var jsonData = [{date:'09:00 25 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:474},{date:'09:03 25 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:551},{date:'09:06 25 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:601},{date:'09:09 25 de Febrero del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:627},{date:'09:15 25 de Febrero del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:6611},{date:'09:16 25 de Febrero del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:6862},{date:'09:18 25 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:7414},{date:'09:37 25 de Febrero del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:7540},{date:'09:54 25 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:7590},{date:'10:17 25 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:7628},{date:'10:24 25 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:7629},{date:'10:35 25 de Febrero del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:8036},{date:'10:59 25 de Febrero del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:8093},{date:'11:01 25 de Febrero del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:10132},{date:'11:02 25 de Febrero del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:10135},{date:'11:03 25 de Febrero del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:10385},{date:'11:20 25 de Febrero del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:10486},{date:'11:36 25 de Febrero del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:10522},{date:'11:38 25 de Febrero del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:10777},{date:'11:39 25 de Febrero del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:12688},{date:'11:41 25 de Febrero del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:13331},{date:'11:45 25 de Febrero del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:13910},{date:'11:54 25 de Febrero del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:14206},{date:'12:07 25 de Febrero del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:14256},{date:'12:11 25 de Febrero del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:14508},{date:'12:13 25 de Febrero del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:14708},{date:'12:21 25 de Febrero del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:15232},{date:'12:28 25 de Febrero del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:15251},{date:'12:30 25 de Febrero del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:15442},{date:'12:41 25 de Febrero del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:15470},{date:'12:45 25 de Febrero del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:16240},{date:'12:46 25 de Febrero del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:16535},{date:'12:56 25 de Febrero del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:16698},{date:'12:58 25 de Febrero del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:16730},{date:'13:00 25 de Febrero del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:16868},{date:'13:05 25 de Febrero del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:17557},{date:'13:22 25 de Febrero del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:18197},{date:'13:24 25 de Febrero del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:20834},{date:'13:25 25 de Febrero del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:20976},{date:'13:31 25 de Febrero del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:21376},{date:'13:32 25 de Febrero del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:21601},{date:'13:36 25 de Febrero del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:21900},{date:'13:37 25 de Febrero del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:22001},{date:'13:41 25 de Febrero del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:22076},{date:'13:45 25 de Febrero del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:22500},{date:'13:47 25 de Febrero del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:22894},{date:'13:52 25 de Febrero del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:22994},{date:'13:53 25 de Febrero del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:23505},{date:'13:54 25 de Febrero del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:24177},{date:'13:55 25 de Febrero del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:24270},{date:'13:57 25 de Febrero del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:24504},{date:'13:58 25 de Febrero del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:24526},{date:'14:08 25 de Febrero del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:24545},{date:'14:10 25 de Febrero del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:24550},{date:'14:12 25 de Febrero del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:24930},{date:'14:23 25 de Febrero del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:25255},{date:'14:25 25 de Febrero del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:25370},{date:'14:28 25 de Febrero del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:25419},{date:'14:31 25 de Febrero del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:25555},{date:'14:32 25 de Febrero del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:25556},{date:'14:33 25 de Febrero del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:25698},{date:'14:34 25 de Febrero del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:26006},{date:'14:37 25 de Febrero del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:26012},{date:'14:47 25 de Febrero del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:26947},{date:'14:48 25 de Febrero del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:27121},{date:'14:50 25 de Febrero del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:27140},{date:'14:51 25 de Febrero del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:27146},{date:'14:55 25 de Febrero del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:27185},{date:'14:57 25 de Febrero del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:27193},{date:'14:58 25 de Febrero del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:27318},{date:'15:05 25 de Febrero del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:27341},{date:'15:08 25 de Febrero del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:27553},{date:'15:10 25 de Febrero del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:27554},{date:'15:14 25 de Febrero del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:27610},{date:'15:19 25 de Febrero del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:27611},{date:'15:33 25 de Febrero del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:27852},{date:'15:36 25 de Febrero del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:27962},{date:'15:37 25 de Febrero del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:27987},{date:'15:41 25 de Febrero del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:28118},{date:'15:46 25 de Febrero del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:28150},{date:'15:51 25 de Febrero del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:28368},{date:'15:52 25 de Febrero del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:28501},{date:'15:54 25 de Febrero del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:29283},{date:'16:03 25 de Febrero del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:30589},{date:'16:10 25 de Febrero del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:32065},{date:'16:19 25 de Febrero del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:32315},{date:'16:30 25 de Febrero del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:32416},{date:'16:34 25 de Febrero del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:32421},{date:'16:35 25 de Febrero del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:32555},{date:'16:44 25 de Febrero del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:32856},{date:'16:51 25 de Febrero del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:33156},{date:'16:56 25 de Febrero del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:33576},{date:'17:17 25 de Febrero del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:33610},{date:'17:22 25 de Febrero del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:34089},{date:'17:27 25 de Febrero del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:34486},{date:'17:35 25 de Febrero del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:39651},{date:'09:00 26 de Febrero del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:19829},{date:'09:02 26 de Febrero del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:19962},{date:'09:04 26 de Febrero del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:20378},{date:'09:08 26 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:20965},{date:'09:10 26 de Febrero del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:21374},{date:'09:13 26 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:22109},{date:'09:15 26 de Febrero del 2026',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:22247},{date:'09:16 26 de Febrero del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:22788},{date:'09:23 26 de Febrero del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:22814},{date:'09:24 26 de Febrero del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:23232},{date:'09:25 26 de Febrero del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:23982},{date:'09:28 26 de Febrero del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:24200},{date:'09:30 26 de Febrero del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:24648},{date:'09:31 26 de Febrero del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:24997},{date:'09:35 26 de Febrero del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:25397},{date:'09:37 26 de Febrero del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:25398},{date:'09:39 26 de Febrero del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:25409},{date:'09:44 26 de Febrero del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:25459},{date:'09:45 26 de Febrero del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:25659},{date:'09:53 26 de Febrero del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:25823},{date:'09:54 26 de Febrero del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:27313},{date:'09:55 26 de Febrero del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:27526},{date:'10:01 26 de Febrero del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:27586},{date:'10:09 26 de Febrero del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:28671},{date:'10:11 26 de Febrero del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:29190},{date:'10:12 26 de Febrero del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:31384},{date:'10:14 26 de Febrero del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:31447},{date:'10:17 26 de Febrero del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:31687},{date:'10:18 26 de Febrero del 2026',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:31691},{date:'10:28 26 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:31761},{date:'10:29 26 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:33102},{date:'10:30 26 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:33264},{date:'10:33 26 de Febrero del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:33344},{date:'10:35 26 de Febrero del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:33554},{date:'10:37 26 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:33804},{date:'10:40 26 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:34003},{date:'10:43 26 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:34516},{date:'10:44 26 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:35088},{date:'10:45 26 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:35444},{date:'10:57 26 de Febrero del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:35569},{date:'11:04 26 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:35594},{date:'11:08 26 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:37018},{date:'11:28 26 de Febrero del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:37068},{date:'11:29 26 de Febrero del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:37072},{date:'11:37 26 de Febrero del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:37076},{date:'11:41 26 de Febrero del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:37416},{date:'11:43 26 de Febrero del 2026',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:38016},{date:'12:02 26 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:38516},{date:'12:07 26 de Febrero del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:38816},{date:'12:09 26 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:38946},{date:'12:10 26 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:39238},{date:'12:18 26 de Febrero del 2026',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:40038},{date:'12:19 26 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:40648},{date:'12:39 26 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:40708},{date:'12:58 26 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:40715},{date:'13:01 26 de Febrero del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:41015},{date:'13:32 26 de Febrero del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:41019},{date:'13:36 26 de Febrero del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:41117},{date:'13:45 26 de Febrero del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:41286},{date:'14:18 26 de Febrero del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:41400},{date:'14:19 26 de Febrero del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:41402},{date:'14:26 26 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:41414},{date:'14:32 26 de Febrero del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:41567},{date:'14:36 26 de Febrero del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:42214},{date:'14:42 26 de Febrero del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:42546},{date:'15:05 26 de Febrero del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:42550},{date:'15:10 26 de Febrero del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:42551},{date:'15:11 26 de Febrero del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:42555},{date:'15:15 26 de Febrero del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:42633},{date:'15:35 26 de Febrero del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:43213},{date:'15:47 26 de Febrero del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:43578},{date:'16:03 26 de Febrero del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:43625},{date:'16:28 26 de Febrero del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:43970},{date:'16:39 26 de Febrero del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:45136},{date:'16:40 26 de Febrero del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:45170},{date:'16:42 26 de Febrero del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:45190},{date:'16:51 26 de Febrero del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:45330},{date:'17:01 26 de Febrero del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:45340},{date:'17:04 26 de Febrero del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:45411},{date:'17:05 26 de Febrero del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:45461},{date:'17:06 26 de Febrero del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:45952},{date:'17:12 26 de Febrero del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:47004},{date:'17:13 26 de Febrero del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:47354},{date:'17:14 26 de Febrero del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:47682},{date:'17:15 26 de Febrero del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:47757},{date:'17:20 26 de Febrero del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:48247},{date:'17:21 26 de Febrero del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:48288},{date:'17:24 26 de Febrero del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:48588},{date:'17:29 26 de Febrero del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:49728},{date:'17:35 26 de Febrero del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:74164},{date:'09:00 27 de Febrero del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:478},{date:'09:10 27 de Febrero del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:625},{date:'09:26 27 de Febrero del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:1172},{date:'09:29 27 de Febrero del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1178},{date:'09:33 27 de Febrero del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1228},{date:'09:38 27 de Febrero del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1239},{date:'09:45 27 de Febrero del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1439},{date:'09:54 27 de Febrero del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1469},{date:'10:09 27 de Febrero del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1479},{date:'10:12 27 de Febrero del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:2976},{date:'10:13 27 de Febrero del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:3146},{date:'10:18 27 de Febrero del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:3285},{date:'10:19 27 de Febrero del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:3350},{date:'10:25 27 de Febrero del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:3372},{date:'10:28 27 de Febrero del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:3452},{date:'10:30 27 de Febrero del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:3514},{date:'10:31 27 de Febrero del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:3649},{date:'10:40 27 de Febrero del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:3650},{date:'10:48 27 de Febrero del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:3675},{date:'10:51 27 de Febrero del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:6045},{date:'10:56 27 de Febrero del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:6173},{date:'10:59 27 de Febrero del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:6323},{date:'11:07 27 de Febrero del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:6558},{date:'11:13 27 de Febrero del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:19594},{date:'11:17 27 de Febrero del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:19760},{date:'11:18 27 de Febrero del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:19858},{date:'11:20 27 de Febrero del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:19878},{date:'11:22 27 de Febrero del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:20175},{date:'11:34 27 de Febrero del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:20179},{date:'11:37 27 de Febrero del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:20617},{date:'11:50 27 de Febrero del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:20625},{date:'11:57 27 de Febrero del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:20647},{date:'12:09 27 de Febrero del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:20651},{date:'12:11 27 de Febrero del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:21277},{date:'12:15 27 de Febrero del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:21289},{date:'12:16 27 de Febrero del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:21293},{date:'12:18 27 de Febrero del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:21307},{date:'12:36 27 de Febrero del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:22045},{date:'12:37 27 de Febrero del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:22195},{date:'12:38 27 de Febrero del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:22228},{date:'12:42 27 de Febrero del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:22232},{date:'12:43 27 de Febrero del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:22367},{date:'12:59 27 de Febrero del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:22392},{date:'13:07 27 de Febrero del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:23206},{date:'13:15 27 de Febrero del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:23656},{date:'13:17 27 de Febrero del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:23678},{date:'13:27 27 de Febrero del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:23833},{date:'13:28 27 de Febrero del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:25025},{date:'13:39 27 de Febrero del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:26187},{date:'13:40 27 de Febrero del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:26298},{date:'13:58 27 de Febrero del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:26453},{date:'14:18 27 de Febrero del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:27190},{date:'14:19 27 de Febrero del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:27214},{date:'14:21 27 de Febrero del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:27218},{date:'14:29 27 de Febrero del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:27275},{date:'14:36 27 de Febrero del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:31436},{date:'14:42 27 de Febrero del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:31451},{date:'14:47 27 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:31881},{date:'14:58 27 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:31932},{date:'15:01 27 de Febrero del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:32432},{date:'15:02 27 de Febrero del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:33085},{date:'15:06 27 de Febrero del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:33285},{date:'15:13 27 de Febrero del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:33286},{date:'15:14 27 de Febrero del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:33465},{date:'15:19 27 de Febrero del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:33469},{date:'15:24 27 de Febrero del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:33542},{date:'15:36 27 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:33664},{date:'15:37 27 de Febrero del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:33665},{date:'15:39 27 de Febrero del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:34165},{date:'15:41 27 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:34304},{date:'15:58 27 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:39468},{date:'16:00 27 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:39665},{date:'16:05 27 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:39672},{date:'16:06 27 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:39960},{date:'16:15 27 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:39980},{date:'16:20 27 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:40205},{date:'16:28 27 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:40525},{date:'16:34 27 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:40590},{date:'16:35 27 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:40768},{date:'16:38 27 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:40923},{date:'16:43 27 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:40993},{date:'17:05 27 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:41264},{date:'17:10 27 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:41342},{date:'17:14 27 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:41983},{date:'17:16 27 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:41993},{date:'17:26 27 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:42078},{date:'17:29 27 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:42253},{date:'17:35 27 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:48846},{date:'09:00 02 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:3036},{date:'09:02 02 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:3325},{date:'09:05 02 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:3886},{date:'09:17 02 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:3920},{date:'09:18 02 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:4003},{date:'09:23 02 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:4062},{date:'09:30 02 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:4113},{date:'09:33 02 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:4453},{date:'09:36 02 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:4965},{date:'09:43 02 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:5388},{date:'09:58 02 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:5608},{date:'10:05 02 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:5768},{date:'10:08 02 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:6185},{date:'10:25 02 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:6724},{date:'10:32 02 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:6784},{date:'10:34 02 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:6939},{date:'10:37 02 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:7069},{date:'10:40 02 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:7072},{date:'10:44 02 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:7144},{date:'10:52 02 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:7181},{date:'10:53 02 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:7182},{date:'10:54 02 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:7183},{date:'10:55 02 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:7283},{date:'11:00 02 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:7887},{date:'11:05 02 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:7997},{date:'11:09 02 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:8097},{date:'11:10 02 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:8272},{date:'11:14 02 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:8522},{date:'11:22 02 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:9092},{date:'11:43 02 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:9276},{date:'11:44 02 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:9376},{date:'11:48 02 de Marzo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:9431},{date:'11:56 02 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:9507},{date:'11:57 02 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:9688},{date:'12:00 02 de Marzo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:10131},{date:'12:03 02 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:10578},{date:'12:04 02 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:10643},{date:'12:10 02 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:10843},{date:'12:14 02 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:10844},{date:'12:16 02 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:10855},{date:'12:18 02 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:10944},{date:'12:20 02 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:11469},{date:'12:29 02 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:12473},{date:'12:54 02 de Marzo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:12493},{date:'12:56 02 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:12549},{date:'12:58 02 de Marzo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:12597},{date:'13:02 02 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:12622},{date:'13:25 02 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:13152},{date:'13:26 02 de Marzo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:13158},{date:'13:27 02 de Marzo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:13164},{date:'13:28 02 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:13303},{date:'13:41 02 de Marzo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:13305},{date:'13:45 02 de Marzo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:13310},{date:'13:51 02 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:13312},{date:'13:55 02 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:13313},{date:'14:06 02 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:16492},{date:'14:07 02 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:16886},{date:'14:13 02 de Marzo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:17029},{date:'14:17 02 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:17209},{date:'14:29 02 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:17470},{date:'14:30 02 de Marzo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:17754},{date:'14:31 02 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:18114},{date:'14:37 02 de Marzo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:18850},{date:'14:43 02 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:18990},{date:'14:53 02 de Marzo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:19224},{date:'15:05 02 de Marzo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:19235},{date:'15:08 02 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:19377},{date:'15:17 02 de Marzo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:19381},{date:'15:19 02 de Marzo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:19668},{date:'15:20 02 de Marzo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:20206},{date:'15:25 02 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:20332},{date:'15:26 02 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:20441},{date:'15:29 02 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:20538},{date:'15:36 02 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:20562},{date:'15:41 02 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:21032},{date:'15:46 02 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:21095},{date:'15:50 02 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:21495},{date:'16:00 02 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:21946},{date:'16:07 02 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:22357},{date:'16:10 02 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:22844},{date:'16:11 02 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:22845},{date:'16:22 02 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:22849},{date:'16:26 02 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:23549},{date:'16:27 02 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:23889},{date:'16:28 02 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:24720},{date:'16:29 02 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:26120},{date:'16:32 02 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:26183},{date:'16:47 02 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:26187},{date:'16:49 02 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:26795},{date:'16:51 02 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:27295},{date:'16:52 02 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:28076},{date:'16:58 02 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:28317},{date:'17:02 02 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:28376},{date:'17:04 02 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:28532},{date:'17:05 02 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:28610},{date:'17:12 02 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:28738},{date:'17:14 02 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:29108},{date:'17:16 02 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:29504},{date:'17:17 02 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:29508},{date:'17:29 02 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:29641},{date:'09:00 03 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:1708},{date:'09:06 03 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:1917},{date:'09:16 03 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:2032},{date:'09:20 03 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:2057},{date:'09:21 03 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:2082},{date:'09:24 03 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:2428},{date:'09:28 03 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:2443},{date:'09:36 03 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:3443},{date:'09:38 03 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:4543},{date:'09:42 03 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:4597},{date:'09:43 03 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:4609},{date:'09:48 03 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:4639},{date:'09:54 03 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:4789},{date:'09:55 03 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:5201},{date:'09:58 03 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:5401},{date:'10:12 03 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:6101},{date:'10:20 03 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:6394},{date:'10:22 03 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:8194},{date:'10:26 03 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:9498},{date:'10:27 03 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:9822},{date:'10:33 03 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:10027},{date:'10:36 03 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:10824},{date:'10:37 03 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:14085},{date:'10:39 03 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:15519},{date:'10:43 03 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:15522},{date:'10:44 03 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:15973},{date:'10:45 03 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:16077},{date:'10:54 03 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:17517},{date:'10:55 03 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:18321},{date:'11:02 03 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:18388},{date:'11:12 03 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:18581},{date:'11:35 03 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:18582},{date:'11:36 03 de Marzo del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:20695},{date:'11:39 03 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:21297},{date:'11:45 03 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:21363},{date:'11:46 03 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:22026},{date:'11:49 03 de Marzo del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:22218},{date:'11:53 03 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:22908},{date:'11:57 03 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:22928},{date:'11:58 03 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:24666},{date:'12:00 03 de Marzo del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:24682},{date:'12:08 03 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:25368},{date:'12:10 03 de Marzo del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:25421},{date:'12:23 03 de Marzo del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:25425},{date:'12:26 03 de Marzo del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:25434},{date:'12:31 03 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:25471},{date:'12:34 03 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:25644},{date:'12:42 03 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:26487},{date:'12:44 03 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:27987},{date:'12:45 03 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:28237},{date:'12:55 03 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:30051},{date:'12:58 03 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:30076},{date:'13:07 03 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:30990},{date:'13:28 03 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:31190},{date:'13:33 03 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:31603},{date:'13:47 03 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:32262},{date:'13:48 03 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:32492},{date:'13:54 03 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:32699},{date:'13:57 03 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:33256},{date:'14:02 03 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:34706},{date:'14:10 03 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:35277},{date:'14:33 03 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:41319},{date:'14:34 03 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:41819},{date:'14:39 03 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:41822},{date:'14:40 03 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:42421},{date:'14:46 03 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:42521},{date:'14:52 03 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:42721},{date:'14:58 03 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:43721},{date:'15:02 03 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:44075},{date:'15:08 03 de Marzo del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:47075},{date:'15:11 03 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:47620},{date:'15:25 03 de Marzo del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:48474},{date:'15:27 03 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:48479},{date:'15:28 03 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:48495},{date:'15:35 03 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:48751},{date:'15:36 03 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:50008},{date:'15:37 03 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:50010}];
var priceData = [[,19.4000],[1,19.3800],[2,19.4000],[3,19.3400],[4,19.2400],[5,19.2600],[6,19.3600],[7,19.3000],[8,19.3800],[9,19.4000],[10,19.4000],[11,19.3200],[12,19.3000],[13,19.2600],[14,19.2800],[15,19.2400],[16,19.2600],[17,19.2800],[18,19.2800],[19,19.2600],[20,19.2400],[21,19.2600],[22,19.2600],[23,19.2800],[24,19.2000],[25,19.2400],[26,19.2400],[27,19.2400],[28,19.2400],[29,19.2400],[30,19.2400],[31,19.3000],[32,19.2600],[33,19.2600],[34,19.2600],[35,19.2400],[36,19.2600],[37,19.2400],[38,19.1800],[39,19.2400],[40,19.2000],[41,19.1800],[42,19.2200],[43,19.2000],[44,19.1800],[45,19.2000],[46,19.1800],[47,19.1600],[48,19.1800],[49,19.1400],[50,19.1400],[51,19.1400],[52,19.1400],[53,19.1400],[54,19.1400],[55,19.1600],[56,19.1400],[57,19.1400],[58,19.1400],[59,19.1400],[60,19.1600],[61,19.1600],[62,19.1800],[63,19.1600],[64,19.1400],[65,19.1400],[66,19.1400],[67,19.1600],[68,19.1400],[69,19.1600],[70,19.1400],[71,19.1400],[72,19.1800],[73,19.1600],[74,19.1400],[75,19.1600],[76,19.1600],[77,19.1600],[78,19.1400],[79,19.1800],[80,19.1400],[81,19.1400],[82,19.1800],[83,19.1600],[84,19.2000],[85,19.2000],[86,19.1600],[87,19.2200],[88,19.1400],[89,19.1800],[90,19.2000],[91,19.2000],[92,19.2200],[93,19.2000],[94,19.1800],[95,19.2200],[96,18.7800],[97,18.9800],[98,19.0600],[99,19.0200],[100,19.0400],[101,19.0000],[102,18.9400],[103,18.9000],[104,18.9000],[105,18.8600],[106,18.9600],[107,18.9000],[108,18.8800],[109,18.8800],[110,18.9000],[111,18.9200],[112,18.9200],[113,18.9200],[114,18.9200],[115,18.9000],[116,18.8600],[117,18.8600],[118,18.8600],[119,18.8000],[120,18.7800],[121,18.8400],[122,18.8600],[123,18.9200],[124,18.9400],[125,19.0200],[126,19.0200],[127,19.0000],[128,18.9800],[129,18.9600],[130,19.0200],[131,19.0200],[132,19.0200],[133,19.0200],[134,19.0200],[135,19.0800],[136,19.0000],[137,19.0000],[138,18.9800],[139,18.9800],[140,18.9800],[141,18.9600],[142,18.9400],[143,19.0200],[144,19.0400],[145,19.0200],[146,19.0000],[147,18.9400],[148,19.0000],[149,19.0000],[150,19.0000],[151,19.0600],[152,19.0400],[153,19.0600],[154,19.0400],[155,19.0600],[156,19.0800],[157,19.0200],[158,19.0600],[159,19.0800],[160,19.0800],[161,19.0800],[162,19.0800],[163,19.1000],[164,19.1400],[165,19.0600],[166,19.1000],[167,19.1000],[168,19.1600],[169,19.1200],[170,19.1400],[171,19.1800],[172,19.1600],[173,19.1800],[174,19.1800],[175,19.1800],[176,19.1600],[177,19.1000],[178,19.1200],[179,19.1000],[180,19.1000],[181,19.0800],[182,19.0600],[183,19.1200],[184,19.1400],[185,19.2000],[186,19.1600],[187,19.1400],[188,19.2600],[189,19.2000],[190,19.2800],[191,19.2000],[192,19.2200],[193,19.2400],[194,19.3000],[195,19.3400],[196,19.3000],[197,19.2800],[198,19.2800],[199,19.2800],[200,19.2800],[201,19.2800],[202,19.2800],[203,19.3200],[204,19.2600],[205,19.2400],[206,19.3000],[207,19.3000],[208,19.2200],[209,19.2400],[210,19.2000],[211,19.2000],[212,19.2000],[213,19.2200],[214,19.2000],[215,19.2400],[216,19.2400],[217,19.2600],[218,19.2600],[219,19.3000],[220,19.2800],[221,19.2800],[222,19.2800],[223,19.3000],[224,19.3400],[225,19.3400],[226,19.3400],[227,19.3400],[228,19.3000],[229,19.3000],[230,19.3000],[231,19.3000],[232,19.3000],[233,19.3000],[234,19.3000],[235,19.2800],[236,19.2200],[237,19.2400],[238,19.2400],[239,19.3000],[240,19.2400],[241,19.3000],[242,19.2600],[243,19.3600],[244,19.3800],[245,19.2800],[246,19.3200],[247,19.3200],[248,19.3200],[249,19.3400],[250,19.3200],[251,19.3400],[252,19.3600],[253,19.3400],[254,19.3200],[255,19.3600],[256,19.3600],[257,19.3800],[258,19.3800],[259,19.3800],[260,19.3600],[261,19.3800],[262,19.3800],[263,19.3600],[264,19.4000],[265,19.3600],[266,19.3600],[267,19.4000],[268,19.4000],[269,19.3800],[270,19.3800],[271,19.3800],[272,19.4200],[273,19.3600],[274,19.2600],[275,19.1200],[276,19.0800],[277,19.1600],[278,19.1600],[279,19.2000],[280,19.2000],[281,19.1400],[282,19.1400],[283,19.0800],[284,19.1400],[285,19.2000],[286,19.1000],[287,19.1400],[288,19.1600],[289,19.1400],[290,19.1400],[291,19.1400],[292,19.1400],[293,19.1400],[294,19.1400],[295,19.1400],[296,19.1600],[297,19.1400],[298,19.2000],[299,19.2600],[300,19.2600],[301,19.2400],[302,19.2400],[303,19.2200],[304,19.2200],[305,19.3400],[306,19.2600],[307,19.3000],[308,19.3400],[309,19.3000],[310,19.2600],[311,19.2000],[312,19.2400],[313,19.2400],[314,19.2400],[315,19.3200],[316,19.2400],[317,19.3800],[318,19.3200],[319,19.3400],[320,19.4000],[321,19.2800],[322,19.3800],[323,19.3800],[324,19.3000],[325,19.3800],[326,19.3800],[327,19.3200],[328,19.3200],[329,19.2600],[330,19.3000],[331,19.3400],[332,19.2800],[333,19.2800],[334,19.3400],[335,19.2600],[336,19.3600],[337,19.4000],[338,19.3600],[339,19.3800],[340,19.4000],[341,19.3600],[342,19.3600],[343,19.3600],[344,19.3200],[345,19.2800],[346,19.3000],[347,19.2600],[348,19.2000],[349,19.2600],[350,19.2000],[351,19.3000],[352,19.2200],[353,19.2000],[354,19.2000],[355,19.2000],[356,19.2000],[357,19.1200],[358,19.2200],[359,19.1600],[360,19.2000],[361,19.2600],[362,19.2400],[363,19.3000],[364,19.2200],[365,19.2600],[366,19.2200],[367,19.2400],[368,19.2400],[369,19.2400],[370,19.2600],[371,19.2400],[372,19.2200],[373,19.2000],[374,19.1400],[375,19.1200],[376,19.2000],[377,19.2200],[378,19.1400],[379,19.1400],[380,19.2000],[381,19.0600],[382,19.2000],[383,19.1600],[384,19.1800],[385,19.2000],[386,19.1400],[387,19.2000],[388,19.1200],[389,19.1000],[390,19.1000],[391,19.0600],[392,19.1800],[393,19.1600],[394,19.1000],[395,19.0800],[396,19.1000],[397,19.1000],[398,19.0600],[399,19.1000],[400,19.0400],[401,19.1000],[402,19.1000],[403,19.1400],[404,19.1000],[405,19.0800],[406,19.0200],[407,19.0400],[408,19.0400],[409,19.0600],[410,19.0000],[411,19.0600],[412,19.0600],[413,19.0600],[414,18.9800],[415,19.0600],[416,19.0200],[417,19.0200],[418,19.0200],[419,19.0400],[420,19.0400],[421,19.0600],[422,19.0600],[423,19.0600],[424,19.1200],[425,19.1200],[426,19.1000],[427,19.0800],[428,19.0600],[429,19.1000],[430,19.0800],[431,19.0800],[432,19.1400],[433,19.1000],[434,19.0800],[435,19.1200],[436,19.1000],[437,19.0800],[438,19.1200],[439,19.1000],[440,19.0600],[441,19.0400],[442,19.1200],[443,19.0000],[444,19.0400],[445,19.0200],[446,19.1000],[447,19.0600],[448,19.0400],[449,19.0600],[450,19.0400]];
var volumeData = [[,474],[1,551],[2,601],[3,627],[4,6611],[5,6862],[6,7414],[7,7540],[8,7590],[9,7628],[10,7629],[11,8036],[12,8093],[13,10132],[14,10135],[15,10385],[16,10486],[17,10522],[18,10777],[19,12688],[20,13331],[21,13910],[22,14206],[23,14256],[24,14508],[25,14708],[26,15232],[27,15251],[28,15442],[29,15470],[30,16240],[31,16535],[32,16698],[33,16730],[34,16868],[35,17557],[36,18197],[37,20834],[38,20976],[39,21376],[40,21601],[41,21900],[42,22001],[43,22076],[44,22500],[45,22894],[46,22994],[47,23505],[48,24177],[49,24270],[50,24504],[51,24526],[52,24545],[53,24550],[54,24930],[55,25255],[56,25370],[57,25419],[58,25555],[59,25556],[60,25698],[61,26006],[62,26012],[63,26947],[64,27121],[65,27140],[66,27146],[67,27185],[68,27193],[69,27318],[70,27341],[71,27553],[72,27554],[73,27610],[74,27611],[75,27852],[76,27962],[77,27987],[78,28118],[79,28150],[80,28368],[81,28501],[82,29283],[83,30589],[84,32065],[85,32315],[86,32416],[87,32421],[88,32555],[89,32856],[90,33156],[91,33576],[92,33610],[93,34089],[94,34486],[95,39651],[96,19829],[97,19962],[98,20378],[99,20965],[100,21374],[101,22109],[102,22247],[103,22788],[104,22814],[105,23232],[106,23982],[107,24200],[108,24648],[109,24997],[110,25397],[111,25398],[112,25409],[113,25459],[114,25659],[115,25823],[116,27313],[117,27526],[118,27586],[119,28671],[120,29190],[121,31384],[122,31447],[123,31687],[124,31691],[125,31761],[126,33102],[127,33264],[128,33344],[129,33554],[130,33804],[131,34003],[132,34516],[133,35088],[134,35444],[135,35569],[136,35594],[137,37018],[138,37068],[139,37072],[140,37076],[141,37416],[142,38016],[143,38516],[144,38816],[145,38946],[146,39238],[147,40038],[148,40648],[149,40708],[150,40715],[151,41015],[152,41019],[153,41117],[154,41286],[155,41400],[156,41402],[157,41414],[158,41567],[159,42214],[160,42546],[161,42550],[162,42551],[163,42555],[164,42633],[165,43213],[166,43578],[167,43625],[168,43970],[169,45136],[170,45170],[171,45190],[172,45330],[173,45340],[174,45411],[175,45461],[176,45952],[177,47004],[178,47354],[179,47682],[180,47757],[181,48247],[182,48288],[183,48588],[184,49728],[185,74164],[186,478],[187,625],[188,1172],[189,1178],[190,1228],[191,1239],[192,1439],[193,1469],[194,1479],[195,2976],[196,3146],[197,3285],[198,3350],[199,3372],[200,3452],[201,3514],[202,3649],[203,3650],[204,3675],[205,6045],[206,6173],[207,6323],[208,6558],[209,19594],[210,19760],[211,19858],[212,19878],[213,20175],[214,20179],[215,20617],[216,20625],[217,20647],[218,20651],[219,21277],[220,21289],[221,21293],[222,21307],[223,22045],[224,22195],[225,22228],[226,22232],[227,22367],[228,22392],[229,23206],[230,23656],[231,23678],[232,23833],[233,25025],[234,26187],[235,26298],[236,26453],[237,27190],[238,27214],[239,27218],[240,27275],[241,31436],[242,31451],[243,31881],[244,31932],[245,32432],[246,33085],[247,33285],[248,33286],[249,33465],[250,33469],[251,33542],[252,33664],[253,33665],[254,34165],[255,34304],[256,39468],[257,39665],[258,39672],[259,39960],[260,39980],[261,40205],[262,40525],[263,40590],[264,40768],[265,40923],[266,40993],[267,41264],[268,41342],[269,41983],[270,41993],[271,42078],[272,42253],[273,48846],[274,3036],[275,3325],[276,3886],[277,3920],[278,4003],[279,4062],[280,4113],[281,4453],[282,4965],[283,5388],[284,5608],[285,5768],[286,6185],[287,6724],[288,6784],[289,6939],[290,7069],[291,7072],[292,7144],[293,7181],[294,7182],[295,7183],[296,7283],[297,7887],[298,7997],[299,8097],[300,8272],[301,8522],[302,9092],[303,9276],[304,9376],[305,9431],[306,9507],[307,9688],[308,10131],[309,10578],[310,10643],[311,10843],[312,10844],[313,10855],[314,10944],[315,11469],[316,12473],[317,12493],[318,12549],[319,12597],[320,12622],[321,13152],[322,13158],[323,13164],[324,13303],[325,13305],[326,13310],[327,13312],[328,13313],[329,16492],[330,16886],[331,17029],[332,17209],[333,17470],[334,17754],[335,18114],[336,18850],[337,18990],[338,19224],[339,19235],[340,19377],[341,19381],[342,19668],[343,20206],[344,20332],[345,20441],[346,20538],[347,20562],[348,21032],[349,21095],[350,21495],[351,21946],[352,22357],[353,22844],[354,22845],[355,22849],[356,23549],[357,23889],[358,24720],[359,26120],[360,26183],[361,26187],[362,26795],[363,27295],[364,28076],[365,28317],[366,28376],[367,28532],[368,28610],[369,28738],[370,29108],[371,29504],[372,29508],[373,29641],[374,1708],[375,1917],[376,2032],[377,2057],[378,2082],[379,2428],[380,2443],[381,3443],[382,4543],[383,4597],[384,4609],[385,4639],[386,4789],[387,5201],[388,5401],[389,6101],[390,6394],[391,8194],[392,9498],[393,9822],[394,10027],[395,10824],[396,14085],[397,15519],[398,15522],[399,15973],[400,16077],[401,17517],[402,18321],[403,18388],[404,18581],[405,18582],[406,20695],[407,21297],[408,21363],[409,22026],[410,22218],[411,22908],[412,22928],[413,24666],[414,24682],[415,25368],[416,25421],[417,25425],[418,25434],[419,25471],[420,25644],[421,26487],[422,27987],[423,28237],[424,30051],[425,30076],[426,30990],[427,31190],[428,31603],[429,32262],[430,32492],[431,32699],[432,33256],[433,34706],[434,35277],[435,41319],[436,41819],[437,41822],[438,42421],[439,42521],[440,42721],[441,43721],[442,44075],[443,47075],[444,47620],[445,48474],[446,48479],[447,48495],[448,48751],[449,50008],[450,50010]];
var summaryData = [[,19.4000],[13,19.2600],[26,19.2400],[39,19.2400],[52,19.1400],[65,19.1400],[78,19.1400],[91,19.2000],[104,18.9000],[117,18.8600],[130,19.0200],[143,19.0200],[156,19.0800],[169,19.1200],[182,19.0600],[195,19.3400],[208,19.2200],[221,19.2800],[234,19.3000],[247,19.3200],[260,19.3600],[273,19.3600],[286,19.1000],[299,19.2600],[312,19.2400],[325,19.3800],[338,19.3600],[351,19.3000],[364,19.2200],[377,19.2200],[390,19.1000],[403,19.1400],[416,19.0200],[429,19.1000],[442,19.1200]];
var flagData = [[,'25 Feb del 2026'],[96,'26 Feb del 2026'],[186,'27 Feb del 2026'],[274,'02 Mar del 2026'],[374,'03 Mar del 2026']];