close:91.2000,volume:13792},{date:'Noviembre 02, 2021',close:90.9000,volume:11103},{date:'Noviembre 03, 2021',close:85.3000,volume:57621},{date:'Noviembre 04, 2021',close:87.5000,volume:39343},{date:'Noviembre 05, 2021',close:87.7000,volume:33466},{date:'Noviembre 08, 2021',close:88.5000,volume:18265},{date:'Noviembre 09, 2021',close:88.1000,volume:12334},{date:'Noviembre 10, 2021',close:88.5000,volume:10321},{date:'Noviembre 11, 2021',close:88.1000,volume:14653},{date:'Noviembre 12, 2021',close:88.8000,volume:15955},{date:'Noviembre 15, 2021',close:89.0000,volume:27663},{date:'Noviembre 16, 2021',close:89.9000,volume:26469},{date:'Noviembre 17, 2021',close:86.1000,volume:29528},{date:'Noviembre 18, 2021',close:87.6000,volume:21661},{date:'Noviembre 19, 2021',close:86.9000,volume:17484},{date:'Noviembre 22, 2021',close:86.6000,volume:8286},{date:'Noviembre 23, 2021',close:86.3000,volume:8673},{date:'Noviembre 24, 2021',close:85.1000,volume:14668},{date:'Noviembre 25, 2021',close:86.0000,volume:5632},{date:'Noviembre 26, 2021',close:85.7000,volume:20888},{date:'Noviembre 29, 2021',close:84.6000,volume:16742},{date:'Noviembre 30, 2021',close:83.5000,volume:11884},{date:'Diciembre 01, 2021',close:81.8000,volume:27913},{date:'Diciembre 02, 2021',close:82.6000,volume:34763},{date:'Diciembre 03, 2021',close:82.3000,volume:14649},{date:'Diciembre 06, 2021',close:81.9000,volume:7020},{date:'Diciembre 07, 2021',close:83.8000,volume:24188},{date:'Diciembre 08, 2021',close:82.0000,volume:5457},{date:'Diciembre 09, 2021',close:81.2000,volume:13222},{date:'Diciembre 10, 2021',close:80.0000,volume:13955},{date:'Diciembre 13, 2021',close:80.9000,volume:13773},{date:'Diciembre 14, 2021',close:80.0000,volume:22748},{date:'Diciembre 15, 2021',close:81.2000,volume:26952},{date:'Diciembre 16, 2021',close:82.2000,volume:30138},{date:'Diciembre 17, 2021',close:83.6000,volume:24617},{date:'Diciembre 20, 2021',close:83.1000,volume:18215},{date:'Diciembre 21, 2021',close:83.6000,volume:17623},{date:'Diciembre 22, 2021',close:84.5000,volume:9602},{date:'Diciembre 23, 2021',close:85.5000,volume:9684},{date:'Diciembre 28, 2021',close:87.3000,volume:12124},{date:'Diciembre 29, 2021',close:86.5000,volume:4012},{date:'Diciembre 30, 2021',close:86.6000,volume:3177},{date:'Enero 03, 2022',close:86.0000,volume:7517},{date:'Enero 04, 2022',close:85.9000,volume:14054},{date:'Enero 05, 2022',close:86.6000,volume:9225},{date:'Enero 06, 2022',close:85.6000,volume:6294},{date:'Enero 07, 2022',close:86.0000,volume:21553},{date:'Enero 10, 2022',close:84.3000,volume:13175},{date:'Enero 11, 2022',close:85.3000,volume:20737},{date:'Enero 12, 2022',close:83.9000,volume:35524},{date:'Enero 13, 2022',close:84.4000,volume:19455},{date:'Enero 14, 2022',close:83.4000,volume:16314},{date:'Enero 17, 2022',close:82.7000,volume:14960},{date:'Enero 18, 2022',close:81.3000,volume:24522},{date:'Enero 19, 2022',close:81.6000,volume:23031},{date:'Enero 20, 2022',close:82.0000,volume:27131},{date:'Enero 21, 2022',close:79.8000,volume:40548},{date:'Enero 24, 2022',close:76.9000,volume:58147},{date:'Enero 25, 2022',close:75.1000,volume:52354},{date:'Enero 26, 2022',close:77.5000,volume:64150},{date:'Enero 27, 2022',close:76.5000,volume:37500},{date:'Enero 28, 2022',close:74.9000,volume:28910},{date:'Enero 31, 2022',close:75.5000,volume:15787},{date:'Febrero 01, 2022',close:76.6000,volume:48296},{date:'Febrero 02, 2022',close:75.7000,volume:43084},{date:'Febrero 03, 2022',close:74.8000,volume:46562},{date:'Febrero 04, 2022',close:74.3000,volume:34212},{date:'Febrero 07, 2022',close:74.0000,volume:13352},{date:'Febrero 08, 2022',close:74.0000,volume:31731},{date:'Febrero 09, 2022',close:75.2000,volume:16345},{date:'Febrero 10, 2022',close:76.0000,volume:21586},{date:'Febrero 11, 2022',close:74.9000,volume:22041},{date:'Febrero 14, 2022',close:72.5000,volume:25990},{date:'Febrero 15, 2022',close:73.5000,volume:23525},{date:'Febrero 16, 2022',close:73.3000,volume:16022},{date:'Febrero 17, 2022',close:72.3000,volume:22442},{date:'Febrero 18, 2022',close:71.5000,volume:13651},{date:'Febrero 21, 2022',close:70.4000,volume:13723},{date:'Febrero 22, 2022',close:69.2000,volume:30185},{date:'Febrero 23, 2022',close:69.0000,volume:18486},{date:'Febrero 24, 2022',close:67.5000,volume:60128},{date:'Febrero 25, 2022',close:69.9000,volume:47238},{date:'Febrero 28, 2022',close:68.9000,volume:26570},{date:'Marzo 01, 2022',close:68.2000,volume:28947},{date:'Marzo 02, 2022',close:67.6000,volume:20375},{date:'Marzo 03, 2022',close:64.2000,volume:39637},{date:'Marzo 04, 2022',close:62.5000,volume:59259},{date:'Marzo 07, 2022',close:63.0000,volume:68696},{date:'Marzo 08, 2022',close:62.4000,volume:38244},{date:'Marzo 09, 2022',close:62.3000,volume:39679},{date:'Marzo 10, 2022',close:62.8000,volume:66222},{date:'Marzo 11, 2022',close:63.0000,volume:75782},{date:'Marzo 14, 2022',close:65.2000,volume:53310},{date:'Marzo 15, 2022',close:62.3000,volume:38172},{date:'Marzo 16, 2022',close:64.9000,volume:49320},{date:'Marzo 17, 2022',close:64.6000,volume:48866},{date:'Marzo 18, 2022',close:64.5000,volume:25401},{date:'Marzo 21, 2022',close:64.8000,volume:48263},{date:'Marzo 22, 2022',close:66.0000,volume:33660},{date:'Marzo 23, 2022',close:63.8000,volume:45628},{date:'Marzo 24, 2022',close:64.2000,volume:29817},{date:'Marzo 25, 2022',close:64.5000,volume:37775},{date:'Marzo 28, 2022',close:63.7000,volume:37532},{date:'Marzo 29, 2022',close:64.8000,volume:100051},{date:'Marzo 30, 2022',close:64.2000,volume:37812},{date:'Marzo 31, 2022',close:63.7000,volume:25351},{date:'Abril 01, 2022',close:63.7000,volume:25489},{date:'Abril 04, 2022',close:65.0000,volume:25166},{date:'Abril 05, 2022',close:65.4000,volume:39687},{date:'Abril 06, 2022',close:64.6000,volume:38863},{date:'Abril 07, 2022',close:65.1000,volume:38308},{date:'Abril 08, 2022',close:64.0000,volume:55454},{date:'Abril 11, 2022',close:63.3000,volume:31340},{date:'Abril 12, 2022',close:63.4000,volume:20090},{date:'Abril 13, 2022',close:62.8000,volume:22026},{date:'Abril 14, 2022',close:63.6000,volume:25355},{date:'Abril 19, 2022',close:64.0000,volume:33927},{date:'Abril 20, 2022',close:64.9000,volume:48860},{date:'Abril 21, 2022',close:69.0000,volume:83097},{date:'Abril 22, 2022',close:68.3000,volume:42206},{date:'Abril 25, 2022',close:66.5000,volume:35465},{date:'Abril 26, 2022',close:66.1000,volume:20968},{date:'Abril 27, 2022',close:69.0000,volume:99310},{date:'Abril 28, 2022',close:66.3000,volume:68298},{date:'Abril 29, 2022',close:68.3000,volume:27106},{date:'Mayo 02, 2022',close:68.9000,volume:33656},{date:'Mayo 03, 2022',close:67.8000,volume:31737},{date:'Mayo 04, 2022',close:68.7000,volume:34221},{date:'Mayo 05, 2022',close:68.4000,volume:35628},{date:'Mayo 06, 2022',close:68.4000,volume:29453},{date:'Mayo 09, 2022',close:67.4000,volume:23940},{date:'Mayo 10, 2022',close:67.2000,volume:20695},{date:'Mayo 11, 2022',close:68.3000,volume:41363},{date:'Mayo 12, 2022',close:68.0000,volume:23534},{date:'Mayo 13, 2022',close:68.5000,volume:13559},{date:'Mayo 16, 2022',close:67.0000,volume:15504},{date:'Mayo 17, 2022',close:69.0000,volume:17084},{date:'Mayo 18, 2022',close:68.9000,volume:19004},{date:'Mayo 19, 2022',close:70.0000,volume:22522},{date:'Mayo 20, 2022',close:71.2000,volume:25660},{date:'Mayo 23, 2022',close:71.4000,volume:22912},{date:'Mayo 24, 2022',close:70.6000,volume:16167},{date:'Mayo 25, 2022',close:71.8000,volume:27027},{date:'Mayo 26, 2022',close:72.4000,volume:43107},{date:'Mayo 27, 2022',close:73.7000,volume:14111},{date:'Mayo 30, 2022',close:74.1000,volume:21280},{date:'Mayo 31, 2022',close:74.3000,volume:34674},{date:'Junio 01, 2022',close:75.4000,volume:31494},{date:'Junio 02, 2022',close:75.6000,volume:40322},{date:'Junio 03, 2022',close:74.1000,volume:12314},{date:'Junio 06, 2022',close:74.7000,volume:13370},{date:'Junio 07, 2022',close:75.1000,volume:14112},{date:'Junio 08, 2022',close:76.1000,volume:35001},{date:'Junio 09, 2022',close:74.5000,volume:25023},{date:'Junio 10, 2022',close:71.6000,volume:47987},{date:'Junio 13, 2022',close:68.8000,volume:49263},{date:'Junio 14, 2022',close:68.5000,volume:50023},{date:'Junio 15, 2022',close:70.4000,volume:57734},{date:'Junio 16, 2022',close:69.2000,volume:35764},{date:'Junio 17, 2022',close:69.9000,volume:46127},{date:'Junio 20, 2022',close:70.7000,volume:29690},{date:'Junio 21, 2022',close:70.9000,volume:29531},{date:'Junio 22, 2022',close:70.2000,volume:22116},{date:'Junio 23, 2022',close:70.5000,volume:25196},{date:'Junio 24, 2022',close:72.7000,volume:18366},{date:'Junio 27, 2022',close:72.9000,volume:22016},{date:'Junio 28, 2022',close:72.3000,volume:8963},{date:'Junio 29, 2022',close:71.1000,volume:15563},{date:'Junio 30, 2022',close:69.2000,volume:15240},{date:'Julio 01, 2022',close:68.9000,volume:16805},{date:'Julio 04, 2022',close:69.2000,volume:14654},{date:'Julio 05, 2022',close:68.8000,volume:14534},{date:'Julio 06, 2022',close:68.9000,volume:18172},{date:'Julio 07, 2022',close:69.6000,volume:19953},{date:'Julio 08, 2022',close:70.2000,volume:15854},{date:'Julio 11, 2022',close:69.0000,volume:15128},{date:'Julio 12, 2022',close:69.1000,volume:12058},{date:'Julio 13, 2022',close:67.8000,volume:10405},{date:'Julio 14, 2022',close:65.3000,volume:24525},{date:'Julio 15, 2022',close:66.9000,volume:35607},{date:'Julio 18, 2022',close:68.1000,volume:14192},{date:'Julio 19, 2022',close:69.2000,volume:24340},{date:'Julio 20, 2022',close:66.6000,volume:41091},{date:'Julio 21, 2022',close:64.6000,volume:68349},{date:'Julio 22, 2022',close:64.8000,volume:33082},{date:'Julio 25, 2022',close:64.0000,volume:25297},{date:'Julio 26, 2022',close:63.5000,volume:20898},{date:'Julio 27, 2022',close:63.5000,volume:24065},{date:'Julio 28, 2022',close:64.2000,volume:22006},{date:'Julio 29, 2022',close:65.0000,volume:23672},{date:'Agosto 01, 2022',close:64.5000,volume:23078},{date:'Agosto 02, 2022',close:63.6000,volume:15221},{date:'Agosto 03, 2022',close:63.9000,volume:28519},{date:'Agosto 04, 2022',close:64.5000,volume:26824},{date:'Agosto 05, 2022',close:62.7000,volume:29133},{date:'Agosto 08, 2022',close:63.5000,volume:19497},{date:'Agosto 09, 2022',close:63.7000,volume:17576},{date:'Agosto 10, 2022',close:65.9000,volume:25879},{date:'Agosto 11, 2022',close:66.1000,volume:12604},{date:'Agosto 12, 2022',close:66.4000,volume:15259},{date:'Agosto 15, 2022',close:66.7000,volume:13745},{date:'Agosto 16, 2022',close:67.8000,volume:13571},{date:'Agosto 17, 2022',close:66.1000,volume:12040},{date:'Agosto 18, 2022',close:66.7000,volume:11355},{date:'Agosto 19, 2022',close:65.3000,volume:11742},{date:'Agosto 22, 2022',close:67.7000,volume:50055},{date:'Agosto 23, 2022',close:67.2000,volume:31323},{date:'Agosto 24, 2022',close:66.5000,volume:15902},{date:'Agosto 25, 2022',close:66.3000,volume:22512},{date:'Agosto 26, 2022',close:64.4000,volume:27000},{date:'Agosto 29, 2022',close:63.2000,volume:40332},{date:'Agosto 30, 2022',close:63.7000,volume:18771},{date:'Agosto 31, 2022',close:63.2000,volume:13443},{date:'Septiembre 01, 2022',close:62.3000,volume:20416},{date:'Septiembre 02, 2022',close:63.7000,volume:12035},{date:'Septiembre 05, 2022',close:62.4000,volume:21646},{date:'Septiembre 06, 2022',close:62.8000,volume:16589},{date:'Septiembre 07, 2022',close:63.3000,volume:12532},{date:'Septiembre 08, 2022',close:63.2000,volume:12782},{date:'Septiembre 09, 2022',close:63.2000,volume:26837},{date:'Septiembre 12, 2022',close:64.8000,volume:12920},{date:'Septiembre 13, 2022',close:62.9000,volume:22310},{date:'Septiembre 14, 2022',close:62.2000,volume:37897},{date:'Septiembre 15, 2022',close:63.0000,volume:27609},{date:'Septiembre 16, 2022',close:62.1000,volume:595371},{date:'Septiembre 19, 2022',close:62.7000,volume:17880},{date:'Septiembre 20, 2022',close:61.0000,volume:21390},{date:'Septiembre 21, 2022',close:62.0000,volume:20905},{date:'Septiembre 22, 2022',close:60.5000,volume:17526},{date:'Septiembre 23, 2022',close:58.1000,volume:33465},{date:'Septiembre 26, 2022',close:59.0000,volume:59212},{date:'Septiembre 27, 2022',close:58.3000,volume:26608},{date:'Septiembre 28, 2022',close:60.0000,volume:38003},{date:'Septiembre 29, 2022',close:60.2000,volume:51954},{date:'Septiembre 30, 2022',close:59.8000,volume:69379},{date:'Octubre 03, 2022',close:60.4000,volume:23513},{date:'Octubre 04, 2022',close:62.4000,volume:23336},{date:'Octubre 05, 2022',close:63.4000,volume:34071},{date:'Octubre 06, 2022',close:62.9000,volume:16497},{date:'Octubre 07, 2022',close:61.2000,volume:32903},{date:'Octubre 10, 2022',close:60.3000,volume:42851},{date:'Octubre 11, 2022',close:58.9000,volume:96738},{date:'Octubre 12, 2022',close:59.3000,volume:24670},{date:'Octubre 13, 2022',close:60.7000,volume:39292},{date:'Octubre 14, 2022',close:60.9000,volume:22433},{date:'Octubre 17, 2022',close:62.4000,volume:19684},{date:'Octubre 18, 2022',close:65.0000,volume:37548},{date:'Octubre 19, 2022',close:65.0000,volume:31139},{date:'Octubre 20, 2022',close:66.3000,volume:24152},{date:'Octubre 21, 2022',close:72.0000,volume:157469},{date:'Octubre 24, 2022',close:73.9000,volume:50330},{date:'Octubre 25, 2022',close:77.4000,volume:54090},{date:'Octubre 26, 2022',close:77.7000,volume:42403},{date:'Octubre 27, 2022',close:77.2000,volume:38929},{date:'Octubre 28, 2022',close:77.5000,volume:33468},{date:'Octubre 31, 2022',close:77.3000,volume:21668},{date:'Noviembre 01, 2022',close:75.8000,volume:20272},{date:'Noviembre 02, 2022',close:76.1000,volume:24677},{date:'Noviembre 03, 2022',close:76.0000,volume:17556},{date:'Noviembre 04, 2022',close:76.9000,volume:24190},{date:'Noviembre 07, 2022',close:78.9000,volume:29200},{date:'Noviembre 08, 2022',close:78.4000,volume:18541},{date:'Noviembre 09, 2022',close:79.2000,volume:22452},{date:'Noviembre 10, 2022',close:79.8000,volume:28129},{date:'Noviembre 11, 2022',close:80.7000,volume:63358},{date:'Noviembre 14, 2022',close:79.3000,volume:27656},{date:'Noviembre 15, 2022',close:79.4000,volume:24700},{date:'Noviembre 16, 2022',close:78.0000,volume:20147},{date:'Noviembre 17, 2022',close:77.2000,volume:24714},{date:'Noviembre 18, 2022',close:78.6000,volume:18473},{date:'Noviembre 21, 2022',close:79.3000,volume:28684},{date:'Noviembre 22, 2022',close:80.3000,volume:26686},{date:'Noviembre 23, 2022',close:80.1000,volume:31501},{date:'Noviembre 24, 2022',close:80.1000,volume:28286},{date:'Noviembre 25, 2022',close:80.8000,volume:13055},{date:'Noviembre 28, 2022',close:79.2000,volume:15163},{date:'Noviembre 29, 2022',close:79.3000,volume:21250},{date:'Noviembre 30, 2022',close:79.6000,volume:534875},{date:'Diciembre 01, 2022',close:79.1000,volume:39658},{date:'Diciembre 02, 2022',close:76.9000,volume:41538},{date:'Diciembre 05, 2022',close:77.3000,volume:27144},{date:'Diciembre 06, 2022',close:77.7000,volume:17137},{date:'Diciembre 07, 2022',close:78.6000,volume:41534},{date:'Diciembre 08, 2022',close:79.3000,volume:30565},{date:'Diciembre 09, 2022',close:81.1000,volume:31105},{date:'Diciembre 12, 2022',close:81.2000,volume:35235},{date:'Diciembre 13, 2022',close:80.9000,volume:34612},{date:'Diciembre 14, 2022',close:81.4000,volume:22268},{date:'Diciembre 15, 2022',close:79.4000,volume:51279},{date:'Diciembre 16, 2022',close:78.5000,volume:29211},{date:'Diciembre 19, 2022',close:79.8000,volume:16406},{date:'Diciembre 20, 2022',close:79.3000,volume:13623},{date:'Diciembre 21, 2022',close:81.0000,volume:15164},{date:'Diciembre 22, 2022',close:80.0000,volume:18798},{date:'Diciembre 23, 2022',close:79.7000,volume:15198},{date:'Diciembre 27, 2022',close:79.3000,volume:13800},{date:'Diciembre 28, 2022',close:79.9000,volume:17437},{date:'Diciembre 29, 2022',close:80.3000,volume:44001},{date:'Diciembre 30, 2022',close:80.4000,volume:21091},{date:'Enero 02, 2023',close:81.6000,volume:10832},{date:'Enero 03, 2023',close:81.3000,volume:19697},{date:'Enero 04, 2023',close:84.6000,volume:26800},{date:'Enero 05, 2023',close:84.3000,volume:18887},{date:'Enero 06, 2023',close:86.1000,volume:19992},{date:'Enero 09, 2023',close:87.9000,volume:54156},{date:'Enero 10, 2023',close:88.4000,volume:38436},{date:'Enero 11, 2023',close:87.0000,volume:31837},{date:'Enero 12, 2023',close:88.0000,volume:24629},{date:'Enero 13, 2023',close:86.9000,volume:20121},{date:'Enero 16, 2023',close:87.0000,volume:19002},{date:'Enero 17, 2023',close:88.0000,volume:48012},{date:'Enero 18, 2023',close:88.3000,volume:46550},{date:'Enero 19, 2023',close:88.0000,volume:35427},{date:'Enero 20, 2023',close:89.0000,volume:31612},{date:'Enero 23, 2023',close:89.5000,volume:30883},{date:'Enero 24, 2023',close:89.7000,volume:26919},{date:'Enero 25, 2023',close:91.0000,volume:52237},{date:'Enero 26, 2023',close:92.7000,volume:54696},{date:'Enero 27, 2023',close:91.8000,volume:30779},{date:'Enero 30, 2023',close:92.1000,volume:14018},{date:'Enero 31, 2023',close:92.6000,volume:39677},{date:'Febrero 01, 2023',close:94.8000,volume:30884},{date:'Febrero 02, 2023',close:95.5000,volume:28757},{date:'Febrero 03, 2023',close:96.5000,volume:35599},{date:'Febrero 06, 2023',close:95.6000,volume:25107},{date:'Febrero 07, 2023',close:95.6000,volume:22990},{date:'Febrero 08, 2023',close:95.2000,volume:26035},{date:'Febrero 09, 2023',close:95.4000,volume:28070},{date:'Febrero 10, 2023',close:93.5000,volume:12831},{date:'Febrero 13, 2023',close:93.8000,volume:31544},{date:'Febrero 14, 2023',close:94.9000,volume:22546},{date:'Febrero 15, 2023',close:95.3000,volume:21470},{date:'Febrero 16, 2023',close:96.5000,volume:43457},{date:'Febrero 17, 2023',close:97.0000,volume:31195},{date:'Febrero 20, 2023',close:95.0000,volume:30304},{date:'Febrero 21, 2023',close:95.3000,volume:30882},{date:'Febrero 22, 2023',close:96.7000,volume:27094},{date:'Febrero 23, 2023',close:98.0000,volume:22080},{date:'Febrero 24, 2023',close:98.0000,volume:36118},{date:'Febrero 27, 2023',close:99.7000,volume:29951},{date:'Febrero 28, 2023',close:100.2000,volume:56505},{date:'Marzo 01, 2023',close:94.1000,volume:100544},{date:'Marzo 02, 2023',close:97.1000,volume:43531},{date:'Marzo 03, 2023',close:97.7000,volume:28421},{date:'Marzo 06, 2023',close:97.6000,volume:24105},{date:'Marzo 07, 2023',close:97.2000,volume:23829},{date:'Marzo 08, 2023',close:98.3000,volume:21313},{date:'Marzo 09, 2023',close:95.8000,volume:21432},{date:'Marzo 10, 2023',close:95.0000,volume:54303},{date:'Marzo 13, 2023',close:92.4000,volume:33196},{date:'Marzo 14, 2023',close:95.7000,volume:27517},{date:'Marzo 15, 2023',close:94.0000,volume:27289},{date:'Marzo 16, 2023',close:95.1000,volume:58489},{date:'Marzo 17, 2023',close:94.2000,volume:222735},{date:'Marzo 20, 2023',close:95.4000,volume:44625},{date:'Marzo 21, 2023',close:96.0000,volume:38279},{date:'Marzo 22, 2023',close:96.9000,volume:24418},{date:'Marzo 23, 2023',close:98.4000,volume:48840},{date:'Marzo 24, 2023',close:96.7000,volume:21548},{date:'Marzo 27, 2023',close:97.5000,volume:20127},{date:'Marzo 28, 2023',close:97.9000,volume:20163},{date:'Marzo 29, 2023',close:99.0000,volume:14367},{date:'Marzo 30, 2023',close:100.0000,volume:55702},{date:'Marzo 31, 2023',close:100.8000,volume:38133},{date:'Abril 03, 2023',close:100.2000,volume:49588},{date:'Abril 04, 2023',close:101.4000,volume:17715},{date:'Abril 05, 2023',close:102.4000,volume:37868},{date:'Abril 06, 2023',close:100.8000,volume:33953},{date:'Abril 11, 2023',close:100.0000,volume:31018},{date:'Abril 12, 2023',close:99.4000,volume:22853},{date:'Abril 13, 2023',close:98.2000,volume:39750},{date:'Abril 14, 2023',close:97.0000,volume:29315},{date:'Abril 17, 2023',close:98.4000,volume:20327},{date:'Abril 18, 2023',close:97.8000,volume:18342},{date:'Abril 19, 2023',close:96.6000,volume:23062},{date:'Abril 20, 2023',close:97.0000,volume:34900},{date:'Abril 21, 2023',close:98.3000,volume:21565},{date:'Abril 24, 2023',close:98.6000,volume:13320},{date:'Abril 25, 2023',close:97.0000,volume:19533},{date:'Abril 26, 2023',close:97.3000,volume:28193},{date:'Abril 27, 2023',close:97.8000,volume:20258},{date:'Abril 28, 2023',close:95.2000,volume:36638},{date:'Mayo 02, 2023',close:94.2000,volume:18863},{date:'Mayo 03, 2023',close:93.9000,volume:13707},{date:'Mayo 04, 2023',close:94.2000,volume:18306},{date:'Mayo 05, 2023',close:93.5000,volume:18992},{date:'Mayo 08, 2023',close:94.4000,volume:10061},{date:'Mayo 09, 2023',close:92.7000,volume:26779},{date:'Mayo 10, 2023',close:93.5000,volume:18687},{date:'Mayo 11, 2023',close:93.7000,volume:17239},{date:'Mayo 12, 2023',close:92.0000,volume:9788},{date:'Mayo 15, 2023',close:90.6000,volume:13795},{date:'Mayo 16, 2023',close:90.1000,volume:6823},{date:'Mayo 17, 2023',close:90.0000,volume:65779},{date:'Mayo 18, 2023',close:90.7000,volume:9539},{date:'Mayo 19, 2023',close:92.0000,volume:16132},{date:'Mayo 22, 2023',close:92.6000,volume:11838},{date:'Mayo 23, 2023',close:91.8000,volume:17420},{date:'Mayo 24, 2023',close:89.3000,volume:18690},{date:'Mayo 25, 2023',close:88.0000,volume:26250},{date:'Mayo 26, 2023',close:88.6000,volume:19826},{date:'Mayo 29, 2023',close:89.2000,volume:7533},{date:'Mayo 30, 2023',close:88.6000,volume:9461},{date:'Mayo 31, 2023',close:88.7000,volume:36761},{date:'Junio 01, 2023',close:88.2000,volume:16081},{date:'Junio 02, 2023',close:90.0000,volume:13096},{date:'Junio 05, 2023',close:89.3000,volume:12974},{date:'Junio 06, 2023',close:88.9000,volume:10700},{date:'Junio 07, 2023',close:87.2000,volume:19532},{date:'Junio 08, 2023',close:87.4000,volume:10841},{date:'Junio 09, 2023',close:88.6000,volume:11143},{date:'Junio 12, 2023',close:87.9000,volume:10322},{date:'Junio 13, 2023',close:88.9000,volume:18388},{date:'Junio 14, 2023',close:90.9000,volume:40369},{date:'Junio 15, 2023',close:87.4000,volume:54494},{date:'Junio 16, 2023',close:88.6000,volume:35555},{date:'Junio 19, 2023',close:87.1000,volume:14041},{date:'Junio 20, 2023',close:85.7000,volume:21319},{date:'Junio 21, 2023',close:85.3000,volume:15238},{date:'Junio 22, 2023',close:86.0000,volume:13884},{date:'Junio 23, 2023',close:85.3000,volume:11384},{date:'Junio 26, 2023',close:83.5000,volume:19222},{date:'Junio 27, 2023',close:84.3000,volume:12529},{date:'Junio 28, 2023',close:84.8000,volume:11758},{date:'Junio 29, 2023',close:85.4000,volume:14907},{date:'Junio 30, 2023',close:86.5000,volume:16883},{date:'Julio 03, 2023',close:87.3000,volume:20964},{date:'Julio 04, 2023',close:88.6000,volume:12595},{date:'Julio 05, 2023',close:88.5000,volume:23092},{date:'Julio 06, 2023',close:85.8000,volume:17285},{date:'Julio 07, 2023',close:85.5000,volume:21316},{date:'Julio 10, 2023',close:86.1000,volume:15424},{date:'Julio 11, 2023',close:86.4000,volume:15337},{date:'Julio 12, 2023',close:87.9000,volume:15800},{date:'Julio 13, 2023',close:87.3000,volume:17223},{date:'Julio 14, 2023',close:88.2000,volume:9400},{date:'Julio 17, 2023',close:88.1000,volume:9926},{date:'Julio 18, 2023',close:91.2000,volume:34221},{date:'Julio 19, 2023',close:88.7000,volume:30364},{date:'Julio 20, 2023',close:87.7000,volume:29563},{date:'Julio 21, 2023',close:87.9000,volume:17785},{date:'Julio 24, 2023',close:87.6000,volume:17820},{date:'Julio 25, 2023',close:87.9000,volume:16967},{date:'Julio 26, 2023',close:90.7000,volume:27983},{date:'Julio 27, 2023',close:92.7000,volume:22685},{date:'Julio 28, 2023',close:93.0000,volume:9695},{date:'Julio 31, 2023',close:92.5000,volume:16394},{date:'Agosto 01, 2023',close:91.8000,volume:15751},{date:'Agosto 02, 2023',close:92.2000,volume:18773},{date:'Agosto 03, 2023',close:90.7000,volume:16333},{date:'Agosto 04, 2023',close:90.4000,volume:14231},{date:'Agosto 07, 2023',close:89.6000,volume:14805},{date:'Agosto 08, 2023',close:90.1000,volume:8658},{date:'Agosto 09, 2023',close:89.9000,volume:10774},{date:'Agosto 10, 2023',close:89.8000,volume:5007},{date:'Agosto 11, 2023',close:87.4000,volume:12047},{date:'Agosto 14, 2023',close:87.1000,volume:11362},{date:'Agosto 15, 2023',close:86.4000,volume:18676},{date:'Agosto 16, 2023',close:85.5000,volume:9114},{date:'Agosto 17, 2023',close:83.6000,volume:27459},{date:'Agosto 18, 2023',close:83.1000,volume:22059},{date:'Agosto 21, 2023',close:82.0000,volume:12949},{date:'Agosto 22, 2023',close:82.7000,volume:12104},{date:'Agosto 23, 2023',close:82.1000,volume:17163},{date:'Agosto 24, 2023',close:81.8000,volume:10236},{date:'Agosto 25, 2023',close:83.2000,volume:12017},{date:'Agosto 28, 2023',close:83.6000,volume:813},{date:'Agosto 29, 2023',close:86.9000,volume:18291},{date:'Agosto 30, 2023',close:86.0000,volume:17963},{date:'Agosto 31, 2023',close:86.8000,volume:23066},{date:'Septiembre 01, 2023',close:86.1000,volume:10917},{date:'Septiembre 04, 2023',close:86.5000,volume:18556},{date:'Septiembre 05, 2023',close:85.1000,volume:10336},{date:'Septiembre 06, 2023',close:83.2000,volume:7646},{date:'Septiembre 07, 2023',close:82.2000,volume:12277},{date:'Septiembre 08, 2023',close:82.9000,volume:19572},{date:'Septiembre 11, 2023',close:83.6000,volume:19710},{date:'Septiembre 12, 2023',close:82.3000,volume:26160},{date:'Septiembre 13, 2023',close:82.6000,volume:29696},{date:'Septiembre 14, 2023',close:84.1000,volume:21209},{date:'Septiembre 15, 2023',close:83.6000,volume:45276},{date:'Septiembre 18, 2023',close:82.5000,volume:10364},{date:'Septiembre 19, 2023',close:82.5000,volume:11124},{date:'Septiembre 20, 2023',close:81.0000,volume:36873},{date:'Septiembre 21, 2023',close:81.0000,volume:27015},{date:'Septiembre 22, 2023',close:81.3000,volume:14140},{date:'Septiembre 25, 2023',close:80.6000,volume:26896},{date:'Septiembre 26, 2023',close:80.9000,volume:14669},{date:'Septiembre 27, 2023',close:80.6000,volume:19223},{date:'Septiembre 28, 2023',close:82.2000,volume:16221},{date:'Septiembre 29, 2023',close:82.2000,volume:18506},{date:'Octubre 02, 2023',close:82.1000,volume:20569},{date:'Octubre 03, 2023',close:80.9000,volume:12697},{date:'Octubre 04, 2023',close:81.7000,volume:23861},{date:'Octubre 05, 2023',close:81.0000,volume:16393},{date:'Octubre 06, 2023',close:80.9000,volume:14932},{date:'Octubre 09, 2023',close:78.2000,volume:38295},{date:'Octubre 10, 2023',close:79.2000,volume:39432},{date:'Octubre 11, 2023',close:79.2000,volume:25776},{date:'Octubre 12, 2023',close:79.0000,volume:30552},{date:'Octubre 13, 2023',close:76.6000,volume:28422},{date:'Octubre 16, 2023',close:77.5000,volume:51993},{date:'Octubre 17, 2023',close:75.7000,volume:73551},{date:'Octubre 18, 2023',close:76.3000,volume:79699},{date:'Octubre 19, 2023',close:72.4000,volume:83379},{date:'Octubre 20, 2023',close:71.7000,volume:47282},{date:'Octubre 23, 2023',close:70.3000,volume:62423},{date:'Octubre 24, 2023',close:71.1000,volume:52202},{date:'Octubre 25, 2023',close:70.5000,volume:52530},{date:'Octubre 26, 2023',close:69.8000,volume:54099},{date:'Octubre 27, 2023',close:70.0000,volume:40155},{date:'Octubre 30, 2023',close:70.0000,volume:30539},{date:'Octubre 31, 2023',close:70.1000,volume:26926},{date:'Noviembre 01, 2023',close:70.4000,volume:16162},{date:'Noviembre 02, 2023',close:72.9000,volume:43851},{date:'Noviembre 03, 2023',close:73.5000,volume:33349},{date:'Noviembre 06, 2023',close:73.2000,volume:26663},{date:'Noviembre 07, 2023',close:73.4000,volume:14667},{date:'Noviembre 08, 2023',close:74.3000,volume:30023},{date:'Noviembre 09, 2023',close:75.5000,volume:19324},{date:'Noviembre 10, 2023',close:75.0000,volume:21745},{date:'Noviembre 13, 2023',close:75.1000,volume:21656},{date:'Noviembre 14, 2023',close:77.2000,volume:19645},{date:'Noviembre 15, 2023',close:80.1000,volume:37290},{date:'Noviembre 16, 2023',close:78.5000,volume:12463},{date:'Noviembre 17, 2023',close:79.2000,volume:29850},{date:'Noviembre 20, 2023',close:80.3000,volume:26055},{date:'Noviembre 21, 2023',close:79.5000,volume:18846},{date:'Noviembre 22, 2023',close:80.7000,volume:17591},{date:'Noviembre 23, 2023',close:80.8000,volume:10957},{date:'Noviembre 24, 2023',close:80.0000,volume:13093},{date:'Noviembre 27, 2023',close:80.6000,volume:13317},{date:'Noviembre 28, 2023',close:80.6000,volume:12607},{date:'Noviembre 29, 2023',close:84.0000,volume:48314},{date:'Noviembre 30, 2023',close:84.0000,volume:45017},{date:'Diciembre 01, 2023',close:85.0000,volume:23633},{date:'Diciembre 04, 2023',close:85.3000,volume:16134},{date:'Diciembre 05, 2023',close:87.0000,volume:41822},{date:'Diciembre 06, 2023',close:88.3000,volume:28263},{date:'Diciembre 07, 2023',close:87.8000,volume:22406},{date:'Diciembre 08, 2023',close:89.1000,volume:19346},{date:'Diciembre 11, 2023',close:88.5000,volume:37904},{date:'Diciembre 12, 2023',close:88.5000,volume:13555},{date:'Diciembre 13, 2023',close:90.2000,volume:42487},{date:'Diciembre 14, 2023',close:91.2000,volume:43221},{date:'Diciembre 15, 2023',close:92.9000,volume:124571},{date:'Diciembre 18, 2023',close:93.8000,volume:24805},{date:'Diciembre 19, 2023',close:95.9000,volume:46912},{date:'Diciembre 20, 2023',close:95.7000,volume:27883},{date:'Diciembre 21, 2023',close:97.0000,volume:18812},{date:'Diciembre 22, 2023',close:95.5000,volume:42201},{date:'Diciembre 27, 2023',close:95.8000,volume:30458},{date:'Diciembre 28, 2023',close:94.0000,volume:28817},{date:'Diciembre 29, 2023',close:93.8000,volume:16129},{date:'Enero 02, 2024',close:92.9000,volume:22290},{date:'Enero 03, 2024',close:91.0000,volume:19928},{date:'Enero 04, 2024',close:91.0000,volume:18282},{date:'Enero 05, 2024',close:89.5000,volume:16306},{date:'Enero 08, 2024',close:90.0000,volume:8604},{date:'Enero 09, 2024',close:89.7000,volume:19127},{date:'Enero 10, 2024',close:91.0000,volume:23867},{date:'Enero 11, 2024',close:92.2000,volume:24933},{date:'Enero 12, 2024',close:92.3000,volume:17981},{date:'Enero 15, 2024',close:91.5000,volume:14457},{date:'Enero 16, 2024',close:89.9000,volume:17820},{date:'Enero 17, 2024',close:90.2000,volume:20686},{date:'Enero 18, 2024',close:92.0000,volume:31726},{date:'Enero 19, 2024',close:92.4000,volume:34479},{date:'Enero 22, 2024',close:94.3000,volume:23092},{date:'Enero 23, 2024',close:93.8000,volume:19592},{date:'Enero 24, 2024',close:93.4000,volume:14300},{date:'Enero 25, 2024',close:93.4000,volume:10907},{date:'Enero 26, 2024',close:94.9000,volume:24645},{date:'Enero 29, 2024',close:94.0000,volume:10478},{date:'Enero 30, 2024',close:92.2000,volume:15430},{date:'Enero 31, 2024',close:92.9000,volume:20424},{date:'Febrero 01, 2024',close:93.2000,volume:18750},{date:'Febrero 02, 2024',close:94.6000,volume:27693},{date:'Febrero 05, 2024',close:94.7000,volume:44185},{date:'Febrero 06, 2024',close:96.1000,volume:22197},{date:'Febrero 07, 2024',close:96.0000,volume:33107},{date:'Febrero 08, 2024',close:95.0000,volume:26829},{date:'Febrero 09, 2024',close:95.5000,volume:16761},{date:'Febrero 12, 2024',close:95.5000,volume:17695},{date:'Febrero 13, 2024',close:91.4000,volume:30391},{date:'Febrero 14, 2024',close:91.3000,volume:25072},{date:'Febrero 15, 2024',close:89.3000,volume:34042},{date:'Febrero 16, 2024',close:90.0000,volume:21511},{date:'Febrero 19, 2024',close:90.1000,volume:32158},{date:'Febrero 20, 2024',close:90.4000,volume:20757},{date:'Febrero 21, 2024',close:90.9000,volume:20034},{date:'Febrero 22, 2024',close:92.1000,volume:21754},{date:'Febrero 23, 2024',close:93.1000,volume:20891},{date:'Febrero 26, 2024',close:93.6000,volume:26417},{date:'Febrero 27, 2024',close:93.9000,volume:36826},{date:'Febrero 28, 2024',close:94.1000,volume:24892},{date:'Febrero 29, 2024',close:94.9000,volume:38139},{date:'Marzo 01, 2024',close:95.3000,volume:29959},{date:'Marzo 04, 2024',close:95.2000,volume:28170},{date:'Marzo 05, 2024',close:92.7000,volume:25760},{date:'Marzo 06, 2024',close:93.1000,volume:24118},{date:'Marzo 07, 2024',close:95.8000,volume:18967},{date:'Marzo 08, 2024',close:94.9000,volume:23927},{date:'Marzo 11, 2024',close:93.3000,volume:19541},{date:'Marzo 12, 2024',close:96.0000,volume:41453},{date:'Marzo 13, 2024',close:96.6000,volume:40994},{date:'Marzo 14, 2024',close:95.1000,volume:45049},{date:'Marzo 15, 2024',close:96.3000,volume:44894},{date:'Marzo 18, 2024',close:90.3000,volume:135553},{date:'Marzo 19, 2024',close:90.7000,volume:39501},{date:'Marzo 20, 2024',close:90.8000,volume:41111},{date:'Marzo 21, 2024',close:91.9000,volume:30208},{date:'Marzo 22, 2024',close:90.9000,volume:32428},{date:'Marzo 25, 2024',close:91.7000,volume:25010},{date:'Marzo 26, 2024',close:92.8000,volume:23636},{date:'Marzo 27, 2024',close:96.9000,volume:40081},{date:'Marzo 28, 2024',close:96.2000,volume:18565},{date:'Abril 02, 2024',close:96.7000,volume:33275},{date:'Abril 03, 2024',close:95.1000,volume:20401},{date:'Abril 04, 2024',close:95.3000,volume:10745},{date:'Abril 05, 2024',close:92.6000,volume:21113},{date:'Abril 08, 2024',close:92.6000,volume:15018},{date:'Abril 09, 2024',close:92.1000,volume:24381},{date:'Abril 10, 2024',close:93.0000,volume:32512},{date:'Abril 11, 2024',close:95.7000,volume:29225},{date:'Abril 12, 2024',close:95.1000,volume:25909},{date:'Abril 15, 2024',close:96.2000,volume:19183},{date:'Abril 16, 2024',close:93.7000,volume:19230},{date:'Abril 17, 2024',close:95.3000,volume:27063},{date:'Abril 18, 2024',close:95.6000,volume:16187},{date:'Abril 19, 2024',close:96.1000,volume:25833},{date:'Abril 22, 2024',close:94.9000,volume:10683},{date:'Abril 23, 2024',close:97.0000,volume:24178},{date:'Abril 24, 2024',close:97.4000,volume:29333},{date:'Abril 25, 2024',close:95.5000,volume:21487},{date:'Abril 26, 2024',close:98.2000,volume:25509},{date:'Abril 29, 2024',close:99.1000,volume:20666},{date:'Abril 30, 2024',close:98.9000,volume:39589},{date:'Mayo 02, 2024',close:98.5000,volume:26272},{date:'Mayo 03, 2024',close:100.6000,volume:28311}];
var priceData = [[,7.1800],[1,7.3100],[2,7.3100],[3,7.3100],[4,7.5100],[5,7.6100],[6,7.7700],[7,7.9200],[8,8.0400],[9,8.2200],[10,8.2500],[11,8.2200],[12,8.2200],[13,8.5000],[14,8.3700],[15,8.3700],[16,8.4000],[17,8.4900],[18,8.5200],[19,8.7100],[20,8.8200],[21,9.0200],[22,9.2100],[23,9.0200],[24,8.9400],[25,8.8900],[26,9.0000],[27,8.7300],[28,9.0000],[29,9.1100],[30,9.1200],[31,9.1200],[32,9.5700],[33,9.6300],[34,9.5000],[35,9.1800],[36,8.9900],[37,9.0200],[38,9.0200],[39,8.9100],[40,8.8600],[41,8.8900],[42,8.8800],[43,8.8300],[44,8.9600],[45,8.8800],[46,8.7100],[47,8.6800],[48,8.7100],[49,8.8200],[50,9.1200],[51,9.1800],[52,9.2100],[53,9.3300],[54,9.4100],[55,9.4700],[56,9.5000],[57,9.6600],[58,9.4200],[59,9.5600],[60,9.4500],[61,9.3200],[62,9.2000],[63,9.2100],[64,9.2700],[65,9.3300],[66,9.3600],[67,9.3900],[68,9.3900],[69,9.3800],[70,9.2700],[71,9.3200],[72,9.3600],[73,9.4200],[74,9.4400],[75,9.3000],[76,9.2000],[77,9.1200],[78,9.3900],[79,9.3200],[80,9.2700],[81,9.2400],[82,9.2700],[83,9.3200],[84,9.4700],[85,9.3600],[86,9.2700],[87,9.2100],[88,9.3000],[89,9.3200],[90,9.2300],[91,9.3200],[92,9.3200],[93,9.7700],[94,9.5700],[95,9.5700],[96,9.5700],[97,9.6200],[98,9.5100],[99,9.7200],[100,9.7200],[101,10.1100],[102,10.0700],[103,10.4700],[104,10.6200],[105,10.6200],[106,10.6700],[107,10.7000],[108,10.5700],[109,10.5700],[110,10.7700],[111,10.7000],[112,10.6800],[113,10.6600],[114,10.6600],[115,12.0200],[116,12.7800],[117,13.5200],[118,13.0200],[119,12.8400],[120,12.2600],[121,12.3200],[122,12.0200],[123,12.2800],[124,12.6200],[125,12.9000],[126,12.5800],[127,12.1200],[128,12.1800],[129,11.9400],[130,12.1200],[131,11.9600],[132,12.4200],[133,12.3200],[134,12.5800],[135,12.4200],[136,12.4200],[137,12.2600],[138,12.1400],[139,12.3600],[140,12.3600],[141,12.4200],[142,12.2400],[143,12.4200],[144,12.3200],[145,12.3200],[146,12.4200],[147,12.8200],[148,12.9200],[149,12.8600],[150,13.3200],[151,13.8800],[152,13.2600],[153,13.0400],[154,12.6400],[155,12.8600],[156,13.2200],[157,13.5400],[158,13.9600],[159,14.0200],[160,14.1100],[161,14.3200],[162,14.0200],[163,14.0200],[164,13.8200],[165,14.4100],[166,14.2300],[167,14.0500],[168,14.0500],[169,13.8200],[170,13.5200],[171,13.5400],[172,13.7000],[173,13.6200],[174,13.6200],[175,13.9300],[176,13.8200],[177,13.6200],[178,13.6000],[179,13.6000],[180,13.6200],[181,13.6600],[182,14.0800],[183,13.5200],[184,13.6000],[185,13.4200],[186,13.3600],[187,13.7200],[188,13.7200],[189,13.4400],[190,13.2200],[191,13.2200],[192,12.9600],[193,13.0200],[194,13.3200],[195,13.4800],[196,13.5000],[197,13.2200],[198,13.5000],[199,13.4200],[200,13.3600],[201,13.3800],[202,13.2200],[203,13.1400],[204,13.3000],[205,13.3200],[206,13.4200],[207,13.6000],[208,13.8100],[209,13.6200],[210,13.7000],[211,13.6200],[212,13.7800],[213,13.8100],[214,13.7200],[215,13.8200],[216,13.6200],[217,13.5800],[218,13.6200],[219,13.4200],[220,13.7000],[221,13.5800],[222,13.5600],[223,13.6200],[224,13.8200],[225,13.5200],[226,13.5400],[227,13.3400],[228,13.3800],[229,13.6900],[230,13.7800],[231,13.3200],[232,13.3400],[233,12.8200],[234,12.0200],[235,12.9800],[236,12.7200],[237,12.6200],[238,12.8600],[239,12.8200],[240,12.8200],[241,12.8200],[242,12.7200],[243,12.6000],[244,12.4600],[245,12.4200],[246,12.6200],[247,12.8000],[248,12.8200],[249,12.8000],[250,12.7000],[251,12.8000],[252,12.8000],[253,12.3400],[254,12.3200],[255,12.4400],[256,12.5200],[257,12.7800],[258,12.8200],[259,12.7200],[260,12.8200],[261,13.0200],[262,12.9200],[263,12.9400],[264,13.0200],[265,13.1600],[266,13.4200],[267,13.4200],[268,13.8100],[269,13.7200],[270,13.8200],[271,13.6200],[272,13.5200],[273,13.8200],[274,13.6200],[275,13.6400],[276,13.6900],[277,13.6400],[278,13.6900],[279,13.7200],[280,13.9300],[281,14.1700],[282,13.9300],[283,13.5800],[284,13.9300],[285,13.4200],[286,13.1400],[287,13.2200],[288,13.1600],[289,13.2200],[290,13.3200],[291,13.4200],[292,13.7000],[293,13.6600],[294,13.7500],[295,13.8800],[296,14.3800],[297,14.2300],[298,14.5000],[299,14.1200],[300,13.6200],[301,13.7000],[302,13.7200],[303,13.7600],[304,13.7200],[305,13.7000],[306,13.8800],[307,13.7200],[308,13.3400],[309,13.3400],[310,13.6200],[311,13.5400],[312,13.3000],[313,13.0000],[314,12.8600],[315,12.7200],[316,12.5200],[317,13.2200],[318,14.0000],[319,14.1700],[320,14.5400],[321,14.9200],[322,15.6300],[323,15.5700],[324,15.2200],[325,14.8900],[326,14.8900],[327,14.9800],[328,15.1300],[329,14.9200],[330,14.8400],[331,14.9100],[332,15.5200],[333,15.9300],[334,15.8200],[335,15.6300],[336,15.0300],[337,15.2700],[338,15.3300],[339,15.1500],[340,15.1900],[341,15.2200],[342,15.4500],[343,15.5700],[344,15.2700],[345,15.7500],[346,15.6300],[347,15.3400],[348,15.4900],[349,15.8800],[350,15.7000],[351,15.3300],[352,14.7700],[353,14.4400],[354,14.2300],[355,14.8300],[356,14.6200],[357,14.4200],[358,14.1100],[359,14.0200],[360,13.9600],[361,13.8200],[362,13.4200],[363,13.1400],[364,13.1800],[365,13.5200],[366,14.1100],[367,13.7200],[368,13.4000],[369,13.2800],[370,13.1000],[371,13.0400],[372,13.1000],[373,13.3400],[374,12.9200],[375,12.6200],[376,12.5000],[377,12.4100],[378,12.2000],[379,12.4100],[380,12.3200],[381,12.2600],[382,12.3200],[383,12.5600],[384,12.7400],[385,12.7100],[386,12.3500],[387,11.9600],[388,12.0500],[389,12.3200],[390,12.1700],[391,12.5300],[392,12.8900],[393,12.6200],[394,12.3800],[395,12.3200],[396,12.2000],[397,12.3800],[398,12.1700],[399,12.2000],[400,12.6200],[401,12.6200],[402,13.1300],[403,12.7400],[404,12.7400],[405,12.7400],[406,12.7400],[407,12.7400],[408,12.5600],[409,12.3800],[410,12.4700],[411,12.2900],[412,12.2600],[413,12.2000],[414,12.0500],[415,11.7800],[416,11.6900],[417,11.4500],[418,11.7200],[419,11.6000],[420,11.6600],[421,11.3600],[422,11.3900],[423,11.3000],[424,10.8500],[425,10.9700],[426,11.4800],[427,11.3300],[428,10.9700],[429,10.9400],[430,10.8500],[431,10.8800],[432,11.3600],[433,11.4800],[434,11.4200],[435,10.8800],[436,10.9700],[437,11.1200],[438,10.8200],[439,10.2200],[440,10.0400],[441,10.2200],[442,9.9200],[443,9.9800],[444,9.1700],[445,9.3500],[446,9.4700],[447,9.8000],[448,10.0700],[449,9.8600],[450,9.5000],[451,9.6800],[452,9.5600],[453,9.6200],[454,9.2000],[455,9.1100],[456,8.5000],[457,8.5300],[458,8.4700],[459,8.5300],[460,8.4400],[461,8.5600],[462,8.4400],[463,8.3500],[464,7.9000],[465,7.7200],[466,7.3900],[467,7.2100],[468,6.9700],[469,6.7600],[470,6.7300],[471,6.7900],[472,7.0000],[473,7.9300],[474,8.4700],[475,8.4700],[476,8.7100],[477,8.8000],[478,8.9900],[479,9.5000],[480,9.6500],[481,9.9200],[482,9.9200],[483,9.8300],[484,9.8900],[485,10.3100],[486,9.9800],[487,9.9200],[488,10.0100],[489,10.1600],[490,10.5800],[491,10.4600],[492,10.4600],[493,10.4000],[494,10.2800],[495,10.2800],[496,10.3700],[497,10.3700],[498,10.4300],[499,10.0400],[500,10.2500],[501,10.2200],[502,10.2200],[503,10.2200],[504,10.2800],[505,10.2500],[506,9.8900],[507,9.9200],[508,9.8900],[509,10.0400],[510,9.8600],[511,9.8000],[512,9.5000],[513,8.8300],[514,8.8000],[515,8.4700],[516,8.4100],[517,8.8900],[518,8.7400],[519,9.9800],[520,10.2200],[521,9.9200],[522,10.3500],[523,10.4100],[524,10.3000],[525,10.4200],[526,10.4400],[527,10.2900],[528,9.0300],[529,9.9400],[530,9.7900],[531,9.4800],[532,9.5500],[533,9.7700],[534,9.7100],[535,9.7400],[536,9.6000],[537,9.4200],[538,9.5000],[539,9.7300],[540,11.3200],[541,11.4500],[542,11.3400],[543,11.4100],[544,11.3200],[545,11.1200],[546,11.0500],[547,10.9900],[548,10.9800],[549,11.0200],[550,10.7400],[551,10.4500],[552,10.2300],[553,10.4000],[554,10.3000],[555,10.5000],[556,10.4500],[557,10.3200],[558,10.4000],[559,10.1500],[560,10.3700],[561,10.1900],[562,10.0900],[563,10.1000],[564,10.0900],[565,10.0900],[566,9.8000],[567,9.9400],[568,10.0000],[569,10.1500],[570,9.9500],[571,9.8800],[572,9.9000],[573,9.7100],[574,9.5000],[575,9.2400],[576,9.2500],[577,9.2000],[578,9.1800],[579,9.3600],[580,9.2000],[581,9.1200],[582,9.4000],[583,9.3000],[584,9.2500],[585,9.2500],[586,9.4000],[587,9.2800],[588,9.3000],[589,9.1000],[590,9.2000],[591,9.1500],[592,9.1500],[593,8.5000],[594,8.8700],[595,8.8500],[596,8.9000],[597,8.7500],[598,8.8000],[599,8.7000],[600,8.6000],[601,8.6500],[602,8.7300],[603,8.7900],[604,8.8000],[605,9.0500],[606,9.1200],[607,8.9800],[608,8.7600],[609,8.7000],[610,8.7300],[611,8.7700],[612,8.8400],[613,8.9500],[614,9.0000],[615,9.0000],[616,8.7600],[617,8.6800],[618,8.5800],[619,8.6000],[620,8.5500],[621,8.5100],[622,8.5000],[623,8.4400],[624,8.4500],[625,8.4100],[626,8.4000],[627,8.4000],[628,8.4000],[629,8.3100],[630,8.3200],[631,8.3300],[632,8.4000],[633,8.4500],[634,8.5000],[635,8.4200],[636,8.4500],[637,8.4200],[638,8.3900],[639,8.3000],[640,8.4600],[641,8.3500],[642,8.3000],[643,8.4000],[644,8.5200],[645,8.5000],[646,8.4500],[647,8.5000],[648,8.5300],[649,8.5000],[650,8.5000],[651,8.5500],[652,8.5500],[653,8.6600],[654,8.7000],[655,8.6700],[656,8.7300],[657,8.7800],[658,8.5000],[659,8.4700],[660,8.4500],[661,8.4200],[662,8.4100],[663,8.4400],[664,8.4800],[665,8.4000],[666,8.1500],[667,8.2500],[668,8.2500],[669,8.1800],[670,8.2000],[671,8.2000],[672,8.2000],[673,8.2200],[674,8.6000],[675,9.1400],[676,9.1700],[677,9.1600],[678,9.1900],[679,9.0000],[680,9.0500],[681,9.0400],[682,9.1000],[683,9.1000],[684,9.0800],[685,9.0000],[686,9.0100],[687,9.0500],[688,9.4000],[689,9.5100],[690,9.6000],[691,9.5500],[692,9.5000],[693,9.3000],[694,9.1500],[695,9.2500],[696,9.2000],[697,9.1500],[698,9.0000],[699,8.8000],[700,8.8000],[701,8.9500],[702,8.8000],[703,8.8100],[704,8.8800],[705,8.6600],[706,8.6600],[707,8.6000],[708,8.8400],[709,8.9800],[710,9.0000],[711,9.0000],[712,8.7100],[713,8.8500],[714,8.6600],[715,8.5000],[716,8.4000],[717,8.3300],[718,8.4200],[719,8.3300],[720,8.3400],[721,8.3300],[722,8.3200],[723,8.6000],[724,8.3700],[725,8.3500],[726,8.3400],[727,8.2700],[728,8.1100],[729,8.3400],[730,8.2500],[731,8.3000],[732,8.0500],[733,8.0000],[734,8.0400],[735,7.8900],[736,8.0000],[737,7.9500],[738,8.0200],[739,8.1100],[740,8.2100],[741,8.1800],[742,7.9100],[743,7.8800],[744,7.9900],[745,7.9800],[746,7.9500],[747,7.8500],[748,7.7200],[749,7.6900],[750,7.7500],[751,7.7000],[752,7.3000],[753,7.0000],[754,7.0000],[755,6.9400],[756,6.8500],[757,6.8700],[758,6.9200],[759,6.7300],[760,6.6200],[761,6.6000],[762,6.4700],[763,6.4000],[764,6.2700],[765,6.3800],[766,7.0000],[767,7.2500],[768,6.9800],[769,6.6900],[770,6.8000],[771,7.0000],[772,6.8500],[773,6.9400],[774,6.5300],[775,6.4000],[776,6.0000],[777,6.0000],[778,5.9900],[779,5.9000],[780,6.3000],[781,6.7000],[782,6.7500],[783,6.5000],[784,6.3800],[785,6.4000],[786,6.5000],[787,6.5000],[788,6.5200],[789,6.3500],[790,6.2800],[791,6.5000],[792,6.4800],[793,6.5000],[794,6.5400],[795,6.4500],[796,6.1000],[797,6.1500],[798,6.2200],[799,6.1300],[800,6.1500],[801,6.1500],[802,6.2000],[803,6.5800],[804,6.6200],[805,6.5200],[806,6.4300],[807,6.4900],[808,6.9000],[809,6.8000],[810,6.9400],[811,6.7900],[812,6.6900],[813,6.6800],[814,6.6800],[815,6.6500],[816,6.4800],[817,6.5900],[818,6.7000],[819,6.6100],[820,6.6200],[821,6.6200],[822,6.6200],[823,6.6000],[824,6.8800],[825,7.6600],[826,7.8800],[827,7.4800],[828,7.4500],[829,7.6500],[830,7.3700],[831,7.3200],[832,7.1100],[833,7.5000],[834,7.2600],[835,7.3800],[836,7.3100],[837,7.3000],[838,7.2700],[839,7.2300],[840,7.1000],[841,7.1300],[842,7.3300],[843,7.3000],[844,7.2500],[845,7.3000],[846,7.0600],[847,7.2000],[848,7.2000],[849,7.2100],[850,7.2700],[851,7.1500],[852,7.1500],[853,7.1100],[854,7.1900],[855,7.1600],[856,7.1600],[857,7.1000],[858,7.1300],[859,7.0500],[860,6.8600],[861,6.5200],[862,6.2500],[863,6.4700],[864,6.3000],[865,6.3800],[866,6.1700],[867,6.1800],[868,6.1800],[869,6.2000],[870,6.2000],[871,6.4200],[872,6.3900],[873,6.2700],[874,6.5000],[875,6.4000],[876,6.5000],[877,6.7800],[878,6.6000],[879,6.6500],[880,6.5500],[881,6.5100],[882,6.6200],[883,6.5000],[884,6.5500],[885,6.6000],[886,6.5500],[887,6.5000],[888,6.5000],[889,6.5000],[890,6.5000],[891,6.5000],[892,6.5000],[893,6.5500],[894,6.5000],[895,6.5000],[896,6.5300],[897,6.5500],[898,6.5000],[899,6.5000],[900,6.5000],[901,6.5500],[902,6.5200],[903,6.5000],[904,6.5400],[905,6.5000],[906,6.5000],[907,6.5000],[908,6.4800],[909,6.4500],[910,6.3500],[911,6.4100],[912,6.4500],[913,6.4500],[914,6.4500],[915,6.3500],[916,6.4300],[917,6.4300],[918,6.4500],[919,6.4900],[920,6.4500],[921,6.4600],[922,6.4600],[923,6.4600],[924,6.5000],[925,6.4600],[926,6.5000],[927,6.4600],[928,6.4600],[929,6.5000],[930,6.4600],[931,6.4600],[932,6.4600],[933,6.4600],[934,6.4500],[935,6.5000],[936,6.4500],[937,6.5000],[938,6.4500],[939,6.4900],[940,6.4100],[941,6.3600],[942,6.3500],[943,6.3500],[944,6.4000],[945,6.4000],[946,6.3500],[947,6.4300],[948,6.3200],[949,6.1800],[950,6.2000],[951,6.1500],[952,6.1500],[953,6.1500],[954,6.1500],[955,6.0800],[956,6.0600],[957,6.1000],[958,6.1100],[959,6.0000],[960,6.0300],[961,6.0000],[962,6.0000],[963,6.0000],[964,6.0100],[965,6.0200],[966,6.1100],[967,6.1100],[968,6.0000],[969,6.0600],[970,6.0000],[971,5.9900],[972,5.9600],[973,6.0100],[974,6.0500],[975,5.9000],[976,5.7500],[977,5.6000],[978,5.5600],[979,5.7500],[980,5.6600],[981,5.6600],[982,5.7400],[983,5.6000],[984,5.5200],[985,5.5000],[986,5.4900],[987,5.3500],[988,5.4000],[989,5.4500],[990,5.4000],[991,5.2400],[992,5.1600],[993,5.1000],[994,5.4300],[995,5.4500],[996,5.5500],[997,5.5000],[998,5.6000],[999,5.4900],[1000,5.5000],[1001,5.5000],[1002,5.5200],[1003,5.5000],[1004,5.6000],[1005,5.5500],[1006,5.5500],[1007,5.5000],[1008,5.5000],[1009,5.4700],[1010,5.1000],[1011,4.9300],[1012,5.1700],[1013,5.4400],[1014,5.4100],[1015,5.5500],[1016,5.9000],[1017,5.8000],[1018,5.8900],[1019,5.8000],[1020,5.8700],[1021,5.9000],[1022,5.8500],[1023,5.9300],[1024,6.0900],[1025,6.1000],[1026,6.1000],[1027,6.0000],[1028,6.0000],[1029,5.9300],[1030,5.9500],[1031,5.9000],[1032,6.0000],[1033,6.0000],[1034,6.1000],[1035,6.2800],[1036,6.2600],[1037,6.3500],[1038,6.3500],[1039,6.4200],[1040,6.5100],[1041,6.5000],[1042,6.5700],[1043,6.5700],[1044,6.6000],[1045,6.7000],[1046,6.7200],[1047,6.6300],[1048,6.3700],[1049,6.2100],[1050,6.3000],[1051,6.3900],[1052,6.2600],[1053,6.2200],[1054,6.2000],[1055,6.0100],[1056,6.0400],[1057,6.2000],[1058,6.1500],[1059,6.1900],[1060,6.2500],[1061,6.1500],[1062,6.2000],[1063,6.1000],[1064,6.1100],[1065,6.1000],[1066,6.1000],[1067,6.0500],[1068,6.1500],[1069,6.1500],[1070,6.1500],[1071,6.1600],[1072,6.1000],[1073,6.0000],[1074,6.0000],[1075,6.0000],[1076,6.1000],[1077,6.0100],[1078,6.1000],[1079,6.1800],[1080,6.2500],[1081,6.2600],[1082,6.2500],[1083,6.3200],[1084,6.3700],[1085,6.4100],[1086,6.5000],[1087,6.5500],[1088,6.4600],[1089,6.5500],[1090,6.5800],[1091,6.6600],[1092,6.6700],[1093,6.7100],[1094,6.7300],[1095,6.7300],[1096,6.7700],[1097,7.1000],[1098,7.2700],[1099,7.2900],[1100,7.2800],[1101,7.2400],[1102,7.1000],[1103,7.2900],[1104,7.3500],[1105,7.4300],[1106,7.4500],[1107,7.4200],[1108,7.3900],[1109,7.3600],[1110,7.3100],[1111,7.4800],[1112,7.4000],[1113,7.2800],[1114,7.2800],[1115,7.2500],[1116,7.3000],[1117,7.3800],[1118,7.2100],[1119,7.2500],[1120,7.3800],[1121,7.4000],[1122,7.3500],[1123,7.2600],[1124,7.4000],[1125,7.5000],[1126,7.4500],[1127,7.6400],[1128,7.7400],[1129,7.7000],[1130,7.6900],[1131,7.6500],[1132,7.4500],[1133,7.4200],[1134,7.4000],[1135,7.4200],[1136,7.4500],[1137,7.4800],[1138,7.4500],[1139,7.2500],[1140,7.2500],[1141,7.0300],[1142,7.1800],[1143,7.1000],[1144,7.1000],[1145,7.2500],[1146,7.1300],[1147,7.0800],[1148,7.3000],[1149,7.1100],[1150,7.1000],[1151,7.0500],[1152,7.0000],[1153,7.0000],[1154,7.0500],[1155,6.9000],[1156,6.6800],[1157,6.7300],[1158,7.0000],[1159,6.6900],[1160,6.9800],[1161,7.0700],[1162,7.0400],[1163,7.0900],[1164,7.0600],[1165,7.0800],[1166,7.1800],[1167,7.2800],[1168,7.2500],[1169,7.2500],[1170,7.0300],[1171,7.0200],[1172,7.1000],[1173,7.1000],[1174,7.0500],[1175,7.1000],[1176,7.1500],[1177,7.2000],[1178,7.2000],[1179,7.0600],[1180,7.2000],[1181,7.1000],[1182,7.0300],[1183,7.0000],[1184,7.0900],[1185,6.9700],[1186,6.9000],[1187,7.0000],[1188,7.0000],[1189,6.9000],[1190,6.8900],[1191,6.8900],[1192,6.5100],[1193,6.5500],[1194,6.5100],[1195,6.5000],[1196,6.4900],[1197,6.5500],[1198,6.3600],[1199,6.3500],[1200,5.8000],[1201,5.9500],[1202,6.0400],[1203,6.2500],[1204,6.2000],[1205,6.4000],[1206,6.5000],[1207,6.3500],[1208,6.3000],[1209,6.3000],[1210,6.3500],[1211,6.3000],[1212,6.3400],[1213,6.3400],[1214,6.4700],[1215,6.2900],[1216,6.4000],[1217,6.4300],[1218,6.4100],[1219,6.4600],[1220,6.4000],[1221,6.5200],[1222,6.5600],[1223,6.5000],[1224,6.5000],[1225,6.4500],[1226,6.4800],[1227,6.4000],[1228,6.4900],[1229,6.4500],[1230,6.4500],[1231,6.6900],[1232,6.7500],[1233,6.7500],[1234,6.7000],[1235,6.5600],[1236,6.7500],[1237,6.7000],[1238,6.7100],[1239,6.7100],[1240,6.7500],[1241,6.6900],[1242,6.6800],[1243,6.6000],[1244,6.8800],[1245,6.8100],[1246,6.8200],[1247,6.7600],[1248,6.8900],[1249,7.0500],[1250,7.1000],[1251,7.1900],[1252,7.1400],[1253,7.2000],[1254,7.2000],[1255,7.2400],[1256,7.2300],[1257,7.1000],[1258,7.2000],[1259,7.2400],[1260,7.2500],[1261,7.2300],[1262,7.2000],[1263,7.2000],[1264,7.2500],[1265,7.1500],[1266,7.2700],[1267,7.2700],[1268,7.4200],[1269,7.4900],[1270,7.5000],[1271,7.5000],[1272,7.5300],[1273,7.4900],[1274,7.6000],[1275,7.5800],[1276,7.5900],[1277,7.5700],[1278,7.6000],[1279,7.5500],[1280,7.5600],[1281,7.5500],[1282,7.5100],[1283,7.6200],[1284,7.8000],[1285,7.8100],[1286,7.8600],[1287,8.0000],[1288,8.5000],[1289,8.6800],[1290,8.6500],[1291,8.6000],[1292,8.2700],[1293,8.4900],[1294,8.6100],[1295,8.6200],[1296,8.5600],[1297,8.2700],[1298,8.2500],[1299,8.2000],[1300,8.2500],[1301,8.3500],[1302,8.4200],[1303,8.2200],[1304,8.2200],[1305,8.3000],[1306,8.2200],[1307,8.2200],[1308,8.5000],[1309,8.6000],[1310,8.4300],[1311,8.3500],[1312,8.3100],[1313,8.4000],[1314,8.4000],[1315,8.4200],[1316,8.5500],[1317,8.5900],[1318,8.5600],[1319,8.7000],[1320,8.6100],[1321,8.7000],[1322,8.7000],[1323,8.7300],[1324,8.7100],[1325,8.9000],[1326,8.8000],[1327,8.7500],[1328,8.9400],[1329,9.0600],[1330,8.8700],[1331,8.8700],[1332,8.7900],[1333,8.8800],[1334,8.8500],[1335,9.0000],[1336,8.9300],[1337,8.9900],[1338,8.9000],[1339,9.0000],[1340,9.0200],[1341,9.0400],[1342,8.8500],[1343,8.8600],[1344,8.9000],[1345,8.6000],[1346,8.6000],[1347,8.4500],[1348,8.5500],[1349,8.5500],[1350,8.4100],[1351,8.3000],[1352,8.1300],[1353,8.1100],[1354,8.3500],[1355,8.3900],[1356,8.5000],[1357,8.5500],[1358,8.5300],[1359,8.5100],[1360,8.6600],[1361,8.7300],[1362,8.7000],[1363,8.7000],[1364,8.7000],[1365,8.7000],[1366,8.7400],[1367,8.8000],[1368,8.7000],[1369,8.7000],[1370,8.7700],[1371,8.7200],[1372,8.7000],[1373,8.6800],[1374,8.6800],[1375,8.6800],[1376,8.6800],[1377,8.9000],[1378,8.6100],[1379,8.6200],[1380,8.6000],[1381,8.5100],[1382,8.7000],[1383,8.6300],[1384,8.5200],[1385,8.4900],[1386,8.1400],[1387,8.2000],[1388,7.7900],[1389,7.9000],[1390,8.1000],[1391,8.0800],[1392,8.1000],[1393,8.1500],[1394,8.3000],[1395,8.3500],[1396,8.4000],[1397,8.2700],[1398,8.0500],[1399,8.0000],[1400,8.0600],[1401,8.0000],[1402,7.9500],[1403,8.0000],[1404,7.9500],[1405,8.0000],[1406,7.9900],[1407,7.9500],[1408,7.9000],[1409,8.0000],[1410,8.0400],[1411,8.0000],[1412,8.0000],[1413,7.9900],[1414,7.9300],[1415,7.6200],[1416,7.5500],[1417,7.3500],[1418,7.3500],[1419,7.3500],[1420,7.5700],[1421,7.5600],[1422,7.5600],[1423,7.6000],[1424,7.6000],[1425,7.5000],[1426,7.4900],[1427,7.5900],[1428,7.7000],[1429,7.7000],[1430,7.5300],[1431,7.5300],[1432,7.6000],[1433,7.7900],[1434,7.8500],[1435,7.9000],[1436,7.8500],[1437,8.0000],[1438,8.0300],[1439,7.5600],[1440,7.5600],[1441,7.7000],[1442,7.9000],[1443,7.9100],[1444,7.5100],[1445,7.6100],[1446,7.5700],[1447,7.5200],[1448,7.3300],[1449,7.3000],[1450,7.0800],[1451,6.9700],[1452,7.2900],[1453,7.4600],[1454,7.5000],[1455,7.6800],[1456,7.6900],[1457,7.6200],[1458,7.6400],[1459,7.6400],[1460,7.5000],[1461,7.6700],[1462,7.5000],[1463,7.6800],[1464,7.4500],[1465,7.5000],[1466,7.5500],[1467,7.5000],[1468,7.5500],[1469,7.5800],[1470,7.5000],[1471,7.5000],[1472,7.6100],[1473,7.5600],[1474,7.5600],[1475,7.7300],[1476,7.7700],[1477,7.8500],[1478,7.9200],[1479,7.8000],[1480,7.9400],[1481,8.0600],[1482,8.2900],[1483,8.4400],[1484,8.5000],[1485,8.2900],[1486,8.4000],[1487,8.4200],[1488,8.4200],[1489,8.4900],[1490,8.4900],[1491,8.3800],[1492,8.3000],[1493,8.2500],[1494,8.2200],[1495,8.2000],[1496,8.4300],[1497,8.4200],[1498,8.4400],[1499,8.3700],[1500,8.3700],[1501,8.4000],[1502,8.5000],[1503,8.5100],[1504,8.5000],[1505,8.3700],[1506,8.4400],[1507,8.3700],[1508,8.4300],[1509,8.4200],[1510,8.4000],[1511,8.3000],[1512,8.4000],[1513,8.1500],[1514,8.4500],[1515,8.4000],[1516,8.5400],[1517,8.4800],[1518,8.4900],[1519,8.5000],[1520,8.4500],[1521,8.5000],[1522,8.5400],[1523,8.5000],[1524,8.4600],[1525,8.6000],[1526,8.5500],[1527,8.5500],[1528,8.5900],[1529,8.5500],[1530,8.5200],[1531,8.5000],[1532,8.3000],[1533,8.4800],[1534,8.4900],[1535,8.5000],[1536,8.4900],[1537,8.6300],[1538,8.6600],[1539,8.6300],[1540,8.5900],[1541,8.6500],[1542,8.7400],[1543,8.9000],[1544,9.0000],[1545,9.0100],[1546,8.7500],[1547,8.5000],[1548,8.6200],[1549,8.5100],[1550,8.6900],[1551,8.7300],[1552,8.6000],[1553,8.6000],[1554,8.5000],[1555,8.6000],[1556,8.6000],[1557,8.6600],[1558,8.7700],[1559,8.7000],[1560,8.6100],[1561,8.5000],[1562,8.3800],[1563,8.2700],[1564,8.3800],[1565,8.5000],[1566,8.5500],[1567,8.4200],[1568,8.5300],[1569,8.4500],[1570,8.5500],[1571,8.7400],[1572,8.6200],[1573,8.5500],[1574,8.4000],[1575,8.1500],[1576,8.1500],[1577,8.1000],[1578,8.1100],[1579,8.1600],[1580,8.0900],[1581,8.1500],[1582,8.2000],[1583,8.2300],[1584,8.2500],[1585,8.1100],[1586,8.2700],[1587,8.2800],[1588,8.2000],[1589,8.1400],[1590,8.1400],[1591,8.2700],[1592,8.3300],[1593,8.4000],[1594,8.4200],[1595,8.4800],[1596,8.5100],[1597,8.5500],[1598,8.5000],[1599,8.5700],[1600,8.5700],[1601,8.5200],[1602,8.5600],[1603,8.5000],[1604,8.5000],[1605,8.5000],[1606,8.5200],[1607,8.5200],[1608,8.5800],[1609,8.5800],[1610,8.5800],[1611,8.5000],[1612,8.5000],[1613,8.5000],[1614,8.4900],[1615,8.4500],[1616,8.3700],[1617,8.4700],[1618,8.4500],[1619,8.4000],[1620,8.4600],[1621,8.5400],[1622,8.4800],[1623,8.7400],[1624,8.7000],[1625,8.7200],[1626,8.8400],[1627,9.0000],[1628,8.7400],[1629,8.8400],[1630,8.7600],[1631,8.7800],[1632,8.8500],[1633,8.8900],[1634,8.9400],[1635,9.0000],[1636,9.1700],[1637,9.0800],[1638,9.1900],[1639,9.1500],[1640,9.0000],[1641,8.8000],[1642,9.1200],[1643,9.1700],[1644,9.0900],[1645,9.0500],[1646,9.0000],[1647,8.9900],[1648,9.0000],[1649,9.0000],[1650,9.0000],[1651,8.9100],[1652,8.9400],[1653,8.9000],[1654,8.9900],[1655,8.8600],[1656,8.8100],[1657,9.0000],[1658,9.1000],[1659,9.1600],[1660,9.1500],[1661,9.1600],[1662,9.0500],[1663,9.0200],[1664,9.1900],[1665,9.2500],[1666,9.1400],[1667,9.2000],[1668,9.2000],[1669,9.1500],[1670,9.1500],[1671,9.1500],[1672,9.1800],[1673,9.2000],[1674,9.1800],[1675,9.1000],[1676,9.1400],[1677,9.1700],[1678,9.3000],[1679,9.4200],[1680,9.5000],[1681,9.4100],[1682,9.5000],[1683,9.4500],[1684,9.7000],[1685,9.6900],[1686,9.7000],[1687,9.6500],[1688,9.8700],[1689,9.8500],[1690,9.7000],[1691,9.7500],[1692,9.8500],[1693,9.6500],[1694,9.5600],[1695,9.6000],[1696,9.6500],[1697,9.6000],[1698,9.6100],[1699,9.6000],[1700,9.5000],[1701,9.6000],[1702,9.4700],[1703,9.6800],[1704,9.6900],[1705,9.6500],[1706,9.4100],[1707,9.5800],[1708,9.6000],[1709,9.6000],[1710,9.7000],[1711,9.7500],[1712,9.6500],[1713,9.7300],[1714,9.7400],[1715,9.7900],[1716,9.5400],[1717,9.6100],[1718,9.7500],[1719,9.6100],[1720,9.7000],[1721,9.6600],[1722,9.7500],[1723,9.7500],[1724,9.7000],[1725,9.8500],[1726,9.9000],[1727,10.0000],[1728,10.0000],[1729,9.9800],[1730,9.9500],[1731,9.9400],[1732,10.0500],[1733,10.4900],[1734,10.3700],[1735,10.3900],[1736,10.6000],[1737,10.8000],[1738,11.0500],[1739,11.0000],[1740,11.0000],[1741,11.0000],[1742,10.8700],[1743,11.0000],[1744,11.1000],[1745,11.4000],[1746,11.4500],[1747,11.8900],[1748,11.6900],[1749,11.6500],[1750,11.3600],[1751,11.1100],[1752,11.3000],[1753,11.3200],[1754,11.2300],[1755,11.4500],[1756,11.4100],[1757,11.4000],[1758,11.5000],[1759,11.4000],[1760,11.2600],[1761,11.1500],[1762,11.1700],[1763,11.3000],[1764,11.1900],[1765,11.1500],[1766,11.0600],[1767,11.3700],[1768,11.4000],[1769,11.4000],[1770,11.7500],[1771,11.5500],[1772,11.6600],[1773,11.5700],[1774,11.5000],[1775,11.6500],[1776,11.7200],[1777,11.7400],[1778,11.6800],[1779,11.6900],[1780,11.5700],[1781,11.5000],[1782,11.4200],[1783,11.5000],[1784,11.5000],[1785,11.5200],[1786,11.5400],[1787,11.6000],[1788,11.5600],[1789,11.6500],[1790,11.6500],[1791,11.8600],[1792,11.8500],[1793,12.1300],[1794,12.1000],[1795,12.3500],[1796,12.1000],[1797,12.0000],[1798,12.0900],[1799,12.0100],[1800,12.0000],[1801,12.0200],[1802,12.0100],[1803,12.1200],[1804,12.2300],[1805,12.4100],[1806,12.4200],[1807,12.3800],[1808,12.4500],[1809,12.4300],[1810,12.6000],[1811,12.7400],[1812,12.9500],[1813,13.1900],[1814,13.1900],[1815,13.1000],[1816,13.1000],[1817,12.9900],[1818,13.2200],[1819,13.2000],[1820,13.2100],[1821,13.0300],[1822,12.9800],[1823,12.5100],[1824,12.7000],[1825,12.7800],[1826,12.9700],[1827,12.8000],[1828,12.8500],[1829,12.8500],[1830,12.8500],[1831,12.8700],[1832,12.5900],[1833,12.7900],[1834,12.5700],[1835,12.9500],[1836,12.6600],[1837,12.5900],[1838,12.7500],[1839,12.4200],[1840,12.5000],[1841,12.3800],[1842,12.1400],[1843,12.2600],[1844,12.4000],[1845,12.2000],[1846,12.5000],[1847,12.3800],[1848,12.2700],[1849,12.3000],[1850,12.1100],[1851,11.7700],[1852,11.8800],[1853,12.1000],[1854,11.9000],[1855,11.9500],[1856,11.9900],[1857,12.0000],[1858,11.9000],[1859,11.7400],[1860,11.5000],[1861,11.4800],[1862,11.4500],[1863,11.3200],[1864,11.0800],[1865,11.1400],[1866,11.1600],[1867,11.0600],[1868,11.0700],[1869,11.1700],[1870,10.8000],[1871,10.9500],[1872,10.9400],[1873,11.0500],[1874,11.1800],[1875,11.4000],[1876,11.3300],[1877,11.5300],[1878,11.6200],[1879,11.8100],[1880,11.7500],[1881,11.8000],[1882,11.7000],[1883,11.7000],[1884,11.6500],[1885,11.5000],[1886,11.5100],[1887,11.5600],[1888,11.6000],[1889,11.7000],[1890,11.6800],[1891,11.5400],[1892,11.5100],[1893,11.5200],[1894,11.7400],[1895,11.6000],[1896,11.5800],[1897,11.6000],[1898,11.7200],[1899,11.7500],[1900,11.7500],[1901,11.6300],[1902,11.7700],[1903,11.7000],[1904,11.7500],[1905,11.8000],[1906,11.9100],[1907,11.9000],[1908,11.9000],[1909,11.8600],[1910,11.9500],[1911,11.9000],[1912,11.9000],[1913,11.7400],[1914,11.7000],[1915,11.7100],[1916,11.9900],[1917,11.7500],[1918,11.8000],[1919,11.8500],[1920,11.9300],[1921,11.9000],[1922,11.9100],[1923,11.9500],[1924,11.9500],[1925,11.9500],[1926,11.9000],[1927,11.9000],[1928,11.9100],[1929,11.9600],[1930,11.9500],[1931,11.9000],[1932,12.2000],[1933,12.3000],[1934,12.1700],[1935,12.5000],[1936,12.6600],[1937,12.6100],[1938,12.6000],[1939,12.6500],[1940,12.5200],[1941,12.6000],[1942,12.4900],[1943,12.7500],[1944,12.4900],[1945,12.6000],[1946,12.5000],[1947,12.4500],[1948,12.7500],[1949,12.4500],[1950,12.5300],[1951,12.8400],[1952,12.8400],[1953,12.8000],[1954,12.7200],[1955,12.9500],[1956,12.8500],[1957,13.0300],[1958,12.9000],[1959,13.0400],[1960,13.0500],[1961,13.0100],[1962,13.0200],[1963,13.2500],[1964,13.4200],[1965,13.4400],[1966,13.2900],[1967,13.2500],[1968,13.6000],[1969,13.4100],[1970,13.6000],[1971,13.7500],[1972,13.9000],[1973,13.9000],[1974,14.0000],[1975,14.1800],[1976,14.1900],[1977,14.1800],[1978,14.2800],[1979,14.2300],[1980,14.3000],[1981,14.3000],[1982,14.4700],[1983,14.4500],[1984,14.9900],[1985,15.0600],[1986,15.1000],[1987,15.3000],[1988,15.3000],[1989,15.2000],[1990,15.0700],[1991,15.1500],[1992,15.1500],[1993,15.3000],[1994,15.2700],[1995,15.2500],[1996,15.3100],[1997,15.2600],[1998,15.2900],[1999,15.1000],[2000,15.1000],[2001,15.2000],[2002,15.1000],[2003,15.0700],[2004,15.1000],[2005,15.0500],[2006,15.1000],[2007,14.7000],[2008,14.8000],[2009,15.1900],[2010,15.3000],[2011,14.9700],[2012,15.1500],[2013,15.0700],[2014,15.2500],[2015,15.2500],[2016,15.2100],[2017,15.2000],[2018,15.2500],[2019,15.3000],[2020,15.2000],[2021,15.2300],[2022,15.2300],[2023,15.2300],[2024,15.2000],[2025,15.2000],[2026,15.3000],[2027,15.2100],[2028,15.0400],[2029,15.2500],[2030,15.2900],[2031,15.3300],[2032,16.2000],[2033,16.8400],[2034,16.6500],[2035,16.7700],[2036,16.7400],[2037,16.8000],[2038,16.4300],[2039,16.4000],[2040,16.7800],[2041,17.0000],[2042,17.0000],[2043,17.1800],[2044,17.4800],[2045,17.2300],[2046,17.3000],[2047,17.2500],[2048,17.3900],[2049,17.2600],[2050,17.3300],[2051,17.0000],[2052,16.9000],[2053,16.4200],[2054,16.6300],[2055,16.5800],[2056,16.4900],[2057,16.3800],[2058,16.3700],[2059,16.3200],[2060,16.3300],[2061,16.4500],[2062,16.3900],[2063,16.3000],[2064,16.2000],[2065,16.2500],[2066,16.2000],[2067,16.2500],[2068,16.2500],[2069,16.2700],[2070,16.1000],[2071,15.6000],[2072,15.7300],[2073,15.7600],[2074,15.5500],[2075,15.6000],[2076,15.5500],[2077,15.7500],[2078,16.0000],[2079,16.1600],[2080,16.3300],[2081,16.2500],[2082,16.2500],[2083,16.0000],[2084,15.8600],[2085,15.8600],[2086,16.1100],[2087,16.1000],[2088,16.1400],[2089,15.9500],[2090,15.7500],[2091,15.5300],[2092,15.6000],[2093,15.5900],[2094,15.5900],[2095,16.0000],[2096,15.9900],[2097,15.7000],[2098,15.9400],[2099,15.7700],[2100,15.9900],[2101,16.0000],[2102,16.1400],[2103,16.1500],[2104,16.3000],[2105,16.6000],[2106,16.7000],[2107,16.9000],[2108,16.9400],[2109,16.5800],[2110,16.5700],[2111,16.4600],[2112,16.3000],[2113,16.2500],[2114,16.3000],[2115,16.4800],[2116,16.5300],[2117,16.6000],[2118,16.6000],[2119,16.8500],[2120,16.8500],[2121,16.8000],[2122,16.8500],[2123,16.9500],[2124,17.2000],[2125,17.2800],[2126,17.3200],[2127,17.4800],[2128,17.5000],[2129,17.7000],[2130,17.9900],[2131,18.1000],[2132,18.1300],[2133,18.2000],[2134,18.3100],[2135,18.6400],[2136,18.8900],[2137,18.8000],[2138,19.0300],[2139,19.0700],[2140,19.1500],[2141,19.2000],[2142,18.9900],[2143,18.9500],[2144,19.0000],[2145,19.0000],[2146,18.7000],[2147,18.8800],[2148,19.0000],[2149,18.7000],[2150,18.7500],[2151,18.8000],[2152,18.6500],[2153,18.8000],[2154,18.6100],[2155,19.2000],[2156,19.0000],[2157,19.2900],[2158,19.2000],[2159,19.3000],[2160,19.4800],[2161,19.2700],[2162,19.0000],[2163,19.1000],[2164,19.0000],[2165,19.0900],[2166,19.1800],[2167,19.2500],[2168,19.5000],[2169,19.6000],[2170,19.6800],[2171,19.5000],[2172,19.5400],[2173,19.9400],[2174,19.7500],[2175,19.5500],[2176,19.7600],[2177,19.6700],[2178,19.5000],[2179,19.4000],[2180,19.6400],[2181,19.4800],[2182,19.5000],[2183,19.5400],[2184,19.8000],[2185,19.8000],[2186,19.7500],[2187,19.8100],[2188,19.8000],[2189,19.7500],[2190,19.8000],[2191,19.9900],[2192,20.2900],[2193,20.0000],[2194,19.8700],[2195,19.5500],[2196,19.8500],[2197,19.7000],[2198,19.7100],[2199,19.9700],[2200,19.9900],[2201,19.7900],[2202,19.7400],[2203,19.9000],[2204,19.9000],[2205,19.8300],[2206,19.6700],[2207,19.8500],[2208,19.9000],[2209,19.9000],[2210,20.4800],[2211,20.3800],[2212,20.3500],[2213,20.3900],[2214,20.0000],[2215,19.6500],[2216,20.3000],[2217,20.5700],[2218,20.0000],[2219,19.9000],[2220,20.3500],[2221,19.8500],[2222,19.9500],[2223,20.0600],[2224,20.3500],[2225,20.0500],[2226,19.8000],[2227,19.9900],[2228,20.0000],[2229,19.9700],[2230,19.5200],[2231,19.2100],[2232,19.4500],[2233,19.4500],[2234,18.8000],[2235,19.5000],[2236,19.5000],[2237,19.2500],[2238,19.2500],[2239,19.1900],[2240,19.3000],[2241,19.2900],[2242,19.0300],[2243,19.2100],[2244,19.5000],[2245,19.5000],[2246,19.4900],[2247,19.3000],[2248,19.2200],[2249,19.0900],[2250,19.3000],[2251,19.3000],[2252,19.3000],[2253,19.0800],[2254,19.0000],[2255,18.9000],[2256,18.9800],[2257,18.8900],[2258,18.3400],[2259,18.3000],[2260,18.3000],[2261,18.2400],[2262,18.1400],[2263,17.9900],[2264,18.0500],[2265,18.8000],[2266,18.4200],[2267,18.6800],[2268,19.4000],[2269,19.5000],[2270,19.7400],[2271,19.7800],[2272,19.4000],[2273,19.4000],[2274,19.7600],[2275,19.6100],[2276,19.8000],[2277,19.7400],[2278,19.2400],[2279,19.2200],[2280,19.1000],[2281,19.2000],[2282,18.9500],[2283,18.8900],[2284,19.0900],[2285,19.2000],[2286,19.5000],[2287,19.5000],[2288,19.5000],[2289,19.5000],[2290,19.5000],[2291,19.3500],[2292,19.5000],[2293,19.4200],[2294,19.5000],[2295,19.5000],[2296,19.7000],[2297,19.2600],[2298,19.1300],[2299,19.1900],[2300,19.3500],[2301,19.2900],[2302,19.0500],[2303,19.1000],[2304,19.1000],[2305,19.1000],[2306,19.0600],[2307,18.6500],[2308,19.0600],[2309,18.8000],[2310,19.1000],[2311,19.7300],[2312,19.5000],[2313,19.5500],[2314,19.5000],[2315,19.5400],[2316,19.6600],[2317,19.5500],[2318,19.7500],[2319,19.9200],[2320,20.3000],[2321,20.3500],[2322,20.4400],[2323,21.1000],[2324,22.4000],[2325,22.0000],[2326,22.0000],[2327,21.9400],[2328,21.6900],[2329,21.8800],[2330,21.9700],[2331,21.9500],[2332,21.9500],[2333,21.7000],[2334,21.3900],[2335,21.9000],[2336,22.0000],[2337,22.2000],[2338,21.8400],[2339,22.0500],[2340,21.5500],[2341,21.8500],[2342,21.9000],[2343,21.9900],[2344,21.9500],[2345,21.9500],[2346,21.9500],[2347,21.8500],[2348,21.5100],[2349,21.5500],[2350,21.7500],[2351,21.5000],[2352,20.7800],[2353,20.9700],[2354,20.9000],[2355,21.0000],[2356,20.5000],[2357,20.6900],[2358,21.0500],[2359,21.3300],[2360,20.5500],[2361,20.8400],[2362,20.1500],[2363,19.9900],[2364,19.6300],[2365,19.1800],[2366,19.0000],[2367,19.5500],[2368,20.6000],[2369,20.0000],[2370,20.0200],[2371,20.0000],[2372,20.0100],[2373,20.1500],[2374,20.1400],[2375,20.2900],[2376,20.1900],[2377,20.0700],[2378,19.8600],[2379,19.6000],[2380,19.4000],[2381,19.3300],[2382,19.3900],[2383,19.6500],[2384,19.4500],[2385,19.2800],[2386,19.5800],[2387,19.3400],[2388,19.3700],[2389,19.3800],[2390,19.4300],[2391,19.9000],[2392,19.7500],[2393,19.9500],[2394,19.7000],[2395,19.7000],[2396,19.6000],[2397,19.4000],[2398,19.4600],[2399,19.5000],[2400,19.5800],[2401,19.5000],[2402,19.8500],[2403,19.6400],[2404,19.6400],[2405,19.5000],[2406,19.5000],[2407,19.4400],[2408,19.5000],[2409,19.4700],[2410,19.1000],[2411,19.4600],[2412,19.0800],[2413,19.2800],[2414,19.3600],[2415,19.3000],[2416,19.0500],[2417,18.9500],[2418,19.0000],[2419,19.0000],[2420,18.9400],[2421,18.9400],[2422,18.6500],[2423,18.9400],[2424,18.9400],[2425,18.7500],[2426,18.8500],[2427,18.7500],[2428,18.9000],[2429,18.8700],[2430,18.8500],[2431,18.6400],[2432,18.6000],[2433,18.5900],[2434,18.3100],[2435,18.4000],[2436,18.4000],[2437,18.7800],[2438,19.0000],[2439,19.0500],[2440,19.1100],[2441,19.6500],[2442,19.7500],[2443,19.7500],[2444,19.6500],[2445,19.7000],[2446,19.5500],[2447,19.8500],[2448,19.8200],[2449,19.5700],[2450,19.7000],[2451,19.6000],[2452,19.6800],[2453,19.7900],[2454,20.3000],[2455,20.2900],[2456,20.6000],[2457,20.3000],[2458,20.6700],[2459,19.8300],[2460,20.0000],[2461,19.9900],[2462,19.8000],[2463,19.7500],[2464,19.8300],[2465,19.7500],[2466,19.9800],[2467,19.9800],[2468,19.9500],[2469,19.8000],[2470,19.8500],[2471,19.8800],[2472,19.8400],[2473,19.7900],[2474,19.9000],[2475,19.8500],[2476,20.2000],[2477,20.3500],[2478,20.1000],[2479,20.1000],[2480,20.1600],[2481,21.4500],[2482,21.6000],[2483,21.5900],[2484,21.6000],[2485,21.3700],[2486,21.4200],[2487,21.4000],[2488,21.3200],[2489,21.6700],[2490,21.4700],[2491,21.7800],[2492,22.0900],[2493,22.0000],[2494,22.2500],[2495,22.6300],[2496,22.9000],[2497,22.2500],[2498,22.5800],[2499,22.9400],[2500,23.2200],[2501,23.6200],[2502,23.8200],[2503,23.5400],[2504,22.9500],[2505,22.8400],[2506,22.3600],[2507,22.6500],[2508,22.2600],[2509,22.7500],[2510,22.9800],[2511,22.4500],[2512,22.5000],[2513,22.3000],[2514,22.5000],[2515,22.9500],[2516,22.8400],[2517,22.8600],[2518,22.3900],[2519,22.0100],[2520,22.1000],[2521,22.7000],[2522,22.8500],[2523,23.5000],[2524,23.3000],[2525,23.1800],[2526,24.2100],[2527,24.2100],[2528,24.2100],[2529,24.5900],[2530,25.6000],[2531,25.5000],[2532,25.6000],[2533,25.1600],[2534,25.0000],[2535,25.3500],[2536,24.9900],[2537,25.2500],[2538,25.6500],[2539,25.8500],[2540,25.9900],[2541,25.5000],[2542,26.0000],[2543,26.2500],[2544,26.6600],[2545,26.5000],[2546,26.4500],[2547,26.4000],[2548,26.5500],[2549,26.5800],[2550,26.5000],[2551,26.6000],[2552,26.5200],[2553,26.5300],[2554,26.4500],[2555,26.8500],[2556,26.8500],[2557,26.9000],[2558,26.6600],[2559,26.5800],[2560,26.8000],[2561,25.3600],[2562,25.2000],[2563,25.4500],[2564,26.0000],[2565,25.5400],[2566,25.3500],[2567,25.7500],[2568,25.8400],[2569,25.3000],[2570,25.5100],[2571,25.6100],[2572,25.3300],[2573,25.1900],[2574,25.0000],[2575,25.5200],[2576,25.7400],[2577,25.7400],[2578,25.5000],[2579,25.3900],[2580,25.4300],[2581,25.3800],[2582,25.1500],[2583,25.1500],[2584,25.0900],[2585,25.3000],[2586,25.4000],[2587,25.6800],[2588,25.7400],[2589,25.7500],[2590,25.6600],[2591,25.4400],[2592,25.5000],[2593,25.7500],[2594,25.7700],[2595,25.4700],[2596,25.1700],[2597,25.5500],[2598,25.5300],[2599,25.5100],[2600,25.2100],[2601,25.9500],[2602,26.2000],[2603,26.1900],[2604,26.2500],[2605,25.8400],[2606,26.2900],[2607,26.3500],[2608,26.5000],[2609,27.5000],[2610,27.2200],[2611,27.4500],[2612,27.0000],[2613,26.9800],[2614,27.0000],[2615,27.0000],[2616,26.8400],[2617,26.9700],[2618,26.9000],[2619,26.8900],[2620,26.4300],[2621,26.4100],[2622,26.4000],[2623,26.5000],[2624,26.5500],[2625,27.1500],[2626,27.1500],[2627,27.1000],[2628,27.8000],[2629,27.6800],[2630,27.7000],[2631,28.0000],[2632,27.9900],[2633,27.6000],[2634,27.7900],[2635,27.8000],[2636,27.7400],[2637,28.0000],[2638,27.1800],[2639,27.3200],[2640,27.2100],[2641,27.5000],[2642,27.5000],[2643,27.0000],[2644,26.4000],[2645,26.2000],[2646,26.5800],[2647,26.4000],[2648,26.9000],[2649,27.0100],[2650,26.3600],[2651,25.8900],[2652,26.1600],[2653,26.4000],[2654,26.5500],[2655,26.8800],[2656,26.8000],[2657,27.4800],[2658,27.3000],[2659,27.3500],[2660,27.6200],[2661,27.6900],[2662,27.3300],[2663,27.4900],[2664,27.1500],[2665,26.9500],[2666,27.6600],[2667,28.8000],[2668,28.2600],[2669,28.1500],[2670,27.8700],[2671,27.4500],[2672,27.5000],[2673,27.8000],[2674,27.7900],[2675,27.5000],[2676,27.5000],[2677,27.9700],[2678,27.9000],[2679,26.7700],[2680,27.4100],[2681,26.7700],[2682,27.6700],[2683,27.3900],[2684,27.2500],[2685,27.2400],[2686,26.8000],[2687,26.7000],[2688,26.6300],[2689,27.0000],[2690,27.1800],[2691,27.1800],[2692,27.2900],[2693,27.2500],[2694,27.3000],[2695,27.0000],[2696,26.9200],[2697,26.8000],[2698,26.4000],[2699,26.3400],[2700,26.7500],[2701,26.1500],[2702,25.8300],[2703,26.0000],[2704,26.0000],[2705,26.6900],[2706,26.9400],[2707,26.0000],[2708,25.8600],[2709,25.3100],[2710,25.4300],[2711,25.5300],[2712,25.6000],[2713,25.5400],[2714,25.4000],[2715,25.5500],[2716,25.7300],[2717,25.6800],[2718,25.4100],[2719,25.8000],[2720,26.0900],[2721,25.8700],[2722,25.9500],[2723,26.1000],[2724,25.9900],[2725,26.0100],[2726,25.8200],[2727,25.9000],[2728,26.0000],[2729,26.2000],[2730,26.7900],[2731,26.9700],[2732,27.1100],[2733,27.9900],[2734,28.6800],[2735,28.4900],[2736,27.9100],[2737,27.1900],[2738,27.2500],[2739,27.8600],[2740,27.7900],[2741,27.1000],[2742,27.0300],[2743,27.1700],[2744,27.1600],[2745,27.1700],[2746,27.0000],[2747,26.9700],[2748,26.5400],[2749,26.0000],[2750,26.0000],[2751,26.2300],[2752,26.1500],[2753,26.3900],[2754,26.0100],[2755,26.2000],[2756,26.0800],[2757,25.1800],[2758,25.1900],[2759,24.4800],[2760,24.5300],[2761,24.4800],[2762,24.3900],[2763,23.8900],[2764,22.9800],[2765,22.4400],[2766,22.7500],[2767,23.4900],[2768,23.8700],[2769,24.0000],[2770,25.1500],[2771,25.2400],[2772,25.2500],[2773,25.7400],[2774,25.2500],[2775,23.0000],[2776,22.5200],[2777,21.8000],[2778,20.3900],[2779,20.4000],[2780,20.5500],[2781,22.2100],[2782,20.6900],[2783,20.3000],[2784,19.3300],[2785,19.8500],[2786,19.5600],[2787,19.5000],[2788,19.4700],[2789,19.6000],[2790,19.2200],[2791,18.7500],[2792,19.5000],[2793,19.5000],[2794,18.7700],[2795,19.4000],[2796,22.0000],[2797,20.5000],[2798,20.5000],[2799,19.7100],[2800,19.1800],[2801,19.4000],[2802,20.1900],[2803,21.0000],[2804,20.7700],[2805,19.6600],[2806,19.8800],[2807,19.7900],[2808,19.8500],[2809,20.1400],[2810,20.3500],[2811,20.6400],[2812,21.2500],[2813,20.9800],[2814,20.9800],[2815,20.2900],[2816,20.4600],[2817,20.0100],[2818,20.5200],[2819,20.0600],[2820,20.1500],[2821,20.0400],[2822,20.1400],[2823,20.5300],[2824,20.0100],[2825,19.8900],[2826,20.2000],[2827,20.1600],[2828,20.0100],[2829,19.9600],[2830,20.0500],[2831,20.0300],[2832,20.3900],[2833,20.4800],[2834,20.4400],[2835,20.8400],[2836,20.6200],[2837,20.5200],[2838,20.5600],[2839,21.2000],[2840,21.1400],[2841,21.4400],[2842,20.8300],[2843,20.8300],[2844,20.6700],[2845,20.7600],[2846,21.0000],[2847,21.2200],[2848,21.6200],[2849,21.6200],[2850,21.7400],[2851,21.6900],[2852,21.3100],[2853,21.8000],[2854,22.4700],[2855,22.3100],[2856,22.6000],[2857,23.4900],[2858,23.4200],[2859,22.7700],[2860,23.2700],[2861,23.4500],[2862,23.1300],[2863,23.3000],[2864,23.3000],[2865,23.8700],[2866,24.0900],[2867,24.2000],[2868,23.9900],[2869,24.1200],[2870,23.9400],[2871,23.8800],[2872,23.9800],[2873,23.0500],[2874,22.5100],[2875,22.8400],[2876,22.6500],[2877,21.5600],[2878,22.0000],[2879,21.7600],[2880,22.2000],[2881,22.3600],[2882,22.2500],[2883,21.4700],[2884,21.0000],[2885,20.5200],[2886,20.9000],[2887,20.6800],[2888,20.6600],[2889,21.6900],[2890,21.4900],[2891,20.8900],[2892,20.2000],[2893,20.9800],[2894,20.6300],[2895,21.1400],[2896,21.0000],[2897,20.3800],[2898,21.1600],[2899,20.1000],[2900,20.5000],[2901,20.4000],[2902,19.8000],[2903,20.7500],[2904,19.8500],[2905,19.5300],[2906,19.8500],[2907,19.5000],[2908,19.3300],[2909,18.7000],[2910,18.7600],[2911,18.4700],[2912,18.4800],[2913,18.5900],[2914,18.6700],[2915,19.6700],[2916,19.3600],[2917,19.2000],[2918,19.0900],[2919,18.9000],[2920,19.2000],[2921,18.9000],[2922,18.3400],[2923,18.3000],[2924,18.3100],[2925,18.9400],[2926,19.2000],[2927,19.2000],[2928,19.7000],[2929,20.9300],[2930,20.4100],[2931,20.0000],[2932,19.5000],[2933,20.9400],[2934,20.1000],[2935,19.4000],[2936,19.5300],[2937,19.7400],[2938,19.5000],[2939,18.6100],[2940,19.4000],[2941,19.4400],[2942,19.4200],[2943,19.5100],[2944,19.9000],[2945,20.1800],[2946,19.8300],[2947,19.8000],[2948,19.6300],[2949,19.2600],[2950,19.2000],[2951,19.0000],[2952,18.8400],[2953,18.7300],[2954,18.2500],[2955,17.0000],[2956,16.2500],[2957,17.3800],[2958,16.7300],[2959,17.0000],[2960,17.0200],[2961,17.5000],[2962,17.0600],[2963,17.5000],[2964,16.9600],[2965,16.9400],[2966,16.5900],[2967,16.2000],[2968,14.5500],[2969,16.0500],[2970,16.0000],[2971,15.4900],[2972,14.5000],[2973,15.3000],[2974,14.9000],[2975,14.2000],[2976,14.5000],[2977,14.9400],[2978,14.6500],[2979,14.6500],[2980,15.4400],[2981,15.0000],[2982,15.4500],[2983,14.9500],[2984,14.5000],[2985,14.8800],[2986,15.6000],[2987,16.4900],[2988,17.0000],[2989,16.9400],[2990,17.2000],[2991,17.0000],[2992,16.9000],[2993,17.2500],[2994,17.2500],[2995,17.0000],[2996,16.9600],[2997,16.7100],[2998,16.0000],[2999,16.3200],[3000,16.3900],[3001,16.3900],[3002,16.3000],[3003,16.3500],[3004,15.7200],[3005,16.0000],[3006,16.3000],[3007,15.7600],[3008,16.2700],[3009,16.3900],[3010,16.3000],[3011,16.2500],[3012,16.0000],[3013,16.3500],[3014,16.1500],[3015,15.9900],[3016,14.5400],[3017,14.9800],[3018,15.0000],[3019,14.9900],[3020,14.8500],[3021,14.9500],[3022,15.0000],[3023,14.7000],[3024,15.0000],[3025,15.0000],[3026,15.4800],[3027,15.0100],[3028,15.0300],[3029,15.5000],[3030,15.3200],[3031,15.0000],[3032,15.2600],[3033,15.2700],[3034,15.1500],[3035,15.0300],[3036,15.1000],[3037,15.2200],[3038,15.4900],[3039,15.5000],[3040,15.0400],[3041,15.0100],[3042,15.0200],[3043,15.4800],[3044,15.2000],[3045,15.5000],[3046,15.1100],[3047,15.4800],[3048,15.1600],[3049,15.3100],[3050,15.3000],[3051,15.4400],[3052,15.5500],[3053,15.8500],[3054,16.0000],[3055,17.3200],[3056,16.1000],[3057,16.4000],[3058,16.7000],[3059,16.7300],[3060,16.4000],[3061,16.5000],[3062,16.5000],[3063,16.4300],[3064,16.2000],[3065,16.4500],[3066,16.7000],[3067,16.7000],[3068,16.0000],[3069,15.6000],[3070,15.9800],[3071,15.8500],[3072,15.3700],[3073,15.0000],[3074,15.4800],[3075,15.2800],[3076,14.7500],[3077,15.0100],[3078,15.3100],[3079,15.3600],[3080,15.1700],[3081,14.7300],[3082,15.1000],[3083,15.1500],[3084,15.0000],[3085,15.1000],[3086,15.0000],[3087,14.9300],[3088,15.0000],[3089,15.0000],[3090,15.0700],[3091,15.2500],[3092,15.1000],[3093,15.3600],[3094,15.5000],[3095,15.4800],[3096,15.5000],[3097,15.8400],[3098,16.4000],[3099,17.0000],[3100,16.5000],[3101,16.1000],[3102,15.5200],[3103,16.0000],[3104,15.8300],[3105,16.0000],[3106,15.9800],[3107,15.5800],[3108,15.5000],[3109,15.6600],[3110,16.3500],[3111,16.5600],[3112,16.5500],[3113,17.2600],[3114,17.2000],[3115,18.0000],[3116,17.2800],[3117,16.8000],[3118,15.8500],[3119,15.7500],[3120,16.2600],[3121,16.2100],[3122,16.5500],[3123,16.1100],[3124,16.2000],[3125,16.3700],[3126,16.2900],[3127,16.5000],[3128,16.2700],[3129,14.8000],[3130,15.5000],[3131,15.6200],[3132,15.5800],[3133,15.9700],[3134,15.9000],[3135,16.1500],[3136,15.9600],[3137,15.8000],[3138,16.0000],[3139,16.1000],[3140,16.1000],[3141,16.0700],[3142,15.9900],[3143,15.9000],[3144,15.9000],[3145,16.0500],[3146,15.8700],[3147,16.0000],[3148,16.1500],[3149,15.8500],[3150,16.2000],[3151,16.0000],[3152,16.8000],[3153,16.7400],[3154,16.8000],[3155,16.7500],[3156,16.7000],[3157,16.5500],[3158,16.6700],[3159,16.4800],[3160,16.5000],[3161,16.2000],[3162,16.5400],[3163,16.5400],[3164,16.5800],[3165,16.5000],[3166,16.4900],[3167,16.2500],[3168,16.2000],[3169,16.2000],[3170,16.0500],[3171,16.2500],[3172,16.4400],[3173,16.7000],[3174,16.7400],[3175,17.3000],[3176,17.7000],[3177,17.6800],[3178,17.2000],[3179,17.3300],[3180,17.2500],[3181,17.3400],[3182,17.2400],[3183,17.0000],[3184,16.7000],[3185,16.7600],[3186,16.7600],[3187,16.7500],[3188,17.1800],[3189,17.2500],[3190,17.7000],[3191,17.4300],[3192,17.8000],[3193,17.7500],[3194,17.6900],[3195,17.5000],[3196,17.6700],[3197,17.4000],[3198,17.6700],[3199,17.5000],[3200,17.5400],[3201,17.6000],[3202,17.8000],[3203,17.7000],[3204,17.8400],[3205,17.8700],[3206,17.8700],[3207,18.0000],[3208,17.9700],[3209,17.1800],[3210,17.3000],[3211,17.3900],[3212,17.3700],[3213,17.3000],[3214,17.0000],[3215,17.2000],[3216,17.6900],[3217,17.6600],[3218,17.5100],[3219,17.6800],[3220,17.6600],[3221,17.5900],[3222,17.8900],[3223,17.7600],[3224,17.7300],[3225,17.7300],[3226,17.6800],[3227,17.7800],[3228,17.9000],[3229,17.8900],[3230,18.2000],[3231,18.3500],[3232,18.4000],[3233,18.2300],[3234,18.2000],[3235,18.4600],[3236,18.4900],[3237,18.4000],[3238,18.3000],[3239,18.5000],[3240,18.1000],[3241,18.4900],[3242,18.5000],[3243,18.0500],[3244,18.4000],[3245,18.7000],[3246,18.8500],[3247,18.9500],[3248,18.8300],[3249,18.4400],[3250,18.4300],[3251,18.7000],[3252,18.9500],[3253,18.7500],[3254,18.4600],[3255,18.4200],[3256,18.4300],[3257,18.5000],[3258,18.4100],[3259,18.6800],[3260,18.5200],[3261,18.5100],[3262,18.8000],[3263,18.4900],[3264,18.4800],[3265,18.0400],[3266,18.4700],[3267,18.0000],[3268,17.0000],[3269,17.3100],[3270,17.3000],[3271,17.5200],[3272,17.5500],[3273,17.6000],[3274,17.3800],[3275,17.9800],[3276,18.2000],[3277,18.2900],[3278,18.3000],[3279,18.3000],[3280,18.8500],[3281,18.9000],[3282,18.9000],[3283,18.8900],[3284,18.5800],[3285,19.3200],[3286,19.3000],[3287,19.1000],[3288,19.3300],[3289,19.3800],[3290,19.3600],[3291,19.4000],[3292,19.1700],[3293,19.3000],[3294,19.3000],[3295,19.1000],[3296,19.3000],[3297,19.4000],[3298,19.7400],[3299,19.5000],[3300,19.7000],[3301,19.8000],[3302,19.9000],[3303,19.9000],[3304,19.4000],[3305,18.9000],[3306,18.9100],[3307,19.2600],[3308,19.2000],[3309,19.2500],[3310,19.0000],[3311,19.2900],[3312,18.8000],[3313,18.9000],[3314,19.3900],[3315,19.2000],[3316,19.1900],[3317,18.6100],[3318,18.8500],[3319,18.8500],[3320,18.8100],[3321,18.6400],[3322,18.7900],[3323,18.6800],[3324,18.9000],[3325,19.0000],[3326,18.9500],[3327,18.8900],[3328,18.6900],[3329,19.1400],[3330,19.2800],[3331,19.2400],[3332,19.1500],[3333,19.3000],[3334,19.2000],[3335,19.3500],[3336,19.0000],[3337,18.9800],[3338,18.8500],[3339,18.7600],[3340,18.7200],[3341,18.9000],[3342,18.8700],[3343,18.8100],[3344,18.7000],[3345,19.0000],[3346,18.8700],[3347,18.7200],[3348,18.8900],[3349,18.7800],[3350,18.7000],[3351,18.9700],[3352,18.8800],[3353,18.9700],[3354,18.9200],[3355,18.7900],[3356,18.7300],[3357,18.7000],[3358,18.8100],[3359,18.7000],[3360,18.7500],[3361,18.5500],[3362,18.7000],[3363,18.7700],[3364,18.8000],[3365,18.7500],[3366,18.6600],[3367,18.7000],[3368,18.4000],[3369,18.2700],[3370,18.2000],[3371,18.4700],[3372,18.3000],[3373,18.1800],[3374,18.3500],[3375,18.0000],[3376,18.0000],[3377,17.7500],[3378,17.8800],[3379,18.0000],[3380,17.7000],[3381,17.6400],[3382,18.4800],[3383,18.2000],[3384,18.1400],[3385,17.8500],[3386,17.7000],[3387,17.8400],[3388,17.6500],[3389,17.7000],[3390,17.3100],[3391,17.5000],[3392,17.5000],[3393,17.5000],[3394,18.0000],[3395,18.3200],[3396,18.2300],[3397,18.3000],[3398,18.0900],[3399,18.1700],[3400,18.0000],[3401,18.0200],[3402,18.0100],[3403,17.9000],[3404,18.0100],[3405,17.5100],[3406,17.7000],[3407,17.8600],[3408,17.9000],[3409,17.8000],[3410,17.9000],[3411,17.9500],[3412,17.8400],[3413,17.9400],[3414,17.8600],[3415,18.0100],[3416,18.0100],[3417,18.1100],[3418,18.1500],[3419,18.1500],[3420,18.1700],[3421,18.1000],[3422,18.1000],[3423,18.2000],[3424,18.1400],[3425,18.6100],[3426,19.0100],[3427,19.0800],[3428,18.7000],[3429,18.9900],[3430,18.7000],[3431,18.9300],[3432,19.1000],[3433,19.1000],[3434,19.3000],[3435,19.3000],[3436,18.8000],[3437,18.8300],[3438,19.2500],[3439,19.3000],[3440,19.3800],[3441,19.4200],[3442,19.5000],[3443,19.8500],[3444,20.5600],[3445,20.8500],[3446,20.8800],[3447,20.1500],[3448,20.2100],[3449,20.1500],[3450,20.0400],[3451,20.0800],[3452,20.0000],[3453,20.1500],[3454,20.4000],[3455,20.1300],[3456,20.0000],[3457,20.3200],[3458,20.0000],[3459,20.0100],[3460,20.6500],[3461,20.5700],[3462,20.3400],[3463,20.5500],[3464,20.5000],[3465,20.5000],[3466,20.5000],[3467,20.5000],[3468,20.4900],[3469,20.5000],[3470,20.5200],[3471,20.3500],[3472,20.4500],[3473,20.5000],[3474,20.9600],[3475,20.9500],[3476,20.8900],[3477,20.7000],[3478,20.5400],[3479,20.4000],[3480,20.4000],[3481,20.4100],[3482,20.7700],[3483,20.5100],[3484,20.5400],[3485,20.3000],[3486,21.0000],[3487,21.0000],[3488,20.9000],[3489,20.8000],[3490,21.0000],[3491,20.6300],[3492,20.8100],[3493,21.0900],[3494,21.4000],[3495,21.0000],[3496,21.2300],[3497,21.2300],[3498,20.8100],[3499,21.0900],[3500,20.8800],[3501,20.8400],[3502,20.7500],[3503,20.1500],[3504,20.3500],[3505,20.4500],[3506,20.7000],[3507,20.8000],[3508,20.5600],[3509,20.8800],[3510,20.0500],[3511,20.4000],[3512,20.2500],[3513,19.9200],[3514,19.8000],[3515,19.2000],[3516,19.9500],[3517,20.1700],[3518,20.2700],[3519,20.0000],[3520,19.6100],[3521,19.3200],[3522,19.6500],[3523,19.9000],[3524,20.3800],[3525,20.7300],[3526,20.7500],[3527,20.7200],[3528,20.7500],[3529,20.3700],[3530,20.4900],[3531,20.0000],[3532,19.9100],[3533,20.0800],[3534,20.0000],[3535,21.1700],[3536,21.4000],[3537,21.3300],[3538,21.0300],[3539,20.5200],[3540,20.9800],[3541,20.6900],[3542,20.8000],[3543,20.3600],[3544,20.6500],[3545,20.7000],[3546,20.7000],[3547,20.5200],[3548,20.3300],[3549,20.1500],[3550,20.1000],[3551,21.0500],[3552,20.4100],[3553,20.2300],[3554,20.6000],[3555,20.6900],[3556,20.3000],[3557,20.3700],[3558,20.7100],[3559,20.6000],[3560,20.5800],[3561,20.6600],[3562,20.8000],[3563,20.8400],[3564,20.8600],[3565,20.8600],[3566,20.8800],[3567,21.2600],[3568,20.9000],[3569,20.9000],[3570,20.7800],[3571,21.0400],[3572,21.0100],[3573,20.9300],[3574,21.2000],[3575,21.0800],[3576,21.0100],[3577,21.0000],[3578,21.6500],[3579,22.4100],[3580,22.0500],[3581,22.0500],[3582,22.0700],[3583,22.0500],[3584,22.2500],[3585,22.6000],[3586,22.0000],[3587,22.0000],[3588,21.7800],[3589,21.5000],[3590,21.6500],[3591,21.8600],[3592,21.7000],[3593,21.7500],[3594,21.5000],[3595,21.4500],[3596,21.4300],[3597,21.8000],[3598,21.3400],[3599,21.5000],[3600,21.5000],[3601,21.5000],[3602,21.7100],[3603,21.7200],[3604,21.5500],[3605,21.6000],[3606,21.5200],[3607,21.5200],[3608,21.6500],[3609,21.5000],[3610,21.5000],[3611,21.5000],[3612,21.1100],[3613,21.4900],[3614,21.5000],[3615,21.5000],[3616,21.6000],[3617,21.6000],[3618,21.6700],[3619,21.6900],[3620,21.6000],[3621,21.6400],[3622,21.5000],[3623,21.6400],[3624,21.5000],[3625,21.0000],[3626,21.0000],[3627,21.2400],[3628,21.2900],[3629,21.3500],[3630,21.2500],[3631,21.4100],[3632,21.5000],[3633,21.6900],[3634,21.3000],[3635,21.1500],[3636,21.4300],[3637,21.3300],[3638,21.5500],[3639,21.5900],[3640,21.5000],[3641,21.4000],[3642,21.5000],[3643,21.4000],[3644,21.4500],[3645,21.4000],[3646,21.6500],[3647,21.3000],[3648,21.2000],[3649,21.0600],[3650,21.0300],[3651,21.2300],[3652,21.0200],[3653,21.0000],[3654,21.0000],[3655,20.6300],[3656,20.8500],[3657,20.5000],[3658,20.2600],[3659,20.0000],[3660,20.0000],[3661,20.0000],[3662,19.9000],[3663,19.7500],[3664,19.5000],[3665,19.4500],[3666,19.4700],[3667,19.4000],[3668,19.6000],[3669,19.4500],[3670,19.1100],[3671,18.9100],[3672,19.0100],[3673,19.4000],[3674,19.4700],[3675,19.0800],[3676,19.5200],[3677,19.6500],[3678,19.6700],[3679,20.0800],[3680,20.1500],[3681,20.3500],[3682,20.1300],[3683,20.1600],[3684,20.0000],[3685,19.1300],[3686,19.1900],[3687,19.5900],[3688,19.5000],[3689,19.6000],[3690,19.9000],[3691,19.6500],[3692,18.9200],[3693,19.0800],[3694,19.2000],[3695,19.7000],[3696,19.7000],[3697,19.1000],[3698,19.3000],[3699,18.8000],[3700,18.8000],[3701,19.1500],[3702,19.3000],[3703,19.5000],[3704,19.7200],[3705,19.5000],[3706,19.5000],[3707,20.0000],[3708,20.2000],[3709,19.5000],[3710,19.5000],[3711,19.5000],[3712,19.9000],[3713,19.4800],[3714,19.4000],[3715,18.9000],[3716,18.7000],[3717,18.4000],[3718,18.9900],[3719,18.8000],[3720,18.2000],[3721,18.1000],[3722,18.2000],[3723,17.8000],[3724,17.8700],[3725,17.4100],[3726,18.4500],[3727,18.6500],[3728,18.9900],[3729,18.7000],[3730,19.2500],[3731,20.0000],[3732,19.8500],[3733,20.0000],[3734,20.6400],[3735,19.9900],[3736,20.3200],[3737,20.2900],[3738,20.3700],[3739,20.4100],[3740,20.2900],[3741,20.0000],[3742,20.0500],[3743,20.0500],[3744,20.3000],[3745,20.2800],[3746,20.2000],[3747,20.1600],[3748,20.7000],[3749,20.5600],[3750,20.3600],[3751,20.0000],[3752,19.7900],[3753,18.6200],[3754,18.1600],[3755,18.1400],[3756,17.6000],[3757,17.7500],[3758,17.7400],[3759,17.8200],[3760,17.9000],[3761,17.3500],[3762,17.7900],[3763,17.7500],[3764,18.0600],[3765,17.9000],[3766,17.9000],[3767,17.9000],[3768,17.8500],[3769,17.2900],[3770,17.3500],[3771,17.7300],[3772,18.2600],[3773,18.4900],[3774,18.5300],[3775,18.5000],[3776,18.5900],[3777,18.6200],[3778,18.5900],[3779,18.7400],[3780,18.5300],[3781,18.8000],[3782,18.5500],[3783,18.5000],[3784,18.3000],[3785,18.3000],[3786,18.4800],[3787,18.3000],[3788,18.3000],[3789,17.7600],[3790,17.7000],[3791,18.0500],[3792,17.7600],[3793,18.6000],[3794,18.6000],[3795,18.9300],[3796,18.8500],[3797,18.5000],[3798,18.4000],[3799,18.3700],[3800,18.5600],[3801,18.8900],[3802,18.8500],[3803,18.6900],[3804,18.9000],[3805,18.9000],[3806,18.7200],[3807,18.1600],[3808,18.2700],[3809,18.3000],[3810,18.2900],[3811,18.2500],[3812,18.2800],[3813,18.3300],[3814,18.5000],[3815,18.2000],[3816,18.2600],[3817,18.4000],[3818,18.4600],[3819,18.4700],[3820,18.4000],[3821,18.6200],[3822,18.8400],[3823,18.6300],[3824,18.8000],[3825,18.0700],[3826,18.4900],[3827,17.9000],[3828,18.2600],[3829,17.6900],[3830,18.0900],[3831,18.0900],[3832,18.5000],[3833,18.4100],[3834,18.3500],[3835,18.4100],[3836,18.0600],[3837,18.2100],[3838,18.3400],[3839,18.4500],[3840,18.5900],[3841,18.7400],[3842,18.8300],[3843,18.8000],[3844,18.3100],[3845,18.4500],[3846,18.6200],[3847,18.6500],[3848,18.5800],[3849,19.0500],[3850,19.3100],[3851,19.4200],[3852,19.6000],[3853,19.4200],[3854,19.5000],[3855,19.6100],[3856,19.6000],[3857,19.6500],[3858,19.5500],[3859,19.6500],[3860,19.7000],[3861,19.5400],[3862,18.3600],[3863,18.1200],[3864,18.5400],[3865,18.3200],[3866,17.7400],[3867,17.3600],[3868,18.4100],[3869,18.0400],[3870,18.0000],[3871,18.2900],[3872,18.0500],[3873,18.0300],[3874,18.0200],[3875,18.4000],[3876,18.4200],[3877,18.4000],[3878,18.4000],[3879,18.6200],[3880,19.4000],[3881,19.4200],[3882,19.5000],[3883,19.4000],[3884,19.3600],[3885,19.4600],[3886,19.6000],[3887,19.5900],[3888,19.5900],[3889,19.4700],[3890,19.3000],[3891,19.2000],[3892,19.1600],[3893,19.3500],[3894,19.2500],[3895,19.1800],[3896,19.1800],[3897,19.1000],[3898,18.8900],[3899,19.0000],[3900,18.9400],[3901,18.7500],[3902,18.9500],[3903,18.9600],[3904,18.9600],[3905,18.7500],[3906,18.6800],[3907,18.9500],[3908,18.8400],[3909,18.8400],[3910,18.5000],[3911,18.8300],[3912,18.7000],[3913,18.5100],[3914,18.5100],[3915,18.6500],[3916,18.5000],[3917,18.7500],[3918,18.7100],[3919,18.7000],[3920,18.9100],[3921,18.8000],[3922,18.8000],[3923,18.8300],[3924,18.8300],[3925,18.8000],[3926,18.7500],[3927,18.7000],[3928,19.0000],[3929,18.9000],[3930,18.9800],[3931,18.9500],[3932,18.9000],[3933,18.9800],[3934,19.4900],[3935,19.0000],[3936,19.0000],[3937,19.0000],[3938,19.4800],[3939,19.3600],[3940,19.3000],[3941,19.3100],[3942,19.4000],[3943,19.4500],[3944,19.4700],[3945,19.8900],[3946,19.9800],[3947,20.0000],[3948,19.5900],[3949,19.8600],[3950,19.8600],[3951,19.8600],[3952,19.8600],[3953,19.8600],[3954,19.8600],[3955,19.8500],[3956,19.9000],[3957,19.7000],[3958,19.7000],[3959,19.6000],[3960,19.5800],[3961,19.5800],[3962,19.7000],[3963,19.7000],[3964,19.3700],[3965,19.3700],[3966,19.4100],[3967,19.7900],[3968,19.7000],[3969,19.6500],[3970,19.5000],[3971,19.2000],[3972,19.2000],[3973,19.2200],[3974,19.8100],[3975,19.7500],[3976,19.7500],[3977,19.7500],[3978,19.7500],[3979,19.8000],[3980,19.8000],[3981,19.7500],[3982,19.7000],[3983,19.2100],[3984,19.4100],[3985,19.0400],[3986,19.3000],[3987,19.1800],[3988,19.0000],[3989,19.3000],[3990,19.5000],[3991,19.3000],[3992,19.1000],[3993,19.0200],[3994,19.5300],[3995,19.5700],[3996,19.6000],[3997,19.6800],[3998,19.5000],[3999,19.5000],[4000,19.5000],[4001,19.5000],[4002,19.5000],[4003,19.5500],[4004,19.6700],[4005,19.6000],[4006,19.6100],[4007,19.8000],[4008,19.9400],[4009,19.9400],[4010,20.0500],[4011,20.0000],[4012,20.0500],[4013,20.1500],[4014,20.0900],[4015,20.0900],[4016,20.1300],[4017,20.1300],[4018,20.0000],[4019,19.9600],[4020,19.9100],[4021,19.8000],[4022,19.7500],[4023,19.7500],[4024,19.7000],[4025,19.5000],[4026,19.3900],[4027,19.3700],[4028,19.3700],[4029,19.5000],[4030,19.6000],[4031,19.6800],[4032,19.8000],[4033,19.8200],[4034,19.7000],[4035,19.7100],[4036,19.6300],[4037,19.9000],[4038,19.8700],[4039,19.7000],[4040,19.5700],[4041,19.5000],[4042,19.8100],[4043,19.9000],[4044,19.9000],[4045,19.9200],[4046,19.9200],[4047,19.9900],[4048,19.9900],[4049,20.9400],[4050,20.8000],[4051,21.4400],[4052,21.3200],[4053,21.0300],[4054,21.1100],[4055,21.5000],[4056,21.9500],[4057,21.9500],[4058,22.1100],[4059,21.9000],[4060,21.8900],[4061,21.9500],[4062,22.5600],[4063,23.1000],[4064,23.5000],[4065,23.0800],[4066,23.5000],[4067,23.6700],[4068,23.8500],[4069,23.8000],[4070,24.0000],[4071,23.8000],[4072,23.9700],[4073,23.9000],[4074,23.7500],[4075,23.8900],[4076,24.0000],[4077,24.0000],[4078,24.0000],[4079,24.5300],[4080,24.8200],[4081,24.3600],[4082,24.4500],[4083,24.4500],[4084,24.7000],[4085,24.7500],[4086,25.0000],[4087,25.3500],[4088,25.9700],[4089,26.0000],[4090,25.9200],[4091,26.5300],[4092,26.3700],[4093,25.3900],[4094,27.0000],[4095,26.4700],[4096,26.4500],[4097,26.2500],[4098,26.1000],[4099,26.0000],[4100,26.3000],[4101,26.3000],[4102,26.1000],[4103,25.9100],[4104,26.1000],[4105,25.9500],[4106,25.8000],[4107,25.8900],[4108,25.8500],[4109,25.7000],[4110,25.5000],[4111,25.4500],[4112,25.3700],[4113,24.4900],[4114,24.6400],[4115,24.8600],[4116,24.7000],[4117,24.6000],[4118,24.7600],[4119,25.0000],[4120,25.0000],[4121,24.9800],[4122,25.0000],[4123,24.9800],[4124,24.9700],[4125,24.7700],[4126,24.8100],[4127,25.0000],[4128,25.0000],[4129,25.7000],[4130,25.4400],[4131,25.6400],[4132,25.3200],[4133,26.1800],[4134,26.2400],[4135,26.7000],[4136,26.7000],[4137,26.6800],[4138,26.6300],[4139,26.5000],[4140,26.6500],[4141,26.6000],[4142,26.6900],[4143,26.5000],[4144,26.4600],[4145,26.7000],[4146,26.6500],[4147,26.6500],[4148,26.9300],[4149,27.3500],[4150,27.4900],[4151,27.2800],[4152,27.4500],[4153,27.4900],[4154,27.4500],[4155,27.9000],[4156,27.8400],[4157,27.8400],[4158,27.5900],[4159,27.5000],[4160,27.5100],[4161,26.9100],[4162,27.0000],[4163,26.4000],[4164,26.3500],[4165,26.7700],[4166,26.9000],[4167,26.7300],[4168,26.9600],[4169,26.9700],[4170,26.7900],[4171,26.8000],[4172,26.8000],[4173,26.7300],[4174,26.6400],[4175,26.9200],[4176,26.9100],[4177,26.8200],[4178,26.6500],[4179,26.7300],[4180,26.9400],[4181,26.9400],[4182,26.9000],[4183,26.7500],[4184,27.0000],[4185,27.3400],[4186,27.3500],[4187,27.5200],[4188,27.1100],[4189,27.1000],[4190,27.3300],[4191,27.6600],[4192,27.4000],[4193,27.4500],[4194,27.2200],[4195,27.0400],[4196,27.4900],[4197,27.7800],[4198,27.9400],[4199,28.1000],[4200,27.6400],[4201,27.6500],[4202,27.6500],[4203,27.4000],[4204,27.6700],[4205,27.3000],[4206,27.5400],[4207,27.6900],[4208,27.2700],[4209,27.5700],[4210,27.5500],[4211,27.5500],[4212,27.3300],[4213,27.4900],[4214,27.4300],[4215,27.2700],[4216,27.1900],[4217,27.1400],[4218,27.9000],[4219,27.8400],[4220,28.0000],[4221,28.1000],[4222,28.0900],[4223,28.1700],[4224,28.6000],[4225,28.4100],[4226,28.5500],[4227,28.3100],[4228,28.3600],[4229,29.5000],[4230,29.9700],[4231,30.0000],[4232,30.2200],[4233,30.7500],[4234,30.1500],[4235,30.2200],[4236,30.3900],[4237,30.3900],[4238,30.1300],[4239,30.1000],[4240,31.5000],[4241,31.0000],[4242,30.4000],[4243,30.4900],[4244,30.3200],[4245,30.6600],[4246,30.8000],[4247,31.3100],[4248,31.0000],[4249,31.4500],[4250,31.1000],[4251,31.2400],[4252,31.4100],[4253,31.1000],[4254,30.9700],[4255,30.8600],[4256,30.0000],[4257,31.2200],[4258,32.0000],[4259,33.4000],[4260,33.1200],[4261,32.6400],[4262,32.3700],[4263,31.5600],[4264,31.0000],[4265,31.5300],[4266,31.5900],[4267,31.5100],[4268,31.3500],[4269,31.1500],[4270,31.4700],[4271,31.5900],[4272,31.6500],[4273,31.3700],[4274,31.3100],[4275,31.7000],[4276,32.1600],[4277,31.6000],[4278,32.8200],[4279,33.0300],[4280,32.5300],[4281,32.6900],[4282,33.2600],[4283,33.0200],[4284,34.4900],[4285,34.5000],[4286,33.8500],[4287,34.1100],[4288,34.2500],[4289,34.1100],[4290,34.2200],[4291,34.3000],[4292,34.2900],[4293,34.0900],[4294,34.2800],[4295,33.5100],[4296,33.7700],[4297,33.8400],[4298,33.8000],[4299,34.3600],[4300,36.5600],[4301,36.2000],[4302,35.7400],[4303,36.0900],[4304,37.4400],[4305,35.5700],[4306,36.2600],[4307,36.8600],[4308,36.2300],[4309,36.0000],[4310,36.0000],[4311,36.0900],[4312,36.3000],[4313,36.3500],[4314,36.5000],[4315,36.6300],[4316,37.2200],[4317,37.0000],[4318,37.0900],[4319,36.4800],[4320,36.8200],[4321,35.9800],[4322,36.0200],[4323,36.6000],[4324,37.8200],[4325,36.9700],[4326,36.7300],[4327,36.5000],[4328,37.0500],[4329,37.2800],[4330,36.7500],[4331,37.3900],[4332,37.7000],[4333,37.8200],[4334,37.7600],[4335,36.8100],[4336,36.4700],[4337,35.7200],[4338,35.9400],[4339,36.3000],[4340,36.5900],[4341,36.3300],[4342,36.1500],[4343,36.4000],[4344,36.7600],[4345,36.4000],[4346,36.9400],[4347,36.3100],[4348,36.5000],[4349,36.7600],[4350,37.1500],[4351,37.4000],[4352,37.2200],[4353,37.2600],[4354,37.3800],[4355,37.7200],[4356,37.1800],[4357,37.3300],[4358,38.7000],[4359,39.0700],[4360,39.3800],[4361,38.6400],[4362,38.0000],[4363,38.3700],[4364,38.3600],[4365,38.0100],[4366,38.5000],[4367,38.9900],[4368,39.6300],[4369,38.8000],[4370,38.9200],[4371,38.3300],[4372,38.4900],[4373,38.1300],[4374,38.4200],[4375,38.2500],[4376,38.1400],[4377,38.0100],[4378,38.0000],[4379,38.0500],[4380,38.0500],[4381,38.6900],[4382,38.4900],[4383,38.1200],[4384,37.7400],[4385,38.2000],[4386,38.4000],[4387,38.1500],[4388,38.4100],[4389,38.3500],[4390,37.8000],[4391,37.3800],[4392,37.1900],[4393,37.6300],[4394,37.5800],[4395,37.6100],[4396,37.1000],[4397,36.6500],[4398,36.5800],[4399,36.7700],[4400,36.5900],[4401,36.0400],[4402,36.1700],[4403,37.1100],[4404,36.5700],[4405,36.2100],[4406,37.4400],[4407,36.9400],[4408,37.2100],[4409,37.0100],[4410,37.0000],[4411,37.0000],[4412,37.0300],[4413,37.2400],[4414,37.1000],[4415,37.1700],[4416,37.0300],[4417,37.0000],[4418,36.5100],[4419,36.9800],[4420,36.7000],[4421,36.9000],[4422,36.8200],[4423,36.5500],[4424,36.4600],[4425,36.2000],[4426,36.5000],[4427,36.7200],[4428,36.2200],[4429,37.0000],[4430,37.3900],[4431,37.2200],[4432,36.4100],[4433,36.3700],[4434,36.9400],[4435,37.2600],[4436,37.3700],[4437,37.9300],[4438,38.2800],[4439,38.0200],[4440,36.7500],[4441,36.2700],[4442,36.7000],[4443,36.8900],[4444,36.7000],[4445,36.5000],[4446,36.8200],[4447,36.8100],[4448,36.9000],[4449,36.7800],[4450,37.0000],[4451,36.2400],[4452,35.7800],[4453,35.5100],[4454,34.7500],[4455,34.8700],[4456,34.9200],[4457,34.0100],[4458,34.8000],[4459,33.4700],[4460,33.8500],[4461,33.5000],[4462,33.5200],[4463,33.8500],[4464,34.1500],[4465,35.3200],[4466,35.9800],[4467,34.7800],[4468,34.9300],[4469,34.9700],[4470,34.9700],[4471,34.9600],[4472,34.9500],[4473,35.6800],[4474,35.0000],[4475,35.2100],[4476,35.0100],[4477,35.2000],[4478,35.3900],[4479,35.5500],[4480,35.9600],[4481,35.0200],[4482,35.0200],[4483,34.7000],[4484,34.9000],[4485,34.9000],[4486,34.9800],[4487,34.8600],[4488,34.6600],[4489,34.2500],[4490,34.2000],[4491,33.3800],[4492,33.8900],[4493,33.4400],[4494,34.7500],[4495,34.4200],[4496,34.5000],[4497,34.9000],[4498,34.6800],[4499,34.6000],[4500,34.0000],[4501,34.9300],[4502,34.2700],[4503,34.1300],[4504,34.4000],[4505,34.7100],[4506,35.0000],[4507,34.0600],[4508,34.6000],[4509,34.1800],[4510,33.7500],[4511,33.4800],[4512,33.7900],[4513,33.6000],[4514,33.3300],[4515,32.5100],[4516,31.7500],[4517,31.7000],[4518,31.4000],[4519,31.4000],[4520,31.2500],[4521,31.5900],[4522,31.4000],[4523,31.4100],[4524,31.4000],[4525,31.0100],[4526,31.6700],[4527,32.2600],[4528,32.8000],[4529,32.6900],[4530,32.8000],[4531,32.9700],[4532,33.2400],[4533,33.3000],[4534,33.0800],[4535,32.7900],[4536,32.4500],[4537,32.6800],[4538,32.7700],[4539,33.1600],[4540,33.1600],[4541,34.4600],[4542,34.0500],[4543,34.1200],[4544,33.8200],[4545,33.0000],[4546,33.3000],[4547,33.3900],[4548,32.7600],[4549,31.8900],[4550,33.0500],[4551,34.7000],[4552,40.0000],[4553,37.6600],[4554,38.2000],[4555,38.8900],[4556,38.9100],[4557,38.5000],[4558,38.0000],[4559,38.3500],[4560,37.9400],[4561,38.5800],[4562,39.0000],[4563,38.6800],[4564,38.8000],[4565,39.2300],[4566,40.0000],[4567,41.5000],[4568,41.4300],[4569,41.3600],[4570,41.4200],[4571,39.6100],[4572,41.0000],[4573,40.4500],[4574,40.6000],[4575,40.8000],[4576,41.4000],[4577,41.7500],[4578,44.3200],[4579,43.9100],[4580,44.2900],[4581,43.8700],[4582,43.5800],[4583,43.5500],[4584,44.0000],[4585,44.0000],[4586,44.0000],[4587,44.0000],[4588,44.3500],[4589,43.8000],[4590,43.7800],[4591,43.0600],[4592,43.2500],[4593,44.3500],[4594,44.0000],[4595,43.5500],[4596,42.6500],[4597,42.7800],[4598,43.4500],[4599,43.6800],[4600,43.3400],[4601,43.5000],[4602,43.6900],[4603,44.7000],[4604,45.0000],[4605,45.0200],[4606,45.7200],[4607,46.1700],[4608,46.1700],[4609,46.0000],[4610,45.1400],[4611,44.7600],[4612,45.4800],[4613,45.9900],[4614,45.4200],[4615,45.0000],[4616,45.8300],[4617,45.6700],[4618,45.0000],[4619,45.5000],[4620,45.5000],[4621,45.4300],[4622,45.1000],[4623,44.3400],[4624,44.8000],[4625,45.0000],[4626,44.8200],[4627,45.5500],[4628,45.5300],[4629,45.5500],[4630,45.2000],[4631,44.6200],[4632,45.0100],[4633,45.4500],[4634,45.5200],[4635,45.0400],[4636,43.6600],[4637,42.4600],[4638,41.9600],[4639,41.6500],[4640,42.0000],[4641,41.6300],[4642,42.2700],[4643,42.1000],[4644,42.4000],[4645,42.4200],[4646,42.4000],[4647,43.1500],[4648,43.0000],[4649,43.2500],[4650,43.5000],[4651,44.1700],[4652,43.0400],[4653,44.3500],[4654,44.1600],[4655,44.9400],[4656,46.2900],[4657,45.4900],[4658,44.5000],[4659,44.8000],[4660,45.6100],[4661,45.5700],[4662,44.8900],[4663,45.8700],[4664,45.6300],[4665,44.4200],[4666,43.4000],[4667,44.2000],[4668,43.1000],[4669,44.5000],[4670,43.5000],[4671,42.9100],[4672,42.8800],[4673,43.0000],[4674,43.5100],[4675,45.2800],[4676,45.7800],[4677,43.7700],[4678,44.5000],[4679,43.7700],[4680,44.3600],[4681,44.9000],[4682,44.2300],[4683,44.2500],[4684,45.0000],[4685,44.8300],[4686,45.3300],[4687,44.5000],[4688,44.0600],[4689,43.8700],[4690,43.8000],[4691,43.0300],[4692,45.2500],[4693,44.1100],[4694,45.5000],[4695,44.2800],[4696,44.2000],[4697,45.0000],[4698,44.3800],[4699,44.7600],[4700,44.9600],[4701,45.0300],[4702,44.2200],[4703,44.2700],[4704,44.3000],[4705,44.4300],[4706,44.9400],[4707,50.0000],[4708,47.6800],[4709,46.7700],[4710,46.2500],[4711,45.5000],[4712,45.1800],[4713,45.3900],[4714,44.9700],[4715,44.5000],[4716,44.1000],[4717,44.1700],[4718,44.1400],[4719,44.0000],[4720,44.0000],[4721,44.0000],[4722,43.2000],[4723,42.5600],[4724,42.8000],[4725,44.7100],[4726,44.5300],[4727,44.2700],[4728,43.4100],[4729,44.1300],[4730,44.0000],[4731,44.0700],[4732,43.8600],[4733,44.1900],[4734,44.2600],[4735,44.0400],[4736,43.3200],[4737,43.0500],[4738,43.1900],[4739,43.1200],[4740,43.1700],[4741,43.0000],[4742,42.7200],[4743,41.7100],[4744,40.5600],[4745,40.4200],[4746,40.5800],[4747,40.9400],[4748,40.6000],[4749,42.0100],[4750,41.6300],[4751,41.3300],[4752,42.4700],[4753,42.8400],[4754,42.5100],[4755,43.7400],[4756,43.7200],[4757,43.3500],[4758,43.4000],[4759,43.8300],[4760,43.4100],[4761,43.0000],[4762,42.6400],[4763,43.7200],[4764,43.1200],[4765,43.5000],[4766,43.0500],[4767,42.7900],[4768,43.4700],[4769,44.1500],[4770,43.4300],[4771,43.1100],[4772,43.0700],[4773,43.4900],[4774,43.5900],[4775,43.2100],[4776,42.9200],[4777,42.8100],[4778,43.5200],[4779,43.4200],[4780,43.4000],[4781,43.8800],[4782,45.1000],[4783,46.4900],[4784,45.9700],[4785,46.5000],[4786,46.6700],[4787,46.7000],[4788,46.6200],[4789,47.2100],[4790,48.5000],[4791,48.7900],[4792,49.2200],[4793,49.1900],[4794,49.0000],[4795,47.1500],[4796,46.6700],[4797,46.8800],[4798,47.2700],[4799,47.1500],[4800,45.1100],[4801,45.1900],[4802,45.2700],[4803,46.2000],[4804,46.4000],[4805,45.1000],[4806,43.5000],[4807,45.8600],[4808,44.9100],[4809,45.4400],[4810,45.5000],[4811,46.9400],[4812,47.1900],[4813,47.5400],[4814,46.5500],[4815,47.5900],[4816,46.1900],[4817,46.0000],[4818,45.7300],[4819,45.0200],[4820,45.1200],[4821,44.5300],[4822,44.0000],[4823,43.7000],[4824,43.7000],[4825,43.8600],[4826,44.5700],[4827,43.7400],[4828,42.4100],[4829,44.1300],[4830,45.0000],[4831,44.9100],[4832,44.8400],[4833,44.9200],[4834,45.0700],[4835,44.6200],[4836,44.6500],[4837,44.6200],[4838,44.9300],[4839,45.0100],[4840,43.0000],[4841,43.1500],[4842,43.3000],[4843,42.5000],[4844,42.9200],[4845,43.0000],[4846,42.7500],[4847,42.6500],[4848,42.6800],[4849,42.2000],[4850,42.5000],[4851,42.0000],[4852,42.0100],[4853,42.9000],[4854,44.8500],[4855,45.5300],[4856,45.8500],[4857,44.8500],[4858,46.0000],[4859,46.7800],[4860,48.3300],[4861,48.2300],[4862,48.9900],[4863,49.1000],[4864,49.7500],[4865,49.2800],[4866,49.3100],[4867,49.6400],[4868,49.9000],[4869,50.8500],[4870,52.6000],[4871,52.1000],[4872,57.7500],[4873,52.3000],[4874,53.0000],[4875,52.5000],[4876,51.7500],[4877,53.3500],[4878,50.7000],[4879,49.7500],[4880,50.9500],[4881,51.2500],[4882,51.9500],[4883,51.9000],[4884,52.4000],[4885,52.3500],[4886,52.8500],[4887,52.2000],[4888,51.3000],[4889,52.0500],[4890,51.6000],[4891,51.9500],[4892,51.8500],[4893,51.6000],[4894,52.0000],[4895,52.2500],[4896,52.2000],[4897,51.6500],[4898,52.8500],[4899,52.0500],[4900,52.0000],[4901,53.0000],[4902,52.5500],[4903,52.9000],[4904,53.0000],[4905,53.4500],[4906,53.4500],[4907,53.4500],[4908,53.1500],[4909,54.5000],[4910,54.8500],[4911,53.8000],[4912,54.3500],[4913,53.5500],[4914,54.9500],[4915,54.8500],[4916,55.0000],[4917,54.8000],[4918,54.8000],[4919,55.0000],[4920,56.4500],[4921,55.6000],[4922,55.8500],[4923,55.9500],[4924,56.9500],[4925,57.2000],[4926,56.6000],[4927,57.4000],[4928,55.9500],[4929,55.7000],[4930,58.9500],[4931,56.2500],[4932,57.6000],[4933,56.7500],[4934,56.3500],[4935,56.4000],[4936,56.8500],[4937,53.2000],[4938,51.4500],[4939,51.8000],[4940,53.8000],[4941,52.4500],[4942,51.5500],[4943,51.6000],[4944,51.4000],[4945,50.1500],[4946,50.0000],[4947,50.7000],[4948,50.8500],[4949,50.9500],[4950,51.9500],[4951,52.5000],[4952,52.3000],[4953,52.6000],[4954,52.4500],[4955,51.8000],[4956,51.2000],[4957,50.5000],[4958,53.0500],[4959,54.3500],[4960,56.3000],[4961,55.6000],[4962,55.3000],[4963,54.9500],[4964,53.8500],[4965,54.9500],[4966,55.8500],[4967,55.4500],[4968,57.4500],[4969,57.4500],[4970,56.2500],[4971,57.6000],[4972,58.5000],[4973,57.3000],[4974,57.5000],[4975,57.7500],[4976,56.8500],[4977,57.7000],[4978,56.5000],[4979,56.1500],[4980,55.4000],[4981,55.1500],[4982,55.2000],[4983,54.8500],[4984,54.5500],[4985,54.0000],[4986,54.0000],[4987,53.0500],[4988,53.3500],[4989,53.4500],[4990,53.4000],[4991,53.3500],[4992,54.3000],[4993,54.1500],[4994,53.1500],[4995,52.8500],[4996,56.0000],[4997,52.7000],[4998,52.7500],[4999,53.6000],[5000,53.1000],[5001,52.7000],[5002,52.6000],[5003,51.2000],[5004,51.4000],[5005,53.4500],[5006,52.1000],[5007,53.0000],[5008,53.8500],[5009,54.0000],[5010,53.9500],[5011,54.0500],[5012,54.0000],[5013,54.0500],[5014,54.2500],[5015,54.0000],[5016,55.0000],[5017,54.2000],[5018,52.8000],[5019,52.1000],[5020,52.0000],[5021,51.7000],[5022,53.0000],[5023,51.5000],[5024,50.5000],[5025,51.3000],[5026,52.3000],[5027,52.2500],[5028,51.0000],[5029,51.7000],[5030,51.1500],[5031,50.5000],[5032,51.6000],[5033,50.6000],[5034,49.6200],[5035,51.0000],[5036,49.9900],[5037,48.7700],[5038,48.9900],[5039,48.8400],[5040,48.0500],[5041,48.3500],[5042,48.3100],[5043,49.0100],[5044,48.6900],[5045,48.3600],[5046,48.7100],[5047,48.1300],[5048,48.0000],[5049,47.9700],[5050,47.5000],[5051,47.4800],[5052,47.9300],[5053,46.7300],[5054,48.4400],[5055,49.4900],[5056,49.4300],[5057,49.9500],[5058,48.6500],[5059,48.5000],[5060,48.5000],[5061,48.9800],[5062,49.2400],[5063,48.6900],[5064,47.7400],[5065,48.3100],[5066,48.9900],[5067,48.9600],[5068,48.7900],[5069,49.0000],[5070,49.3800],[5071,50.5000],[5072,51.1500],[5073,51.4500],[5074,50.5000],[5075,50.0000],[5076,50.0500],[5077,50.7500],[5078,50.5000],[5079,50.2000],[5080,50.5000],[5081,50.3500],[5082,50.5000],[5083,50.5000],[5084,50.0000],[5085,49.3100],[5086,50.4500],[5087,50.2500],[5088,50.4000],[5089,50.0000],[5090,50.4000],[5091,50.1500],[5092,48.5700],[5093,48.9200],[5094,48.7400],[5095,49.3000],[5096,48.9600],[5097,48.7200],[5098,49.1100],[5099,49.3300],[5100,48.8900],[5101,50.0000],[5102,48.8400],[5103,48.6000],[5104,48.5000],[5105,49.2900],[5106,48.9600],[5107,50.0000],[5108,50.8500],[5109,52.0000],[5110,51.6500],[5111,51.4000],[5112,52.3500],[5113,50.4500],[5114,50.0500],[5115,49.6100],[5116,49.9000],[5117,49.9100],[5118,49.8300],[5119,50.5000],[5120,49.9400],[5121,49.0600],[5122,49.4000],[5123,49.4000],[5124,48.1700],[5125,48.8500],[5126,50.3000],[5127,49.1400],[5128,49.4400],[5129,49.2800],[5130,49.2500],[5131,48.2500],[5132,48.6200],[5133,49.3000],[5134,48.7100],[5135,48.5000],[5136,49.2900],[5137,49.5900],[5138,49.8200],[5139,51.0000],[5140,51.3000],[5141,50.7500],[5142,51.8000],[5143,51.8500],[5144,51.8500],[5145,51.8500],[5146,51.7500],[5147,52.6000],[5148,51.8500],[5149,51.5500],[5150,53.0000],[5151,52.1000],[5152,53.2500],[5153,54.4500],[5154,53.9000],[5155,53.9000],[5156,54.0500],[5157,54.2500],[5158,54.3000],[5159,54.7000],[5160,55.2000],[5161,55.5000],[5162,56.6000],[5163,56.2000],[5164,57.0000],[5165,56.5500],[5166,55.1500],[5167,53.6000],[5168,54.2500],[5169,53.9000],[5170,55.0000],[5171,55.2500],[5172,55.7000],[5173,56.7000],[5174,57.0500],[5175,57.1500],[5176,57.6000],[5177,58.4000],[5178,58.2000],[5179,58.3500],[5180,59.0000],[5181,57.4000],[5182,56.5000],[5183,56.4000],[5184,56.7000],[5185,57.3000],[5186,58.1000],[5187,58.0000],[5188,58.2000],[5189,58.3500],[5190,58.5000],[5191,59.3000],[5192,61.7000],[5193,62.4000],[5194,62.7000],[5195,61.0000],[5196,61.9000],[5197,62.2000],[5198,61.8000],[5199,62.5500],[5200,62.9000],[5201,62.3000],[5202,61.0000],[5203,61.4000],[5204,62.8000],[5205,62.5500],[5206,61.6000],[5207,64.9500],[5208,65.8000],[5209,66.7500],[5210,66.0000],[5211,66.8500],[5212,65.8000],[5213,64.8500],[5214,67.3000],[5215,67.5000],[5216,67.5000],[5217,67.4000],[5218,67.5500],[5219,65.9000],[5220,66.5000],[5221,66.4500],[5222,68.1500],[5223,68.2000],[5224,67.4500],[5225,68.4500],[5226,66.7500],[5227,66.6000],[5228,65.0000],[5229,67.7500],[5230,67.9000],[5231,67.9000],[5232,66.9500],[5233,67.4500],[5234,65.3000],[5235,65.6000],[5236,66.8000],[5237,65.4000],[5238,65.2000],[5239,64.2000],[5240,63.7000],[5241,64.6000],[5242,64.7500],[5243,64.8500],[5244,64.7500],[5245,64.3000],[5246,63.5000],[5247,64.5500],[5248,66.1500],[5249,68.1500],[5250,68.1500],[5251,70.7000],[5252,70.1500],[5253,72.1000],[5254,73.4000],[5255,70.7500],[5256,69.8500],[5257,71.4000],[5258,72.0000],[5259,72.3000],[5260,71.0000],[5261,72.6500],[5262,73.2500],[5263,74.4500],[5264,75.0000],[5265,76.9500],[5266,76.7000],[5267,76.5000],[5268,77.2000],[5269,78.7000],[5270,79.5500],[5271,76.5500],[5272,76.5000],[5273,74.9500],[5274,74.8000],[5275,75.3000],[5276,75.2000],[5277,75.6500],[5278,75.5000],[5279,75.5500],[5280,77.5500],[5281,75.2500],[5282,74.7000],[5283,76.4500],[5284,76.9500],[5285,77.7500],[5286,77.8000],[5287,77.8500],[5288,80.0000],[5289,82.8500],[5290,83.0000],[5291,82.7000],[5292,82.2500],[5293,80.1500],[5294,79.9500],[5295,79.1500],[5296,79.7000],[5297,80.7000],[5298,81.5000],[5299,81.5000],[5300,80.9000],[5301,81.9000],[5302,83.0000],[5303,85.0000],[5304,86.5000],[5305,85.2500],[5306,85.5000],[5307,84.4500],[5308,85.1500],[5309,85.7500],[5310,86.5000],[5311,87.4500],[5312,86.7000],[5313,85.8500],[5314,85.6500],[5315,84.7000],[5316,85.5000],[5317,85.4500],[5318,86.2500],[5319,87.8500],[5320,87.1000],[5321,86.2500],[5322,86.0000],[5323,84.4000],[5324,81.9000],[5325,81.7500],[5326,84.6500],[5327,84.9000],[5328,84.6000],[5329,84.6000],[5330,85.0000],[5331,84.8000],[5332,85.0000],[5333,84.5000],[5334,84.4000],[5335,83.9000],[5336,83.4000],[5337,84.3000],[5338,84.0000],[5339,84.6000],[5340,83.8000],[5341,83.9000],[5342,83.8000],[5343,83.4000],[5344,83.2000],[5345,83.5000],[5346,83.4000],[5347,83.5000],[5348,81.9000],[5349,82.4000],[5350,83.3000],[5351,83.3000],[5352,83.5000],[5353,83.8000],[5354,85.0000],[5355,84.6000],[5356,87.0000],[5357,86.5000],[5358,86.8000],[5359,87.3000],[5360,88.5000],[5361,89.0000],[5362,88.1000],[5363,87.2000],[5364,86.7000],[5365,86.6000],[5366,90.4000],[5367,89.1000],[5368,89.4000],[5369,89.1000],[5370,88.3000],[5371,89.4000],[5372,89.0000],[5373,90.6000],[5374,91.1000],[5375,90.0000],[5376,87.4000],[5377,86.0000],[5378,86.6000],[5379,87.9000],[5380,87.8000],[5381,88.1000],[5382,88.8000],[5383,88.7000],[5384,89.5000],[5385,93.1000],[5386,95.0000],[5387,95.0000],[5388,91.5000],[5389,91.5000],[5390,91.7000],[5391,89.3000],[5392,91.1000],[5393,90.0000],[5394,89.7000],[5395,89.0000],[5396,88.2000],[5397,88.3000],[5398,87.2000],[5399,87.4000],[5400,88.0000],[5401,87.8000],[5402,88.3000],[5403,88.8000],[5404,89.0000],[5405,87.6000],[5406,85.8000],[5407,85.5000],[5408,86.5000],[5409,87.0000],[5410,89.4000],[5411,88.3000],[5412,87.1000],[5413,87.1000],[5414,87.9000],[5415,86.7000],[5416,87.2000],[5417,88.2000],[5418,87.3000],[5419,86.1000],[5420,85.7000],[5421,86.8000],[5422,87.0000],[5423,86.8000],[5424,86.3000],[5425,86.1000],[5426,87.4000],[5427,86.3000],[5428,85.2000],[5429,83.6000],[5430,83.6000],[5431,82.1000],[5432,84.5000],[5433,83.3000],[5434,83.6000],[5435,84.6000],[5436,84.0000],[5437,84.1000],[5438,84.7000],[5439,85.3000],[5440,87.1000],[5441,86.9000],[5442,86.9000],[5443,87.2000],[5444,85.1000],[5445,84.6000],[5446,85.6000],[5447,84.4000],[5448,84.1000],[5449,82.6000],[5450,81.5000],[5451,81.6000],[5452,81.6000],[5453,82.4000],[5454,82.1000],[5455,83.5000],[5456,84.9000],[5457,84.3000],[5458,82.8000],[5459,83.0000],[5460,82.5000],[5461,84.1000],[5462,85.3000],[5463,84.3000],[5464,84.0000],[5465,84.7000],[5466,84.2000],[5467,82.6000],[5468,82.9000],[5469,82.5000],[5470,83.3000],[5471,81.2000],[5472,80.8000],[5473,80.9000],[5474,81.9000],[5475,82.0000],[5476,81.8000],[5477,82.3000],[5478,81.9000],[5479,82.1000],[5480,81.8000],[5481,83.0000],[5482,83.0000],[5483,81.4000],[5484,83.3000],[5485,83.6000],[5486,82.8000],[5487,85.0000],[5488,87.2000],[5489,86.5000],[5490,86.7000],[5491,87.0000],[5492,87.1000],[5493,86.6000],[5494,84.1000],[5495,84.6000],[5496,84.0000],[5497,83.1000],[5498,82.2000],[5499,82.0000],[5500,81.9000],[5501,81.0000],[5502,78.4000],[5503,80.0000],[5504,80.3000],[5505,80.0000],[5506,81.0000],[5507,80.3000],[5508,79.8000],[5509,79.9000],[5510,79.8000],[5511,80.5000],[5512,79.7000],[5513,80.2000],[5514,80.4000],[5515,80.1000],[5516,80.1000],[5517,80.8000],[5518,79.5000],[5519,80.5000],[5520,81.5000],[5521,79.4000],[5522,78.1000],[5523,76.8000],[5524,76.8000],[5525,76.2000],[5526,74.3000],[5527,74.8000],[5528,72.0000],[5529,74.8000],[5530,76.0000],[5531,75.5000],[5532,75.9000],[5533,75.4000],[5534,73.8000],[5535,74.6000],[5536,74.6000],[5537,76.0000],[5538,74.3000],[5539,73.1000],[5540,73.3000],[5541,71.9000],[5542,71.7000],[5543,72.4000],[5544,72.7000],[5545,70.9000],[5546,71.7000],[5547,71.9000],[5548,71.2000],[5549,71.1000],[5550,71.3000],[5551,71.0000],[5552,69.7000],[5553,70.3000],[5554,71.8000],[5555,70.8000],[5556,70.6000],[5557,71.2000],[5558,72.5000],[5559,73.8000],[5560,74.2000],[5561,76.5000],[5562,75.8000],[5563,74.6000],[5564,73.8000],[5565,74.5000],[5566,73.5000],[5567,73.0000],[5568,71.9000],[5569,72.5000],[5570,75.7000],[5571,73.8000],[5572,72.5000],[5573,70.9000],[5574,71.4000],[5575,70.4000],[5576,68.1000],[5577,70.5000],[5578,70.0000],[5579,69.9000],[5580,72.4000],[5581,73.9000],[5582,74.0000],[5583,74.9000],[5584,75.0000],[5585,76.7000],[5586,75.6000],[5587,77.1000],[5588,77.0000],[5589,77.8000],[5590,77.4000],[5591,76.7000],[5592,77.5000],[5593,77.8000],[5594,77.7000],[5595,78.7000],[5596,78.4000],[5597,78.1000],[5598,76.0000],[5599,78.0000],[5600,79.8000],[5601,78.2000],[5602,79.2000],[5603,80.1000],[5604,81.3000],[5605,81.8000],[5606,81.5000],[5607,81.7000],[5608,82.2000],[5609,83.3000],[5610,84.0000],[5611,83.9000],[5612,82.6000],[5613,83.1000],[5614,83.4000],[5615,82.5000],[5616,83.4000],[5617,83.7000],[5618,84.0000],[5619,84.0000],[5620,83.3000],[5621,82.0000],[5622,82.7000],[5623,83.7000],[5624,82.7000],[5625,83.8000],[5626,83.8000],[5627,82.4000],[5628,82.7000],[5629,81.1000],[5630,80.8000],[5631,80.5000],[5632,80.0000],[5633,79.6000],[5634,76.6000],[5635,77.4000],[5636,77.6000],[5637,77.5000],[5638,77.6000],[5639,76.8000],[5640,77.0000],[5641,77.0000],[5642,82.8000],[5643,81.5000],[5644,82.3000],[5645,81.8000],[5646,82.4000],[5647,82.5000],[5648,82.0000],[5649,82.1000],[5650,81.1000],[5651,81.2000],[5652,83.8000],[5653,83.2000],[5654,83.9000],[5655,82.5000],[5656,83.0000],[5657,83.8000],[5658,84.8000],[5659,84.2000],[5660,83.5000],[5661,83.3000],[5662,84.0000],[5663,83.9000],[5664,83.6000],[5665,81.7000],[5666,82.2000],[5667,81.6000],[5668,81.0000],[5669,81.3000],[5670,80.3000],[5671,81.6000],[5672,82.8000],[5673,82.8000],[5674,82.8000],[5675,82.1000],[5676,81.0000],[5677,81.5000],[5678,80.5000],[5679,80.0000],[5680,79.3000],[5681,80.2000],[5682,79.6000],[5683,81.5000],[5684,81.2000],[5685,80.4000],[5686,80.2000],[5687,80.4000],[5688,80.7000],[5689,79.9000],[5690,82.1000],[5691,81.1000],[5692,83.9000],[5693,86.6000],[5694,84.0000],[5695,82.0000],[5696,82.7000],[5697,81.9000],[5698,80.5000],[5699,79.0000],[5700,79.2000],[5701,78.9000],[5702,80.2000],[5703,78.2000],[5704,77.3000],[5705,77.1000],[5706,76.5000],[5707,77.9000],[5708,79.3000],[5709,79.3000],[5710,78.5000],[5711,78.0000],[5712,80.0000],[5713,79.0000],[5714,79.4000],[5715,78.7000],[5716,80.5000],[5717,79.7000],[5718,79.3000],[5719,78.0000],[5720,78.8000],[5721,78.3000],[5722,77.7000],[5723,76.8000],[5724,76.4000],[5725,77.2000],[5726,76.9000],[5727,77.6000],[5728,76.3000],[5729,77.0000],[5730,78.4000],[5731,79.4000],[5732,79.4000],[5733,79.0000],[5734,78.9000],[5735,77.0000],[5736,76.5000],[5737,76.7000],[5738,76.9000],[5739,77.5000],[5740,77.6000],[5741,76.5000],[5742,76.7000],[5743,76.7000],[5744,77.1000],[5745,76.5000],[5746,76.3000],[5747,76.5000],[5748,77.0000],[5749,76.5000],[5750,76.5000],[5751,76.2000],[5752,77.0000],[5753,78.4000],[5754,78.2000],[5755,77.4000],[5756,78.1000],[5757,81.0000],[5758,79.8000],[5759,79.1000],[5760,78.0000],[5761,77.9000],[5762,78.0000],[5763,78.1000],[5764,77.9000],[5765,79.2000],[5766,80.1000],[5767,80.2000],[5768,80.3000],[5769,82.0000],[5770,83.0000],[5771,84.4000],[5772,84.9000],[5773,86.1000],[5774,88.5000],[5775,88.9000],[5776,88.3000],[5777,89.6000],[5778,87.5000],[5779,88.7000],[5780,89.5000],[5781,88.0000],[5782,88.9000],[5783,89.2000],[5784,88.5000],[5785,89.2000],[5786,89.4000],[5787,90.0000],[5788,88.2000],[5789,88.6000],[5790,90.2000],[5791,89.2000],[5792,89.3000],[5793,90.3000],[5794,91.0000],[5795,90.9000],[5796,89.9000],[5797,92.8000],[5798,91.7000],[5799,91.1000],[5800,93.3000],[5801,93.5000],[5802,93.7000],[5803,92.6000],[5804,92.7000],[5805,91.9000],[5806,92.9000],[5807,92.4000],[5808,94.3000],[5809,94.1000],[5810,95.0000],[5811,95.0000],[5812,95.2000],[5813,96.6000],[5814,97.2000],[5815,97.5000],[5816,96.8000],[5817,97.0000],[5818,97.0000],[5819,97.3000],[5820,97.2000],[5821,97.5000],[5822,96.5000],[5823,97.1000],[5824,97.0000],[5825,96.0000],[5826,95.8000],[5827,95.8000],[5828,97.6000],[5829,96.9000],[5830,96.3000],[5831,96.6000],[5832,96.9000],[5833,96.5000],[5834,96.1000],[5835,96.9000],[5836,97.1000],[5837,96.6000],[5838,96.2000],[5839,96.1000],[5840,95.4000],[5841,90.7000],[5842,89.8000],[5843,89.8000],[5844,87.8000],[5845,89.1000],[5846,92.5000],[5847,91.5000],[5848,89.0000],[5849,88.2000],[5850,84.5000],[5851,84.4000],[5852,84.8000],[5853,78.1000],[5854,82.2000],[5855,75.9000],[5856,82.0000],[5857,78.0000],[5858,76.0000],[5859,70.9000],[5860,68.7000],[5861,73.5000],[5862,76.1000],[5863,80.0000],[5864,80.7000],[5865,82.2000],[5866,81.0000],[5867,81.2000],[5868,81.4000],[5869,82.1000],[5870,82.9000],[5871,82.1000],[5872,83.5000],[5873,84.7000],[5874,91.0000],[5875,84.5000],[5876,81.8000],[5877,80.1000],[5878,80.0000],[5879,79.7000],[5880,79.0000],[5881,81.0000],[5882,80.8000],[5883,81.0000],[5884,82.4000],[5885,80.8000],[5886,81.5000],[5887,81.2000],[5888,81.3000],[5889,82.4000],[5890,83.4000],[5891,83.0000],[5892,82.0000],[5893,82.0000],[5894,82.0000],[5895,83.0000],[5896,82.0000],[5897,82.6000],[5898,82.8000],[5899,84.7000],[5900,85.0000],[5901,85.0000],[5902,86.0000],[5903,87.0000],[5904,86.3000],[5905,86.5000],[5906,86.1000],[5907,85.0000],[5908,84.5000],[5909,85.8000],[5910,86.7000],[5911,87.5000],[5912,86.3000],[5913,85.4000],[5914,86.0000],[5915,85.5000],[5916,85.2000],[5917,85.0000],[5918,87.0000],[5919,88.7000],[5920,88.0000],[5921,88.1000],[5922,88.1000],[5923,87.2000],[5924,85.7000],[5925,85.0000],[5926,84.8000],[5927,84.4000],[5928,84.9000],[5929,84.9000],[5930,86.4000],[5931,86.1000],[5932,85.9000],[5933,86.9000],[5934,86.5000],[5935,86.6000],[5936,86.6000],[5937,87.0000],[5938,86.7000],[5939,87.0000],[5940,87.5000],[5941,89.1000],[5942,89.2000],[5943,88.5000],[5944,88.0000],[5945,87.7000],[5946,90.7000],[5947,92.4000],[5948,91.8000],[5949,92.1000],[5950,92.0000],[5951,93.3000],[5952,94.5000],[5953,93.4000],[5954,91.9000],[5955,89.5000],[5956,87.7000],[5957,88.1000],[5958,89.3000],[5959,88.2000],[5960,89.2000],[5961,89.8000],[5962,89.1000],[5963,88.5000],[5964,87.0000],[5965,87.0000],[5966,86.2000],[5967,87.9000],[5968,86.3000],[5969,87.0000],[5970,86.8000],[5971,89.9000],[5972,87.9000],[5973,88.7000],[5974,89.1000],[5975,87.0000],[5976,88.0000],[5977,90.2000],[5978,90.7000],[5979,91.8000],[5980,92.7000],[5981,91.8000],[5982,92.7000],[5983,93.4000],[5984,92.9000],[5985,95.4000],[5986,94.6000],[5987,91.3000],[5988,93.0000],[5989,94.5000],[5990,92.0000],[5991,93.3000],[5992,95.5000],[5993,92.6000],[5994,93.0000],[5995,93.7000],[5996,92.2000],[5997,93.5000],[5998,91.9000],[5999,91.6000],[6000,91.1000],[6001,92.0000],[6002,93.3000],[6003,94.7000],[6004,95.0000],[6005,96.0000],[6006,94.9000],[6007,92.3000],[6008,92.5000],[6009,94.7000],[6010,90.4000],[6011,89.0000],[6012,88.0000],[6013,84.0000],[6014,83.2000],[6015,81.0000],[6016,82.0000],[6017,82.6000],[6018,82.0000],[6019,83.6000],[6020,86.9000],[6021,86.8000],[6022,87.0000],[6023,87.1000],[6024,86.9000],[6025,88.2000],[6026,91.1000],[6027,93.9000],[6028,95.0000],[6029,95.3000],[6030,95.5000],[6031,95.1000],[6032,95.2000],[6033,93.7000],[6034,93.0000],[6035,93.2000],[6036,92.4000],[6037,90.8000],[6038,90.1000],[6039,90.2000],[6040,90.1000],[6041,92.4000],[6042,92.2000],[6043,91.2000],[6044,90.5000],[6045,90.0000],[6046,90.8000],[6047,92.9000],[6048,93.3000],[6049,93.9000],[6050,96.6000],[6051,94.8000],[6052,92.9000],[6053,94.4000],[6054,94.9000],[6055,94.7000],[6056,95.3000],[6057,95.5000],[6058,94.9000],[6059,95.0000],[6060,95.0000],[6061,93.1000],[6062,93.2000],[6063,91.7000],[6064,91.1000],[6065,93.7000],[6066,93.1000],[6067,92.1000],[6068,90.8000],[6069,90.3000],[6070,91.1000],[6071,90.8000],[6072,91.3000],[6073,92.1000],[6074,91.0000],[6075,91.4000],[6076,92.0000],[6077,91.8000],[6078,90.6000],[6079,90.6000],[6080,90.6000],[6081,90.8000],[6082,92.0000],[6083,91.0000],[6084,91.0000],[6085,93.0000],[6086,93.0000],[6087,93.8000],[6088,95.0000],[6089,94.3000],[6090,96.1000],[6091,96.8000],[6092,96.5000],[6093,95.5000],[6094,94.4000],[6095,93.5000],[6096,91.7000],[6097,92.0000],[6098,93.0000],[6099,98.4000],[6100,100.4000],[6101,100.4000],[6102,99.7000],[6103,96.3000],[6104,93.8000],[6105,96.7000],[6106,97.0000],[6107,96.4000],[6108,96.7000],[6109,95.1000],[6110,95.1000],[6111,94.7000],[6112,93.6000],[6113,92.5000],[6114,94.5000],[6115,93.5000],[6116,94.1000],[6117,93.4000],[6118,93.0000],[6119,94.3000],[6120,95.0000],[6121,94.1000],[6122,93.7000],[6123,93.9000],[6124,93.7000],[6125,92.7000],[6126,92.7000],[6127,92.5000],[6128,93.2000],[6129,92.7000],[6130,92.3000],[6131,92.0000],[6132,91.0000],[6133,91.2000],[6134,90.7000],[6135,92.6000],[6136,92.2000],[6137,93.4000],[6138,95.6000],[6139,94.9000],[6140,94.2000],[6141,95.4000],[6142,93.6000],[6143,94.8000],[6144,95.7000],[6145,95.5000],[6146,94.7000],[6147,94.8000],[6148,94.6000],[6149,94.3000],[6150,96.2000],[6151,93.8000],[6152,93.6000],[6153,93.4000],[6154,93.9000],[6155,94.0000],[6156,94.1000],[6157,94.8000],[6158,93.9000],[6159,95.3000],[6160,95.0000],[6161,95.5000],[6162,94.0000],[6163,94.2000],[6164,95.0000],[6165,94.4000],[6166,95.8000],[6167,95.3000],[6168,95.1000],[6169,95.0000],[6170,95.8000],[6171,95.7000],[6172,97.5000],[6173,97.8000],[6174,96.5000],[6175,97.0000],[6176,96.9000],[6177,97.0000],[6178,97.8000],[6179,97.7000],[6180,99.9000],[6181,100.6000],[6182,100.0000],[6183,100.4000],[6184,100.2000],[6185,100.8000],[6186,103.0000],[6187,104.2000],[6188,107.2000],[6189,106.2000],[6190,105.2000],[6191,105.4000],[6192,106.4000],[6193,106.0000],[6194,107.4000],[6195,107.0000],[6196,105.2000],[6197,105.6000],[6198,104.4000],[6199,105.0000],[6200,104.0000],[6201,104.6000],[6202,104.6000],[6203,104.6000],[6204,103.6000],[6205,102.2000],[6206,103.0000],[6207,101.4000],[6208,101.4000],[6209,100.2000],[6210,99.9000],[6211,99.9000],[6212,97.5000],[6213,99.0000],[6214,98.0000],[6215,97.8000],[6216,99.2000],[6217,98.6000],[6218,99.0000],[6219,97.7000],[6220,99.2000],[6221,97.5000],[6222,97.2000],[6223,97.8000],[6224,99.1000],[6225,97.7000],[6226,98.3000],[6227,97.6000],[6228,97.9000],[6229,97.9000],[6230,97.5000],[6231,98.3000],[6232,100.0000],[6233,100.6000],[6234,103.0000],[6235,98.5000],[6236,100.0000],[6237,101.4000],[6238,101.6000],[6239,102.6000],[6240,102.4000],[6241,101.6000],[6242,98.4000],[6243,98.0000],[6244,97.8000],[6245,99.0000],[6246,99.2000],[6247,98.9000],[6248,98.3000],[6249,96.6000],[6250,95.1000],[6251,94.2000],[6252,92.5000],[6253,92.6000],[6254,92.4000],[6255,91.5000],[6256,90.2000],[6257,92.5000],[6258,91.8000],[6259,91.5000],[6260,90.0000],[6261,91.4000],[6262,91.1000],[6263,91.0000],[6264,90.7000],[6265,90.2000],[6266,90.4000],[6267,92.7000],[6268,91.0000],[6269,92.2000],[6270,91.7000],[6271,92.1000],[6272,91.7000],[6273,91.2000],[6274,90.9000],[6275,85.3000],[6276,87.5000],[6277,87.7000],[6278,88.5000],[6279,88.1000],[6280,88.5000],[6281,88.1000],[6282,88.8000],[6283,89.0000],[6284,89.9000],[6285,86.1000],[6286,87.6000],[6287,86.9000],[6288,86.6000],[6289,86.3000],[6290,85.1000],[6291,86.0000],[6292,85.7000],[6293,84.6000],[6294,83.5000],[6295,81.8000],[6296,82.6000],[6297,82.3000],[6298,81.9000],[6299,83.8000],[6300,82.0000],[6301,81.2000],[6302,80.0000],[6303,80.9000],[6304,80.0000],[6305,81.2000],[6306,82.2000],[6307,83.6000],[6308,83.1000],[6309,83.6000],[6310,84.5000],[6311,85.5000],[6312,87.3000],[6313,86.5000],[6314,86.6000],[6315,86.0000],[6316,85.9000],[6317,86.6000],[6318,85.6000],[6319,86.0000],[6320,84.3000],[6321,85.3000],[6322,83.9000],[6323,84.4000],[6324,83.4000],[6325,82.7000],[6326,81.3000],[6327,81.6000],[6328,82.0000],[6329,79.8000],[6330,76.9000],[6331,75.1000],[6332,77.5000],[6333,76.5000],[6334,74.9000],[6335,75.5000],[6336,76.6000],[6337,75.7000],[6338,74.8000],[6339,74.3000],[6340,74.0000],[6341,74.0000],[6342,75.2000],[6343,76.0000],[6344,74.9000],[6345,72.5000],[6346,73.5000],[6347,73.3000],[6348,72.3000],[6349,71.5000],[6350,70.4000],[6351,69.2000],[6352,69.0000],[6353,67.5000],[6354,69.9000],[6355,68.9000],[6356,68.2000],[6357,67.6000],[6358,64.2000],[6359,62.5000],[6360,63.0000],[6361,62.4000],[6362,62.3000],[6363,62.8000],[6364,63.0000],[6365,65.2000],[6366,62.3000],[6367,64.9000],[6368,64.6000],[6369,64.5000],[6370,64.8000],[6371,66.0000],[6372,63.8000],[6373,64.2000],[6374,64.5000],[6375,63.7000],[6376,64.8000],[6377,64.2000],[6378,63.7000],[6379,63.7000],[6380,65.0000],[6381,65.4000],[6382,64.6000],[6383,65.1000],[6384,64.0000],[6385,63.3000],[6386,63.4000],[6387,62.8000],[6388,63.6000],[6389,64.0000],[6390,64.9000],[6391,69.0000],[6392,68.3000],[6393,66.5000],[6394,66.1000],[6395,69.0000],[6396,66.3000],[6397,68.3000],[6398,68.9000],[6399,67.8000],[6400,68.7000],[6401,68.4000],[6402,68.4000],[6403,67.4000],[6404,67.2000],[6405,68.3000],[6406,68.0000],[6407,68.5000],[6408,67.0000],[6409,69.0000],[6410,68.9000],[6411,70.0000],[6412,71.2000],[6413,71.4000],[6414,70.6000],[6415,71.8000],[6416,72.4000],[6417,73.7000],[6418,74.1000],[6419,74.3000],[6420,75.4000],[6421,75.6000],[6422,74.1000],[6423,74.7000],[6424,75.1000],[6425,76.1000],[6426,74.5000],[6427,71.6000],[6428,68.8000],[6429,68.5000],[6430,70.4000],[6431,69.2000],[6432,69.9000],[6433,70.7000],[6434,70.9000],[6435,70.2000],[6436,70.5000],[6437,72.7000],[6438,72.9000],[6439,72.3000],[6440,71.1000],[6441,69.2000],[6442,68.9000],[6443,69.2000],[6444,68.8000],[6445,68.9000],[6446,69.6000],[6447,70.2000],[6448,69.0000],[6449,69.1000],[6450,67.8000],[6451,65.3000],[6452,66.9000],[6453,68.1000],[6454,69.2000],[6455,66.6000],[6456,64.6000],[6457,64.8000],[6458,64.0000],[6459,63.5000],[6460,63.5000],[6461,64.2000],[6462,65.0000],[6463,64.5000],[6464,63.6000],[6465,63.9000],[6466,64.5000],[6467,62.7000],[6468,63.5000],[6469,63.7000],[6470,65.9000],[6471,66.1000],[6472,66.4000],[6473,66.7000],[6474,67.8000],[6475,66.1000],[6476,66.7000],[6477,65.3000],[6478,67.7000],[6479,67.2000],[6480,66.5000],[6481,66.3000],[6482,64.4000],[6483,63.2000],[6484,63.7000],[6485,63.2000],[6486,62.3000],[6487,63.7000],[6488,62.4000],[6489,62.8000],[6490,63.3000],[6491,63.2000],[6492,63.2000],[6493,64.8000],[6494,62.9000],[6495,62.2000],[6496,63.0000],[6497,62.1000],[6498,62.7000],[6499,61.0000],[6500,62.0000],[6501,60.5000],[6502,58.1000],[6503,59.0000],[6504,58.3000],[6505,60.0000],[6506,60.2000],[6507,59.8000],[6508,60.4000],[6509,62.4000],[6510,63.4000],[6511,62.9000],[6512,61.2000],[6513,60.3000],[6514,58.9000],[6515,59.3000],[6516,60.7000],[6517,60.9000],[6518,62.4000],[6519,65.0000],[6520,65.0000],[6521,66.3000],[6522,72.0000],[6523,73.9000],[6524,77.4000],[6525,77.7000],[6526,77.2000],[6527,77.5000],[6528,77.3000],[6529,75.8000],[6530,76.1000],[6531,76.0000],[6532,76.9000],[6533,78.9000],[6534,78.4000],[6535,79.2000],[6536,79.8000],[6537,80.7000],[6538,79.3000],[6539,79.4000],[6540,78.0000],[6541,77.2000],[6542,78.6000],[6543,79.3000],[6544,80.3000],[6545,80.1000],[6546,80.1000],[6547,80.8000],[6548,79.2000],[6549,79.3000],[6550,79.6000],[6551,79.1000],[6552,76.9000],[6553,77.3000],[6554,77.7000],[6555,78.6000],[6556,79.3000],[6557,81.1000],[6558,81.2000],[6559,80.9000],[6560,81.4000],[6561,79.4000],[6562,78.5000],[6563,79.8000],[6564,79.3000],[6565,81.0000],[6566,80.0000],[6567,79.7000],[6568,79.3000],[6569,79.9000],[6570,80.3000],[6571,80.4000],[6572,81.6000],[6573,81.3000],[6574,84.6000],[6575,84.3000],[6576,86.1000],[6577,87.9000],[6578,88.4000],[6579,87.0000],[6580,88.0000],[6581,86.9000],[6582,87.0000],[6583,88.0000],[6584,88.3000],[6585,88.0000],[6586,89.0000],[6587,89.5000],[6588,89.7000],[6589,91.0000],[6590,92.7000],[6591,91.8000],[6592,92.1000],[6593,92.6000],[6594,94.8000],[6595,95.5000],[6596,96.5000],[6597,95.6000],[6598,95.6000],[6599,95.2000],[6600,95.4000],[6601,93.5000],[6602,93.8000],[6603,94.9000],[6604,95.3000],[6605,96.5000],[6606,97.0000],[6607,95.0000],[6608,95.3000],[6609,96.7000],[6610,98.0000],[6611,98.0000],[6612,99.7000],[6613,100.2000],[6614,94.1000],[6615,97.1000],[6616,97.7000],[6617,97.6000],[6618,97.2000],[6619,98.3000],[6620,95.8000],[6621,95.0000],[6622,92.4000],[6623,95.7000],[6624,94.0000],[6625,95.1000],[6626,94.2000],[6627,95.4000],[6628,96.0000],[6629,96.9000],[6630,98.4000],[6631,96.7000],[6632,97.5000],[6633,97.9000],[6634,99.0000],[6635,100.0000],[6636,100.8000],[6637,100.2000],[6638,101.4000],[6639,102.4000],[6640,100.8000],[6641,100.0000],[6642,99.4000],[6643,98.2000],[6644,97.0000],[6645,98.4000],[6646,97.8000],[6647,96.6000],[6648,97.0000],[6649,98.3000],[6650,98.6000],[6651,97.0000],[6652,97.3000],[6653,97.8000],[6654,95.2000],[6655,94.2000],[6656,93.9000],[6657,94.2000],[6658,93.5000],[6659,94.4000],[6660,92.7000],[6661,93.5000],[6662,93.7000],[6663,92.0000],[6664,90.6000],[6665,90.1000],[6666,90.0000],[6667,90.7000],[6668,92.0000],[6669,92.6000],[6670,91.8000],[6671,89.3000],[6672,88.0000],[6673,88.6000],[6674,89.2000],[6675,88.6000],[6676,88.7000],[6677,88.2000],[6678,90.0000],[6679,89.3000],[6680,88.9000],[6681,87.2000],[6682,87.4000],[6683,88.6000],[6684,87.9000],[6685,88.9000],[6686,90.9000],[6687,87.4000],[6688,88.6000],[6689,87.1000],[6690,85.7000],[6691,85.3000],[6692,86.0000],[6693,85.3000],[6694,83.5000],[6695,84.3000],[6696,84.8000],[6697,85.4000],[6698,86.5000],[6699,87.3000],[6700,88.6000],[6701,88.5000],[6702,85.8000],[6703,85.5000],[6704,86.1000],[6705,86.4000],[6706,87.9000],[6707,87.3000],[6708,88.2000],[6709,88.1000],[6710,91.2000],[6711,88.7000],[6712,87.7000],[6713,87.9000],[6714,87.6000],[6715,87.9000],[6716,90.7000],[6717,92.7000],[6718,93.0000],[6719,92.5000],[6720,91.8000],[6721,92.2000],[6722,90.7000],[6723,90.4000],[6724,89.6000],[6725,90.1000],[6726,89.9000],[6727,89.8000],[6728,87.4000],[6729,87.1000],[6730,86.4000],[6731,85.5000],[6732,83.6000],[6733,83.1000],[6734,82.0000],[6735,82.7000],[6736,82.1000],[6737,81.8000],[6738,83.2000],[6739,83.6000],[6740,86.9000],[6741,86.0000],[6742,86.8000],[6743,86.1000],[6744,86.5000],[6745,85.1000],[6746,83.2000],[6747,82.2000],[6748,82.9000],[6749,83.6000],[6750,82.3000],[6751,82.6000],[6752,84.1000],[6753,83.6000],[6754,82.5000],[6755,82.5000],[6756,81.0000],[6757,81.0000],[6758,81.3000],[6759,80.6000],[6760,80.9000],[6761,80.6000],[6762,82.2000],[6763,82.2000],[6764,82.1000],[6765,80.9000],[6766,81.7000],[6767,81.0000],[6768,80.9000],[6769,78.2000],[6770,79.2000],[6771,79.2000],[6772,79.0000],[6773,76.6000],[6774,77.5000],[6775,75.7000],[6776,76.3000],[6777,72.4000],[6778,71.7000],[6779,70.3000],[6780,71.1000],[6781,70.5000],[6782,69.8000],[6783,70.0000],[6784,70.0000],[6785,70.1000],[6786,70.4000],[6787,72.9000],[6788,73.5000],[6789,73.2000],[6790,73.4000],[6791,74.3000],[6792,75.5000],[6793,75.0000],[6794,75.1000],[6795,77.2000],[6796,80.1000],[6797,78.5000],[6798,79.2000],[6799,80.3000],[6800,79.5000],[6801,80.7000],[6802,80.8000],[6803,80.0000],[6804,80.6000],[6805,80.6000],[6806,84.0000],[6807,84.0000],[6808,85.0000],[6809,85.3000],[6810,87.0000],[6811,88.3000],[6812,87.8000],[6813,89.1000],[6814,88.5000],[6815,88.5000],[6816,90.2000],[6817,91.2000],[6818,92.9000],[6819,93.8000],[6820,95.9000],[6821,95.7000],[6822,97.0000],[6823,95.5000],[6824,95.8000],[6825,94.0000],[6826,93.8000],[6827,92.9000],[6828,91.0000],[6829,91.0000],[6830,89.5000],[6831,90.0000],[6832,89.7000],[6833,91.0000],[6834,92.2000],[6835,92.3000],[6836,91.5000],[6837,89.9000],[6838,90.2000],[6839,92.0000],[6840,92.4000],[6841,94.3000],[6842,93.8000],[6843,93.4000],[6844,93.4000],[6845,94.9000],[6846,94.0000],[6847,92.2000],[6848,92.9000],[6849,93.2000],[6850,94.6000],[6851,94.7000],[6852,96.1000],[6853,96.0000],[6854,95.0000],[6855,95.5000],[6856,95.5000],[6857,91.4000],[6858,91.3000],[6859,89.3000],[6860,90.0000],[6861,90.1000],[6862,90.4000],[6863,90.9000],[6864,92.1000],[6865,93.1000],[6866,93.6000],[6867,93.9000],[6868,94.1000],[6869,94.9000],[6870,95.3000],[6871,95.2000],[6872,92.7000],[6873,93.1000],[6874,95.8000],[6875,94.9000],[6876,93.3000],[6877,96.0000],[6878,96.6000],[6879,95.1000],[6880,96.3000],[6881,90.3000],[6882,90.7000],[6883,90.8000],[6884,91.9000],[6885,90.9000],[6886,91.7000],[6887,92.8000],[6888,96.9000],[6889,96.2000],[6890,96.7000],[6891,95.1000],[6892,95.3000],[6893,92.6000],[6894,92.6000],[6895,92.1000],[6896,93.0000],[6897,95.7000],[6898,95.1000],[6899,96.2000],[6900,93.7000],[6901,95.3000],[6902,95.6000],[6903,96.1000],[6904,94.9000],[6905,97.0000],[6906,97.4000],[6907,95.5000],[6908,98.2000],[6909,99.1000],[6910,98.9000],[6911,98.5000],[6912,100.6000]];
var volumeData = [[,35778],[1,54216],[2,95832],[3,89220],[4,47382],[5,14358],[6,75534],[7,111588],[8,32994],[9,109104],[10,67992],[11,23580],[12,29358],[13,48528],[14,26010],[15,68160],[16,70602],[17,47274],[18,14034],[19,35136],[20,52128],[21,69708],[22,39282],[23,34746],[24,23700],[25,31446],[26,15132],[27,24330],[28,108936],[29,73170],[30,27474],[31,37446],[32,165708],[33,198774],[34,20124],[35,97206],[36,86628],[37,56778],[38,75504],[39,37692],[40,50598],[41,182346],[42,90606],[43,70242],[44,113046],[45,14340],[46,45756],[47,76278],[48,99966],[49,22074],[50,103938],[51,71898],[52,63114],[53,60480],[54,59964],[55,28182],[56,74862],[57,91854],[58,47880],[59,96390],[60,9684],[61,13776],[62,13158],[63,23394],[64,15258],[65,19080],[66,133182],[67,34896],[68,16170],[69,71946],[70,33606],[71,19278],[72,255156],[73,22554],[74,41946],[75,93732],[76,35700],[77,12960],[78,17490],[79,26628],[80,110790],[81,124422],[82,14490],[83,23334],[84,22302],[85,25080],[86,18606],[87,32844],[88,22644],[89,23250],[90,63582],[91,19386],[92,30078],[93,79536],[94,6300],[95,32400],[96,6648],[97,13992],[98,30408],[99,120738],[100,277194],[101,98604],[102,77694],[103,43728],[104,111966],[105,36738],[106,78612],[107,74568],[108,36024],[109,294],[110,15360],[111,15924],[112,13002],[113,6264],[114,1080],[115,83340],[116,97257],[117,28353],[118,114408],[119,44418],[120,45873],[121,87453],[122,15441],[123,36276],[124,77025],[125,92076],[126,42159],[127,77229],[128,25380],[129,58299],[130,30543],[131,63666],[132,42687],[133,18123],[134,31749],[135,8097],[136,20835],[137,63453],[138,34683],[139,20082],[140,28869],[141,23451],[142,7413],[143,6822],[144,14763],[145,24792],[146,30177],[147,45258],[148,17664],[149,15078],[150,20970],[151,35610],[152,104640],[153,29502],[154,32607],[155,21756],[156,97500],[157,66261],[158,46191],[159,99003],[160,28488],[161,44907],[162,29031],[163,34830],[164,61548],[165,64968],[166,51054],[167,12324],[168,42],[169,8877],[170,12540],[171,68280],[172,12711],[173,2217],[174,16191],[175,52677],[176,10512],[177,61905],[178,4635],[179,22137],[180,33216],[181,18549],[182,30015],[183,31305],[184,18609],[185,51579],[186,18666],[187,14694],[188,5541],[189,9672],[190,16908],[191,26292],[192,16440],[193,15552],[194,28311],[195,5454],[196,27813],[197,7128],[198,4557],[199,1170],[200,6453],[201,1116],[202,4053],[203,24477],[204,6972],[205,6474],[206,12528],[207,9009],[208,10821],[209,5955],[210,10575],[211,8316],[212,9840],[213,38535],[214,7185],[215,16104],[216,16266],[217,7455],[218,28188],[219,76812],[220,79095],[221,21828],[222,10644],[223,6045],[224,12072],[225,28200],[226,16284],[227,11865],[228,15384],[229,266961],[230,36579],[231,2712],[232,3327],[233,66543],[234,40665],[235,79422],[236,6471],[237,101694],[238,27435],[239,6855],[240,39258],[241,55800],[242,49974],[243,47133],[244,3975],[245,12570],[246,13047],[247,7677],[248,9894],[249,12735],[250,6741],[251,23280],[252,35121],[253,52800],[254,24684],[255,86886],[256,101139],[257,19092],[258,25422],[259,25752],[260,35976],[261,7935],[262,36876],[263,31857],[264,90030],[265,17019],[266,7806],[267,8475],[268,58635],[269,23223],[270,49245],[271,22272],[272,59046],[273,65346],[274,1929],[275,20688],[276,40080],[277,78957],[278,8232],[279,71880],[280,35874],[281,58485],[282,30906],[283,27354],[284,50001],[285,85713],[286,194709],[287,132894],[288,103512],[289,213369],[290,112176],[291,26901],[292,64143],[293,25533],[294,44880],[295,70467],[296,93552],[297,68022],[298,83196],[299,302025],[300,299448],[301,72597],[302,80946],[303,37614],[304,62286],[305,110211],[306,45273],[307,123915],[308,58908],[309,138147],[310,86427],[311,46047],[312,17670],[313,102954],[314,58902],[315,66111],[316,160608],[317,121371],[318,179949],[319,223215],[320,301005],[321,142239],[322,236433],[323,105291],[324,49638],[325,97344],[326,78984],[327,87837],[328,93951],[329,76797],[330,77142],[331,41832],[332,117459],[333,178557],[334,83766],[335,42081],[336,101592],[337,62436],[338,34173],[339,42642],[340,48198],[341,46932],[342,129924],[343,83277],[344,129309],[345,32028],[346,26589],[347,17799],[348,49107],[349,166809],[350,36465],[351,97905],[352,66312],[353,126780],[354,49773],[355,86382],[356,27603],[357,73140],[358,89655],[359,102222],[360,46650],[361,59985],[362,47148],[363,68295],[364,118407],[365,95211],[366,79461],[367,34575],[368,32298],[369,83420],[370,40275],[371,44624],[372,56433],[373,53268],[374,67862],[375,67251],[376,49047],[377,58198],[378,105570],[379,155563],[380,30600],[381,103796],[382,102734],[383,42680],[384,62898],[385,27321],[386,32183],[387,43340],[388,58766],[389,40101],[390,18880],[391,21817],[392,17686],[393,22407],[394,12741],[395,44885],[396,122335],[397,18357],[398,29697],[399,23632],[400,44491],[401,18402],[402,47156],[403,51586],[404,16604],[405,36989],[406,25697],[407,33437],[408,19069],[409,32964],[410,66657],[411,31244],[412,27317],[413,22532],[414,40321],[415,45294],[416,43271],[417,31393],[418,14694],[419,20575],[420,24613],[421,71524],[422,29302],[423,17143],[424,33566],[425,11609],[426,54932],[427,15362],[428,13283],[429,21483],[430,37035],[431,12503],[432,20613],[433,64111],[434,9451],[435,8038],[436,28569],[437,12358],[438,22592],[439,65307],[440,111187],[441,30029],[442,55377],[443,94249],[444,87650],[445,147163],[446,70148],[447,78708],[448,53863],[449,66897],[450,43328],[451,47912],[452,11783],[453,17670],[454,16711],[455,27303],[456,70090],[457,52494],[458,69766],[459,64315],[460,17642],[461,14888],[462,13821],[463,20698],[464,27735],[465,33268],[466,21776],[467,44893],[468,45402],[469,21859],[470,47268],[471,40099],[472,81920],[473,66724],[474,67153],[475,46267],[476,39880],[477,25538],[478,40822],[479,138462],[480,125378],[481,162166],[482,43379],[483,19347],[484,33614],[485,33569],[486,48060],[487,69462],[488,25381],[489,51920],[490,58456],[491,33435],[492,17357],[493,34328],[494,9519],[495,22413],[496,27667],[497,9108],[498,30664],[499,27306],[500,26820],[501,24202],[502,15583],[503,16904],[504,36807],[505,26902],[506,27371],[507,19949],[508,18036],[509,68411],[510,33421],[511,56409],[512,52903],[513,50780],[514,52259],[515,115752],[516,138510],[517,163118],[518,241383],[519,214598],[520,181875],[521,91622],[522,48297],[523,45183],[524,68960],[525,18031],[526,35999],[527,30075],[528,55014],[529,36950],[530,36146],[531,66339],[532,9451],[533,9073],[534,11836],[535,21458],[536,14726],[537,30350],[538,32544],[539,16483],[540,226114],[541,106657],[542,57205],[543,115328],[544,32602],[545,49126],[546,10403],[547,41243],[548,46755],[549,124068],[550,79212],[551,29672],[552,35885],[553,51213],[554,27678],[555,38030],[556,157740],[557,17668],[558,8785],[559,19733],[560,5548],[561,6636],[562,24200],[563,13911],[564,22356],[565,6302],[566,39576],[567,17894],[568,12938],[569,20422],[570,13619],[571,12806],[572,1595],[573,15757],[574,29974],[575,27678],[576,25670],[577,18709],[578,11937],[579,11024],[580,34769],[581,14769],[582,19247],[583,13671],[584,12724],[585,1886],[586,15444],[587,13206],[588,31181],[589,28603],[590,10025],[591,16510],[592,37819],[593,41449],[594,34266],[595,40318],[596,22931],[597,14559],[598,30285],[599,104124],[600,100866],[601,147644],[602,44084],[603,25700],[604,27295],[605,42597],[606,23325],[607,39004],[608,18786],[609,11615],[610,22188],[611,8715],[612,9351],[613,15945],[614,21112],[615,27688],[616,27071],[617,31847],[618,18974],[619,21958],[620,8171],[621,32188],[622,117858],[623,19621],[624,19980],[625,14133],[626,96260],[627,9932],[628,15142],[629,18448],[630,17516],[631,15490],[632,4440],[633,16743],[634,23949],[635,9717],[636,4953],[637,9782],[638,17945],[639,17990],[640,8181],[641,11593],[642,57200],[643,9995],[644,21759],[645,9792],[646,6335],[647,8208],[648,24692],[649,11593],[650,96759],[651,21327],[652,17463],[653,54404],[654,31000],[655,8993],[656,15320],[657,44531],[658,74805],[659,13771],[660,17170],[661,48324],[662,11131],[663,4625],[664,12202],[665,13147],[666,13048],[667,13739],[668,25482],[669,13025],[670,14577],[671,10630],[672,9557],[673,18448],[674,29151],[675,90578],[676,93761],[677,27798],[678,28347],[679,28581],[680,44445],[681,24677],[682,68367],[683,13421],[684,26983],[685,27999],[686,2620],[687,19187],[688,64056],[689,55816],[690,29193],[691,9039],[692,9523],[693,7855],[694,22249],[695,33674],[696,7935],[697,15154],[698,24455],[699,34504],[700,13482],[701,8238],[702,4572],[703,6705],[704,12121],[705,14035],[706,3206],[707,4525],[708,4501],[709,4377],[710,2450],[711,971],[712,9768],[713,2658],[714,31729],[715,11511],[716,130780],[717,8018],[718,7271],[719,11233],[720,5810],[721,1354],[722,7425],[723,13366],[724,12565],[725,41557],[726,5928],[727,19406],[728,15469],[729,23240],[730,11453],[731,18376],[732,29792],[733,93595],[734,22146],[735,39470],[736,46616],[737,31871],[738,57050],[739,12820],[740,22143],[741,26015],[742,35906],[743,61720],[744,46020],[745,24932],[746,46355],[747,27919],[748,40693],[749,36423],[750,27439],[751,22397],[752,56397],[753,57406],[754,66635],[755,60184],[756,49001],[757,47062],[758,34055],[759,52465],[760,137924],[761,81255],[762,109208],[763,65676],[764,108463],[765,77284],[766,80860],[767,34242],[768,25281],[769,31921],[770,9082],[771,16818],[772,31888],[773,44870],[774,33507],[775,54704],[776,72844],[777,66069],[778,48246],[779,59100],[780,83167],[781,49440],[782,29487],[783,24547],[784,12043],[785,23962],[786,21259],[787,11098],[788,14075],[789,43219],[790,13811],[791,19685],[792,15408],[793,23407],[794,42746],[795,52425],[796,25394],[797,19390],[798,17172],[799,17358],[800,12174],[801,44720],[802,14642],[803,55826],[804,53541],[805,28954],[806,36570],[807,19305],[808,118569],[809,46207],[810,167164],[811,42663],[812,26934],[813,34386],[814,29547],[815,41309],[816,36334],[817,18635],[818,54318],[819,12378],[820,19752],[821,18130],[822,31590],[823,11440],[824,56352],[825,351947],[826,382957],[827,88128],[828,58202],[829,49705],[830,24428],[831,24513],[832,69496],[833,26925],[834,13745],[835,10237],[836,13988],[837,11139],[838,7160],[839,5043],[840,48189],[841,11933],[842,14808],[843,545],[844,2300],[845,11935],[846,27453],[847,12920],[848,18922],[849,12671],[850,15074],[851,28341],[852,8528],[853,53895],[854,35000],[855,19133],[856,16830],[857,65418],[858,32313],[859,22741],[860,29238],[861,28895],[862,24586],[863,28649],[864,19353],[865,15758],[866,28595],[867,29751],[868,5226],[869,14960],[870,0],[871,31682],[872,26961],[873,7760],[874,26310],[875,3190],[876,19826],[877,14481],[878,12395],[879,35656],[880,62252],[881,6221],[882,19090],[883,38193],[884,8636],[885,5406],[886,4017],[887,12194],[888,16253],[889,23388],[890,12070],[891,14994],[892,52739],[893,13860],[894,7521],[895,12656],[896,3356],[897,4416],[898,10745],[899,9783],[900,9689],[901,10499],[902,10687],[903,8150],[904,4087],[905,9233],[906,16417],[907,33424],[908,12294],[909,5516],[910,6561],[911,2385],[912,9389],[913,3940],[914,11000],[915,8325],[916,11845],[917,11413],[918,11882],[919,2528],[920,8634],[921,9864],[922,4059],[923,2510],[924,10635],[925,4517],[926,5730],[927,3077],[928,3250],[929,17991],[930,8874],[931,8626],[932,5597],[933,4510],[934,3009],[935,7393],[936,4305],[937,6036],[938,5825],[939,4568],[940,9505],[941,4019],[942,9915],[943,6767],[944,3956],[945,2434],[946,3845],[947,6407],[948,10131],[949,10925],[950,13250],[951,9989],[952,9235],[953,6375],[954,5983],[955,24839],[956,6466],[957,9967],[958,7493],[959,18298],[960,29370],[961,18755],[962,32883],[963,17732],[964,20103],[965,48463],[966,105278],[967,10547],[968,9321],[969,3273],[970,11182],[971,6790],[972,28518],[973,11772],[974,9270],[975,18375],[976,34964],[977,18431],[978,15101],[979,9449],[980,7878],[981,4618],[982,10337],[983,17111],[984,25679],[985,43380],[986,14163],[987,11802],[988,9297],[989,10744],[990,9356],[991,22585],[992,23982],[993,33046],[994,18955],[995,15842],[996,14261],[997,6820],[998,1556],[999,5120],[1000,12501],[1001,10230],[1002,9608],[1003,11289],[1004,10158],[1005,9686],[1006,3660],[1007,15117],[1008,20479],[1009,4918],[1010,16737],[1011,24904],[1012,30347],[1013,96413],[1014,71308],[1015,119652],[1016,10191],[1017,9768],[1018,6921],[1019,13320],[1020,3181],[1021,16901],[1022,8439],[1023,18300],[1024,16043],[1025,10529],[1026,12388],[1027,8956],[1028,8415],[1029,4426],[1030,5481],[1031,3748],[1032,6977],[1033,4331],[1034,9759],[1035,11896],[1036,9846],[1037,12506],[1038,10011],[1039,30504],[1040,33068],[1041,16501],[1042,14361],[1043,12194],[1044,18802],[1045,23523],[1046,22763],[1047,18926],[1048,12163],[1049,19682],[1050,14485],[1051,6516],[1052,11957],[1053,9490],[1054,10886],[1055,26559],[1056,6047],[1057,5015],[1058,5909],[1059,2684],[1060,14486],[1061,4384],[1062,47185],[1063,12852],[1064,11013],[1065,3618],[1066,6952],[1067,9390],[1068,2813],[1069,13962],[1070,123949],[1071,1631],[1072,6691],[1073,33386],[1074,10444],[1075,8770],[1076,5070],[1077,3972],[1078,5369],[1079,16616],[1080,26671],[1081,9733],[1082,19467],[1083,4490],[1084,13599],[1085,31380],[1086,7115],[1087,26846],[1088,2400],[1089,7198],[1090,6444],[1091,10392],[1092,14575],[1093,14162],[1094,12042],[1095,14372],[1096,7383],[1097,94283],[1098,98018],[1099,30065],[1100,11724],[1101,15444],[1102,22215],[1103,18293],[1104,32451],[1105,39035],[1106,29722],[1107,17430],[1108,4603],[1109,6212],[1110,7530],[1111,47250],[1112,8041],[1113,35960],[1114,33804],[1115,6410],[1116,3331],[1117,14698],[1118,5361],[1119,3475],[1120,3602],[1121,9674],[1122,4602],[1123,5002],[1124,11733],[1125,11676],[1126,6186],[1127,66643],[1128,29026],[1129,4120],[1130,30465],[1131,3130],[1132,3990],[1133,3330],[1134,7106],[1135,3130],[1136,14285],[1137,2140],[1138,4655],[1139,6015],[1140,4623],[1141,9915],[1142,7985],[1143,1710],[1144,6853],[1145,3956],[1146,6374],[1147,2501],[1148,3519],[1149,2649],[1150,5559],[1151,3240],[1152,7148],[1153,3812],[1154,16198],[1155,1102],[1156,29669],[1157,2572],[1158,8350],[1159,11550],[1160,2388],[1161,7937],[1162,1647],[1163,4185],[1164,3387],[1165,8812],[1166,900],[1167,6461],[1168,1526],[1169,2663],[1170,4405],[1171,11887],[1172,1671],[1173,789],[1174,1250],[1175,2748],[1176,2099],[1177,11080],[1178,1382],[1179,1652],[1180,2580],[1181,5501],[1182,1265],[1183,2626],[1184,1109],[1185,2569],[1186,2770],[1187,3802],[1188,1045],[1189,3948],[1190,4079],[1191,250],[1192,14078],[1193,20965],[1194,5135],[1195,15041],[1196,8385],[1197,19406],[1198,7365],[1199,2500],[1200,29668],[1201,24261],[1202,14190],[1203,29935],[1204,11033],[1205,13835],[1206,7502],[1207,7350],[1208,6371],[1209,3843],[1210,5360],[1211,6100],[1212,9390],[1213,929],[1214,27941],[1215,1107],[1216,15320],[1217,3625],[1218,1265],[1219,4174],[1220,2646],[1221,6780],[1222,3669],[1223,7672],[1224,7959],[1225,6007],[1226,17730],[1227,8023],[1228,13234],[1229,5070],[1230,2950],[1231,5787],[1232,753],[1233,3912],[1234,3253],[1235,6368],[1236,6685],[1237,2190],[1238,2985],[1239,2750],[1240,5605],[1241,3670],[1242,2721],[1243,9671],[1244,37082],[1245,16452],[1246,6410],[1247,3456],[1248,36027],[1249,18108],[1250,16737],[1251,1815],[1252,1002],[1253,3858],[1254,10959],[1255,4614],[1256,4327],[1257,9118],[1258,3738],[1259,21415],[1260,22727],[1261,9297],[1262,13253],[1263,12675],[1264,120919],[1265,10397],[1266,4762],[1267,550],[1268,12887],[1269,11324],[1270,110517],[1271,30274],[1272,9670],[1273,20209],[1274,9993],[1275,8976],[1276,9110],[1277,8741],[1278,10921],[1279,2605],[1280,2822],[1281,17198],[1282,5065],[1283,19071],[1284,23284],[1285,23170],[1286,18607],[1287,25642],[1288,114515],[1289,75441],[1290,16390],[1291,25635],[1292,26003],[1293,14432],[1294,14975],[1295,19464],[1296,15893],[1297,39370],[1298,7796],[1299,12262],[1300,11402],[1301,12586],[1302,49424],[1303,7516],[1304,26276],[1305,11020],[1306,554],[1307,6861],[1308,12126],[1309,33550],[1310,36485],[1311,5017],[1312,4052],[1313,3616],[1314,16162],[1315,7971],[1316,750701],[1317,461998],[1318,8715],[1319,38434],[1320,2875978],[1321,7800],[1322,16104],[1323,11745],[1324,18202],[1325,49201],[1326,27837],[1327,4706],[1328,27301],[1329,61241],[1330,16647],[1331,1113],[1332,7635],[1333,19680],[1334,4470],[1335,37207],[1336,10316],[1337,30224],[1338,18121],[1339,15635],[1340,31150],[1341,10397],[1342,11341],[1343,3663],[1344,12400],[1345,11226],[1346,16273],[1347,9363],[1348,6611],[1349,5170],[1350,9494],[1351,5543],[1352,9678],[1353,7635],[1354,6041],[1355,6506],[1356,9004],[1357,6618],[1358,3479],[1359,8798],[1360,15925],[1361,4945],[1362,36185],[1363,3703],[1364,10700],[1365,20908],[1366,10440],[1367,3041],[1368,4494],[1369,1756],[1370,15046],[1371,5935],[1372,11103],[1373,10976],[1374,23967],[1375,4655],[1376,11158],[1377,13046],[1378,10583],[1379,6230],[1380,34640],[1381,2825],[1382,11921],[1383,14323],[1384,37540],[1385,12401],[1386,17444],[1387,6934],[1388,22690],[1389,5270],[1390,6711],[1391,2144],[1392,12532],[1393,5978],[1394,3255],[1395,3641],[1396,7215],[1397,6315],[1398,16740],[1399,2894],[1400,1690],[1401,4915],[1402,1948],[1403,8209],[1404,2073],[1405,1800],[1406,26291],[1407,3539],[1408,37361],[1409,7813],[1410,12216],[1411,4895],[1412,19189],[1413,4846],[1414,4978],[1415,4846],[1416,10333],[1417,10977],[1418,468],[1419,3842],[1420,2600],[1421,2311],[1422,4000],[1423,3199],[1424,300],[1425,2076],[1426,1378],[1427,5565],[1428,6970],[1429,1225],[1430,525],[1431,300],[1432,6935],[1433,1740],[1434,2401],[1435,14767],[1436,2340],[1437,9701],[1438,6330],[1439,12782],[1440,5584],[1441,2161],[1442,4871],[1443,68745],[1444,5046],[1445,8360],[1446,2675],[1447,3190],[1448,5088],[1449,6023],[1450,34263],[1451,11220],[1452,10812],[1453,3689],[1454,19168],[1455,12537],[1456,9610],[1457,5339],[1458,10305],[1459,38],[1460,2279],[1461,9500],[1462,3772],[1463,2120],[1464,2597],[1465,2691],[1466,5627],[1467,20503],[1468,24427],[1469,9319],[1470,6296],[1471,24120],[1472,16411],[1473,1300],[1474,1225],[1475,3236],[1476,7078],[1477,17122],[1478,8196],[1479,5214],[1480,204705],[1481,26584],[1482,63387],[1483,19852],[1484,34319],[1485,18218],[1486,9078],[1487,14808],[1488,4559],[1489,7521],[1490,8712],[1491,15760],[1492,22697],[1493,9030],[1494,3000],[1495,8382],[1496,10308],[1497,2328],[1498,8355],[1499,12617],[1500,155],[1501,6084],[1502,12233],[1503,15620],[1504,11011],[1505,10730],[1506,52995],[1507,2575],[1508,6372],[1509,6486],[1510,3731],[1511,11020],[1512,3929],[1513,18369],[1514,4089],[1515,17820],[1516,2184],[1517,8720],[1518,915],[1519,3856],[1520,8476],[1521,5888],[1522,6618],[1523,11900],[1524,13000],[1525,16509],[1526,90214],[1527,6977],[1528,37359],[1529,8450],[1530,7512],[1531,24381],[1532,7466],[1533,11488],[1534,6733],[1535,11920],[1536,16414],[1537,34550],[1538,9990],[1539,24642],[1540,27514],[1541,16059],[1542,22474],[1543,42491],[1544,29495],[1545,34973],[1546,32212],[1547,26365],[1548,15372],[1549,15715],[1550,10979],[1551,9574],[1552,10493],[1553,75875],[1554,10203],[1555,18841],[1556,8674],[1557,8699],[1558,25013],[1559,16132],[1560,24250],[1561,8856],[1562,1371],[1563,12384],[1564,2218],[1565,10082],[1566,5693],[1567,6371],[1568,7351],[1569,4157],[1570,8904],[1571,23731],[1572,9798],[1573,2298],[1574,6877],[1575,18495],[1576,24405],[1577,2587],[1578,5159],[1579,3591],[1580,31230],[1581,5965],[1582,10582],[1583,3400],[1584,9604],[1585,14904],[1586,37953],[1587,5159],[1588,8390],[1589,3800],[1590,100],[1591,5259],[1592,6059],[1593,3480],[1594,6629],[1595,4718],[1596,3200],[1597,4348],[1598,5770],[1599,14531],[1600,7159],[1601,11338],[1602,5000],[1603,11343],[1604,7110],[1605,50],[1606,43355],[1607,900],[1608,4514],[1609,5041],[1610,100],[1611,1285],[1612,3710],[1613,9685],[1614,1500],[1615,7520],[1616,4500],[1617,2525],[1618,4044],[1619,3024],[1620,3750],[1621,5282],[1622,5846],[1623,14012],[1624,6567],[1625,6708],[1626,15440],[1627,34982],[1628,9466],[1629,62628],[1630,54625],[1631,1828],[1632,2450],[1633,990],[1634,5849],[1635,11769],[1636,13421],[1637,4373],[1638,4903],[1639,2791],[1640,3406],[1641,825],[1642,2808],[1643,2579],[1644,2129],[1645,8325],[1646,8905],[1647,500],[1648,3000],[1649,7897],[1650,4900],[1651,2388],[1652,2385],[1653,1244],[1654,1717],[1655,22052],[1656,64014],[1657,7202],[1658,11292],[1659,10215],[1660,14137],[1661,27040],[1662,3839],[1663,4101],[1664,20337],[1665,11346],[1666,5298],[1667,3885],[1668,4611],[1669,5030],[1670,6739],[1671,12856],[1672,8387],[1673,7829],[1674,19307],[1675,750],[1676,5587],[1677,14785],[1678,7355],[1679,25907],[1680,10793],[1681,6490],[1682,6536],[1683,13299],[1684,13452],[1685,8568],[1686,5738],[1687,34179],[1688,12719],[1689,10632],[1690,25449],[1691,13334],[1692,13853],[1693,1880],[1694,2746],[1695,2333],[1696,3199],[1697,9251],[1698,2878],[1699,25096],[1700,4117],[1701,5933],[1702,8650],[1703,11356],[1704,4123],[1705,3410],[1706,2050],[1707,37553],[1708,3836],[1709,22260],[1710,71884],[1711,21709],[1712,5849],[1713,6390],[1714,3334],[1715,7093],[1716,6190],[1717,6987],[1718,2813],[1719,3253],[1720,3868],[1721,6856],[1722,10911],[1723,16690],[1724,12927],[1725,26764],[1726,19778],[1727,23586],[1728,6469],[1729,20670],[1730,6720],[1731,5576],[1732,32461],[1733,32459],[1734,13670],[1735,6912],[1736,20133],[1737,12666],[1738,37997],[1739,180142],[1740,24975],[1741,16362],[1742,5075],[1743,15198],[1744,11989],[1745,23714],[1746,57338],[1747,44102],[1748,6740],[1749,10597],[1750,4904],[1751,8213],[1752,11874],[1753,8539],[1754,18647],[1755,14540],[1756,3325],[1757,6779],[1758,10295],[1759,12587],[1760,15737],[1761,7346],[1762,5932],[1763,17396],[1764,10902],[1765,599281],[1766,25163],[1767,22378],[1768,21825],[1769,37105],[1770,22696],[1771,34824],[1772,3198],[1773,56697],[1774,29065],[1775,25391],[1776,6922],[1777,49307],[1778,9659],[1779,22238],[1780,13577],[1781,10090],[1782,23358],[1783,6150],[1784,19256],[1785,47770],[1786,32759],[1787,6934],[1788,16317],[1789,6041],[1790,7156],[1791,25369],[1792,25323],[1793,57793],[1794,41730],[1795,63183],[1796,23476],[1797,13967],[1798,29723],[1799,12038],[1800,92411],[1801,17405],[1802,27905],[1803,19506],[1804,79039],[1805,38022],[1806,10717],[1807,9386],[1808,12102],[1809,12733],[1810,24468],[1811,38160],[1812,37416],[1813,34798],[1814,17754],[1815,46123],[1816,60254],[1817,38501],[1818,44117],[1819,47565],[1820,2888],[1821,4446],[1822,16104],[1823,8849],[1824,9701],[1825,3055],[1826,10325],[1827,9637],[1828,2464],[1829,69998],[1830,11446],[1831,9775],[1832,19229],[1833,8672],[1834,3659],[1835,14919],[1836,16490],[1837,1989],[1838,7141],[1839,21474],[1840,2596],[1841,8196],[1842,10642],[1843,9364],[1844,6866],[1845,12285],[1846,55483],[1847,13224],[1848,9971],[1849,13871],[1850,5536],[1851,41296],[1852,37520],[1853,19753],[1854,28527],[1855,24013],[1856,17330],[1857,6745],[1858,5130],[1859,24118],[1860,58671],[1861,59239],[1862,3801],[1863,6689],[1864,63774],[1865,19719],[1866,11797],[1867,30933],[1868,1949],[1869,2796],[1870,26543],[1871,13446],[1872,4047],[1873,21458],[1874,11752],[1875,6524],[1876,1217],[1877,9847],[1878,14165],[1879,11576],[1880,3430],[1881,7418],[1882,512],[1883,2018],[1884,1660],[1885,3580],[1886,640],[1887,3184],[1888,1441],[1889,2735],[1890,3404],[1891,763],[1892,6963],[1893,816],[1894,59218],[1895,1440],[1896,2512],[1897,4920],[1898,5950],[1899,3387],[1900,3437],[1901,5652],[1902,422339],[1903,645],[1904,2515],[1905,4501],[1906,17502],[1907,9494],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,3592508],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,3005],[1965,5294],[1966,3134],[1967,5587],[1968,26000],[1969,9462],[1970,12297],[1971,52857],[1972,8097],[1973,2383],[1974,18792],[1975,13151],[1976,1561],[1977,14188],[1978,12039],[1979,921],[1980,21757],[1981,6707],[1982,28027],[1983,31094],[1984,25744],[1985,22247],[1986,14641],[1987,7054],[1988,11847],[1989,6834],[1990,11695],[1991,9164],[1992,3936],[1993,8070],[1994,6193],[1995,2708],[1996,19285],[1997,9286],[1998,16339],[1999,5102],[2000,3715],[2001,10244],[2002,3620],[2003,14499],[2004,4600],[2005,319611],[2006,13290],[2007,9523],[2008,14165],[2009,13888],[2010,31714],[2011,22081],[2012,8481],[2013,11750],[2014,16370],[2015,17540],[2016,24583],[2017,16006],[2018,8098],[2019,4520],[2020,5603],[2021,3047],[2022,1986],[2023,5609],[2024,5886],[2025,4009],[2026,5956],[2027,74145],[2028,18105],[2029,5685],[2030,19718],[2031,27910],[2032,44265],[2033,46050],[2034,16843],[2035,8911],[2036,8821],[2037,5987],[2038,4596],[2039,12120],[2040,8519],[2041,22850],[2042,17105],[2043,20166],[2044,14048],[2045,13154],[2046,10417],[2047,13423],[2048,6061],[2049,16494],[2050,24390],[2051,20904],[2052,41092],[2053,13619],[2054,23318],[2055,19684],[2056,20656],[2057,45520],[2058,30691],[2059,6954],[2060,5144],[2061,10757],[2062,11838],[2063,10578],[2064,1518],[2065,3426],[2066,2709],[2067,1470],[2068,7280],[2069,879],[2070,6139],[2071,15873],[2072,8538],[2073,9222],[2074,79660],[2075,48187],[2076,2788],[2077,9946],[2078,12300],[2079,25068],[2080,4794],[2081,4851],[2082,7101],[2083,44575],[2084,8033],[2085,75],[2086,7115],[2087,2978],[2088,2792],[2089,41456],[2090,13182],[2091,8124],[2092,12350],[2093,500],[2094,50],[2095,2017],[2096,4360],[2097,2731],[2098,12174],[2099,11346],[2100,1244],[2101,13962],[2102,5409],[2103,3207],[2104,4581],[2105,15776],[2106,3967],[2107,11170],[2108,11093],[2109,2900],[2110,13432],[2111,9699],[2112,13847],[2113,47718],[2114,5841],[2115,15074],[2116,4916],[2117,4218],[2118,8213],[2119,3559],[2120,488],[2121,5959],[2122,8791],[2123,7874],[2124,14051],[2125,28269],[2126,10517],[2127,11115],[2128,13961],[2129,14045],[2130,14233],[2131,90513],[2132,7225],[2133,22736],[2134,26653],[2135,28062],[2136,22111],[2137,9016],[2138,13712],[2139,14438],[2140,15657],[2141,59990],[2142,404631],[2143,31436],[2144,8579],[2145,13538],[2146,7015],[2147,29124],[2148,9495],[2149,5315],[2150,5246],[2151,15514],[2152,15252],[2153,3232],[2154,43151],[2155,25099],[2156,16355],[2157,15333],[2158,11236],[2159,4950],[2160,7582],[2161,13798],[2162,2655],[2163,2568],[2164,7814],[2165,14257],[2166,7626],[2167,20699],[2168,6100],[2169,11576],[2170,9792],[2171,4849],[2172,2300],[2173,2911],[2174,4098],[2175,2005],[2176,1769],[2177,6516],[2178,5371],[2179,3001],[2180,12032],[2181,74903],[2182,3027],[2183,4880],[2184,42172],[2185,4291],[2186,1127],[2187,14948],[2188,14226],[2189,26687],[2190,26584],[2191,25064],[2192,62157],[2193,24307],[2194,4520],[2195,2882],[2196,58759],[2197,4439],[2198,57129],[2199,7474],[2200,7868],[2201,9241],[2202,7100],[2203,10495],[2204,18727],[2205,4120],[2206,11767],[2207,7374],[2208,1566],[2209,28085],[2210,26986],[2211,12229],[2212,15088],[2213,2296],[2214,13497],[2215,39620],[2216,8422],[2217,19168],[2218,11931],[2219,12304],[2220,25772],[2221,2780],[2222,7431],[2223,13476],[2224,500],[2225,0],[2226,1373],[2227,6550],[2228,16484],[2229,1915],[2230,1523],[2231,11544],[2232,8426],[2233,5547],[2234,18528],[2235,4684],[2236,3291],[2237,2711],[2238,0],[2239,2964],[2240,563],[2241,2755],[2242,1296],[2243,9774],[2244,19916],[2245,6042],[2246,2649],[2247,1806],[2248,12132],[2249,1962],[2250,7398],[2251,294],[2252,1325],[2253,5189],[2254,12430],[2255,4941],[2256,7120],[2257,0],[2258,11235],[2259,7339],[2260,0],[2261,0],[2262,0],[2263,25506],[2264,0],[2265,0],[2266,31718],[2267,4234],[2268,43469],[2269,17420],[2270,23165],[2271,7240],[2272,7422],[2273,5774],[2274,23208],[2275,8435],[2276,9768],[2277,8977],[2278,12693],[2279,27500],[2280,4212],[2281,6970],[2282,4352],[2283,17789],[2284,4741],[2285,33095],[2286,45718],[2287,16647],[2288,26336],[2289,11531],[2290,18379],[2291,24074],[2292,31295],[2293,7677],[2294,1033576],[2295,46954],[2296,104460],[2297,24407],[2298,110265],[2299,6907],[2300,9133],[2301,30813],[2302,42801],[2303,25182],[2304,23632],[2305,20597],[2306,28376],[2307,22077],[2308,23318],[2309,15283],[2310,39693],[2311,68049],[2312,17617],[2313,13245],[2314,18025],[2315,16927],[2316,14382],[2317,2223],[2318,44764],[2319,121765],[2320,18156],[2321,4827],[2322,18810],[2323,175727],[2324,78331],[2325,22071],[2326,16333],[2327,4624],[2328,62054],[2329,41748],[2330,19466],[2331,12329],[2332,18423],[2333,8783],[2334,2952],[2335,2785],[2336,31856],[2337,7826],[2338,6537],[2339,500],[2340,14234],[2341,36792],[2342,7757],[2343,7712],[2344,8046],[2345,302925],[2346,244],[2347,19442],[2348,8607],[2349,22859],[2350,13936],[2351,3450],[2352,15155],[2353,13021],[2354,22964],[2355,14673],[2356,6394],[2357,5319],[2358,4102],[2359,15107],[2360,11404],[2361,20671],[2362,12911],[2363,71429],[2364,15798],[2365,30407],[2366,21170],[2367,4168],[2368,30434],[2369,12387],[2370,3463],[2371,1415],[2372,11442],[2373,5063],[2374,4197],[2375,857],[2376,8589],[2377,6868],[2378,1600],[2379,23517],[2380,11387],[2381,13995],[2382,10281],[2383,18000],[2384,17686],[2385,34922],[2386,10999],[2387,3246],[2388,745],[2389,52015],[2390,6451],[2391,3848],[2392,14849],[2393,1227],[2394,18609],[2395,66295],[2396,18017],[2397,69472],[2398,7404],[2399,1800],[2400,3685],[2401,6201],[2402,6983],[2403,2020],[2404,1614],[2405,2186],[2406,850],[2407,736],[2408,4040],[2409,2481],[2410,9222],[2411,885],[2412,3399],[2413,5283],[2414,3305],[2415,10698],[2416,13042],[2417,10495],[2418,35869],[2419,6379],[2420,8356],[2421,1326],[2422,5740],[2423,12166],[2424,174],[2425,2003],[2426,974],[2427,4759],[2428,9319],[2429,5875],[2430,1945],[2431,14531],[2432,3658],[2433,20378],[2434,45524],[2435,16917],[2436,6821],[2437,122947],[2438,11565],[2439,11590],[2440,29317],[2441,12947],[2442,9495],[2443,11161],[2444,7565],[2445,9235],[2446,23447],[2447,8687],[2448,0],[2449,8009],[2450,1591],[2451,1508],[2452,2889],[2453,4364],[2454,30823],[2455,11391],[2456,32958],[2457,16824],[2458,29599],[2459,10048],[2460,48591],[2461,6925],[2462,13337],[2463,18283],[2464,12138],[2465,12131],[2466,4227],[2467,7412],[2468,17086],[2469,4216],[2470,19795],[2471,14000],[2472,6329],[2473,4002],[2474,16938],[2475,10059],[2476,33488],[2477,48593],[2478,4189],[2479,19316],[2480,6650],[2481,93277],[2482,68070],[2483,108762],[2484,0],[2485,34744],[2486,17336],[2487,18465],[2488,23810],[2489,47686],[2490,15999],[2491,19639],[2492,57063],[2493,9088],[2494,22497],[2495,24738],[2496,4890],[2497,16454],[2498,28282],[2499,14871],[2500,16173],[2501,25906],[2502,56892],[2503,10136],[2504,32991],[2505,7145],[2506,18689],[2507,2971],[2508,14735],[2509,18050],[2510,20026],[2511,25311],[2512,7020],[2513,21519],[2514,34078],[2515,10869],[2516,16192],[2517,6078],[2518,16659],[2519,145097],[2520,22975],[2521,14850],[2522,7744],[2523,42518],[2524,3677],[2525,12709],[2526,53947],[2527,17347],[2528,62495],[2529,10492],[2530,27316],[2531,20720],[2532,63883],[2533,4959],[2534,6191],[2535,8032],[2536,5915],[2537,24685],[2538,13240],[2539,62086],[2540,74676],[2541,30917],[2542,63952],[2543,19351],[2544,9256],[2545,42450],[2546,21557],[2547,28751],[2548,9453],[2549,9215],[2550,388156],[2551,21146],[2552,29864],[2553,10214],[2554,14156],[2555,295976],[2556,13339],[2557,28351],[2558,63382],[2559,12992],[2560,5472],[2561,47293],[2562,30060],[2563,23863],[2564,8833],[2565,11851],[2566,2909],[2567,8103],[2568,4206],[2569,9227],[2570,9845],[2571,5539],[2572,8991],[2573,4136],[2574,6286],[2575,6266],[2576,63440],[2577,289],[2578,13903],[2579,6174],[2580,20670],[2581,2783],[2582,1691],[2583,39668],[2584,737],[2585,4421],[2586,4501],[2587,8759],[2588,5242],[2589,1350],[2590,6481],[2591,5915],[2592,105629],[2593,216325],[2594,4188],[2595,4129],[2596,5633],[2597,6464],[2598,1861],[2599,2762],[2600,4415],[2601,41193],[2602,17755],[2603,2626],[2604,9434],[2605,4088],[2606,5736],[2607,28613],[2608,32738],[2609,27751],[2610,25159],[2611,5346],[2612,8391],[2613,4409],[2614,7205],[2615,5991],[2616,11439],[2617,11351],[2618,3788],[2619,23642],[2620,18721],[2621,28809],[2622,3665],[2623,10890],[2624,119722],[2625,14586],[2626,18276],[2627,12335],[2628,72614],[2629,19184],[2630,3529],[2631,13172],[2632,13125],[2633,13262],[2634,10750],[2635,8810],[2636,5714],[2637,6771],[2638,6247],[2639,12762],[2640,12304],[2641,16066],[2642,13866],[2643,23763],[2644,29131],[2645,33458],[2646,11317],[2647,24658],[2648,11950],[2649,20835],[2650,11134],[2651,16943],[2652,11391],[2653,21300],[2654,15075],[2655,8843],[2656,8617],[2657,58441],[2658,33422],[2659,35763],[2660,31416],[2661,121163],[2662,9423],[2663,5281],[2664,48571],[2665,21560],[2666,85254],[2667,28343],[2668,20075],[2669,19915],[2670,4835],[2671,15010],[2672,30828],[2673,18471],[2674,34157],[2675,17661],[2676,10426],[2677,27384],[2678,6504],[2679,18437],[2680,4327],[2681,54040],[2682,24667],[2683,13461],[2684,9816],[2685,4422],[2686,6023],[2687,15983],[2688,9409],[2689,14704],[2690,4465],[2691,13275],[2692,10953],[2693,59142],[2694,9232],[2695,6607],[2696,52375],[2697,4379],[2698,9548],[2699,10901],[2700,42710],[2701,41930],[2702,21806],[2703,42230],[2704,60955],[2705,149183],[2706,19357],[2707,77252],[2708,20398],[2709,32081],[2710,205409],[2711,23918],[2712,64034],[2713,61226],[2714,20788],[2715,34364],[2716,65416],[2717,18275],[2718,28639],[2719,47088],[2720,18049],[2721,29413],[2722,14963],[2723,25121],[2724,30971],[2725,20995],[2726,28761],[2727,18220],[2728,48100],[2729,9112],[2730,64812],[2731,26243],[2732,28194],[2733,25945],[2734,87545],[2735,15972],[2736,30939],[2737,23720],[2738,2969],[2739,75360],[2740,52773],[2741,52865],[2742,13430],[2743,34994],[2744,14552],[2745,7298],[2746,25624],[2747,30535],[2748,34957],[2749,35122],[2750,295050],[2751,14370],[2752,17102],[2753,54696],[2754,34050],[2755,93649],[2756,48055],[2757,32880],[2758,17563],[2759,20171],[2760,13012],[2761,9335],[2762,20400],[2763,22285],[2764,21501],[2765,11217],[2766,36867],[2767,17283],[2768,20292],[2769,111580],[2770,67108],[2771,14527],[2772,14857],[2773,4225],[2774,8468],[2775,15300],[2776,19262],[2777,67491],[2778,199995],[2779,105135],[2780,9015],[2781,20294],[2782,33722],[2783,82914],[2784,60353],[2785,1840],[2786,106977],[2787,51841],[2788,14491],[2789,86030],[2790,64474],[2791,34335],[2792,41065],[2793,18582],[2794,90257],[2795,36428],[2796,34474],[2797,43377],[2798,15036],[2799,0],[2800,44753],[2801,38687],[2802,45181],[2803,40029],[2804,31281],[2805,20013],[2806,13040],[2807,12728],[2808,11193],[2809,1770],[2810,16373],[2811,44289],[2812,12362],[2813,7366],[2814,5094],[2815,8661],[2816,9411],[2817,17198],[2818,5280],[2819,15656],[2820,3941],[2821,1745],[2822,3255],[2823,13323],[2824,2761],[2825,8863],[2826,7316],[2827,12571],[2828,35150],[2829,70598],[2830,19999],[2831,7928],[2832,2884],[2833,17227],[2834,37999],[2835,11824],[2836,10344],[2837,1802],[2838,7329],[2839,11574],[2840,10281],[2841,5715],[2842,3084],[2843,425],[2844,7131],[2845,16519],[2846,9332],[2847,5556],[2848,9774],[2849,7660],[2850,21586],[2851,5039],[2852,29097],[2853,6172],[2854,5952],[2855,17647],[2856,12031],[2857,22245],[2858,10311],[2859,10555],[2860,8872],[2861,10491],[2862,3456],[2863,3155],[2864,1956],[2865,9642],[2866,9090],[2867,8126],[2868,6461],[2869,60888],[2870,18518],[2871,2384],[2872,9495],[2873,11250],[2874,2363],[2875,5578],[2876,9874],[2877,19457],[2878,6125],[2879,3093],[2880,11624],[2881,60015],[2882,18063],[2883,15520],[2884,17119],[2885,12855],[2886,7184],[2887,9686],[2888,19042],[2889,25451],[2890,9532],[2891,17309],[2892,27432],[2893,10289],[2894,13735],[2895,14622],[2896,7109],[2897,10039],[2898,11964],[2899,19071],[2900,9404],[2901,3384],[2902,2021],[2903,4031],[2904,5112],[2905,5906],[2906,2889],[2907,20182],[2908,14500],[2909,12839],[2910,18389],[2911,13829],[2912,6253],[2913,4430],[2914,3356],[2915,6864],[2916,5409],[2917,3293],[2918,1155469],[2919,5190],[2920,16440],[2921,7191],[2922,5658],[2923,4263],[2924,5271],[2925,4051],[2926,10819],[2927,3377],[2928,29226],[2929,12064],[2930,6046],[2931,1268],[2932,5561],[2933,1407],[2934,13210],[2935,8161],[2936,4376],[2937,1746],[2938,908],[2939,29969],[2940,4012],[2941,7152],[2942,8016],[2943,2176],[2944,1813],[2945,1712],[2946,7658],[2947,2000],[2948,2096],[2949,3469],[2950,3331],[2951,26960],[2952,3078],[2953,1150],[2954,5578],[2955,44816],[2956,31687],[2957,22525],[2958,14896],[2959,18643],[2960,5385],[2961,10561],[2962,3403],[2963,14501],[2964,15119],[2965,3478],[2966,12322],[2967,16115],[2968,6676],[2969,36050],[2970,18278],[2971,7249],[2972,20841],[2973,28822],[2974,27794],[2975,11099],[2976,25063],[2977,4532],[2978,13480],[2979,8341],[2980,28234],[2981,9792],[2982,13278],[2983,4452],[2984,51516],[2985,6460],[2986,13103],[2987,11017],[2988,42807],[2989,12608],[2990,18442],[2991,3309],[2992,20313],[2993,3877],[2994,2404],[2995,5077],[2996,52677],[2997,9756],[2998,40801],[2999,12217],[3000,7453],[3001,4284],[3002,12388],[3003,2946],[3004,4931],[3005,1036],[3006,2492],[3007,7052],[3008,2979],[3009,4131],[3010,4201],[3011,2207],[3012,11005],[3013,3475],[3014,2473],[3015,6003],[3016,28954],[3017,91093],[3018,11060],[3019,18399],[3020,33954],[3021,22131],[3022,14905],[3023,17008],[3024,6918],[3025,6699],[3026,24017],[3027,9947],[3028,52831],[3029,5322],[3030,24922],[3031,7332],[3032,8306],[3033,731],[3034,6073],[3035,10815],[3036,6201],[3037,6792],[3038,3394],[3039,1889],[3040,3232],[3041,27157],[3042,3900],[3043,7574],[3044,27219],[3045,6453],[3046,3877],[3047,54602],[3048,3850],[3049,15726],[3050,4506],[3051,4094],[3052,9913],[3053,10447],[3054,13820],[3055,20402],[3056,39229],[3057,17232],[3058,23319],[3059,34331],[3060,7886],[3061,4716],[3062,2151],[3063,11339],[3064,9130],[3065,12546],[3066,11505],[3067,13829],[3068,6722],[3069,6044],[3070,14455],[3071,4887],[3072,5708],[3073,7922],[3074,49023],[3075,9874],[3076,9828],[3077,4606],[3078,8392],[3079,4709],[3080,4625],[3081,2005],[3082,3772],[3083,7316],[3084,5998],[3085,11652],[3086,23296],[3087,1419],[3088,1773],[3089,3083],[3090,2014],[3091,14685],[3092,67712],[3093,11249],[3094,3790],[3095,2426],[3096,7879],[3097,29534],[3098,13195],[3099,11780],[3100,7353],[3101,4095],[3102,21407],[3103,5377],[3104,16551],[3105,2992],[3106,4489],[3107,4692],[3108,2239],[3109,12933],[3110,15804],[3111,26022],[3112,21575],[3113,41614],[3114,15933],[3115,13762],[3116,12698],[3117,22891],[3118,24964],[3119,9794],[3120,12329],[3121,12109],[3122,5064],[3123,21972],[3124,34239],[3125,2341],[3126,8081],[3127,7866],[3128,18625],[3129,130562],[3130,58580],[3131,21917],[3132,25211],[3133,9847],[3134,16613],[3135,7276],[3136,4556],[3137,12546],[3138,11282],[3139,4393],[3140,4787],[3141,18909],[3142,6292],[3143,2398],[3144,6550],[3145,13731],[3146,6407],[3147,53483],[3148,6660],[3149,8126],[3150,8690],[3151,9534],[3152,26665],[3153,6975],[3154,9004],[3155,8001],[3156,3400],[3157,13371],[3158,8146],[3159,5322],[3160,6810],[3161,5097],[3162,2772],[3163,4001],[3164,2719],[3165,3359],[3166,2879],[3167,3226],[3168,13493],[3169,12837],[3170,9210],[3171,10475],[3172,23468],[3173,28097],[3174,3570],[3175,29933],[3176,11876],[3177,9214],[3178,3762],[3179,1589],[3180,6367],[3181,3275],[3182,1715],[3183,4310],[3184,9996],[3185,11661],[3186,16],[3187,2405],[3188,3748],[3189,6234],[3190,7709],[3191,8488],[3192,8499],[3193,4933],[3194,12309],[3195,1796],[3196,5258],[3197,10620],[3198,6802],[3199,35927],[3200,15962],[3201,11628],[3202,21852],[3203,2228],[3204,8768],[3205,6254],[3206,27818],[3207,33185],[3208,39783],[3209,39060],[3210,57448],[3211,15801],[3212,7996],[3213,10107],[3214,88884],[3215,34084],[3216,16728],[3217,18272],[3218,42112],[3219,27915],[3220,15003],[3221,25416],[3222,19715],[3223,5389],[3224,3510],[3225,393],[3226,4900],[3227,8748],[3228,3902],[3229,9212],[3230,11496],[3231,9964],[3232,5995],[3233,13003],[3234,2892],[3235,11895],[3236,9284],[3237,41851],[3238,16212],[3239,34957],[3240,11965],[3241,8623],[3242,18619],[3243,7801],[3244,6882],[3245,7274],[3246,5815],[3247,4554],[3248,39250],[3249,5712],[3250,7569],[3251,6485],[3252,1593],[3253,12472],[3254,2694],[3255,15593],[3256,19556],[3257,746],[3258,715],[3259,12839],[3260,5881],[3261,6149],[3262,71673],[3263,12744],[3264,12460],[3265,13488],[3266,8252],[3267,30048],[3268,41790],[3269,4705],[3270,4424],[3271,18484],[3272,186340],[3273,3172],[3274,3599],[3275,18241],[3276,8828],[3277,12625],[3278,10261],[3279,10169],[3280,52839],[3281,15709],[3282,9295],[3283,712],[3284,15482],[3285,28871],[3286,13979],[3287,22756],[3288,18825],[3289,40260],[3290,13750],[3291,26598],[3292,35615],[3293,17128],[3294,24950],[3295,36713],[3296,14080],[3297,22374],[3298,18137],[3299,17488],[3300,19595],[3301,30521],[3302,24467],[3303,35561],[3304,16701],[3305,16134],[3306,5322],[3307,23833],[3308,14881],[3309,12198],[3310,25707],[3311,36224],[3312,12753],[3313,10590],[3314,27184],[3315,12291],[3316,5930],[3317,9786],[3318,5507],[3319,2035],[3320,4313],[3321,12955],[3322,18910],[3323,29081],[3324,7194],[3325,3165],[3326,17953],[3327,29062],[3328,14651],[3329,8145],[3330,16731],[3331,6702],[3332,7484],[3333,21453],[3334,34525],[3335,2071],[3336,43469],[3337,7652],[3338,8186],[3339,12597],[3340,15626],[3341,8731],[3342,3104],[3343,4281],[3344,2107],[3345,6536],[3346,3074],[3347,4238],[3348,11180],[3349,4349],[3350,15097],[3351,26254],[3352,16675],[3353,22414],[3354,8918],[3355,10638],[3356,16220],[3357,10152],[3358,3932],[3359,4507],[3360,5983],[3361,29479],[3362,22500],[3363,11997],[3364,8839],[3365,14156],[3366,41862],[3367,28485],[3368,33783],[3369,10277],[3370,9738],[3371,16072],[3372,8650],[3373,5222],[3374,4981],[3375,7053],[3376,9434],[3377,3406],[3378,9164],[3379,7398],[3380,18917],[3381,10828],[3382,43285],[3383,14223],[3384,9630],[3385,14285],[3386,12699],[3387,19582],[3388,11083],[3389,13128],[3390,11562],[3391,16814],[3392,26462],[3393,6443],[3394,73692],[3395,13675],[3396,8268],[3397,19172],[3398,15178],[3399,785],[3400,2854],[3401,1559],[3402,104],[3403,10928],[3404,1005],[3405,18647],[3406,51],[3407,3264],[3408,3391],[3409,26],[3410,3577],[3411,7152],[3412,13203],[3413,6244],[3414,1368],[3415,9573],[3416,6602],[3417,3659],[3418,11221],[3419,14366],[3420,8123],[3421,515],[3422,3783],[3423,27859],[3424,30615],[3425,39990],[3426,3563],[3427,15980],[3428,6991],[3429,2002],[3430,4417],[3431,4814],[3432,10807],[3433,5951],[3434,2633],[3435,4580],[3436,5512],[3437,2565],[3438,6246],[3439,7039],[3440,4357],[3441,7475],[3442,5830],[3443,31963],[3444,28283],[3445,27842],[3446,5555],[3447,42093],[3448,1444],[3449,7096],[3450,3848],[3451,7561],[3452,6581],[3453,1081],[3454,3139],[3455,1682],[3456,2801],[3457,5348],[3458,21718],[3459,5812],[3460,23376],[3461,80941],[3462,8382],[3463,8765],[3464,12733],[3465,9956],[3466,11359],[3467,15283],[3468,2349],[3469,1804],[3470,5760],[3471,5380],[3472,11192],[3473,2032],[3474,14975],[3475,10811],[3476,2395],[3477,938],[3478,21187],[3479,34185],[3480,1263],[3481,10503],[3482,4023],[3483,1645],[3484,16955],[3485,14153],[3486,23316],[3487,8386],[3488,2999],[3489,1522],[3490,3957],[3491,10072],[3492,36292],[3493,14347],[3494,19464],[3495,11787],[3496,20724],[3497,9352],[3498,10563],[3499,4901],[3500,7377],[3501,8017],[3502,27420],[3503,15481],[3504,10691],[3505,5800],[3506,5819],[3507,10469],[3508,10790],[3509,13615],[3510,9145],[3511,7248],[3512,5255],[3513,7961],[3514,1871],[3515,6009],[3516,20013],[3517,25456],[3518,14574],[3519,4720],[3520,24218],[3521,16210],[3522,19725],[3523,3200],[3524,6040],[3525,6441],[3526,11476],[3527,4827],[3528,2666],[3529,10053],[3530,17652],[3531,8777],[3532,4487],[3533,2971],[3534,9003],[3535,8513],[3536,16052],[3537,9803],[3538,14507],[3539,3497],[3540,1398],[3541,2303],[3542,4831],[3543,13908],[3544,3860],[3545,4792],[3546,8135],[3547,9602],[3548,21076],[3549,5152],[3550,6234],[3551,12938],[3552,3597],[3553,3973],[3554,9445],[3555,9521],[3556,18892],[3557,5359],[3558,11775],[3559,11016],[3560,4313],[3561,3377],[3562,5517],[3563,18163],[3564,18823],[3565,11312],[3566,10069],[3567,33141],[3568,9448],[3569,12838],[3570,8310],[3571,10813],[3572,6284],[3573,19589],[3574,8753],[3575,4222],[3576,2874],[3577,14828],[3578,20855],[3579,17321],[3580,19462],[3581,3346],[3582,13129],[3583,2567],[3584,5537],[3585,19125],[3586,18622],[3587,22008],[3588,18084],[3589,21549],[3590,3095],[3591,26739],[3592,9041],[3593,3365],[3594,493],[3595,7976],[3596,2979],[3597,20863],[3598,10358],[3599,21527],[3600,18879],[3601,64218],[3602,20140],[3603,1815],[3604,8119],[3605,1984],[3606,2325],[3607,2973],[3608,3366],[3609,4221],[3610,6374],[3611,6272],[3612,22644],[3613,15421],[3614,6517],[3615,1201],[3616,11142],[3617,4489],[3618,7372],[3619,5493],[3620,8170],[3621,4530],[3622,8696],[3623,48331],[3624,4281],[3625,11692],[3626,14294],[3627,10301],[3628,11685],[3629,12509],[3630,2342],[3631,5385],[3632,11655],[3633,355],[3634,16222],[3635,11372],[3636,1917],[3637,1400],[3638,6784],[3639,24457],[3640,3329],[3641,4691],[3642,3845],[3643,1644],[3644,3697],[3645,2469],[3646,3399],[3647,10484],[3648,4235],[3649,6658],[3650,1965],[3651,1690],[3652,6623],[3653,5642],[3654,0],[3655,26616],[3656,13131],[3657,2525],[3658,7690],[3659,15740],[3660,5339],[3661,20912],[3662,6090],[3663,16673],[3664,35599],[3665,23623],[3666,88617],[3667,12264],[3668,8852],[3669,10162],[3670,6673],[3671,15617],[3672,3507],[3673,9475],[3674,12198],[3675,16783],[3676,14210],[3677,3717],[3678,5314],[3679,6970],[3680,9915],[3681,4198],[3682,77],[3683,6330],[3684,164],[3685,4499],[3686,6781],[3687,2873],[3688,13566],[3689,11252],[3690,3269],[3691,10974],[3692,7711],[3693,5590],[3694,11749],[3695,3870],[3696,5509],[3697,11279],[3698,2640],[3699,8457],[3700,8234],[3701,8632],[3702,5648],[3703,672],[3704,2330],[3705,17],[3706,0],[3707,2219],[3708,1326],[3709,4203],[3710,2958],[3711,2684],[3712,3395],[3713,3607],[3714,1517],[3715,5715],[3716,2679],[3717,4709],[3718,1349],[3719,4100],[3720,4941],[3721,5940],[3722,10556],[3723,2736],[3724,1901],[3725,6833],[3726,21355],[3727,10190],[3728,17736],[3729,10869],[3730,20624],[3731,16795],[3732,8931],[3733,25528],[3734,36075],[3735,11099],[3736,6317],[3737,353],[3738,3679],[3739,1145],[3740,2316],[3741,1000],[3742,1998],[3743,12326],[3744,8281],[3745,209],[3746,133],[3747,11735],[3748,10986],[3749,9306],[3750,1759],[3751,1424],[3752,5261],[3753,31990],[3754,15890],[3755,6973],[3756,16038],[3757,2007],[3758,4823],[3759,754],[3760,10764],[3761,16228],[3762,11935],[3763,3992],[3764,3515],[3765,5163],[3766,1208],[3767,2835],[3768,3881],[3769,2761],[3770,1447],[3771,3443],[3772,5352],[3773,2436],[3774,4084],[3775,5863],[3776,6975],[3777,601],[3778,1587],[3779,1447],[3780,6070],[3781,1417],[3782,974],[3783,5343],[3784,3279],[3785,1438],[3786,843],[3787,2860],[3788,4350],[3789,12523],[3790,20884],[3791,2654],[3792,3005],[3793,11668],[3794,288],[3795,2394],[3796,3152],[3797,4462],[3798,470],[3799,6206],[3800,2403],[3801,1305],[3802,1582],[3803,5053],[3804,3317],[3805,1347],[3806,1783],[3807,6929],[3808,3598],[3809,2788],[3810,3272],[3811,1588],[3812,3169],[3813,2560],[3814,13716],[3815,5563],[3816,5715],[3817,3190],[3818,4691],[3819,7116],[3820,17382],[3821,7329],[3822,16834],[3823,7097],[3824,13062],[3825,19023],[3826,8499],[3827,6705],[3828,6671],[3829,34972],[3830,20169],[3831,4163],[3832,5200],[3833,16337],[3834,856],[3835,6225],[3836,6740],[3837,1665],[3838,5180],[3839,3345],[3840,17259],[3841,5952],[3842,6860],[3843,5678],[3844,6586],[3845,4927],[3846,4367],[3847,86955],[3848,1313],[3849,7925],[3850,28379],[3851,5764],[3852,2330],[3853,4238],[3854,6616],[3855,3926],[3856,8013],[3857,2829],[3858,3619],[3859,8506],[3860,3286],[3861,8597],[3862,17202],[3863,3337],[3864,8482],[3865,7276],[3866,17160],[3867,22814],[3868,12684],[3869,7301],[3870,4965],[3871,17854],[3872,16443],[3873,11288],[3874,1783],[3875,2985],[3876,6035],[3877,450],[3878,4027],[3879,14680],[3880,34731],[3881,10786],[3882,620],[3883,4385],[3884,1160],[3885,2539],[3886,4620],[3887,3795],[3888,8730],[3889,8063],[3890,11205],[3891,2890],[3892,3076],[3893,870],[3894,5414],[3895,1399],[3896,3204],[3897,3555],[3898,8640],[3899,10606],[3900,3374],[3901,1761],[3902,1024],[3903,3771],[3904,655],[3905,23082],[3906,10918],[3907,4551],[3908,6448],[3909,2744],[3910,5460],[3911,3918],[3912,11076],[3913,10121],[3914,619],[3915,647],[3916,8527],[3917,3330],[3918,302],[3919,5958],[3920,5743],[3921,440],[3922,2376],[3923,2296],[3924,1357],[3925,9891],[3926,2874],[3927,2411],[3928,4053],[3929,0],[3930,778],[3931,693],[3932,14382],[3933,2435],[3934,5214],[3935,2445],[3936,3454],[3937,180],[3938,3895],[3939,12788],[3940,7148],[3941,4389],[3942,7920],[3943,6879],[3944,9548],[3945,3477],[3946,2072],[3947,2708],[3948,1468],[3949,2016],[3950,1],[3951,0],[3952,0],[3953,0],[3954,150],[3955,510],[3956,1000],[3957,1010],[3958,198],[3959,2424],[3960,1436],[3961,246],[3962,1007],[3963,444],[3964,2949],[3965,440],[3966,840],[3967,1990],[3968,1202],[3969,965],[3970,772],[3971,15995],[3972,152],[3973,8585],[3974,5351],[3975,11430],[3976,4319],[3977,503],[3978,1082],[3979,3903],[3980,1608],[3981,5506],[3982,4978],[3983,5367],[3984,1395],[3985,12673],[3986,6688],[3987,1684],[3988,6393],[3989,4626],[3990,10151],[3991,4386],[3992,3973],[3993,6333],[3994,2406],[3995,4421],[3996,762],[3997,8194],[3998,2283],[3999,4329],[4000,7922],[4001,8567],[4002,2965],[4003,14299],[4004,3411],[4005,9162],[4006,818],[4007,2169],[4008,3692],[4009,764],[4010,2643],[4011,6861],[4012,1210],[4013,4117],[4014,1541],[4015,3622],[4016,13103],[4017,407],[4018,1363],[4019,825],[4020,720],[4021,4696],[4022,49781],[4023,2575],[4024,12166],[4025,12210],[4026,3281],[4027,6747],[4028,9009],[4029,18018],[4030,827],[4031,6713],[4032,515],[4033,3452],[4034,3687],[4035,1262],[4036,1357],[4037,15152],[4038,11029],[4039,2645],[4040,26883],[4041,9145],[4042,8697],[4043,17021],[4044,32532],[4045,3409],[4046,335],[4047,2568],[4048,10618],[4049,16352],[4050,6552],[4051,5847],[4052,14657],[4053,8278],[4054,3053],[4055,11524],[4056,9691],[4057,9364],[4058,20755],[4059,8176],[4060,5464],[4061,7610],[4062,14418],[4063,24099],[4064,7803],[4065,5926],[4066,19788],[4067,13139],[4068,10756],[4069,14021],[4070,19114],[4071,15040],[4072,3151],[4073,2923],[4074,22484],[4075,6296],[4076,19653],[4077,9059],[4078,6622],[4079,38311],[4080,22439],[4081,15638],[4082,14819],[4083,3334],[4084,12445],[4085,8181],[4086,28502],[4087,12993],[4088,8151],[4089,50559],[4090,7927],[4091,9637],[4092,8231],[4093,12860],[4094,26555],[4095,10548],[4096,3821],[4097,7228],[4098,3608],[4099,6793],[4100,1169],[4101,1812],[4102,1932],[4103,6821],[4104,2118],[4105,3829],[4106,7734],[4107,5877],[4108,1123],[4109,1916],[4110,7652],[4111,12133],[4112,3344],[4113,14051],[4114,7912],[4115,5277],[4116,2473],[4117,2728],[4118,8081],[4119,15630],[4120,3525],[4121,5507],[4122,1200],[4123,12305],[4124,520],[4125,1345],[4126,1512],[4127,3377],[4128,21146],[4129,6763],[4130,2487],[4131,1665],[4132,5925],[4133,10418],[4134,3766],[4135,7964],[4136,4600],[4137,784],[4138,576],[4139,2818],[4140,2620],[4141,5356],[4142,6937],[4143,7378],[4144,20729],[4145,7187],[4146,11388],[4147,191],[4148,16066],[4149,18437],[4150,7943],[4151,925],[4152,10666],[4153,34556],[4154,16520],[4155,18860],[4156,3683],[4157,400],[4158,1840],[4159,9929],[4160,24821],[4161,14204],[4162,10751],[4163,13356],[4164,44270],[4165,3923],[4166,8380],[4167,72450],[4168,7030],[4169,3496],[4170,13743],[4171,16860],[4172,6594],[4173,2787],[4174,4602],[4175,9570],[4176,942],[4177,17420],[4178,5812],[4179,6606],[4180,6419],[4181,5207],[4182,8655],[4183,4319],[4184,4601],[4185,5849],[4186,890],[4187,4376],[4188,6269],[4189,23053],[4190,4378],[4191,11072],[4192,5100],[4193,3958],[4194,5842],[4195,17901],[4196,3635],[4197,1983],[4198,1153],[4199,5642],[4200,3068],[4201,3175],[4202,485],[4203,3845],[4204,3263],[4205,3240],[4206,2641],[4207,2003],[4208,699],[4209,3153],[4210,1199],[4211,420],[4212,1300],[4213,1388],[4214,1334],[4215,3263],[4216,995],[4217,3303],[4218,4715],[4219,9095],[4220,1732],[4221,12053],[4222,14286],[4223,6846],[4224,7864],[4225,2406],[4226,12105],[4227,2087],[4228,3661],[4229,15624],[4230,10327],[4231,12881],[4232,11420],[4233,38061],[4234,172563],[4235,19931],[4236,5085],[4237,438],[4238,23737],[4239,13048],[4240,15216],[4241,8912],[4242,5115],[4243,7724],[4244,3968],[4245,3990],[4246,17625],[4247,8694],[4248,18742],[4249,2783],[4250,70155],[4251,1866],[4252,10109],[4253,8741],[4254,10713],[4255,1280],[4256,17508],[4257,37031],[4258,32568],[4259,13554],[4260,13093],[4261,8451],[4262,2767],[4263,10750],[4264,13939],[4265,2438],[4266,4839],[4267,16754],[4268,4056],[4269,11139],[4270,11737],[4271,6427],[4272,5152],[4273,3353],[4274,9648],[4275,3504],[4276,8371],[4277,13944],[4278,8590],[4279,3026],[4280,4899],[4281,20258],[4282,12940],[4283,5197],[4284,46477],[4285,30554],[4286,18546],[4287,14248],[4288,3380],[4289,4447],[4290,4851],[4291,2738],[4292,4120],[4293,5864],[4294,11607],[4295,18703],[4296,5808],[4297,3611],[4298,21359],[4299,11539],[4300,31665],[4301,4655],[4302,21089],[4303,27200],[4304,56180],[4305,6291],[4306,8077],[4307,2424],[4308,8621],[4309,46667],[4310,10643],[4311,6264],[4312,6129],[4313,16037],[4314,4000],[4315,6394],[4316,4615],[4317,1404],[4318,12309],[4319,14689],[4320,24019],[4321,23609],[4322,12853],[4323,12231],[4324,30645],[4325,22982],[4326,34078],[4327,21261],[4328,34242],[4329,2018],[4330,16015],[4331,4399],[4332,7383],[4333,13728],[4334,25190],[4335,24985],[4336,8474],[4337,29173],[4338,8054],[4339,9032],[4340,3920],[4341,14941],[4342,10412],[4343,4071],[4344,8700],[4345,3741],[4346,11984],[4347,3489],[4348,4599],[4349,10548],[4350,4258],[4351,29419],[4352,6038],[4353,21564],[4354,14101],[4355,9270],[4356,9742],[4357,1878],[4358,29003],[4359,13882],[4360,18800],[4361,3798],[4362,11947],[4363,1281],[4364,4486],[4365,10367],[4366,8436],[4367,10303],[4368,10935],[4369,5247],[4370,885],[4371,5664],[4372,4496],[4373,5200],[4374,4768],[4375,1121],[4376,2896],[4377,5084],[4378,23665],[4379,1432],[4380,1222],[4381,8197],[4382,4118],[4383,11956],[4384,2853],[4385,4792],[4386,18050],[4387,3268],[4388,4841],[4389,1284],[4390,8406],[4391,8124],[4392,18822],[4393,10271],[4394,5049],[4395,9826],[4396,1679],[4397,11042],[4398,13523],[4399,9025],[4400,6081],[4401,9271],[4402,3795],[4403,4548],[4404,6363],[4405,3784],[4406,8869],[4407,11426],[4408,6733],[4409,4175],[4410,2035],[4411,11974],[4412,608],[4413,1949],[4414,1890],[4415,2604],[4416,3215],[4417,6172],[4418,1879],[4419,8307],[4420,2732],[4421,1665],[4422,2043],[4423,3487],[4424,1361],[4425,4473],[4426,61535],[4427,5795],[4428,3594],[4429,2888],[4430,7878],[4431,942],[4432,10359],[4433,2559],[4434,7559],[4435,9938],[4436,3457],[4437,4988],[4438,9123],[4439,21838],[4440,5549],[4441,3617],[4442,13160],[4443,1386],[4444,1959],[4445,7225],[4446,8610],[4447,10651],[4448,7948],[4449,10314],[4450,5361],[4451,7572],[4452,11687],[4453,2853],[4454,7132],[4455,4953],[4456,891],[4457,9316],[4458,5190],[4459,4149],[4460,4943],[4461,12758],[4462,2409],[4463,791],[4464,5328],[4465,35158],[4466,2655],[4467,1112],[4468,2862],[4469,5477],[4470,5544],[4471,2090],[4472,5319],[4473,1930],[4474,2517],[4475,1818],[4476,2963],[4477,1425],[4478,2588],[4479,3632],[4480,4075],[4481,10770],[4482,971],[4483,6503],[4484,5625],[4485,20957],[4486,2783],[4487,2274],[4488,4040],[4489,3680],[4490,1903],[4491,6966],[4492,5067],[4493,13820],[4494,2841],[4495,7491],[4496,11793],[4497,5367],[4498,1655],[4499,8377],[4500,16068],[4501,2892],[4502,13717],[4503,9184],[4504,21396],[4505,5019],[4506,8816],[4507,7440],[4508,10827],[4509,6746],[4510,23873],[4511,18848],[4512,743],[4513,4601],[4514,4884],[4515,18731],[4516,9344],[4517,0],[4518,16715],[4519,11858],[4520,24463],[4521,6348],[4522,3519],[4523,5576],[4524,40883],[4525,3640],[4526,8562],[4527,4850],[4528,2558],[4529,9329],[4530,6249],[4531,4360],[4532,12399],[4533,24488],[4534,10317],[4535,3389],[4536,9941],[4537,1952],[4538,5838],[4539,5275],[4540,269],[4541,23417],[4542,8827],[4543,2559],[4544,3380],[4545,2012],[4546,8502],[4547,18973],[4548,4885],[4549,3365],[4550,5468],[4551,20604],[4552,87669],[4553,38330],[4554,11472],[4555,57749],[4556,12121],[4557,16062],[4558,6432],[4559,5598],[4560,3957],[4561,9669],[4562,3789],[4563,8306],[4564,2485],[4565,7517],[4566,11538],[4567,39705],[4568,23254],[4569,7054],[4570,11934],[4571,18714],[4572,14797],[4573,17920],[4574,17134],[4575,5708],[4576,8960],[4577,14699],[4578,11827],[4579,9355],[4580,5284],[4581,8404],[4582,2578],[4583,9605],[4584,8742],[4585,9259],[4586,17101],[4587,22904],[4588,13911],[4589,6025],[4590,7588],[4591,8204],[4592,12938],[4593,9385],[4594,29422],[4595,7032],[4596,20365],[4597,16618],[4598,24510],[4599,16419],[4600,15057],[4601,18649],[4602,4720],[4603,23371],[4604,21192],[4605,4215],[4606,7757],[4607,38470],[4608,36384],[4609,18037],[4610,18170],[4611,7492],[4612,18693],[4613,5770],[4614,21396],[4615,5945],[4616,15632],[4617,3368],[4618,10118],[4619,9323],[4620,9516],[4621,9444],[4622,10444],[4623,2513],[4624,2473],[4625,15172],[4626,6049],[4627,16683],[4628,17251],[4629,16113],[4630,12095],[4631,14779],[4632,17685],[4633,13694],[4634,8162],[4635,11283],[4636,9397],[4637,10974],[4638,3532],[4639,4787],[4640,3635],[4641,9049],[4642,1952],[4643,7217],[4644,13695],[4645,33145],[4646,7936],[4647,9305],[4648,3068],[4649,12261],[4650,3084],[4651,5619],[4652,6106],[4653,5098],[4654,3969],[4655,7719],[4656,9346],[4657,4684],[4658,3136],[4659,2421],[4660,7050],[4661,11373],[4662,3091],[4663,7494],[4664,3192],[4665,9551],[4666,11408],[4667,3899],[4668,6842],[4669,5525],[4670,8627],[4671,14667],[4672,7069],[4673,4953],[4674,4548],[4675,8424],[4676,8587],[4677,38462],[4678,3776],[4679,3981],[4680,2354],[4681,8157],[4682,12607],[4683,1550],[4684,22818],[4685,1674],[4686,18671],[4687,3466],[4688,7312],[4689,11417],[4690,2213],[4691,8526],[4692,16556],[4693,6028],[4694,13303],[4695,27784],[4696,1672],[4697,10390],[4698,9225],[4699,4679],[4700,15413],[4701,10345],[4702,9702],[4703,3423],[4704,7852],[4705,11318],[4706,9961],[4707,48499],[4708,12482],[4709,10209],[4710,16616],[4711,6772],[4712,20667],[4713,3016],[4714,9012],[4715,3785],[4716,19209],[4717,2028],[4718,4685],[4719,2982],[4720,5815],[4721,24773],[4722,16517],[4723,25563],[4724,9159],[4725,18383],[4726,8381],[4727,4208],[4728,5302],[4729,7212],[4730,10335],[4731,16007],[4732,4244],[4733,4700],[4734,2699],[4735,12492],[4736,6958],[4737,7546],[4738,5094],[4739,2120],[4740,7171],[4741,8783],[4742,12099],[4743,8074],[4744,28330],[4745,13263],[4746,24063],[4747,1870],[4748,17496],[4749,9870],[4750,8906],[4751,5817],[4752,3608],[4753,5872],[4754,6229],[4755,8687],[4756,5679],[4757,4538],[4758,7465],[4759,11131],[4760,12756],[4761,6580],[4762,7871],[4763,10765],[4764,3450],[4765,6260],[4766,11409],[4767,14166],[4768,15236],[4769,8753],[4770,6734],[4771,3252],[4772,1392],[4773,4294],[4774,6290],[4775,3584],[4776,6418],[4777,14439],[4778,3059],[4779,9932],[4780,16019],[4781,5597],[4782,17780],[4783,13957],[4784,25270],[4785,26014],[4786,6492],[4787,10190],[4788,12472],[4789,8355],[4790,14324],[4791,13185],[4792,12776],[4793,6261],[4794,13629],[4795,8021],[4796,6193],[4797,4520],[4798,7068],[4799,5687],[4800,23272],[4801,12736],[4802,9102],[4803,4839],[4804,8421],[4805,20826],[4806,21358],[4807,32071],[4808,3114],[4809,4842],[4810,5598],[4811,11670],[4812,15084],[4813,26236],[4814,10461],[4815,11009],[4816,3932],[4817,2501],[4818,5358],[4819,8524],[4820,11850],[4821,11355],[4822,7903],[4823,21975],[4824,21528],[4825,4782],[4826,12181],[4827,15349],[4828,13033],[4829,25720],[4830,12642],[4831,13368],[4832,2732],[4833,4819],[4834,2355],[4835,9169],[4836,8632],[4837,3283],[4838,10336],[4839,16844],[4840,11557],[4841,31816],[4842,13626],[4843,24431],[4844,1830],[4845,8056],[4846,32775],[4847,22513],[4848,14102],[4849,23123],[4850,37148],[4851,20417],[4852,18573],[4853,19017],[4854,27384],[4855,13767],[4856,25877],[4857,10049],[4858,29553],[4859,21395],[4860,8809],[4861,12318],[4862,31320],[4863,17063],[4864,20024],[4865,9730],[4866,15766],[4867,38402],[4868,36979],[4869,171508],[4870,15826],[4871,11972],[4872,21220],[4873,13682],[4874,22646],[4875,14746],[4876,20044],[4877,10926],[4878,11796],[4879,8077],[4880,9100],[4881,12790],[4882,8547],[4883,11613],[4884,3885],[4885,10362],[4886,3513],[4887,8580],[4888,21289],[4889,8838],[4890,4047],[4891,11745],[4892,4774],[4893,5801],[4894,13987],[4895,11993],[4896,5379],[4897,2959],[4898,5398],[4899,11872],[4900,4526],[4901,6019],[4902,3555],[4903,4115],[4904,13538],[4905,828],[4906,13285],[4907,5573],[4908,1564],[4909,26823],[4910,4921],[4911,4024],[4912,10378],[4913,12099],[4914,5877],[4915,2557],[4916,2388],[4917,1248],[4918,362],[4919,10892],[4920,6557],[4921,6982],[4922,3557],[4923,3369],[4924,9014],[4925,13631],[4926,1856],[4927,6169],[4928,6099],[4929,8413],[4930,9646],[4931,10696],[4932,15122],[4933,3470],[4934,2130],[4935,1952],[4936,6374],[4937,20302],[4938,4445],[4939,11623],[4940,28524],[4941,25561],[4942,30425],[4943,13424],[4944,4506],[4945,12964],[4946,6649],[4947,2265],[4948,5034],[4949,10228],[4950,7435],[4951,6217],[4952,4734],[4953,4165],[4954,4337],[4955,2072],[4956,6324],[4957,4837],[4958,4325],[4959,7253],[4960,7550],[4961,4980],[4962,5288],[4963,5004],[4964,9600],[4965,6004],[4966,14090],[4967,27143],[4968,9951],[4969,3764],[4970,1936],[4971,5761],[4972,4021],[4973,9560],[4974,2114],[4975,3748],[4976,1497],[4977,2013],[4978,1900],[4979,5277],[4980,3537],[4981,5027],[4982,10821],[4983,2373],[4984,2999],[4985,6137],[4986,320],[4987,6563],[4988,3577],[4989,6766],[4990,8236],[4991,1404],[4992,4386],[4993,4999],[4994,4785],[4995,5127],[4996,14348],[4997,7301],[4998,7694],[4999,9074],[5000,3425],[5001,22539],[5002,3051],[5003,5939],[5004,9789],[5005,7924],[5006,4161],[5007,5804],[5008,4687],[5009,8932],[5010,5480],[5011,8488],[5012,4922],[5013,4154],[5014,2947],[5015,3502],[5016,5905],[5017,6789],[5018,7867],[5019,4947],[5020,6031],[5021,5129],[5022,5992],[5023,7240],[5024,6547],[5025,7772],[5026,4918],[5027,5890],[5028,3064],[5029,3038],[5030,4333],[5031,4465],[5032,2965],[5033,1934],[5034,10459],[5035,12892],[5036,4796],[5037,15104],[5038,5193],[5039,4837],[5040,9715],[5041,13202],[5042,9783],[5043,1682],[5044,2034],[5045,3368],[5046,16579],[5047,1241],[5048,3692],[5049,1215],[5050,3410],[5051,3601],[5052,4038],[5053,10943],[5054,4038],[5055,3436],[5056,1781],[5057,20702],[5058,2226],[5059,2613],[5060,1209],[5061,9488],[5062,25318],[5063,4214],[5064,7024],[5065,9436],[5066,9016],[5067,3508],[5068,3934],[5069,10301],[5070,579],[5071,8251],[5072,23979],[5073,3362],[5074,5279],[5075,3073],[5076,3729],[5077,3206],[5078,1371],[5079,2860],[5080,3525],[5081,10314],[5082,6593],[5083,5932],[5084,7856],[5085,3110],[5086,3874],[5087,4119],[5088,3899],[5089,2474],[5090,1449],[5091,1208],[5092,7878],[5093,5157],[5094,14911],[5095,4007],[5096,3095],[5097,6134],[5098,7594],[5099,10949],[5100,7272],[5101,8625],[5102,10917],[5103,5917],[5104,7367],[5105,4863],[5106,5039],[5107,14911],[5108,15501],[5109,19108],[5110,18121],[5111,1700],[5112,10637],[5113,28068],[5114,7292],[5115,10785],[5116,6273],[5117,12274],[5118,14271],[5119,6784],[5120,14147],[5121,11342],[5122,9680],[5123,13549],[5124,310324],[5125,27853],[5126,17655],[5127,11607],[5128,6258],[5129,3688],[5130,2762],[5131,12512],[5132,14576],[5133,18737],[5134,15591],[5135,20219],[5136,8149],[5137,30603],[5138,4835],[5139,8749],[5140,26507],[5141,8088],[5142,10150],[5143,17880],[5144,17880],[5145,17880],[5146,8920],[5147,16533],[5148,1893],[5149,5166],[5150,8898],[5151,18132],[5152,8635],[5153,11040],[5154,3387],[5155,3387],[5156,6517],[5157,7853],[5158,3527],[5159,7049],[5160,19889],[5161,5633],[5162,15508],[5163,8495],[5164,5025],[5165,2426],[5166,6499],[5167,11630],[5168,4987],[5169,2733],[5170,8163],[5171,2790],[5172,2278],[5173,5986],[5174,8391],[5175,2895],[5176,4435],[5177,18740],[5178,6111],[5179,6309],[5180,6520],[5181,7789],[5182,7937],[5183,6125],[5184,3139],[5185,3125],[5186,9157],[5187,4222],[5188,3572],[5189,5084],[5190,10601],[5191,8887],[5192,23917],[5193,18587],[5194,5607],[5195,16444],[5196,4994],[5197,10826],[5198,5184],[5199,26189],[5200,3565],[5201,1948],[5202,34279],[5203,3016],[5204,4700],[5205,4740],[5206,2797],[5207,4499],[5208,8048],[5209,3713],[5210,13083],[5211,6245],[5212,3567],[5213,35885],[5214,20525],[5215,7720],[5216,11803],[5217,4497],[5218,2727],[5219,6835],[5220,5750],[5221,5517],[5222,9012],[5223,2233],[5224,2269],[5225,3280],[5226,9725],[5227,4178],[5228,7281],[5229,4648],[5230,2595],[5231,2179],[5232,1933],[5233,1429],[5234,2916],[5235,5461],[5236,1191],[5237,515],[5238,1029],[5239,740],[5240,3137],[5241,4324],[5242,4863],[5243,3281],[5244,4188],[5245,4265],[5246,3012],[5247,2260],[5248,1377],[5249,4505],[5250,2908],[5251,8674],[5252,8902],[5253,15036],[5254,4732],[5255,11207],[5256,5004],[5257,5976],[5258,2539],[5259,7205],[5260,9235],[5261,3710],[5262,4863],[5263,18280],[5264,8093],[5265,9937],[5266,5405],[5267,11396],[5268,14079],[5269,9991],[5270,20881],[5271,8850],[5272,4140],[5273,10817],[5274,6488],[5275,5024],[5276,8388],[5277,5505],[5278,5028],[5279,5896],[5280,10664],[5281,3703],[5282,9704],[5283,15658],[5284,9133],[5285,8885],[5286,10062],[5287,9181],[5288,31831],[5289,16516],[5290,17238],[5291,16933],[5292,10748],[5293,7697],[5294,12448],[5295,5005],[5296,5449],[5297,7960],[5298,13687],[5299,5573],[5300,6533],[5301,10650],[5302,17345],[5303,8334],[5304,12132],[5305,7758],[5306,5895],[5307,14838],[5308,14256],[5309,15244],[5310,9058],[5311,11816],[5312,2760],[5313,5323],[5314,6916],[5315,7551],[5316,4918],[5317,5791],[5318,8656],[5319,13954],[5320,9724],[5321,6510],[5322,11003],[5323,9197],[5324,15288],[5325,26919],[5326,15031],[5327,9303],[5328,12385],[5329,7582],[5330,7095],[5331,5636],[5332,9486],[5333,3763],[5334,5865],[5335,6082],[5336,5197],[5337,15422],[5338,5733],[5339,5253],[5340,5292],[5341,5076],[5342,5185],[5343,4955],[5344,4677],[5345,5511],[5346,17900],[5347,5364],[5348,6186],[5349,15251],[5350,26288],[5351,13308],[5352,14756],[5353,13714],[5354,13752],[5355,25065],[5356,16364],[5357,11825],[5358,14683],[5359,11438],[5360,24749],[5361,6370],[5362,7412],[5363,8550],[5364,9926],[5365,10042],[5366,9806],[5367,17833],[5368,14668],[5369,11328],[5370,14489],[5371,7747],[5372,13564],[5373,25077],[5374,12581],[5375,41461],[5376,16223],[5377,14022],[5378,30557],[5379,11206],[5380,19450],[5381,20393],[5382,27199],[5383,26319],[5384,39475],[5385,36757],[5386,26411],[5387,25698],[5388,17878],[5389,6555],[5390,7665],[5391,15267],[5392,11933],[5393,4336],[5394,5195],[5395,8370],[5396,11028],[5397,10499],[5398,6568],[5399,15072],[5400,10302],[5401,11051],[5402,7517],[5403,13638],[5404,10079],[5405,8348],[5406,16010],[5407,9963],[5408,17726],[5409,12289],[5410,19066],[5411,7759],[5412,3579],[5413,4006],[5414,4757],[5415,20114],[5416,10094],[5417,5420],[5418,5507],[5419,4513],[5420,17813],[5421,17247],[5422,5678],[5423,8236],[5424,9574],[5425,53777],[5426,30122],[5427,7189],[5428,4232],[5429,11536],[5430,12136],[5431,12772],[5432,11314],[5433,11825],[5434,11776],[5435,18380],[5436,16896],[5437,6567],[5438,11903],[5439,9176],[5440,15777],[5441,17875],[5442,11980],[5443,11896],[5444,18836],[5445,19585],[5446,10749],[5447,32058],[5448,10604],[5449,12701],[5450,4851],[5451,17943],[5452,10113],[5453,5897],[5454,4906],[5455,5777],[5456,6019],[5457,25276],[5458,5454],[5459,6548],[5460,18744],[5461,5177],[5462,19855],[5463,18980],[5464,4449],[5465,5552],[5466,24151],[5467,5948],[5468,6318],[5469,11251],[5470,35622],[5471,11528],[5472,8209],[5473,8984],[5474,11478],[5475,12120],[5476,7427],[5477,14845],[5478,8602],[5479,9224],[5480,5923],[5481,6942],[5482,9761],[5483,13078],[5484,9925],[5485,8784],[5486,8606],[5487,11622],[5488,21724],[5489,8236],[5490,6666],[5491,5231],[5492,3334],[5493,9719],[5494,10828],[5495,7377],[5496,5342],[5497,7638],[5498,4695],[5499,7338],[5500,19371],[5501,16901],[5502,71805],[5503,19729],[5504,8805],[5505,31971],[5506,10038],[5507,16357],[5508,12503],[5509,27658],[5510,25734],[5511,6535],[5512,12521],[5513,6564],[5514,3295],[5515,6017],[5516,5738],[5517,6401],[5518,7335],[5519,5740],[5520,8161],[5521,5579],[5522,12641],[5523,4872],[5524,14578],[5525,6867],[5526,9307],[5527,5601],[5528,14772],[5529,13187],[5530,12002],[5531,21593],[5532,11921],[5533,8264],[5534,20843],[5535,15856],[5536,13266],[5537,16597],[5538,18415],[5539,15919],[5540,18267],[5541,6794],[5542,23163],[5543,18159],[5544,11108],[5545,48875],[5546,8882],[5547,8076],[5548,5744],[5549,9922],[5550,7413],[5551,10582],[5552,6294],[5553,6449],[5554,22386],[5555,7557],[5556,8639],[5557,9619],[5558,10710],[5559,6079],[5560,10589],[5561,17748],[5562,17810],[5563,4952],[5564,13517],[5565,11194],[5566,21421],[5567,4380],[5568,9523],[5569,3303],[5570,16532],[5571,6799],[5572,2024],[5573,5275],[5574,11995],[5575,12440],[5576,19469],[5577,22538],[5578,6566],[5579,8926],[5580,9985],[5581,9811],[5582,14987],[5583,9578],[5584,3444],[5585,5156],[5586,10162],[5587,22531],[5588,6528],[5589,2722],[5590,3918],[5591,14023],[5592,12503],[5593,6355],[5594,4315],[5595,8628],[5596,6702],[5597,14561],[5598,13176],[5599,11297],[5600,15669],[5601,8430],[5602,5536],[5603,8909],[5604,17322],[5605,16634],[5606,12473],[5607,6398],[5608,10697],[5609,31527],[5610,23413],[5611,6103],[5612,4954],[5613,6095],[5614,7924],[5615,8987],[5616,7292],[5617,24218],[5618,23707],[5619,5466],[5620,11291],[5621,12202],[5622,15717],[5623,17675],[5624,18235],[5625,9716],[5626,9322],[5627,8853],[5628,6841],[5629,5032],[5630,7151],[5631,9616],[5632,9226],[5633,8658],[5634,20682],[5635,17907],[5636,13229],[5637,12085],[5638,9010],[5639,6220],[5640,4350],[5641,6392],[5642,0],[5643,0],[5644,4324],[5645,1749],[5646,6142],[5647,16475],[5648,774],[5649,3387],[5650,8301],[5651,2346],[5652,7101],[5653,5748],[5654,4495],[5655,6351],[5656,2149],[5657,4930],[5658,6390],[5659,4881],[5660,6452],[5661,13084],[5662,11258],[5663,7816],[5664,5115],[5665,9396],[5666,3841],[5667,4566],[5668,4765],[5669,12357],[5670,5330],[5671,20714],[5672,3221],[5673,8707],[5674,1841],[5675,2883],[5676,1644],[5677,2578],[5678,4009],[5679,4265],[5680,5535],[5681,6271],[5682,2252],[5683,5765],[5684,12242],[5685,11850],[5686,9044],[5687,9227],[5688,1796],[5689,2716],[5690,12561],[5691,26776],[5692,20961],[5693,15620],[5694,7033],[5695,16382],[5696,2660],[5697,2942],[5698,6225],[5699,7945],[5700,4451],[5701,12425],[5702,5729],[5703,6146],[5704,0],[5705,5706],[5706,3361],[5707,15434],[5708,9792],[5709,5917],[5710,10334],[5711,2489],[5712,6168],[5713,2879],[5714,3057],[5715,4234],[5716,7225],[5717,6206],[5718,6844],[5719,19217],[5720,2709],[5721,5077],[5722,2153],[5723,7583],[5724,6052],[5725,3996],[5726,3433],[5727,5745],[5728,2040],[5729,2118],[5730,9720],[5731,11496],[5732,4097],[5733,2746],[5734,3457],[5735,6115],[5736,1448],[5737,1266],[5738,18957],[5739,2973],[5740,5610],[5741,5600],[5742,9517],[5743,14856],[5744,1108],[5745,4448],[5746,4247],[5747,20904],[5748,18501],[5749,12334],[5750,13982],[5751,7634],[5752,9828],[5753,13128],[5754,4804],[5755,13806],[5756,10761],[5757,61506],[5758,21608],[5759,18782],[5760,23044],[5761,17264],[5762,18029],[5763,22476],[5764,26262],[5765,18358],[5766,16912],[5767,11767],[5768,17927],[5769,10971],[5770,14937],[5771,16330],[5772,15392],[5773,18609],[5774,47944],[5775,27257],[5776,27866],[5777,33546],[5778,47161],[5779,25440],[5780,32941],[5781,31770],[5782,11223],[5783,28681],[5784,10823],[5785,3728],[5786,12405],[5787,10536],[5788,10864],[5789,14859],[5790,13283],[5791,17153],[5792,16495],[5793,13892],[5794,12720],[5795,17751],[5796,15294],[5797,24790],[5798,14527],[5799,12213],[5800,17590],[5801,22728],[5802,8122],[5803,10113],[5804,13658],[5805,6669],[5806,10434],[5807,8874],[5808,13997],[5809,13021],[5810,6713],[5811,9297],[5812,13313],[5813,22444],[5814,11398],[5815,10935],[5816,11423],[5817,13906],[5818,19865],[5819,10414],[5820,16391],[5821,14220],[5822,14145],[5823,16548],[5824,21028],[5825,9319],[5826,11203],[5827,11416],[5828,13993],[5829,5700],[5830,8240],[5831,14712],[5832,7757],[5833,5589],[5834,7425],[5835,7992],[5836,1635],[5837,8974],[5838,5569],[5839,8349],[5840,19264],[5841,27694],[5842,35948],[5843,25835],[5844,26031],[5845,16951],[5846,14144],[5847,14317],[5848,8426],[5849,25297],[5850,28468],[5851,20158],[5852,23132],[5853,34531],[5854,43990],[5855,36687],[5856,16517],[5857,17533],[5858,16247],[5859,23477],[5860,20976],[5861,11957],[5862,12085],[5863,9671],[5864,20345],[5865,13353],[5866,32600],[5867,9010],[5868,19573],[5869,9992],[5870,4760],[5871,13137],[5872,8404],[5873,6208],[5874,25956],[5875,52301],[5876,11834],[5877,12665],[5878,6802],[5879,7363],[5880,20087],[5881,8310],[5882,10527],[5883,8192],[5884,8327],[5885,2114],[5886,18558],[5887,9730],[5888,13379],[5889,8665],[5890,9522],[5891,5858],[5892,9040],[5893,4194],[5894,23467],[5895,20663],[5896,8919],[5897,11279],[5898,13740],[5899,15454],[5900,12282],[5901,3815],[5902,16932],[5903,10310],[5904,19780],[5905,6228],[5906,14741],[5907,9077],[5908,13550],[5909,21362],[5910,8434],[5911,5439],[5912,3217],[5913,14533],[5914,8440],[5915,15977],[5916,8116],[5917,7246],[5918,11863],[5919,17816],[5920,7299],[5921,15054],[5922,8827],[5923,2318],[5924,6175],[5925,11655],[5926,3398],[5927,2982],[5928,8130],[5929,13747],[5930,7441],[5931,5918],[5932,5678],[5933,4448],[5934,2156],[5935,6533],[5936,1479],[5937,4827],[5938,10396],[5939,5337],[5940,4028],[5941,16230],[5942,4685],[5943,1813],[5944,5534],[5945,6327],[5946,9470],[5947,8658],[5948,6527],[5949,6037],[5950,5041],[5951,7800],[5952,9777],[5953,4463],[5954,12560],[5955,2484],[5956,3320],[5957,3974],[5958,1517],[5959,2848],[5960,2532],[5961,3548],[5962,4606],[5963,1839],[5964,3100],[5965,4518],[5966,699],[5967,8237],[5968,2083],[5969,4654],[5970,2026],[5971,3438],[5972,6140],[5973,3310],[5974,3693],[5975,4845],[5976,5972],[5977,5355],[5978,7343],[5979,3839],[5980,6508],[5981,4051],[5982,3405],[5983,10369],[5984,12663],[5985,6357],[5986,15612],[5987,7652],[5988,5595],[5989,4315],[5990,5633],[5991,7892],[5992,5038],[5993,3249],[5994,5781],[5995,2017],[5996,1171],[5997,2429],[5998,3206],[5999,5914],[6000,6148],[6001,4051],[6002,29185],[6003,10226],[6004,2479],[6005,9557],[6006,6641],[6007,7967],[6008,4330],[6009,8688],[6010,13732],[6011,33048],[6012,12820],[6013,23290],[6014,24509],[6015,17196],[6016,26056],[6017,33758],[6018,27219],[6019,24063],[6020,16132],[6021,11763],[6022,13982],[6023,10869],[6024,8961],[6025,11691],[6026,20069],[6027,22314],[6028,20779],[6029,15649],[6030,8714],[6031,12963],[6032,18015],[6033,13540],[6034,7671],[6035,7394],[6036,7603],[6037,14245],[6038,7462],[6039,5799],[6040,13419],[6041,8999],[6042,6461],[6043,11237],[6044,7580],[6045,9631],[6046,9990],[6047,10130],[6048,4230],[6049,8901],[6050,17881],[6051,20522],[6052,18198],[6053,6824],[6054,11568],[6055,1328],[6056,7049],[6057,16891],[6058,14158],[6059,4223],[6060,5458],[6061,7211],[6062,5140],[6063,7388],[6064,5239],[6065,17474],[6066,8904],[6067,17017],[6068,10400],[6069,11451],[6070,4610],[6071,8970],[6072,6381],[6073,5312],[6074,7063],[6075,6038],[6076,15506],[6077,12895],[6078,15204],[6079,8509],[6080,4630],[6081,5232],[6082,13603],[6083,4813],[6084,11879],[6085,16813],[6086,7376],[6087,9540],[6088,11572],[6089,8834],[6090,15010],[6091,10375],[6092,7498],[6093,5931],[6094,6787],[6095,3303],[6096,9828],[6097,9120],[6098,9560],[6099,53178],[6100,21890],[6101,41330],[6102,19600],[6103,11504],[6104,17526],[6105,14223],[6106,11230],[6107,12254],[6108,3287],[6109,13759],[6110,10772],[6111,16270],[6112,8596],[6113,16550],[6114,19542],[6115,8260],[6116,7988],[6117,7008],[6118,4962],[6119,8512],[6120,7196],[6121,7988],[6122,11871],[6123,9123],[6124,20580],[6125,9767],[6126,5711],[6127,3883],[6128,7598],[6129,11408],[6130,9553],[6131,3204],[6132,12261],[6133,8188],[6134,15094],[6135,8527],[6136,8370],[6137,7056],[6138,15494],[6139,4233],[6140,13065],[6141,8465],[6142,6919],[6143,6630],[6144,14077],[6145,15340],[6146,13456],[6147,7604],[6148,7945],[6149,4752],[6150,12566],[6151,8744],[6152,5722],[6153,3416],[6154,3498],[6155,4632],[6156,5511],[6157,2682],[6158,1980],[6159,5072],[6160,5286],[6161,6590],[6162,2887],[6163,3053],[6164,6006],[6165,3989],[6166,6170],[6167,2371],[6168,3518],[6169,2237],[6170,4511],[6171,3124],[6172,6481],[6173,5113],[6174,4355],[6175,2823],[6176,4012],[6177,5112],[6178,10695],[6179,1275],[6180,14080],[6181,5088],[6182,12028],[6183,6629],[6184,4630],[6185,5065],[6186,7834],[6187,5172],[6188,12397],[6189,5844],[6190,4246],[6191,3523],[6192,4464],[6193,1541],[6194,1919],[6195,4234],[6196,7638],[6197,5922],[6198,6493],[6199,3021],[6200,4032],[6201,3696],[6202,2753],[6203,9054],[6204,5179],[6205,3879],[6206,6113],[6207,4554],[6208,2714],[6209,2575],[6210,2989],[6211,4939],[6212,9885],[6213,3134],[6214,4407],[6215,6086],[6216,2957],[6217,6293],[6218,2037],[6219,4255],[6220,4363],[6221,6308],[6222,4890],[6223,10105],[6224,9333],[6225,3106],[6226,4006],[6227,5240],[6228,2015],[6229,5084],[6230,5309],[6231,5589],[6232,8836],[6233,4286],[6234,6331],[6235,4550],[6236,3938],[6237,8727],[6238,4878],[6239,8742],[6240,11509],[6241,9853],[6242,10875],[6243,10148],[6244,6877],[6245,8328],[6246,10899],[6247,4684],[6248,11843],[6249,13798],[6250,9459],[6251,11984],[6252,15546],[6253,21671],[6254,9129],[6255,9273],[6256,35745],[6257,22437],[6258,5530],[6259,10862],[6260,26111],[6261,22132],[6262,15928],[6263,13003],[6264,23622],[6265,17077],[6266,18862],[6267,13632],[6268,18161],[6269,7028],[6270,22922],[6271,16253],[6272,19281],[6273,13792],[6274,11103],[6275,57621],[6276,39343],[6277,33466],[6278,18265],[6279,12334],[6280,10321],[6281,14653],[6282,15955],[6283,27663],[6284,26469],[6285,29528],[6286,21661],[6287,17484],[6288,8286],[6289,8673],[6290,14668],[6291,5632],[6292,20888],[6293,16742],[6294,11884],[6295,27913],[6296,34763],[6297,14649],[6298,7020],[6299,24188],[6300,5457],[6301,13222],[6302,13955],[6303,13773],[6304,22748],[6305,26952],[6306,30138],[6307,24617],[6308,18215],[6309,17623],[6310,9602],[6311,9684],[6312,12124],[6313,4012],[6314,3177],[6315,7517],[6316,14054],[6317,9225],[6318,6294],[6319,21553],[6320,13175],[6321,20737],[6322,35524],[6323,19455],[6324,16314],[6325,14960],[6326,24522],[6327,23031],[6328,27131],[6329,40548],[6330,58147],[6331,52354],[6332,64150],[6333,37500],[6334,28910],[6335,15787],[6336,48296],[6337,43084],[6338,46562],[6339,34212],[6340,13352],[6341,31731],[6342,16345],[6343,21586],[6344,22041],[6345,25990],[6346,23525],[6347,16022],[6348,22442],[6349,13651],[6350,13723],[6351,30185],[6352,18486],[6353,60128],[6354,47238],[6355,26570],[6356,28947],[6357,20375],[6358,39637],[6359,59259],[6360,68696],[6361,38244],[6362,39679],[6363,66222],[6364,75782],[6365,53310],[6366,38172],[6367,49320],[6368,48866],[6369,25401],[6370,48263],[6371,33660],[6372,45628],[6373,29817],[6374,37775],[6375,37532],[6376,100051],[6377,37812],[6378,25351],[6379,25489],[6380,25166],[6381,39687],[6382,38863],[6383,38308],[6384,55454],[6385,31340],[6386,20090],[6387,22026],[6388,25355],[6389,33927],[6390,48860],[6391,83097],[6392,42206],[6393,35465],[6394,20968],[6395,99310],[6396,68298],[6397,27106],[6398,33656],[6399,31737],[6400,34221],[6401,35628],[6402,29453],[6403,23940],[6404,20695],[6405,41363],[6406,23534],[6407,13559],[6408,15504],[6409,17084],[6410,19004],[6411,22522],[6412,25660],[6413,22912],[6414,16167],[6415,27027],[6416,43107],[6417,14111],[6418,21280],[6419,34674],[6420,31494],[6421,40322],[6422,12314],[6423,13370],[6424,14112],[6425,35001],[6426,25023],[6427,47987],[6428,49263],[6429,50023],[6430,57734],[6431,35764],[6432,46127],[6433,29690],[6434,29531],[6435,22116],[6436,25196],[6437,18366],[6438,22016],[6439,8963],[6440,15563],[6441,15240],[6442,16805],[6443,14654],[6444,14534],[6445,18172],[6446,19953],[6447,15854],[6448,15128],[6449,12058],[6450,10405],[6451,24525],[6452,35607],[6453,14192],[6454,24340],[6455,41091],[6456,68349],[6457,33082],[6458,25297],[6459,20898],[6460,24065],[6461,22006],[6462,23672],[6463,23078],[6464,15221],[6465,28519],[6466,26824],[6467,29133],[6468,19497],[6469,17576],[6470,25879],[6471,12604],[6472,15259],[6473,13745],[6474,13571],[6475,12040],[6476,11355],[6477,11742],[6478,50055],[6479,31323],[6480,15902],[6481,22512],[6482,27000],[6483,40332],[6484,18771],[6485,13443],[6486,20416],[6487,12035],[6488,21646],[6489,16589],[6490,12532],[6491,12782],[6492,26837],[6493,12920],[6494,22310],[6495,37897],[6496,27609],[6497,595371],[6498,17880],[6499,21390],[6500,20905],[6501,17526],[6502,33465],[6503,59212],[6504,26608],[6505,38003],[6506,51954],[6507,69379],[6508,23513],[6509,23336],[6510,34071],[6511,16497],[6512,32903],[6513,42851],[6514,96738],[6515,24670],[6516,39292],[6517,22433],[6518,19684],[6519,37548],[6520,31139],[6521,24152],[6522,157469],[6523,50330],[6524,54090],[6525,42403],[6526,38929],[6527,33468],[6528,21668],[6529,20272],[6530,24677],[6531,17556],[6532,24190],[6533,29200],[6534,18541],[6535,22452],[6536,28129],[6537,63358],[6538,27656],[6539,24700],[6540,20147],[6541,24714],[6542,18473],[6543,28684],[6544,26686],[6545,31501],[6546,28286],[6547,13055],[6548,15163],[6549,21250],[6550,534875],[6551,39658],[6552,41538],[6553,27144],[6554,17137],[6555,41534],[6556,30565],[6557,31105],[6558,35235],[6559,34612],[6560,22268],[6561,51279],[6562,29211],[6563,16406],[6564,13623],[6565,15164],[6566,18798],[6567,15198],[6568,13800],[6569,17437],[6570,44001],[6571,21091],[6572,10832],[6573,19697],[6574,26800],[6575,18887],[6576,19992],[6577,54156],[6578,38436],[6579,31837],[6580,24629],[6581,20121],[6582,19002],[6583,48012],[6584,46550],[6585,35427],[6586,31612],[6587,30883],[6588,26919],[6589,52237],[6590,54696],[6591,30779],[6592,14018],[6593,39677],[6594,30884],[6595,28757],[6596,35599],[6597,25107],[6598,22990],[6599,26035],[6600,28070],[6601,12831],[6602,31544],[6603,22546],[6604,21470],[6605,43457],[6606,31195],[6607,30304],[6608,30882],[6609,27094],[6610,22080],[6611,36118],[6612,29951],[6613,56505],[6614,100544],[6615,43531],[6616,28421],[6617,24105],[6618,23829],[6619,21313],[6620,21432],[6621,54303],[6622,33196],[6623,27517],[6624,27289],[6625,58489],[6626,222735],[6627,44625],[6628,38279],[6629,24418],[6630,48840],[6631,21548],[6632,20127],[6633,20163],[6634,14367],[6635,55702],[6636,38133],[6637,49588],[6638,17715],[6639,37868],[6640,33953],[6641,31018],[6642,22853],[6643,39750],[6644,29315],[6645,20327],[6646,18342],[6647,23062],[6648,34900],[6649,21565],[6650,13320],[6651,19533],[6652,28193],[6653,20258],[6654,36638],[6655,18863],[6656,13707],[6657,18306],[6658,18992],[6659,10061],[6660,26779],[6661,18687],[6662,17239],[6663,9788],[6664,13795],[6665,6823],[6666,65779],[6667,9539],[6668,16132],[6669,11838],[6670,17420],[6671,18690],[6672,26250],[6673,19826],[6674,7533],[6675,9461],[6676,36761],[6677,16081],[6678,13096],[6679,12974],[6680,10700],[6681,19532],[6682,10841],[6683,11143],[6684,10322],[6685,18388],[6686,40369],[6687,54494],[6688,35555],[6689,14041],[6690,21319],[6691,15238],[6692,13884],[6693,11384],[6694,19222],[6695,12529],[6696,11758],[6697,14907],[6698,16883],[6699,20964],[6700,12595],[6701,23092],[6702,17285],[6703,21316],[6704,15424],[6705,15337],[6706,15800],[6707,17223],[6708,9400],[6709,9926],[6710,34221],[6711,30364],[6712,29563],[6713,17785],[6714,17820],[6715,16967],[6716,27983],[6717,22685],[6718,9695],[6719,16394],[6720,15751],[6721,18773],[6722,16333],[6723,14231],[6724,14805],[6725,8658],[6726,10774],[6727,5007],[6728,12047],[6729,11362],[6730,18676],[6731,9114],[6732,27459],[6733,22059],[6734,12949],[6735,12104],[6736,17163],[6737,10236],[6738,12017],[6739,813],[6740,18291],[6741,17963],[6742,23066],[6743,10917],[6744,18556],[6745,10336],[6746,7646],[6747,12277],[6748,19572],[6749,19710],[6750,26160],[6751,29696],[6752,21209],[6753,45276],[6754,10364],[6755,11124],[6756,36873],[6757,27015],[6758,14140],[6759,26896],[6760,14669],[6761,19223],[6762,16221],[6763,18506],[6764,20569],[6765,12697],[6766,23861],[6767,16393],[6768,14932],[6769,38295],[6770,39432],[6771,25776],[6772,30552],[6773,28422],[6774,51993],[6775,73551],[6776,79699],[6777,83379],[6778,47282],[6779,62423],[6780,52202],[6781,52530],[6782,54099],[6783,40155],[6784,30539],[6785,26926],[6786,16162],[6787,43851],[6788,33349],[6789,26663],[6790,14667],[6791,30023],[6792,19324],[6793,21745],[6794,21656],[6795,19645],[6796,37290],[6797,12463],[6798,29850],[6799,26055],[6800,18846],[6801,17591],[6802,10957],[6803,13093],[6804,13317],[6805,12607],[6806,48314],[6807,45017],[6808,23633],[6809,16134],[6810,41822],[6811,28263],[6812,22406],[6813,19346],[6814,37904],[6815,13555],[6816,42487],[6817,43221],[6818,124571],[6819,24805],[6820,46912],[6821,27883],[6822,18812],[6823,42201],[6824,30458],[6825,28817],[6826,16129],[6827,22290],[6828,19928],[6829,18282],[6830,16306],[6831,8604],[6832,19127],[6833,23867],[6834,24933],[6835,17981],[6836,14457],[6837,17820],[6838,20686],[6839,31726],[6840,34479],[6841,23092],[6842,19592],[6843,14300],[6844,10907],[6845,24645],[6846,10478],[6847,15430],[6848,20424],[6849,18750],[6850,27693],[6851,44185],[6852,22197],[6853,33107],[6854,26829],[6855,16761],[6856,17695],[6857,30391],[6858,25072],[6859,34042],[6860,21511],[6861,32158],[6862,20757],[6863,20034],[6864,21754],[6865,20891],[6866,26417],[6867,36826],[6868,24892],[6869,38139],[6870,29959],[6871,28170],[6872,25760],[6873,24118],[6874,18967],[6875,23927],[6876,19541],[6877,41453],[6878,40994],[6879,45049],[6880,44894],[6881,135553],[6882,39501],[6883,41111],[6884,30208],[6885,32428],[6886,25010],[6887,23636],[6888,40081],[6889,18565],[6890,33275],[6891,20401],[6892,10745],[6893,21113],[6894,15018],[6895,24381],[6896,32512],[6897,29225],[6898,25909],[6899,19183],[6900,19230],[6901,27063],[6902,16187],[6903,25833],[6904,10683],[6905,24178],[6906,29333],[6907,21487],[6908,25509],[6909,20666],[6910,39589],[6911,26272],[6912,28311]];
var summaryData = [[,7.1800],[13,8.5000],[26,9.0000],[39,8.9100],[52,9.2100],[65,9.3300],[78,9.3900],[91,9.3200],[104,10.6200],[117,13.5200],[130,12.1200],[143,12.4200],[156,13.2200],[169,13.8200],[182,14.0800],[195,13.4800],[208,13.8100],[221,13.5800],[234,12.0200],[247,12.8000],[260,12.8200],[273,13.8200],[286,13.1400],[299,14.1200],[312,13.3000],[325,14.8900],[338,15.3300],[351,15.3300],[364,13.1800],[377,12.4100],[390,12.1700],[403,12.7400],[416,11.6900],[429,10.9400],[442,9.9200],[455,9.1100],[468,6.9700],[481,9.9200],[494,10.2800],[507,9.9200],[520,10.2200],[533,9.7700],[546,11.0500],[559,10.1500],[572,9.9000],[585,9.2500],[598,8.8000],[611,8.7700],[624,8.4500],[637,8.4200],[650,8.5000],[663,8.4400],[676,9.1700],[689,9.5100],[702,8.8000],[715,8.5000],[728,8.1100],[741,8.1800],[754,7.0000],[767,7.2500],[780,6.3000],[793,6.5000],[806,6.4300],[819,6.6100],[832,7.1100],[845,7.3000],[858,7.1300],[871,6.4200],[884,6.5500],[897,6.5500],[910,6.3500],[923,6.4600],[936,6.4500],[949,6.1800],[962,6.0000],[975,5.9000],[988,5.4000],[1001,5.5000],[1014,5.4100],[1027,6.0000],[1040,6.5100],[1053,6.2200],[1066,6.1000],[1079,6.1800],[1092,6.6700],[1105,7.4300],[1118,7.2100],[1131,7.6500],[1144,7.1000],[1157,6.7300],[1170,7.0300],[1183,7.0000],[1196,6.4900],[1209,6.3000],[1222,6.5600],[1235,6.5600],[1248,6.8900],[1261,7.2300],[1274,7.6000],[1287,8.0000],[1300,8.2500],[1313,8.4000],[1326,8.8000],[1339,9.0000],[1352,8.1300],[1365,8.7000],[1378,8.6100],[1391,8.0800],[1404,7.9500],[1417,7.3500],[1430,7.5300],[1443,7.9100],[1456,7.6900],[1469,7.5800],[1482,8.2900],[1495,8.2000],[1508,8.4300],[1521,8.5000],[1534,8.4900],[1547,8.5000],[1560,8.6100],[1573,8.5500],[1586,8.2700],[1599,8.5700],[1612,8.5000],[1625,8.7200],[1638,9.1900],[1651,8.9100],[1664,9.1900],[1677,9.1700],[1690,9.7000],[1703,9.6800],[1716,9.5400],[1729,9.9800],[1742,10.8700],[1755,11.4500],[1768,11.4000],[1781,11.5000],[1794,12.1000],[1807,12.3800],[1820,13.2100],[1833,12.7900],[1846,12.5000],[1859,11.7400],[1872,10.9400],[1885,11.5000],[1898,11.7200],[1911,11.9000],[1924,11.9500],[1937,12.6100],[1950,12.5300],[1963,13.2500],[1976,14.1900],[1989,15.2000],[2002,15.1000],[2015,15.2500],[2028,15.0400],[2041,17.0000],[2054,16.6300],[2067,16.2500],[2080,16.3300],[2093,15.5900],[2106,16.7000],[2119,16.8500],[2132,18.1300],[2145,19.0000],[2158,19.2000],[2171,19.5000],[2184,19.8000],[2197,19.7000],[2210,20.4800],[2223,20.0600],[2236,19.5000],[2249,19.0900],[2262,18.1400],[2275,19.6100],[2288,19.5000],[2301,19.2900],[2314,19.5000],[2327,21.9400],[2340,21.5500],[2353,20.9700],[2366,19.0000],[2379,19.6000],[2392,19.7500],[2405,19.5000],[2418,19.0000],[2431,18.6400],[2444,19.6500],[2457,20.3000],[2470,19.8500],[2483,21.5900],[2496,22.9000],[2509,22.7500],[2522,22.8500],[2535,25.3500],[2548,26.5500],[2561,25.3600],[2574,25.0000],[2587,25.6800],[2600,25.2100],[2613,26.9800],[2626,27.1500],[2639,27.3200],[2652,26.1600],[2665,26.9500],[2678,27.9000],[2691,27.1800],[2704,26.0000],[2717,25.6800],[2730,26.7900],[2743,27.1700],[2756,26.0800],[2769,24.0000],[2782,20.6900],[2795,19.4000],[2808,19.8500],[2821,20.0400],[2834,20.4400],[2847,21.2200],[2860,23.2700],[2873,23.0500],[2886,20.9000],[2899,20.1000],[2912,18.4800],[2925,18.9400],[2938,19.5000],[2951,19.0000],[2964,16.9600],[2977,14.9400],[2990,17.2000],[3003,16.3500],[3016,14.5400],[3029,15.5000],[3042,15.0200],[3055,17.3200],[3068,16.0000],[3081,14.7300],[3094,15.5000],[3107,15.5800],[3120,16.2600],[3133,15.9700],[3146,15.8700],[3159,16.4800],[3172,16.4400],[3185,16.7600],[3198,17.6700],[3211,17.3900],[3224,17.7300],[3237,18.4000],[3250,18.4300],[3263,18.4900],[3276,18.2000],[3289,19.3800],[3302,19.9000],[3315,19.2000],[3328,18.6900],[3341,18.9000],[3354,18.9200],[3367,18.7000],[3380,17.7000],[3393,17.5000],[3406,17.7000],[3419,18.1500],[3432,19.1000],[3445,20.8500],[3458,20.0000],[3471,20.3500],[3484,20.5400],[3497,21.2300],[3510,20.0500],[3523,19.9000],[3536,21.4000],[3549,20.1500],[3562,20.8000],[3575,21.0800],[3588,21.7800],[3601,21.5000],[3614,21.5000],[3627,21.2400],[3640,21.5000],[3653,21.0000],[3666,19.4700],[3679,20.0800],[3692,18.9200],[3705,19.5000],[3718,18.9900],[3731,20.0000],[3744,20.3000],[3757,17.7500],[3770,17.3500],[3783,18.5000],[3796,18.8500],[3809,18.3000],[3822,18.8400],[3835,18.4100],[3848,18.5800],[3861,19.5400],[3874,18.0200],[3887,19.5900],[3900,18.9400],[3913,18.5100],[3926,18.7500],[3939,19.3600],[3952,19.8600],[3965,19.3700],[3978,19.7500],[3991,19.3000],[4004,19.6700],[4017,20.1300],[4030,19.6000],[4043,19.9000],[4056,21.9500],[4069,23.8000],[4082,24.4500],[4095,26.4700],[4108,25.8500],[4121,24.9800],[4134,26.2400],[4147,26.6500],[4160,27.5100],[4173,26.7300],[4186,27.3500],[4199,28.1000],[4212,27.3300],[4225,28.4100],[4238,30.1300],[4251,31.2400],[4264,31.0000],[4277,31.6000],[4290,34.2200],[4303,36.0900],[4316,37.2200],[4329,37.2800],[4342,36.1500],[4355,37.7200],[4368,39.6300],[4381,38.6900],[4394,37.5800],[4407,36.9400],[4420,36.7000],[4433,36.3700],[4446,36.8200],[4459,33.4700],[4472,34.9500],[4485,34.9000],[4498,34.6800],[4511,33.4800],[4524,31.4000],[4537,32.6800],[4550,33.0500],[4563,38.6800],[4576,41.4000],[4589,43.8000],[4602,43.6900],[4615,45.0000],[4628,45.5300],[4641,41.6300],[4654,44.1600],[4667,44.2000],[4680,44.3600],[4693,44.1100],[4706,44.9400],[4719,44.0000],[4732,43.8600],[4745,40.4200],[4758,43.4000],[4771,43.1100],[4784,45.9700],[4797,46.8800],[4810,45.5000],[4823,43.7000],[4836,44.6500],[4849,42.2000],[4862,48.9900],[4875,52.5000],[4888,51.3000],[4901,53.0000],[4914,54.9500],[4927,57.4000],[4940,53.8000],[4953,52.6000],[4966,55.8500],[4979,56.1500],[4992,54.3000],[5005,53.4500],[5018,52.8000],[5031,50.5000],[5044,48.6900],[5057,49.9500],[5070,49.3800],[5083,50.5000],[5096,48.9600],[5109,52.0000],[5122,49.4000],[5135,48.5000],[5148,51.8500],[5161,55.5000],[5174,57.0500],[5187,58.0000],[5200,62.9000],[5213,64.8500],[5226,66.7500],[5239,64.2000],[5252,70.1500],[5265,76.9500],[5278,75.5000],[5291,82.7000],[5304,86.5000],[5317,85.4500],[5330,85.0000],[5343,83.4000],[5356,87.0000],[5369,89.1000],[5382,88.8000],[5395,89.0000],[5408,86.5000],[5421,86.8000],[5434,83.6000],[5447,84.4000],[5460,82.5000],[5473,80.9000],[5486,82.8000],[5499,82.0000],[5512,79.7000],[5525,76.2000],[5538,74.3000],[5551,71.0000],[5564,73.8000],[5577,70.5000],[5590,77.4000],[5603,80.1000],[5616,83.4000],[5629,81.1000],[5642,82.8000],[5655,82.5000],[5668,81.0000],[5681,80.2000],[5694,84.0000],[5707,77.9000],[5720,78.8000],[5733,79.0000],[5746,76.3000],[5759,79.1000],[5772,84.9000],[5785,89.2000],[5798,91.7000],[5811,95.0000],[5824,97.0000],[5837,96.6000],[5850,84.5000],[5863,80.0000],[5876,81.8000],[5889,82.4000],[5902,86.0000],[5915,85.5000],[5928,84.9000],[5941,89.1000],[5954,91.9000],[5967,87.9000],[5980,92.7000],[5993,92.6000],[6006,94.9000],[6019,83.6000],[6032,95.2000],[6045,90.0000],[6058,94.9000],[6071,90.8000],[6084,91.0000],[6097,92.0000],[6110,95.1000],[6123,93.9000],[6136,92.2000],[6149,94.3000],[6162,94.0000],[6175,97.0000],[6188,107.2000],[6201,104.6000],[6214,98.0000],[6227,97.6000],[6240,102.4000],[6253,92.6000],[6266,90.4000],[6279,88.1000],[6292,85.7000],[6305,81.2000],[6318,85.6000],[6331,75.1000],[6344,74.9000],[6357,67.6000],[6370,64.8000],[6383,65.1000],[6396,66.3000],[6409,69.0000],[6422,74.1000],[6435,70.2000],[6448,69.0000],[6461,64.2000],[6474,67.8000],[6487,63.7000],[6500,62.0000],[6513,60.3000],[6526,77.2000],[6539,79.4000],[6552,76.9000],[6565,81.0000],[6578,88.4000],[6591,91.8000],[6604,95.3000],[6617,97.6000],[6630,98.4000],[6643,98.2000],[6656,93.9000],[6669,92.6000],[6682,87.4000],[6695,84.3000],[6708,88.2000],[6721,92.2000],[6734,82.0000],[6747,82.2000],[6760,80.9000],[6773,76.6000],[6786,70.4000],[6799,80.3000],[6812,87.8000],[6825,94.0000],[6838,90.2000],[6851,94.7000],[6864,92.1000],[6877,96.0000],[6890,96.7000],[6903,96.1000]];
var flagData = [];