var jsonData = [{date:'09:00 15 de Junio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:2768},{date:'09:02 15 de Junio del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:2823},{date:'09:03 15 de Junio del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:2893},{date:'09:08 15 de Junio del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:3166},{date:'09:26 15 de Junio del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:3540},{date:'09:27 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:4387},{date:'09:28 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:4709},{date:'09:37 15 de Junio del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:5411},{date:'09:39 15 de Junio del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:5685},{date:'09:40 15 de Junio del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:6703},{date:'09:44 15 de Junio del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:6903},{date:'09:51 15 de Junio del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:7043},{date:'09:53 15 de Junio del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:7242},{date:'10:05 15 de Junio del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:19410},{date:'10:06 15 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:19611},{date:'10:07 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:20190},{date:'10:08 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:20244},{date:'10:15 15 de Junio del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:20480},{date:'10:26 15 de Junio del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:21030},{date:'10:29 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:22238},{date:'10:33 15 de Junio del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:23238},{date:'10:36 15 de Junio del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:23802},{date:'10:44 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:24062},{date:'10:48 15 de Junio del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:24284},{date:'10:51 15 de Junio del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:24404},{date:'11:03 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:24539},{date:'11:08 15 de Junio del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:24554},{date:'11:10 15 de Junio del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:25036},{date:'11:17 15 de Junio del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:25311},{date:'11:18 15 de Junio del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:25414},{date:'11:24 15 de Junio del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:25664},{date:'11:30 15 de Junio del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:25822},{date:'11:43 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:26072},{date:'11:45 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:26610},{date:'11:46 15 de Junio del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:26974},{date:'11:56 15 de Junio del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:27108},{date:'11:59 15 de Junio del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:27168},{date:'12:04 15 de Junio del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:27818},{date:'12:11 15 de Junio del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:27987},{date:'12:14 15 de Junio del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:28016},{date:'12:23 15 de Junio del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:28238},{date:'12:26 15 de Junio del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:28241},{date:'12:37 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:30656},{date:'12:38 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:30968},{date:'12:44 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:31005},{date:'12:45 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:31040},{date:'12:51 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:31097},{date:'12:53 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:31276},{date:'12:57 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:31601},{date:'13:03 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:31671},{date:'13:05 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:31730},{date:'13:16 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:31731},{date:'13:17 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:31788},{date:'13:19 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:31965},{date:'13:22 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:32885},{date:'13:34 15 de Junio del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:33005},{date:'13:35 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:33127},{date:'13:38 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:33154},{date:'13:40 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:33413},{date:'13:43 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:33473},{date:'13:49 15 de Junio del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:33473},{date:'13:50 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:33490},{date:'13:51 15 de Junio del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:33490},{date:'13:54 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:33493},{date:'13:59 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:33647},{date:'14:01 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:33821},{date:'14:11 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:33880},{date:'14:14 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:34158},{date:'14:26 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:34161},{date:'14:37 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:34190},{date:'14:38 15 de Junio del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:39246},{date:'14:39 15 de Junio del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:44614},{date:'14:42 15 de Junio del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:45549},{date:'14:57 15 de Junio del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:46727},{date:'15:08 15 de Junio del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:47181},{date:'15:13 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:47290},{date:'15:26 15 de Junio del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:47427},{date:'15:33 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:47848},{date:'15:42 15 de Junio del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:47924},{date:'16:02 15 de Junio del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:47982},{date:'16:29 15 de Junio del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:48146},{date:'16:40 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:49080},{date:'16:42 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:49140},{date:'16:45 15 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:49354},{date:'16:51 15 de Junio del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:50227},{date:'16:55 15 de Junio del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:50337},{date:'16:58 15 de Junio del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:50437},{date:'17:02 15 de Junio del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:50739},{date:'17:22 15 de Junio del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:52025},{date:'17:26 15 de Junio del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:52465},{date:'17:35 15 de Junio del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:65480},{date:'09:00 16 de Junio del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:492},{date:'09:05 16 de Junio del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:565},{date:'09:24 16 de Junio del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:592},{date:'09:31 16 de Junio del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:4741},{date:'09:32 16 de Junio del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:4798},{date:'09:35 16 de Junio del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:5060},{date:'09:38 16 de Junio del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:5064},{date:'09:41 16 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:5069},{date:'09:50 16 de Junio del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:5070},{date:'10:21 16 de Junio del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:5403},{date:'10:22 16 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:5544},{date:'10:36 16 de Junio del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:6044},{date:'10:43 16 de Junio del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:6244},{date:'12:26 16 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:8277},{date:'12:32 16 de Junio del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:8377},{date:'12:36 16 de Junio del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:8399},{date:'12:38 16 de Junio del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:8599},{date:'12:55 16 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:12368},{date:'12:56 16 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:12429},{date:'12:57 16 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:13564},{date:'12:58 16 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:13625},{date:'13:02 16 de Junio del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:13652},{date:'13:07 16 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:14210},{date:'13:15 16 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:14304},{date:'13:24 16 de Junio del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:14599},{date:'13:25 16 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:16183},{date:'13:26 16 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:16567},{date:'13:27 16 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:16739},{date:'13:30 16 de Junio del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:16839},{date:'13:33 16 de Junio del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:17039},{date:'13:37 16 de Junio del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:17089},{date:'13:44 16 de Junio del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:17289},{date:'13:56 16 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:17291},{date:'14:30 16 de Junio del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:17491},{date:'14:50 16 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:18217},{date:'14:55 16 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:18429},{date:'15:03 16 de Junio del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:18429},{date:'15:33 16 de Junio del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:18995},{date:'15:46 16 de Junio del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:19095},{date:'15:51 16 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:19465},{date:'15:58 16 de Junio del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:19525},{date:'16:05 16 de Junio del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:19635},{date:'16:08 16 de Junio del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:20699},{date:'16:28 16 de Junio del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:22284},{date:'16:31 16 de Junio del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:22364},{date:'16:34 16 de Junio del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:22510},{date:'16:54 16 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:24185},{date:'17:02 16 de Junio del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:24285},{date:'17:08 16 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:24385},{date:'17:11 16 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:24550},{date:'17:17 16 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:24650},{date:'17:35 16 de Junio del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:33452},{date:'09:00 17 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:3718},{date:'09:25 17 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:3862},{date:'09:30 17 de Junio del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:3917},{date:'09:39 17 de Junio del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:4217},{date:'09:45 17 de Junio del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:4317},{date:'09:53 17 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:8750},{date:'09:55 17 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:12947},{date:'09:56 17 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:13287},{date:'10:03 17 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:15026},{date:'10:09 17 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:15180},{date:'10:12 17 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:15190},{date:'10:15 17 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:16309},{date:'10:20 17 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:16395},{date:'10:26 17 de Junio del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:20055},{date:'10:31 17 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:20393},{date:'10:32 17 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:20427},{date:'10:38 17 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:20512},{date:'10:39 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:22658},{date:'10:42 17 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:23158},{date:'10:45 17 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:23258},{date:'10:47 17 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:23808},{date:'10:49 17 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:24221},{date:'10:54 17 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:24781},{date:'11:15 17 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:25896},{date:'11:42 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:27061},{date:'11:51 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:27073},{date:'11:59 17 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:27425},{date:'12:05 17 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:27665},{date:'12:13 17 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:27700},{date:'12:14 17 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:27712},{date:'12:15 17 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:28442},{date:'12:19 17 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:29147},{date:'12:27 17 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:31062},{date:'12:30 17 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:32606},{date:'12:32 17 de Junio del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:32829},{date:'13:07 17 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:39081},{date:'13:18 17 de Junio del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:42546},{date:'13:20 17 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:43137},{date:'13:31 17 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:43230},{date:'13:32 17 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:44230},{date:'13:38 17 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:44310},{date:'14:32 17 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:45035},{date:'14:45 17 de Junio del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:45035},{date:'15:01 17 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:45534},{date:'15:18 17 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:50402},{date:'15:22 17 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:50452},{date:'15:28 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:54492},{date:'15:29 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:54693},{date:'15:30 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:54745},{date:'15:31 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:55014},{date:'15:32 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:55093},{date:'15:33 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:55387},{date:'15:34 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:56063},{date:'15:37 17 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:56653},{date:'15:40 17 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:56944},{date:'15:41 17 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:57059},{date:'15:43 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:57859},{date:'15:45 17 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:61198},{date:'15:49 17 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:61200},{date:'15:51 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:62552},{date:'15:54 17 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:62553},{date:'15:58 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:62853},{date:'15:59 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:63626},{date:'16:00 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:63675},{date:'16:08 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:65325},{date:'16:09 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:65571},{date:'16:10 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:65952},{date:'16:11 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:65956},{date:'16:12 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:65980},{date:'16:13 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:66771},{date:'16:15 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:67125},{date:'16:16 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:67671},{date:'16:17 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:68271},{date:'16:18 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:68904},{date:'16:19 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:68915},{date:'16:20 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:68939},{date:'16:23 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:68940},{date:'16:24 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:69537},{date:'16:25 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:69746},{date:'16:26 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:69771},{date:'16:47 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:71339},{date:'16:49 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:71364},{date:'16:54 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:71883},{date:'17:03 17 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:72091},{date:'17:04 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:72104},{date:'17:05 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:72436},{date:'17:06 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:72437},{date:'17:10 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:73098},{date:'17:11 17 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:73148},{date:'17:12 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:73151},{date:'17:13 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:73153},{date:'17:16 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:73214},{date:'17:17 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:73472},{date:'17:19 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:73640},{date:'17:20 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:73723},{date:'17:21 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:73836},{date:'17:24 17 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:73891},{date:'17:27 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:73933},{date:'17:28 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:74046},{date:'17:29 17 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:74096},{date:'17:35 17 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:83545},{date:'09:00 18 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:780},{date:'09:10 18 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:833},{date:'09:20 18 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:1033},{date:'09:38 18 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:1233},{date:'09:42 18 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:2334},{date:'09:45 18 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:3695},{date:'09:48 18 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:3734},{date:'09:52 18 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:5120},{date:'09:55 18 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:5163},{date:'09:57 18 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:5171},{date:'10:01 18 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:5209},{date:'10:03 18 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:5229},{date:'10:08 18 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:5247},{date:'10:12 18 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:9544},{date:'10:13 18 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:9582},{date:'10:14 18 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:9915},{date:'10:17 18 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:11370},{date:'10:18 18 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:12370},{date:'10:19 18 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:13672},{date:'10:22 18 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:13712},{date:'10:25 18 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:13812},{date:'10:28 18 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:14024},{date:'10:30 18 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:14124},{date:'10:41 18 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:17874},{date:'10:46 18 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:20404},{date:'10:49 18 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:20577},{date:'10:58 18 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:20591},{date:'11:01 18 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:20704},{date:'11:02 18 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:21825},{date:'11:03 18 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:22094},{date:'11:04 18 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:22229},{date:'11:28 18 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:23327},{date:'11:30 18 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:23337},{date:'12:06 18 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:23462},{date:'12:13 18 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:23517},{date:'12:26 18 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:23624},{date:'12:29 18 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:23779},{date:'12:43 18 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:24339},{date:'12:45 18 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:24555},{date:'12:48 18 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:24629},{date:'12:56 18 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:24726},{date:'12:58 18 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:24743},{date:'13:01 18 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:24743},{date:'13:05 18 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:25020},{date:'13:06 18 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:25080},{date:'13:08 18 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:25315},{date:'13:09 18 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:25345},{date:'13:11 18 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:28218},{date:'13:12 18 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:28668},{date:'13:14 18 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:29201},{date:'13:24 18 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:29269},{date:'13:25 18 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:29458},{date:'13:45 18 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:30458},{date:'14:01 18 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:30749},{date:'14:02 18 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:30860},{date:'14:07 18 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:30900},{date:'14:12 18 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:31050},{date:'14:15 18 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:31218},{date:'14:44 18 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:31255},{date:'15:06 18 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:32559},{date:'15:22 18 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:32670},{date:'15:23 18 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:32970},{date:'15:26 18 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:33141},{date:'15:29 18 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:33252},{date:'15:31 18 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:33395},{date:'15:32 18 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:33506},{date:'15:43 18 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:33667},{date:'16:16 18 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:33675},{date:'16:20 18 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:33676},{date:'16:25 18 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:33683},{date:'16:30 18 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:33685},{date:'16:31 18 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:33779},{date:'16:34 18 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:33795},{date:'16:39 18 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:33911},{date:'16:43 18 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:34130},{date:'16:47 18 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:34230},{date:'16:55 18 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:34876},{date:'17:15 18 de Junio del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:36298},{date:'17:18 18 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:36300},{date:'17:19 18 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:36301},{date:'17:20 18 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:36311},{date:'17:35 18 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:62054},{date:'09:00 19 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:317},{date:'09:01 19 de Junio del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:702},{date:'09:08 19 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:1060},{date:'09:10 19 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:1075},{date:'09:46 19 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:2316},{date:'10:00 19 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:2334},{date:'10:19 19 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:2384},{date:'10:23 19 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:2394},{date:'10:39 19 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:2490},{date:'10:57 19 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:2730},{date:'10:59 19 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:4089},{date:'11:08 19 de Junio del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:4099},{date:'11:09 19 de Junio del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:4109},{date:'11:28 19 de Junio del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:4117},{date:'12:01 19 de Junio del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:4539},{date:'12:17 19 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:5489},{date:'12:28 19 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:6667},{date:'12:38 19 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:6700},{date:'12:42 19 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:6701},{date:'13:10 19 de Junio del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:6706},{date:'13:52 19 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:8003},{date:'13:53 19 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:13144},{date:'13:54 19 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:13405},{date:'14:23 19 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:13805},{date:'14:28 19 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:13812},{date:'14:45 19 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:13867},{date:'14:47 19 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:13917},{date:'14:49 19 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:14907},{date:'14:50 19 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:15410},{date:'15:12 19 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:15563},{date:'15:17 19 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:15570},{date:'15:18 19 de Junio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:25648},{date:'15:26 19 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:25708},{date:'15:28 19 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:25788},{date:'15:47 19 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:26251},{date:'16:31 19 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:26522},{date:'16:34 19 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:26550},{date:'16:41 19 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:26580},{date:'16:52 19 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:26590},{date:'16:56 19 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:26618},{date:'16:59 19 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:26624},{date:'17:10 19 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:26654},{date:'17:15 19 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:26660},{date:'17:16 19 de Junio del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:26677},{date:'17:35 19 de Junio del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:133875}];
var priceData = [[,18.2200],[1,18.2200],[2,18.1200],[3,18.1600],[4,18.0400],[5,17.9400],[6,17.9400],[7,17.9800],[8,18.0000],[9,18.0200],[10,18.0200],[11,18.0000],[12,17.9800],[13,17.9200],[14,17.8800],[15,17.9400],[16,17.9400],[17,17.9200],[18,17.9200],[19,17.9400],[20,17.9600],[21,17.9600],[22,17.9400],[23,17.9600],[24,17.9600],[25,17.9400],[26,17.9600],[27,17.9800],[28,17.9800],[29,18.0000],[30,17.9800],[31,17.9800],[32,17.9400],[33,17.9400],[34,17.9600],[35,17.9800],[36,17.9600],[37,17.9800],[38,17.9600],[39,17.9600],[40,17.9800],[41,17.9800],[42,17.9400],[43,17.9400],[44,17.9400],[45,17.9400],[46,17.9400],[47,17.9400],[48,17.9400],[49,17.9400],[50,17.9400],[51,17.9400],[52,17.9400],[53,17.9400],[54,17.9400],[55,17.9600],[56,17.9400],[57,17.9400],[58,17.9400],[59,17.9400],[60,17.9500],[61,17.9400],[62,17.9500],[63,17.9400],[64,17.9400],[65,17.9400],[66,17.9400],[67,17.9400],[68,17.9400],[69,17.9400],[70,17.9200],[71,17.9000],[72,17.9000],[73,17.9000],[74,17.9000],[75,17.9400],[76,17.9000],[77,17.9400],[78,17.9600],[79,17.9600],[80,17.9600],[81,17.9400],[82,17.9400],[83,17.9400],[84,18.0000],[85,18.0400],[86,18.0400],[87,18.0000],[88,17.9800],[89,18.0000],[90,17.9800],[91,18.0200],[92,17.9600],[93,17.9200],[94,17.9200],[95,17.9000],[96,17.9200],[97,17.9000],[98,17.9400],[99,17.9000],[100,17.9600],[101,17.9400],[102,17.9600],[103,17.9600],[104,17.8800],[105,17.9000],[106,17.9200],[107,17.9200],[108,17.8800],[109,17.8800],[110,17.8800],[111,17.8800],[112,17.9000],[113,17.8800],[114,17.8800],[115,17.9000],[116,17.8800],[117,17.8800],[118,17.8800],[119,17.9000],[120,17.9000],[121,17.9000],[122,17.9000],[123,17.8800],[124,17.9000],[125,17.8800],[126,17.8800],[127,17.8900],[128,17.9000],[129,17.9000],[130,17.8800],[131,17.9000],[132,17.9200],[133,17.9000],[134,17.9000],[135,17.9200],[136,17.9000],[137,17.9400],[138,17.9200],[139,17.9400],[140,17.9400],[141,17.9400],[142,17.9400],[143,17.8600],[144,17.8800],[145,17.9200],[146,17.9200],[147,17.9200],[148,17.8600],[149,17.8600],[150,17.8600],[151,17.8600],[152,17.8600],[153,17.8800],[154,17.8600],[155,17.8600],[156,17.8700],[157,17.8600],[158,17.8600],[159,17.8600],[160,17.8200],[161,17.8400],[162,17.8400],[163,17.8400],[164,17.8400],[165,17.8600],[166,17.8800],[167,17.8200],[168,17.8200],[169,17.8400],[170,17.8600],[171,17.8400],[172,17.8400],[173,17.8400],[174,17.8600],[175,17.8600],[176,17.8600],[177,17.9000],[178,17.8600],[179,17.9000],[180,17.8600],[181,17.8400],[182,17.8800],[183,17.8600],[184,17.8400],[185,17.8300],[186,17.8400],[187,17.8400],[188,17.8400],[189,17.8200],[190,17.8200],[191,17.8200],[192,17.8200],[193,17.8200],[194,17.8200],[195,17.8200],[196,17.8400],[197,17.8400],[198,17.8400],[199,17.8200],[200,17.8000],[201,17.8000],[202,17.8200],[203,17.8400],[204,17.8200],[205,17.8200],[206,17.8200],[207,17.8200],[208,17.8200],[209,17.8200],[210,17.8200],[211,17.8200],[212,17.8200],[213,17.8200],[214,17.8200],[215,17.8200],[216,17.8200],[217,17.8200],[218,17.8200],[219,17.8200],[220,17.8200],[221,17.8200],[222,17.8200],[223,17.8200],[224,17.8200],[225,17.8200],[226,17.8400],[227,17.8200],[228,17.8200],[229,17.8200],[230,17.8200],[231,17.8400],[232,17.8200],[233,17.8200],[234,17.8200],[235,17.8200],[236,17.8200],[237,17.8200],[238,17.8200],[239,17.8400],[240,17.8200],[241,17.8200],[242,17.8400],[243,17.8200],[244,17.8000],[245,17.8000],[246,17.8800],[247,17.8800],[248,17.8600],[249,17.8200],[250,17.8200],[251,17.8400],[252,17.8200],[253,17.8200],[254,17.8200],[255,17.8600],[256,17.8200],[257,17.8000],[258,17.8000],[259,17.8000],[260,17.8200],[261,17.8600],[262,17.8200],[263,17.8000],[264,17.8200],[265,17.8200],[266,17.8200],[267,17.8000],[268,17.8200],[269,17.8400],[270,17.8400],[271,17.8200],[272,17.8600],[273,17.8400],[274,17.8800],[275,17.8400],[276,17.8600],[277,17.8400],[278,17.8600],[279,17.8400],[280,17.8200],[281,17.8600],[282,17.8400],[283,17.8200],[284,17.8200],[285,17.8400],[286,17.8400],[287,17.8400],[288,17.8600],[289,17.8400],[290,17.8600],[291,17.8400],[292,17.8200],[293,17.8200],[294,17.8200],[295,17.8600],[296,17.8600],[297,17.8600],[298,17.8400],[299,17.8400],[300,17.8800],[301,17.8400],[302,17.8800],[303,17.8400],[304,17.8600],[305,17.8800],[306,17.8600],[307,17.8400],[308,17.8600],[309,17.8600],[310,17.8800],[311,17.8600],[312,17.8600],[313,17.8600],[314,17.8400],[315,17.8400],[316,17.8400],[317,17.8400],[318,17.8400],[319,17.8600],[320,17.8600],[321,17.9000],[322,17.8800],[323,17.8800],[324,17.8800],[325,17.8400],[326,17.8800],[327,17.9200],[328,17.8800],[329,17.8800],[330,17.8200],[331,17.8200],[332,17.8800],[333,17.8800],[334,17.8400],[335,17.8800],[336,17.8800],[337,17.9200],[338,17.9200],[339,17.9000],[340,17.8800],[341,17.8200],[342,17.8200],[343,17.8600],[344,17.8400],[345,17.8600],[346,17.8000],[347,17.8000],[348,17.8000],[349,17.8000],[350,17.8000],[351,17.8200],[352,17.8200],[353,17.8200],[354,17.8200],[355,17.8000],[356,17.8000],[357,17.8000],[358,17.8200],[359,17.8200],[360,17.8400],[361,17.8200],[362,17.8200],[363,17.8400],[364,17.8400],[365,17.8200],[366,17.8200],[367,17.8400],[368,17.8400],[369,17.8400],[370,17.8200]];
var volumeData = [[,2768],[1,2823],[2,2893],[3,3166],[4,3540],[5,4387],[6,4709],[7,5411],[8,5685],[9,6703],[10,6903],[11,7043],[12,7242],[13,19410],[14,19611],[15,20190],[16,20244],[17,20480],[18,21030],[19,22238],[20,23238],[21,23802],[22,24062],[23,24284],[24,24404],[25,24539],[26,24554],[27,25036],[28,25311],[29,25414],[30,25664],[31,25822],[32,26072],[33,26610],[34,26974],[35,27108],[36,27168],[37,27818],[38,27987],[39,28016],[40,28238],[41,28241],[42,30656],[43,30968],[44,31005],[45,31040],[46,31097],[47,31276],[48,31601],[49,31671],[50,31730],[51,31731],[52,31788],[53,31965],[54,32885],[55,33005],[56,33127],[57,33154],[58,33413],[59,33473],[60,33473],[61,33490],[62,33490],[63,33493],[64,33647],[65,33821],[66,33880],[67,34158],[68,34161],[69,34190],[70,39246],[71,44614],[72,45549],[73,46727],[74,47181],[75,47290],[76,47427],[77,47848],[78,47924],[79,47982],[80,48146],[81,49080],[82,49140],[83,49354],[84,50227],[85,50337],[86,50437],[87,50739],[88,52025],[89,52465],[90,65480],[91,492],[92,565],[93,592],[94,4741],[95,4798],[96,5060],[97,5064],[98,5069],[99,5070],[100,5403],[101,5544],[102,6044],[103,6244],[104,8277],[105,8377],[106,8399],[107,8599],[108,12368],[109,12429],[110,13564],[111,13625],[112,13652],[113,14210],[114,14304],[115,14599],[116,16183],[117,16567],[118,16739],[119,16839],[120,17039],[121,17089],[122,17289],[123,17291],[124,17491],[125,18217],[126,18429],[127,18429],[128,18995],[129,19095],[130,19465],[131,19525],[132,19635],[133,20699],[134,22284],[135,22364],[136,22510],[137,24185],[138,24285],[139,24385],[140,24550],[141,24650],[142,33452],[143,3718],[144,3862],[145,3917],[146,4217],[147,4317],[148,8750],[149,12947],[150,13287],[151,15026],[152,15180],[153,15190],[154,16309],[155,16395],[156,20055],[157,20393],[158,20427],[159,20512],[160,22658],[161,23158],[162,23258],[163,23808],[164,24221],[165,24781],[166,25896],[167,27061],[168,27073],[169,27425],[170,27665],[171,27700],[172,27712],[173,28442],[174,29147],[175,31062],[176,32606],[177,32829],[178,39081],[179,42546],[180,43137],[181,43230],[182,44230],[183,44310],[184,45035],[185,45035],[186,45534],[187,50402],[188,50452],[189,54492],[190,54693],[191,54745],[192,55014],[193,55093],[194,55387],[195,56063],[196,56653],[197,56944],[198,57059],[199,57859],[200,61198],[201,61200],[202,62552],[203,62553],[204,62853],[205,63626],[206,63675],[207,65325],[208,65571],[209,65952],[210,65956],[211,65980],[212,66771],[213,67125],[214,67671],[215,68271],[216,68904],[217,68915],[218,68939],[219,68940],[220,69537],[221,69746],[222,69771],[223,71339],[224,71364],[225,71883],[226,72091],[227,72104],[228,72436],[229,72437],[230,73098],[231,73148],[232,73151],[233,73153],[234,73214],[235,73472],[236,73640],[237,73723],[238,73836],[239,73891],[240,73933],[241,74046],[242,74096],[243,83545],[244,780],[245,833],[246,1033],[247,1233],[248,2334],[249,3695],[250,3734],[251,5120],[252,5163],[253,5171],[254,5209],[255,5229],[256,5247],[257,9544],[258,9582],[259,9915],[260,11370],[261,12370],[262,13672],[263,13712],[264,13812],[265,14024],[266,14124],[267,17874],[268,20404],[269,20577],[270,20591],[271,20704],[272,21825],[273,22094],[274,22229],[275,23327],[276,23337],[277,23462],[278,23517],[279,23624],[280,23779],[281,24339],[282,24555],[283,24629],[284,24726],[285,24743],[286,24743],[287,25020],[288,25080],[289,25315],[290,25345],[291,28218],[292,28668],[293,29201],[294,29269],[295,29458],[296,30458],[297,30749],[298,30860],[299,30900],[300,31050],[301,31218],[302,31255],[303,32559],[304,32670],[305,32970],[306,33141],[307,33252],[308,33395],[309,33506],[310,33667],[311,33675],[312,33676],[313,33683],[314,33685],[315,33779],[316,33795],[317,33911],[318,34130],[319,34230],[320,34876],[321,36298],[322,36300],[323,36301],[324,36311],[325,62054],[326,317],[327,702],[328,1060],[329,1075],[330,2316],[331,2334],[332,2384],[333,2394],[334,2490],[335,2730],[336,4089],[337,4099],[338,4109],[339,4117],[340,4539],[341,5489],[342,6667],[343,6700],[344,6701],[345,6706],[346,8003],[347,13144],[348,13405],[349,13805],[350,13812],[351,13867],[352,13917],[353,14907],[354,15410],[355,15563],[356,15570],[357,25648],[358,25708],[359,25788],[360,26251],[361,26522],[362,26550],[363,26580],[364,26590],[365,26618],[366,26624],[367,26654],[368,26660],[369,26677],[370,133875]];
var summaryData = [[,18.2200],[13,17.9200],[26,17.9600],[39,17.9600],[52,17.9400],[65,17.9400],[78,17.9600],[91,18.0200],[104,17.8800],[117,17.8800],[130,17.8800],[143,17.8600],[156,17.8700],[169,17.8400],[182,17.8800],[195,17.8200],[208,17.8200],[221,17.8200],[234,17.8200],[247,17.8800],[260,17.8200],[273,17.8400],[286,17.8400],[299,17.8400],[312,17.8600],[325,17.8400],[338,17.9200],[351,17.8200],[364,17.8400]];
var flagData = [[,'15 Jun del 2026'],[91,'16 Jun del 2026'],[143,'17 Jun del 2026'],[244,'18 Jun del 2026'],[326,'19 Jun del 2026']];