var jsonData = [{date:'09:00 22 de Abril del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:4340},{date:'09:08 22 de Abril del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:4361},{date:'09:10 22 de Abril del 2024',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:4528},{date:'09:29 22 de Abril del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:5681},{date:'09:37 22 de Abril del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:5741},{date:'09:39 22 de Abril del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:6241},{date:'09:44 22 de Abril del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:8059},{date:'09:45 22 de Abril del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:8198},{date:'09:50 22 de Abril del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:8398},{date:'09:51 22 de Abril del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:8954},{date:'09:56 22 de Abril del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:9154},{date:'09:57 22 de Abril del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:14330},{date:'10:09 22 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:15743},{date:'10:12 22 de Abril del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:16400},{date:'10:18 22 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:20023},{date:'10:20 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:20607},{date:'10:21 22 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:22010},{date:'10:22 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:22836},{date:'10:24 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:22986},{date:'10:27 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:23136},{date:'10:32 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:23166},{date:'10:47 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:25630},{date:'10:48 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:25805},{date:'10:49 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:25815},{date:'10:50 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:25835},{date:'11:04 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:26583},{date:'11:07 22 de Abril del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:31500},{date:'11:14 22 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:32125},{date:'11:18 22 de Abril del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:34858},{date:'11:20 22 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:35122},{date:'11:31 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:37030},{date:'11:32 22 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:37205},{date:'11:35 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:37267},{date:'11:39 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:37330},{date:'11:40 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:53814},{date:'11:43 22 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:56837},{date:'11:45 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:56874},{date:'11:59 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:56974},{date:'12:13 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:59063},{date:'12:19 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:60763},{date:'12:23 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:64063},{date:'12:51 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:64069},{date:'13:01 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:64076},{date:'13:14 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:69893},{date:'13:15 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:70082},{date:'13:17 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:70289},{date:'13:18 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:73226},{date:'13:31 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:73269},{date:'13:32 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:73312},{date:'13:40 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:73512},{date:'13:48 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:73996},{date:'14:09 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:76996},{date:'14:10 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:77436},{date:'14:16 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:77536},{date:'14:17 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:78343},{date:'14:18 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:78634},{date:'14:22 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:78668},{date:'14:24 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:81492},{date:'14:31 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:82378},{date:'14:32 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:82726},{date:'14:52 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:83747},{date:'14:58 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:83907},{date:'15:16 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:85845},{date:'15:21 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:85995},{date:'15:26 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:87704},{date:'15:29 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:88984},{date:'15:40 22 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:93970},{date:'15:43 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:94370},{date:'15:53 22 de Abril del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:94510},{date:'16:06 22 de Abril del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:95113},{date:'16:09 22 de Abril del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:95315},{date:'16:15 22 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:95899},{date:'16:37 22 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:96069},{date:'16:38 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:96630},{date:'16:47 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:97838},{date:'17:04 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:97844},{date:'17:08 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:97850},{date:'17:10 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:97893},{date:'17:11 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:97898},{date:'17:16 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:99988},{date:'17:22 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:100256},{date:'17:26 22 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:101253},{date:'17:29 22 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:101333},{date:'17:35 22 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:113261},{date:'09:00 23 de Abril del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:689},{date:'09:06 23 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:749},{date:'09:22 23 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:5808},{date:'09:23 23 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:6050},{date:'09:24 23 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:6085},{date:'09:41 23 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:6276},{date:'09:56 23 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:7065},{date:'10:04 23 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:8753},{date:'10:05 23 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:9293},{date:'10:09 23 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:9722},{date:'10:13 23 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:9847},{date:'10:14 23 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:10713},{date:'10:15 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:11496},{date:'10:16 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:18196},{date:'10:18 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:18968},{date:'10:25 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:19789},{date:'10:49 23 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:19870},{date:'11:05 23 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:19879},{date:'11:10 23 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:19894},{date:'11:18 23 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:19918},{date:'11:25 23 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:20539},{date:'11:31 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:21479},{date:'11:38 23 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:24434},{date:'11:47 23 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:24821},{date:'11:51 23 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:25225},{date:'11:55 23 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:25301},{date:'12:06 23 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:27008},{date:'12:13 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:27043},{date:'12:17 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:28424},{date:'12:36 23 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:28430},{date:'12:38 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:29718},{date:'12:43 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:29758},{date:'12:45 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:30023},{date:'13:04 23 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:30281},{date:'13:13 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:30522},{date:'13:17 23 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:31564},{date:'13:26 23 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:32264},{date:'13:46 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:34259},{date:'13:47 23 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:36308},{date:'13:59 23 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:36338},{date:'14:18 23 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:36767},{date:'14:33 23 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:40248},{date:'15:05 23 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:42415},{date:'15:34 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:42452},{date:'15:38 23 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:45801},{date:'15:44 23 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:45948},{date:'15:50 23 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:46161},{date:'15:54 23 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:46211},{date:'16:16 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:47711},{date:'16:22 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:47719},{date:'17:00 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:48205},{date:'17:01 23 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:48405},{date:'17:14 23 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:50994},{date:'17:17 23 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:52731},{date:'17:19 23 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:52881},{date:'17:22 23 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:54381},{date:'17:29 23 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:55024},{date:'17:35 23 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:68934},{date:'09:00 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:533},{date:'09:40 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:563},{date:'09:52 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:935},{date:'09:55 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1135},{date:'10:10 24 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:1680},{date:'10:14 24 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:2306},{date:'10:21 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:2543},{date:'10:27 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:3477},{date:'10:29 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:4070},{date:'11:03 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:4153},{date:'11:04 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:4168},{date:'11:16 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:5784},{date:'11:18 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:6293},{date:'11:34 24 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:6350},{date:'11:39 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:8396},{date:'11:48 24 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:9367},{date:'11:53 24 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:9963},{date:'12:02 24 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:11046},{date:'12:08 24 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:13539},{date:'12:16 24 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:13831},{date:'12:31 24 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:17475},{date:'12:33 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:17650},{date:'13:02 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:17681},{date:'13:14 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:19181},{date:'13:17 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:20319},{date:'13:23 24 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:20921},{date:'13:25 24 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:22342},{date:'13:27 24 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:22360},{date:'13:28 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:22376},{date:'13:41 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:22626},{date:'13:58 24 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:22965},{date:'14:05 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:23154},{date:'14:38 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:23390},{date:'14:43 24 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:26467},{date:'14:45 24 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:26566},{date:'14:48 24 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:27190},{date:'14:56 24 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:27325},{date:'15:12 24 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:32373},{date:'15:13 24 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:32616},{date:'15:14 24 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:32747},{date:'15:15 24 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:33112},{date:'15:22 24 de Abril del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:33920},{date:'15:34 24 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:33960},{date:'15:45 24 de Abril del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:34293},{date:'15:46 24 de Abril del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:37000},{date:'15:47 24 de Abril del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:37099},{date:'15:52 24 de Abril del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:37808},{date:'16:00 24 de Abril del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:39361},{date:'16:10 24 de Abril del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:39671},{date:'16:11 24 de Abril del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:39694},{date:'16:13 24 de Abril del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:39753},{date:'16:14 24 de Abril del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:41731},{date:'16:15 24 de Abril del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:43048},{date:'16:20 24 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:43248},{date:'16:21 24 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:44948},{date:'16:22 24 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:45937},{date:'16:23 24 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:46335},{date:'16:26 24 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:46523},{date:'16:28 24 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:48271},{date:'16:29 24 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:48421},{date:'16:31 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:48835},{date:'16:35 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:48960},{date:'16:36 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:49054},{date:'16:37 24 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:49144},{date:'16:38 24 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:49474},{date:'16:39 24 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:55503},{date:'16:40 24 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:55793},{date:'16:41 24 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:56022},{date:'16:42 24 de Abril del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:56522},{date:'16:44 24 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:57151},{date:'16:47 24 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:57719},{date:'16:54 24 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:58076},{date:'16:58 24 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:58276},{date:'16:59 24 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:59276},{date:'17:00 24 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:59786},{date:'17:03 24 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:59886},{date:'17:09 24 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:60031},{date:'17:12 24 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:60081},{date:'17:15 24 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:60121},{date:'17:17 24 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:60899},{date:'17:22 24 de Abril del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:63400},{date:'17:23 24 de Abril del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:63462},{date:'17:25 24 de Abril del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:64129},{date:'17:26 24 de Abril del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:64158},{date:'17:27 24 de Abril del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:64365},{date:'17:28 24 de Abril del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:64814},{date:'17:29 24 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:65406},{date:'17:35 24 de Abril del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:77529},{date:'09:00 25 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:3562},{date:'09:15 25 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:3713},{date:'09:16 25 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:3898},{date:'09:21 25 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:4093},{date:'09:23 25 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:4213},{date:'09:24 25 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:4708},{date:'09:43 25 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:8130},{date:'09:45 25 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:8320},{date:'09:49 25 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:8697},{date:'09:50 25 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:9064},{date:'09:51 25 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:10659},{date:'09:58 25 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:13168},{date:'09:59 25 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:14048},{date:'10:02 25 de Abril del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:23231},{date:'10:03 25 de Abril del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:23574},{date:'10:05 25 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:24044},{date:'10:07 25 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:24064},{date:'10:11 25 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:24084},{date:'10:21 25 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:24384},{date:'10:23 25 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:24433},{date:'10:33 25 de Abril del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:24463},{date:'10:34 25 de Abril del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:24477},{date:'10:38 25 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:24571},{date:'11:03 25 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:25833},{date:'11:04 25 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:25942},{date:'11:13 25 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:26321},{date:'11:22 25 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:26376},{date:'11:43 25 de Abril del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:26383},{date:'11:44 25 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:26392},{date:'11:55 25 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:26692},{date:'12:10 25 de Abril del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:27019},{date:'12:15 25 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:27123},{date:'12:20 25 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:27623},{date:'12:36 25 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:27672},{date:'12:39 25 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:27692},{date:'12:45 25 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:27740},{date:'12:50 25 de Abril del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:27746},{date:'13:03 25 de Abril del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:29639},{date:'13:04 25 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:42397},{date:'13:05 25 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:44801},{date:'13:09 25 de Abril del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:45110},{date:'13:10 25 de Abril del 2024',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:47682},{date:'13:12 25 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:51300},{date:'13:13 25 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:52998},{date:'13:14 25 de Abril del 2024',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:53145},{date:'13:21 25 de Abril del 2024',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:53263},{date:'13:33 25 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:53279},{date:'13:44 25 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:53327},{date:'13:47 25 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:55509},{date:'14:13 25 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:57375},{date:'14:25 25 de Abril del 2024',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:57578},{date:'14:27 25 de Abril del 2024',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:57921},{date:'14:39 25 de Abril del 2024',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:57969},{date:'15:02 25 de Abril del 2024',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:57984},{date:'15:03 25 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:62036},{date:'15:07 25 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:62086},{date:'15:09 25 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:62628},{date:'15:18 25 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:62986},{date:'15:24 25 de Abril del 2024',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:72725},{date:'15:25 25 de Abril del 2024',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:73450},{date:'15:26 25 de Abril del 2024',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:73495},{date:'15:34 25 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:74495},{date:'15:37 25 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:75989},{date:'15:45 25 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:76039},{date:'15:48 25 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:76266},{date:'15:49 25 de Abril del 2024',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:76466},{date:'16:02 25 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:76949},{date:'16:04 25 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:78003},{date:'16:25 25 de Abril del 2024',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:79456},{date:'16:28 25 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:79463},{date:'16:30 25 de Abril del 2024',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:79567},{date:'16:42 25 de Abril del 2024',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:79717},{date:'16:47 25 de Abril del 2024',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:79736},{date:'16:59 25 de Abril del 2024',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:80267},{date:'17:01 25 de Abril del 2024',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:81222},{date:'17:04 25 de Abril del 2024',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:81229},{date:'17:06 25 de Abril del 2024',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:82818},{date:'17:10 25 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:85718},{date:'17:15 25 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:85806},{date:'17:19 25 de Abril del 2024',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:86056},{date:'17:24 25 de Abril del 2024',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:86090},{date:'17:26 25 de Abril del 2024',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:87942},{date:'17:28 25 de Abril del 2024',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:88036},{date:'17:29 25 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:88656},{date:'17:35 25 de Abril del 2024',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:90059},{date:'09:00 26 de Abril del 2024',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:4779},{date:'09:02 26 de Abril del 2024',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:8994},{date:'09:05 26 de Abril del 2024',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:9314},{date:'09:15 26 de Abril del 2024',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:10335},{date:'09:23 26 de Abril del 2024',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:10535},{date:'09:45 26 de Abril del 2024',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:10860},{date:'09:58 26 de Abril del 2024',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:11060},{date:'10:08 26 de Abril del 2024',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:17992},{date:'10:20 26 de Abril del 2024',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:20044},{date:'10:23 26 de Abril del 2024',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:20088},{date:'10:31 26 de Abril del 2024',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:20248},{date:'10:49 26 de Abril del 2024',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:20288},{date:'10:58 26 de Abril del 2024',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:23354},{date:'11:10 26 de Abril del 2024',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:23539},{date:'11:11 26 de Abril del 2024',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:23729},{date:'11:21 26 de Abril del 2024',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:24143},{date:'11:24 26 de Abril del 2024',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:24185},{date:'11:35 26 de Abril del 2024',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:24706},{date:'11:41 26 de Abril del 2024',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:25421},{date:'11:46 26 de Abril del 2024',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:25702},{date:'11:48 26 de Abril del 2024',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:25952},{date:'11:59 26 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:26018},{date:'12:33 26 de Abril del 2024',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:26124},{date:'12:49 26 de Abril del 2024',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:26235},{date:'13:02 26 de Abril del 2024',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:26735},{date:'13:05 26 de Abril del 2024',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:26845},{date:'13:39 26 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:26851},{date:'13:40 26 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:28256},{date:'14:02 26 de Abril del 2024',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:29256},{date:'14:03 26 de Abril del 2024',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:30311},{date:'14:13 26 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:32615},{date:'14:19 26 de Abril del 2024',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:33376},{date:'14:30 26 de Abril del 2024',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:33393},{date:'14:34 26 de Abril del 2024',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:33605},{date:'14:51 26 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:34005},{date:'14:52 26 de Abril del 2024',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:34237},{date:'15:16 26 de Abril del 2024',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:35337},{date:'15:18 26 de Abril del 2024',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:35350},{date:'15:47 26 de Abril del 2024',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:35385},{date:'15:54 26 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:35391},{date:'16:04 26 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:35404},{date:'16:05 26 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:35961},{date:'16:10 26 de Abril del 2024',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:36819},{date:'16:18 26 de Abril del 2024',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:37757},{date:'16:33 26 de Abril del 2024',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:37857},{date:'16:35 26 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:37905},{date:'16:36 26 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:38505},{date:'16:42 26 de Abril del 2024',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:38528},{date:'16:48 26 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:38791},{date:'16:49 26 de Abril del 2024',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:39110},{date:'16:57 26 de Abril del 2024',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:40545},{date:'17:03 26 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:40601},{date:'17:08 26 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:41209},{date:'17:21 26 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:41998},{date:'17:22 26 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:42250},{date:'17:27 26 de Abril del 2024',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:42537},{date:'17:29 26 de Abril del 2024',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:46045},{date:'17:35 26 de Abril del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:57183}];
var priceData = [[,15.8000],[1,15.8000],[2,15.7800],[3,15.8000],[4,15.8400],[5,15.8000],[6,15.8000],[7,15.8200],[8,15.8200],[9,15.8400],[10,15.8400],[11,15.8600],[12,15.8800],[13,15.8600],[14,15.9600],[15,15.9200],[16,15.8800],[17,15.9000],[18,15.9200],[19,15.9200],[20,15.9200],[21,15.9200],[22,15.9400],[23,15.9400],[24,15.9200],[25,15.9200],[26,15.8600],[27,15.8800],[28,15.8600],[29,15.8800],[30,15.9000],[31,15.8800],[32,15.9000],[33,15.9200],[34,15.9200],[35,15.9600],[36,15.9200],[37,15.9400],[38,15.9000],[39,15.9400],[40,15.9400],[41,15.9000],[42,15.9000],[43,15.9000],[44,15.9000],[45,15.9000],[46,15.9000],[47,15.9200],[48,15.9200],[49,15.9000],[50,15.9200],[51,15.9400],[52,15.9400],[53,15.9200],[54,15.9000],[55,15.9000],[56,15.9000],[57,15.9000],[58,15.9000],[59,15.9000],[60,15.9200],[61,15.9000],[62,15.9000],[63,15.9000],[64,15.9200],[65,15.9000],[66,15.8800],[67,15.9000],[68,15.8600],[69,15.8600],[70,15.8600],[71,15.8800],[72,15.8800],[73,15.9000],[74,15.9200],[75,15.9000],[76,15.9000],[77,15.9000],[78,15.9000],[79,15.9000],[80,15.9200],[81,15.9400],[82,15.9000],[83,15.9200],[84,15.8600],[85,15.8800],[86,15.9400],[87,15.9200],[88,15.9000],[89,15.9000],[90,15.9400],[91,15.9400],[92,15.9600],[93,15.9400],[94,15.9400],[95,15.9400],[96,15.9800],[97,15.9800],[98,15.9800],[99,15.9800],[100,15.9400],[101,15.9600],[102,15.9400],[103,15.9400],[104,15.9600],[105,15.9800],[106,15.9400],[107,15.9600],[108,15.9600],[109,15.9400],[110,15.9600],[111,15.9800],[112,15.9800],[113,15.9600],[114,15.9800],[115,15.9800],[116,15.9800],[117,15.9600],[118,15.9800],[119,15.9600],[120,15.9400],[121,15.9800],[122,15.9400],[123,15.9600],[124,15.9400],[125,15.9600],[126,15.9600],[127,15.9800],[128,15.9600],[129,15.9600],[130,15.9600],[131,15.9600],[132,15.9800],[133,15.9800],[134,15.9800],[135,16.0000],[136,15.9600],[137,15.9600],[138,15.9600],[139,15.9800],[140,15.9600],[141,15.9600],[142,15.9600],[143,15.9600],[144,15.9400],[145,15.9600],[146,15.9200],[147,15.9800],[148,15.9600],[149,15.9600],[150,15.9600],[151,15.9600],[152,15.9600],[153,15.9600],[154,15.9400],[155,15.9200],[156,15.9400],[157,15.9200],[158,15.9000],[159,15.9000],[160,15.9200],[161,15.9000],[162,15.9200],[163,15.9400],[164,15.9400],[165,15.9400],[166,15.9400],[167,15.9200],[168,15.9200],[169,15.9200],[170,15.9400],[171,15.9400],[172,15.9200],[173,15.9400],[174,15.9400],[175,15.9200],[176,15.9200],[177,15.9000],[178,15.9000],[179,15.8800],[180,15.8800],[181,15.8800],[182,15.8800],[183,15.8400],[184,15.8800],[185,15.8400],[186,15.8000],[187,15.8000],[188,15.8000],[189,15.8200],[190,15.8400],[191,15.8200],[192,15.8200],[193,15.8200],[194,15.8400],[195,15.8800],[196,15.9000],[197,15.9000],[198,15.9200],[199,15.9400],[200,15.9800],[201,15.9800],[202,15.9600],[203,15.9600],[204,15.9600],[205,15.9600],[206,15.9800],[207,15.8800],[208,15.9000],[209,15.9000],[210,15.8600],[211,15.9200],[212,15.9000],[213,15.9000],[214,15.9000],[215,15.9000],[216,15.8800],[217,15.9000],[218,15.8800],[219,15.9000],[220,15.9000],[221,15.9000],[222,15.8600],[223,15.8600],[224,15.8600],[225,15.8600],[226,15.8600],[227,15.8600],[228,15.8800],[229,15.8600],[230,15.9200],[231,15.9800],[232,15.9600],[233,15.9600],[234,15.9800],[235,15.9800],[236,16.0200],[237,15.9800],[238,16.0000],[239,15.9800],[240,15.9400],[241,15.9000],[242,15.9200],[243,15.8200],[244,15.8800],[245,15.9000],[246,15.9600],[247,15.9600],[248,15.9800],[249,15.9400],[250,15.9200],[251,15.9000],[252,15.9400],[253,15.9600],[254,15.9600],[255,15.9600],[256,15.9600],[257,15.9600],[258,15.9800],[259,16.0000],[260,15.9400],[261,15.9800],[262,15.9800],[263,15.9800],[264,15.9800],[265,15.9800],[266,15.9800],[267,16.0000],[268,16.0400],[269,16.0200],[270,16.0200],[271,16.0600],[272,16.1000],[273,16.1000],[274,16.1200],[275,16.0600],[276,16.0400],[277,16.0400],[278,16.0400],[279,16.0400],[280,16.0600],[281,16.0800],[282,16.0600],[283,16.0600],[284,16.1000],[285,16.1000],[286,16.1000],[287,16.1000],[288,16.1400],[289,16.1400],[290,16.1600],[291,16.1000],[292,16.1000],[293,16.1000],[294,16.1000],[295,16.0800],[296,16.1000],[297,16.1000],[298,16.0800],[299,16.1000],[300,16.0800],[301,16.0800],[302,16.0600],[303,16.0800],[304,16.0800],[305,16.0600],[306,16.0800],[307,16.1000],[308,16.1000],[309,16.1400],[310,16.0800],[311,16.1200],[312,16.1200],[313,16.1000],[314,16.1400],[315,16.1800],[316,16.2000],[317,16.3000],[318,16.2200],[319,16.2200],[320,16.2200],[321,16.2600],[322,16.2600],[323,16.2200],[324,16.2400],[325,16.2000],[326,16.2000],[327,16.1600],[328,16.1400],[329,16.1200],[330,16.1200],[331,16.1200],[332,16.1200],[333,16.1200],[334,16.1400],[335,16.1200],[336,16.1000],[337,16.1200],[338,16.1200],[339,16.1200],[340,16.1200],[341,16.1000],[342,16.1000],[343,16.1400],[344,16.1200],[345,16.0400],[346,16.0800],[347,16.0600],[348,16.0800],[349,16.1000],[350,16.0600],[351,16.0600],[352,16.0600],[353,16.0800],[354,16.1000],[355,16.1000],[356,16.1000],[357,16.1200],[358,16.1200],[359,16.1200],[360,16.1000],[361,16.1000],[362,16.1400],[363,16.1000],[364,16.0800],[365,16.0800],[366,16.1000],[367,16.1000],[368,16.1000],[369,16.1000],[370,16.1000],[371,16.0800],[372,16.0400]];
var volumeData = [[,4340],[1,4361],[2,4528],[3,5681],[4,5741],[5,6241],[6,8059],[7,8198],[8,8398],[9,8954],[10,9154],[11,14330],[12,15743],[13,16400],[14,20023],[15,20607],[16,22010],[17,22836],[18,22986],[19,23136],[20,23166],[21,25630],[22,25805],[23,25815],[24,25835],[25,26583],[26,31500],[27,32125],[28,34858],[29,35122],[30,37030],[31,37205],[32,37267],[33,37330],[34,53814],[35,56837],[36,56874],[37,56974],[38,59063],[39,60763],[40,64063],[41,64069],[42,64076],[43,69893],[44,70082],[45,70289],[46,73226],[47,73269],[48,73312],[49,73512],[50,73996],[51,76996],[52,77436],[53,77536],[54,78343],[55,78634],[56,78668],[57,81492],[58,82378],[59,82726],[60,83747],[61,83907],[62,85845],[63,85995],[64,87704],[65,88984],[66,93970],[67,94370],[68,94510],[69,95113],[70,95315],[71,95899],[72,96069],[73,96630],[74,97838],[75,97844],[76,97850],[77,97893],[78,97898],[79,99988],[80,100256],[81,101253],[82,101333],[83,113261],[84,689],[85,749],[86,5808],[87,6050],[88,6085],[89,6276],[90,7065],[91,8753],[92,9293],[93,9722],[94,9847],[95,10713],[96,11496],[97,18196],[98,18968],[99,19789],[100,19870],[101,19879],[102,19894],[103,19918],[104,20539],[105,21479],[106,24434],[107,24821],[108,25225],[109,25301],[110,27008],[111,27043],[112,28424],[113,28430],[114,29718],[115,29758],[116,30023],[117,30281],[118,30522],[119,31564],[120,32264],[121,34259],[122,36308],[123,36338],[124,36767],[125,40248],[126,42415],[127,42452],[128,45801],[129,45948],[130,46161],[131,46211],[132,47711],[133,47719],[134,48205],[135,48405],[136,50994],[137,52731],[138,52881],[139,54381],[140,55024],[141,68934],[142,533],[143,563],[144,935],[145,1135],[146,1680],[147,2306],[148,2543],[149,3477],[150,4070],[151,4153],[152,4168],[153,5784],[154,6293],[155,6350],[156,8396],[157,9367],[158,9963],[159,11046],[160,13539],[161,13831],[162,17475],[163,17650],[164,17681],[165,19181],[166,20319],[167,20921],[168,22342],[169,22360],[170,22376],[171,22626],[172,22965],[173,23154],[174,23390],[175,26467],[176,26566],[177,27190],[178,27325],[179,32373],[180,32616],[181,32747],[182,33112],[183,33920],[184,33960],[185,34293],[186,37000],[187,37099],[188,37808],[189,39361],[190,39671],[191,39694],[192,39753],[193,41731],[194,43048],[195,43248],[196,44948],[197,45937],[198,46335],[199,46523],[200,48271],[201,48421],[202,48835],[203,48960],[204,49054],[205,49144],[206,49474],[207,55503],[208,55793],[209,56022],[210,56522],[211,57151],[212,57719],[213,58076],[214,58276],[215,59276],[216,59786],[217,59886],[218,60031],[219,60081],[220,60121],[221,60899],[222,63400],[223,63462],[224,64129],[225,64158],[226,64365],[227,64814],[228,65406],[229,77529],[230,3562],[231,3713],[232,3898],[233,4093],[234,4213],[235,4708],[236,8130],[237,8320],[238,8697],[239,9064],[240,10659],[241,13168],[242,14048],[243,23231],[244,23574],[245,24044],[246,24064],[247,24084],[248,24384],[249,24433],[250,24463],[251,24477],[252,24571],[253,25833],[254,25942],[255,26321],[256,26376],[257,26383],[258,26392],[259,26692],[260,27019],[261,27123],[262,27623],[263,27672],[264,27692],[265,27740],[266,27746],[267,29639],[268,42397],[269,44801],[270,45110],[271,47682],[272,51300],[273,52998],[274,53145],[275,53263],[276,53279],[277,53327],[278,55509],[279,57375],[280,57578],[281,57921],[282,57969],[283,57984],[284,62036],[285,62086],[286,62628],[287,62986],[288,72725],[289,73450],[290,73495],[291,74495],[292,75989],[293,76039],[294,76266],[295,76466],[296,76949],[297,78003],[298,79456],[299,79463],[300,79567],[301,79717],[302,79736],[303,80267],[304,81222],[305,81229],[306,82818],[307,85718],[308,85806],[309,86056],[310,86090],[311,87942],[312,88036],[313,88656],[314,90059],[315,4779],[316,8994],[317,9314],[318,10335],[319,10535],[320,10860],[321,11060],[322,17992],[323,20044],[324,20088],[325,20248],[326,20288],[327,23354],[328,23539],[329,23729],[330,24143],[331,24185],[332,24706],[333,25421],[334,25702],[335,25952],[336,26018],[337,26124],[338,26235],[339,26735],[340,26845],[341,26851],[342,28256],[343,29256],[344,30311],[345,32615],[346,33376],[347,33393],[348,33605],[349,34005],[350,34237],[351,35337],[352,35350],[353,35385],[354,35391],[355,35404],[356,35961],[357,36819],[358,37757],[359,37857],[360,37905],[361,38505],[362,38528],[363,38791],[364,39110],[365,40545],[366,40601],[367,41209],[368,41998],[369,42250],[370,42537],[371,46045],[372,57183]];
var summaryData = [[,15.8000],[13,15.8600],[26,15.8600],[39,15.9400],[52,15.9400],[65,15.9000],[78,15.9000],[91,15.9400],[104,15.9600],[117,15.9600],[130,15.9600],[143,15.9600],[156,15.9400],[169,15.9200],[182,15.8800],[195,15.8800],[208,15.9000],[221,15.9000],[234,15.9800],[247,15.9600],[260,15.9400],[273,16.1000],[286,16.1000],[299,16.1000],[312,16.1200],[325,16.2000],[338,16.1200],[351,16.0600],[364,16.0800]];
var flagData = [[,'22 Abr del 2024'],[84,'23 Abr del 2024'],[142,'24 Abr del 2024'],[230,'25 Abr del 2024'],[315,'26 Abr del 2024']];