var jsonData = [{date:'Junio 15, 1998',close:16.6600,volume:31635},{date:'Junio 16, 1998',close:16.6200,volume:75160},{date:'Junio 17, 1998',close:18.0300,volume:52855},{date:'Junio 18, 1998',close:18.3100,volume:71588},{date:'Junio 19, 1998',close:18.2300,volume:34898},{date:'Junio 22, 1998',close:17.9500,volume:156786},{date:'Junio 23, 1998',close:17.9500,volume:20241},{date:'Junio 24, 1998',close:18.1100,volume:56154},{date:'Junio 25, 1998',close:18.2700,volume:35280},{date:'Junio 26, 1998',close:18.2300,volume:17622},{date:'Junio 29, 1998',close:18.0300,volume:7112},{date:'Junio 30, 1998',close:18.2700,volume:127852},{date:'Julio 01, 1998',close:18.5900,volume:44949},{date:'Julio 02, 1998',close:17.9900,volume:14625},{date:'Julio 03, 1998',close:18.3900,volume:67925},{date:'Julio 06, 1998',close:17.9900,volume:33564},{date:'Julio 07, 1998',close:17.6600,volume:24510},{date:'Julio 08, 1998',close:17.3300,volume:22798},{date:'Julio 09, 1998',close:17.6200,volume:47005},{date:'Julio 10, 1998',close:16.9800,volume:31096},{date:'Julio 13, 1998',close:17.4100,volume:11078},{date:'Julio 14, 1998',close:17.2200,volume:120579},{date:'Julio 15, 1998',close:18.1500,volume:159092},{date:'Julio 16, 1998',close:17.9100,volume:106964},{date:'Julio 17, 1998',close:18.2200,volume:111779},{date:'Julio 20, 1998',close:18.2700,volume:39765},{date:'Julio 21, 1998',close:18.0300,volume:121705},{date:'Julio 22, 1998',close:17.6600,volume:51276},{date:'Julio 23, 1998',close:17.5400,volume:31965},{date:'Julio 24, 1998',close:17.0600,volume:37715},{date:'Julio 27, 1998',close:17.5800,volume:15748},{date:'Julio 28, 1998',close:17.4200,volume:18090},{date:'Julio 29, 1998',close:16.9800,volume:52932},{date:'Julio 30, 1998',close:16.8200,volume:7100},{date:'Julio 31, 1998',close:16.6200,volume:15961},{date:'Agosto 03, 1998',close:17.1800,volume:14838},{date:'Agosto 04, 1998',close:17.4200,volume:124652},{date:'Agosto 05, 1998',close:16.8200,volume:14316},{date:'Agosto 06, 1998',close:17.3400,volume:10650},{date:'Agosto 07, 1998',close:17.9900,volume:55460},{date:'Agosto 10, 1998',close:17.4200,volume:4638},{date:'Agosto 11, 1998',close:16.9300,volume:4730},{date:'Agosto 12, 1998',close:16.9700,volume:160821},{date:'Agosto 13, 1998',close:16.9300,volume:30031},{date:'Agosto 14, 1998',close:16.7800,volume:8810},{date:'Agosto 17, 1998',close:16.8200,volume:4651},{date:'Agosto 18, 1998',close:17.2200,volume:18695},{date:'Agosto 19, 1998',close:17.9900,volume:75795},{date:'Agosto 20, 1998',close:17.6200,volume:34846},{date:'Agosto 21, 1998',close:17.0200,volume:7846},{date:'Agosto 24, 1998',close:17.0200,volume:9782},{date:'Agosto 25, 1998',close:17.8700,volume:59219},{date:'Agosto 26, 1998',close:17.5300,volume:10702},{date:'Agosto 27, 1998',close:17.6600,volume:71208},{date:'Agosto 28, 1998',close:16.4200,volume:188548},{date:'Agosto 31, 1998',close:17.6200,volume:73959},{date:'Septiembre 01, 1998',close:16.6600,volume:43658},{date:'Septiembre 02, 1998',close:17.0900,volume:70996},{date:'Septiembre 03, 1998',close:17.2200,volume:16644},{date:'Septiembre 04, 1998',close:17.5800,volume:34029},{date:'Septiembre 07, 1998',close:17.6200,volume:10130},{date:'Septiembre 08, 1998',close:17.6200,volume:26160},{date:'Septiembre 09, 1998',close:17.8300,volume:20731},{date:'Septiembre 10, 1998',close:17.0100,volume:23378},{date:'Septiembre 11, 1998',close:16.8200,volume:25606},{date:'Septiembre 14, 1998',close:16.4200,volume:103760},{date:'Septiembre 15, 1998',close:16.4500,volume:30475},{date:'Septiembre 16, 1998',close:16.8100,volume:7625},{date:'Septiembre 17, 1998',close:16.4200,volume:19020},{date:'Septiembre 18, 1998',close:16.4200,volume:28130},{date:'Septiembre 21, 1998',close:14.5800,volume:71304},{date:'Septiembre 22, 1998',close:14.8200,volume:142200},{date:'Septiembre 23, 1998',close:15.9800,volume:25648},{date:'Septiembre 24, 1998',close:15.3700,volume:95415},{date:'Septiembre 29, 1998',close:14.3800,volume:128941},{date:'Septiembre 30, 1998',close:13.5400,volume:185265},{date:'Octubre 01, 1998',close:14.5800,volume:50158},{date:'Octubre 02, 1998',close:13.9800,volume:72258},{date:'Octubre 05, 1998',close:13.8200,volume:63494},{date:'Octubre 06, 1998',close:13.7400,volume:169770},{date:'Octubre 07, 1998',close:13.6400,volume:47575},{date:'Octubre 08, 1998',close:13.1400,volume:48459},{date:'Octubre 09, 1998',close:13.1400,volume:21020},{date:'Octubre 13, 1998',close:13.2200,volume:11982},{date:'Octubre 14, 1998',close:13.4200,volume:15050},{date:'Octubre 15, 1998',close:13.0200,volume:49351},{date:'Octubre 16, 1998',close:13.4000,volume:34059},{date:'Octubre 19, 1998',close:13.3400,volume:7732},{date:'Octubre 20, 1998',close:13.1200,volume:12825},{date:'Octubre 21, 1998',close:13.0200,volume:19171},{date:'Octubre 22, 1998',close:12.9800,volume:38916},{date:'Octubre 23, 1998',close:12.8000,volume:14881},{date:'Octubre 26, 1998',close:12.4200,volume:24234},{date:'Octubre 27, 1998',close:12.4200,volume:33052},{date:'Octubre 28, 1998',close:12.3600,volume:26338},{date:'Octubre 29, 1998',close:11.8800,volume:91535},{date:'Octubre 30, 1998',close:12.3200,volume:142320},{date:'Noviembre 02, 1998',close:12.1800,volume:56980},{date:'Noviembre 03, 1998',close:12.6600,volume:79431},{date:'Noviembre 04, 1998',close:13.1400,volume:157438},{date:'Noviembre 05, 1998',close:13.5000,volume:44669},{date:'Noviembre 06, 1998',close:13.6200,volume:33186},{date:'Noviembre 09, 1998',close:13.6200,volume:11192},{date:'Noviembre 10, 1998',close:13.2800,volume:15700},{date:'Noviembre 11, 1998',close:13.1400,volume:22450},{date:'Noviembre 12, 1998',close:13.2600,volume:45810},{date:'Noviembre 13, 1998',close:13.1800,volume:40822},{date:'Noviembre 16, 1998',close:13.0600,volume:213320},{date:'Noviembre 17, 1998',close:13.3400,volume:136260},{date:'Noviembre 18, 1998',close:13.4800,volume:44858},{date:'Noviembre 19, 1998',close:13.5800,volume:40475},{date:'Noviembre 20, 1998',close:13.6400,volume:21976},{date:'Noviembre 23, 1998',close:13.6400,volume:82645},{date:'Noviembre 24, 1998',close:13.8200,volume:13171},{date:'Noviembre 25, 1998',close:13.6200,volume:37315},{date:'Noviembre 26, 1998',close:13.4200,volume:89775},{date:'Noviembre 27, 1998',close:13.3600,volume:23572},{date:'Noviembre 30, 1998',close:13.6600,volume:33871},{date:'Diciembre 01, 1998',close:13.5400,volume:30864},{date:'Diciembre 02, 1998',close:13.3200,volume:32152},{date:'Diciembre 03, 1998',close:12.5200,volume:181544},{date:'Diciembre 04, 1998',close:13.0600,volume:62792},{date:'Diciembre 07, 1998',close:12.8200,volume:14160},{date:'Diciembre 09, 1998',close:12.4200,volume:65641},{date:'Diciembre 10, 1998',close:12.4600,volume:51782},{date:'Diciembre 15, 1998',close:12.2000,volume:61742},{date:'Diciembre 17, 1998',close:11.8200,volume:35388},{date:'Diciembre 18, 1998',close:12.2200,volume:80949},{date:'Diciembre 21, 1998',close:12.0200,volume:57772},{date:'Diciembre 22, 1998',close:12.1800,volume:48232},{date:'Diciembre 23, 1998',close:11.9800,volume:98354},{date:'Diciembre 28, 1998',close:12.0200,volume:55311},{date:'Diciembre 29, 1998',close:12.2600,volume:67468},{date:'Diciembre 30, 1998',close:12.5400,volume:68538},{date:'Enero 04, 1999',close:13.1800,volume:56994},{date:'Enero 05, 1999',close:12.8300,volume:57622},{date:'Enero 07, 1999',close:12.5800,volume:29132},{date:'Enero 08, 1999',close:12.1000,volume:49732},{date:'Enero 11, 1999',close:12.0000,volume:45309},{date:'Enero 12, 1999',close:12.1200,volume:45149},{date:'Enero 13, 1999',close:11.7000,volume:55555},{date:'Enero 14, 1999',close:11.7000,volume:44185},{date:'Enero 15, 1999',close:11.5800,volume:37705},{date:'Enero 18, 1999',close:11.6000,volume:101682},{date:'Enero 19, 1999',close:11.5800,volume:87306},{date:'Enero 20, 1999',close:11.5800,volume:169441},{date:'Enero 21, 1999',close:11.5800,volume:68105},{date:'Enero 22, 1999',close:11.6300,volume:99105},{date:'Enero 25, 1999',close:11.7000,volume:48065},{date:'Enero 26, 1999',close:11.6300,volume:95544},{date:'Enero 27, 1999',close:11.8300,volume:64662},{date:'Enero 28, 1999',close:11.9700,volume:74810},{date:'Febrero 01, 1999',close:12.2600,volume:107549},{date:'Febrero 02, 1999',close:12.5200,volume:165306},{date:'Febrero 03, 1999',close:12.5700,volume:150575},{date:'Febrero 04, 1999',close:12.6600,volume:102042},{date:'Febrero 05, 1999',close:12.8600,volume:212665},{date:'Febrero 08, 1999',close:13.2400,volume:184442},{date:'Febrero 09, 1999',close:13.3400,volume:82620},{date:'Febrero 10, 1999',close:12.8600,volume:46599},{date:'Febrero 11, 1999',close:13.0600,volume:56928},{date:'Febrero 12, 1999',close:13.0000,volume:70352},{date:'Febrero 15, 1999',close:12.7400,volume:55094},{date:'Febrero 16, 1999',close:12.4300,volume:50175},{date:'Febrero 17, 1999',close:12.4300,volume:58696},{date:'Febrero 19, 1999',close:12.6600,volume:30090},{date:'Febrero 22, 1999',close:12.2600,volume:17316},{date:'Febrero 23, 1999',close:12.5700,volume:31852},{date:'Febrero 24, 1999',close:12.6200,volume:35788},{date:'Febrero 25, 1999',close:12.5400,volume:37345},{date:'Febrero 26, 1999',close:12.4200,volume:11740},{date:'Marzo 01, 1999',close:12.4600,volume:12340},{date:'Marzo 02, 1999',close:12.1000,volume:32994},{date:'Marzo 03, 1999',close:12.0600,volume:50138},{date:'Marzo 04, 1999',close:12.0200,volume:11046},{date:'Marzo 05, 1999',close:12.2000,volume:24179},{date:'Marzo 08, 1999',close:12.0200,volume:15989},{date:'Marzo 09, 1999',close:12.0000,volume:22514},{date:'Marzo 11, 1999',close:11.8600,volume:11348},{date:'Marzo 12, 1999',close:11.8600,volume:18309},{date:'Marzo 15, 1999',close:11.6800,volume:19968},{date:'Marzo 16, 1999',close:11.8500,volume:42212},{date:'Marzo 17, 1999',close:11.7000,volume:44580},{date:'Marzo 18, 1999',close:11.8200,volume:8399},{date:'Marzo 19, 1999',close:11.8000,volume:13958},{date:'Marzo 22, 1999',close:11.6600,volume:8250},{date:'Marzo 23, 1999',close:11.6900,volume:22928},{date:'Marzo 24, 1999',close:11.6600,volume:18750},{date:'Marzo 29, 1999',close:11.8300,volume:37524},{date:'Marzo 30, 1999',close:11.8600,volume:4104},{date:'Marzo 31, 1999',close:12.1400,volume:41124},{date:'Abril 06, 1999',close:12.2600,volume:45900},{date:'Abril 07, 1999',close:12.2600,volume:51299},{date:'Abril 08, 1999',close:12.2600,volume:78126},{date:'Abril 09, 1999',close:12.2000,volume:55341},{date:'Abril 12, 1999',close:12.0700,volume:8065},{date:'Abril 13, 1999',close:12.1200,volume:7738},{date:'Abril 14, 1999',close:11.8700,volume:9080},{date:'Abril 15, 1999',close:12.0600,volume:14332},{date:'Abril 16, 1999',close:12.1700,volume:67010},{date:'Abril 19, 1999',close:11.9300,volume:1888},{date:'Abril 20, 1999',close:11.4300,volume:29244},{date:'Abril 21, 1999',close:11.9500,volume:38999},{date:'Abril 22, 1999',close:11.6200,volume:13985},{date:'Abril 23, 1999',close:11.7400,volume:4608},{date:'Abril 26, 1999',close:11.6600,volume:15498},{date:'Abril 27, 1999',close:11.6600,volume:8106},{date:'Abril 28, 1999',close:11.4000,volume:10398},{date:'Abril 29, 1999',close:11.4000,volume:49730},{date:'Abril 30, 1999',close:11.1400,volume:41894},{date:'Mayo 03, 1999',close:10.8000,volume:34608},{date:'Mayo 04, 1999',close:10.6000,volume:81358},{date:'Mayo 05, 1999',close:10.4600,volume:78884},{date:'Mayo 06, 1999',close:10.4400,volume:43940},{date:'Mayo 07, 1999',close:10.3400,volume:48750},{date:'Mayo 10, 1999',close:10.1400,volume:43344},{date:'Mayo 11, 1999',close:10.4300,volume:48248},{date:'Mayo 12, 1999',close:10.5400,volume:89905},{date:'Mayo 13, 1999',close:10.5700,volume:68078},{date:'Mayo 14, 1999',close:10.3000,volume:114339},{date:'Mayo 17, 1999',close:10.2000,volume:26878},{date:'Mayo 18, 1999',close:10.1300,volume:38808},{date:'Mayo 19, 1999',close:10.2200,volume:49169},{date:'Mayo 20, 1999',close:10.1900,volume:172981},{date:'Mayo 21, 1999',close:10.3600,volume:49160},{date:'Mayo 24, 1999',close:10.2600,volume:21392},{date:'Mayo 25, 1999',close:10.1700,volume:25179},{date:'Mayo 26, 1999',close:10.2600,volume:46692},{date:'Mayo 27, 1999',close:10.1400,volume:59950},{date:'Mayo 28, 1999',close:9.9800,volume:55542},{date:'Mayo 31, 1999',close:9.9400,volume:28788},{date:'Junio 01, 1999',close:9.7500,volume:22926},{date:'Junio 02, 1999',close:9.5800,volume:72078},{date:'Junio 03, 1999',close:9.6400,volume:39436},{date:'Junio 04, 1999',close:9.6200,volume:22068},{date:'Junio 07, 1999',close:9.4400,volume:20998},{date:'Junio 08, 1999',close:9.4800,volume:56311},{date:'Junio 09, 1999',close:9.4200,volume:7696},{date:'Junio 10, 1999',close:9.5400,volume:17586},{date:'Junio 11, 1999',close:10.1700,volume:50305},{date:'Junio 14, 1999',close:10.3100,volume:69584},{date:'Junio 15, 1999',close:9.9400,volume:20016},{date:'Junio 16, 1999',close:10.0900,volume:13970},{date:'Junio 17, 1999',close:10.1800,volume:31604},{date:'Junio 18, 1999',close:10.3000,volume:41315},{date:'Junio 21, 1999',close:10.4300,volume:30436},{date:'Junio 22, 1999',close:10.4600,volume:34240},{date:'Junio 23, 1999',close:10.3700,volume:11432},{date:'Junio 24, 1999',close:10.3800,volume:8682},{date:'Junio 25, 1999',close:10.3400,volume:10034},{date:'Junio 28, 1999',close:10.0100,volume:37529},{date:'Junio 29, 1999',close:10.2600,volume:41582},{date:'Junio 30, 1999',close:10.3200,volume:67648},{date:'Julio 01, 1999',close:10.0200,volume:8401},{date:'Julio 02, 1999',close:9.8300,volume:35788},{date:'Julio 05, 1999',close:9.7400,volume:21880},{date:'Julio 06, 1999',close:9.5300,volume:41646},{date:'Julio 07, 1999',close:9.5400,volume:24795},{date:'Julio 08, 1999',close:9.6000,volume:53128},{date:'Julio 09, 1999',close:9.6600,volume:109224},{date:'Julio 12, 1999',close:9.6600,volume:25539},{date:'Julio 13, 1999',close:9.4000,volume:29955},{date:'Julio 14, 1999',close:9.3700,volume:24650},{date:'Julio 15, 1999',close:9.6300,volume:23556},{date:'Julio 16, 1999',close:9.4300,volume:13544},{date:'Julio 19, 1999',close:9.4600,volume:7156},{date:'Julio 20, 1999',close:9.4000,volume:84606},{date:'Julio 21, 1999',close:9.4800,volume:14632},{date:'Julio 22, 1999',close:9.3800,volume:16035},{date:'Julio 23, 1999',close:9.3400,volume:44288},{date:'Julio 26, 1999',close:9.3400,volume:72286},{date:'Julio 27, 1999',close:9.3500,volume:40094},{date:'Julio 28, 1999',close:9.2200,volume:70096},{date:'Julio 29, 1999',close:9.2200,volume:13649},{date:'Julio 30, 1999',close:9.6600,volume:38090},{date:'Agosto 02, 1999',close:9.4600,volume:12500},{date:'Agosto 03, 1999',close:9.7400,volume:29379},{date:'Agosto 04, 1999',close:9.7400,volume:13310},{date:'Agosto 05, 1999',close:9.6600,volume:50618},{date:'Agosto 06, 1999',close:9.5400,volume:3618},{date:'Agosto 09, 1999',close:9.4600,volume:16560},{date:'Agosto 10, 1999',close:9.1700,volume:39782},{date:'Agosto 11, 1999',close:9.0200,volume:10122},{date:'Agosto 12, 1999',close:9.1400,volume:5851},{date:'Agosto 13, 1999',close:9.3300,volume:5469},{date:'Agosto 16, 1999',close:9.3900,volume:3961},{date:'Agosto 17, 1999',close:9.3400,volume:37194},{date:'Agosto 18, 1999',close:9.4600,volume:78200},{date:'Agosto 19, 1999',close:9.4600,volume:28000},{date:'Agosto 20, 1999',close:9.4700,volume:9481},{date:'Agosto 23, 1999',close:9.4800,volume:17566},{date:'Agosto 24, 1999',close:9.6000,volume:20315},{date:'Agosto 25, 1999',close:9.3800,volume:62238},{date:'Agosto 26, 1999',close:9.2700,volume:16925},{date:'Agosto 27, 1999',close:9.3700,volume:16320},{date:'Agosto 30, 1999',close:9.2900,volume:21584},{date:'Agosto 31, 1999',close:9.3000,volume:48914},{date:'Septiembre 01, 1999',close:9.5700,volume:83744},{date:'Septiembre 02, 1999',close:9.9100,volume:246696},{date:'Septiembre 03, 1999',close:9.9400,volume:35805},{date:'Septiembre 06, 1999',close:10.2300,volume:57440},{date:'Septiembre 07, 1999',close:10.3400,volume:74474},{date:'Septiembre 08, 1999',close:10.3000,volume:11019},{date:'Septiembre 09, 1999',close:10.3700,volume:31185},{date:'Septiembre 10, 1999',close:10.4000,volume:29039},{date:'Septiembre 13, 1999',close:10.6000,volume:30816},{date:'Septiembre 14, 1999',close:11.0300,volume:91704},{date:'Septiembre 15, 1999',close:10.9900,volume:58769},{date:'Septiembre 16, 1999',close:10.8000,volume:38615},{date:'Septiembre 17, 1999',close:10.8000,volume:11142},{date:'Septiembre 20, 1999',close:11.0600,volume:67769},{date:'Septiembre 21, 1999',close:11.2700,volume:97438},{date:'Septiembre 22, 1999',close:11.1700,volume:82792},{date:'Septiembre 23, 1999',close:11.4300,volume:87826},{date:'Septiembre 24, 1999',close:11.5000,volume:70362},{date:'Septiembre 27, 1999',close:11.3700,volume:48400},{date:'Septiembre 28, 1999',close:11.3700,volume:15408},{date:'Septiembre 29, 1999',close:11.2300,volume:40312},{date:'Septiembre 30, 1999',close:11.3300,volume:43412},{date:'Octubre 01, 1999',close:11.0000,volume:28139},{date:'Octubre 04, 1999',close:11.5000,volume:48714},{date:'Octubre 05, 1999',close:11.5000,volume:106578},{date:'Octubre 06, 1999',close:11.2600,volume:15580},{date:'Octubre 07, 1999',close:11.4200,volume:36752},{date:'Octubre 08, 1999',close:11.4000,volume:40248},{date:'Octubre 11, 1999',close:11.3400,volume:15118},{date:'Octubre 13, 1999',close:11.0600,volume:38455},{date:'Octubre 14, 1999',close:11.1200,volume:51120},{date:'Octubre 15, 1999',close:11.3400,volume:37349},{date:'Octubre 18, 1999',close:10.9000,volume:10529},{date:'Octubre 19, 1999',close:10.7400,volume:31575},{date:'Octubre 20, 1999',close:10.6600,volume:1382},{date:'Octubre 21, 1999',close:10.3400,volume:29466},{date:'Octubre 22, 1999',close:10.5700,volume:16524},{date:'Octubre 25, 1999',close:10.3700,volume:8050},{date:'Octubre 26, 1999',close:10.5400,volume:5030},{date:'Octubre 27, 1999',close:10.5400,volume:22322},{date:'Octubre 28, 1999',close:10.8300,volume:33530},{date:'Octubre 29, 1999',close:11.3200,volume:53208},{date:'Noviembre 02, 1999',close:10.8600,volume:21981},{date:'Noviembre 03, 1999',close:11.1400,volume:37930},{date:'Noviembre 04, 1999',close:10.9000,volume:7206},{date:'Noviembre 05, 1999',close:11.2200,volume:11241},{date:'Noviembre 08, 1999',close:10.8500,volume:42570},{date:'Noviembre 09, 1999',close:10.8300,volume:26830},{date:'Noviembre 10, 1999',close:10.8100,volume:26009},{date:'Noviembre 11, 1999',close:11.2200,volume:40156},{date:'Noviembre 12, 1999',close:11.1400,volume:2695},{date:'Noviembre 15, 1999',close:11.1300,volume:12449},{date:'Noviembre 16, 1999',close:11.1700,volume:7484},{date:'Noviembre 17, 1999',close:10.8400,volume:12301},{date:'Noviembre 18, 1999',close:10.8800,volume:28214},{date:'Noviembre 19, 1999',close:10.7500,volume:55359},{date:'Noviembre 22, 1999',close:10.5400,volume:15138},{date:'Noviembre 23, 1999',close:10.4600,volume:13292},{date:'Noviembre 24, 1999',close:10.4900,volume:78450},{date:'Noviembre 25, 1999',close:10.4600,volume:31190},{date:'Noviembre 26, 1999',close:10.5400,volume:19996},{date:'Noviembre 29, 1999',close:10.6600,volume:29792},{date:'Noviembre 30, 1999',close:10.6500,volume:40262},{date:'Diciembre 01, 1999',close:10.6600,volume:24430},{date:'Diciembre 02, 1999',close:10.5400,volume:20296},{date:'Diciembre 03, 1999',close:10.4600,volume:51428},{date:'Diciembre 07, 1999',close:10.3900,volume:37458},{date:'Diciembre 09, 1999',close:10.4200,volume:37536},{date:'Diciembre 10, 1999',close:10.3000,volume:32942},{date:'Diciembre 13, 1999',close:10.2900,volume:40458},{date:'Diciembre 14, 1999',close:10.0600,volume:44962},{date:'Diciembre 15, 1999',close:9.9000,volume:40284},{date:'Diciembre 16, 1999',close:10.1000,volume:19614},{date:'Diciembre 17, 1999',close:10.0000,volume:40755},{date:'Diciembre 20, 1999',close:10.0600,volume:22184},{date:'Diciembre 21, 1999',close:9.8300,volume:12029},{date:'Diciembre 22, 1999',close:9.8200,volume:53212},{date:'Diciembre 23, 1999',close:9.5800,volume:30676},{date:'Diciembre 27, 1999',close:9.3800,volume:28475},{date:'Diciembre 28, 1999',close:9.3400,volume:28171},{date:'Diciembre 29, 1999',close:9.4300,volume:37119},{date:'Diciembre 30, 1999',close:9.6600,volume:75382},{date:'Enero 03, 2000',close:9.5000,volume:31995},{date:'Enero 04, 2000',close:9.0200,volume:44752},{date:'Enero 05, 2000',close:9.2600,volume:27300},{date:'Enero 07, 2000',close:9.6200,volume:19379},{date:'Enero 10, 2000',close:9.4600,volume:10221},{date:'Enero 11, 2000',close:9.3300,volume:42659},{date:'Enero 12, 2000',close:9.2300,volume:13494},{date:'Enero 13, 2000',close:9.3600,volume:17266},{date:'Enero 14, 2000',close:9.2600,volume:23401},{date:'Enero 17, 2000',close:9.0600,volume:14165},{date:'Enero 18, 2000',close:9.0600,volume:25628},{date:'Enero 19, 2000',close:9.0500,volume:41610},{date:'Enero 20, 2000',close:9.0200,volume:12388},{date:'Enero 21, 2000',close:8.6600,volume:52164},{date:'Enero 24, 2000',close:9.0000,volume:39730},{date:'Enero 25, 2000',close:8.7800,volume:57695},{date:'Enero 26, 2000',close:8.8600,volume:22341},{date:'Enero 27, 2000',close:8.8200,volume:57475},{date:'Enero 28, 2000',close:8.8000,volume:19918},{date:'Enero 31, 2000',close:8.6600,volume:91625},{date:'Febrero 01, 2000',close:8.2600,volume:46245},{date:'Febrero 02, 2000',close:8.1700,volume:28570},{date:'Febrero 03, 2000',close:8.3400,volume:85951},{date:'Febrero 04, 2000',close:8.3400,volume:37836},{date:'Febrero 07, 2000',close:8.2600,volume:84734},{date:'Febrero 08, 2000',close:8.3600,volume:10780},{date:'Febrero 09, 2000',close:8.6600,volume:36335},{date:'Febrero 10, 2000',close:9.0700,volume:70281},{date:'Febrero 11, 2000',close:8.8200,volume:34445},{date:'Febrero 15, 2000',close:8.6600,volume:30090},{date:'Febrero 16, 2000',close:8.4600,volume:29502},{date:'Febrero 17, 2000',close:8.5100,volume:66248},{date:'Febrero 18, 2000',close:8.3700,volume:239730},{date:'Febrero 21, 2000',close:8.4400,volume:40245},{date:'Febrero 22, 2000',close:8.9300,volume:113926},{date:'Febrero 23, 2000',close:9.1700,volume:46344},{date:'Febrero 24, 2000',close:9.3400,volume:44292},{date:'Febrero 25, 2000',close:9.2600,volume:38678},{date:'Febrero 28, 2000',close:8.8300,volume:10994},{date:'Febrero 29, 2000',close:8.4600,volume:49449},{date:'Marzo 01, 2000',close:8.4400,volume:21471},{date:'Marzo 02, 2000',close:8.5700,volume:45918},{date:'Marzo 03, 2000',close:8.3500,volume:123974},{date:'Marzo 06, 2000',close:8.5000,volume:79874},{date:'Marzo 07, 2000',close:8.4300,volume:106184},{date:'Marzo 08, 2000',close:8.4100,volume:78038},{date:'Marzo 09, 2000',close:8.3800,volume:95811},{date:'Marzo 10, 2000',close:8.4000,volume:70128},{date:'Marzo 13, 2000',close:8.5500,volume:175536},{date:'Marzo 14, 2000',close:8.4300,volume:73582},{date:'Marzo 15, 2000',close:8.5400,volume:156318},{date:'Marzo 16, 2000',close:8.5000,volume:64500},{date:'Marzo 17, 2000',close:8.5200,volume:114792},{date:'Marzo 20, 2000',close:8.5800,volume:270456},{date:'Marzo 21, 2000',close:8.5800,volume:108250},{date:'Marzo 22, 2000',close:8.9400,volume:85674},{date:'Marzo 23, 2000',close:8.7400,volume:154221},{date:'Marzo 24, 2000',close:8.7800,volume:110204},{date:'Marzo 27, 2000',close:8.8400,volume:166662},{date:'Marzo 28, 2000',close:8.9300,volume:104860},{date:'Marzo 29, 2000',close:9.0500,volume:262120},{date:'Marzo 30, 2000',close:9.0700,volume:202608},{date:'Marzo 31, 2000',close:9.0600,volume:101452},{date:'Abril 03, 2000',close:9.0600,volume:50380},{date:'Abril 04, 2000',close:9.1400,volume:36706},{date:'Abril 05, 2000',close:8.7900,volume:79666},{date:'Abril 06, 2000',close:8.9400,volume:61478},{date:'Abril 07, 2000',close:9.1500,volume:57065},{date:'Abril 10, 2000',close:9.6600,volume:210418},{date:'Abril 11, 2000',close:9.7000,volume:196760},{date:'Abril 12, 2000',close:9.6600,volume:81892},{date:'Abril 13, 2000',close:9.5000,volume:38285},{date:'Abril 14, 2000',close:9.4200,volume:113388},{date:'Abril 17, 2000',close:9.1600,volume:58814},{date:'Abril 18, 2000',close:9.3000,volume:32264},{date:'Abril 19, 2000',close:9.4000,volume:38594},{date:'Abril 20, 2000',close:9.5300,volume:12984},{date:'Abril 25, 2000',close:9.8600,volume:64216},{date:'Abril 26, 2000',close:9.6700,volume:22515},{date:'Abril 27, 2000',close:9.5700,volume:34315},{date:'Abril 28, 2000',close:9.7000,volume:37919},{date:'Mayo 02, 2000',close:9.7400,volume:11961},{date:'Mayo 03, 2000',close:9.6600,volume:30129},{date:'Mayo 04, 2000',close:9.7200,volume:21118},{date:'Mayo 05, 2000',close:9.5900,volume:16665},{date:'Mayo 08, 2000',close:9.4200,volume:5212},{date:'Mayo 09, 2000',close:9.1400,volume:14154},{date:'Mayo 10, 2000',close:8.7400,volume:37368},{date:'Mayo 11, 2000',close:8.9700,volume:4929},{date:'Mayo 12, 2000',close:8.9900,volume:15584},{date:'Mayo 15, 2000',close:8.9700,volume:8258},{date:'Mayo 16, 2000',close:8.9500,volume:14240},{date:'Mayo 17, 2000',close:8.8000,volume:7941},{date:'Mayo 18, 2000',close:8.9900,volume:80701},{date:'Mayo 19, 2000',close:8.9400,volume:7015},{date:'Mayo 22, 2000',close:8.8300,volume:8642},{date:'Mayo 23, 2000',close:9.0300,volume:43434},{date:'Mayo 24, 2000',close:8.9300,volume:6826},{date:'Mayo 25, 2000',close:8.9200,volume:10344},{date:'Mayo 26, 2000',close:8.9300,volume:17285},{date:'Mayo 29, 2000',close:8.8600,volume:2550},{date:'Mayo 30, 2000',close:8.8300,volume:794},{date:'Mayo 31, 2000',close:8.7300,volume:18678},{date:'Junio 01, 2000',close:8.8300,volume:2250},{date:'Junio 02, 2000',close:8.7800,volume:19700},{date:'Junio 05, 2000',close:8.7400,volume:18340},{date:'Junio 06, 2000',close:8.7400,volume:13670},{date:'Junio 07, 2000',close:8.8000,volume:7748},{date:'Junio 08, 2000',close:8.8600,volume:32148},{date:'Junio 09, 2000',close:8.7400,volume:15584},{date:'Junio 12, 2000',close:8.8200,volume:13588},{date:'Junio 13, 2000',close:8.8200,volume:19712},{date:'Junio 14, 2000',close:8.8000,volume:25544},{date:'Junio 15, 2000',close:8.6600,volume:28230},{date:'Junio 16, 2000',close:8.6600,volume:11125},{date:'Junio 19, 2000',close:8.5400,volume:23715},{date:'Junio 20, 2000',close:8.4800,volume:12458},{date:'Junio 21, 2000',close:8.5500,volume:21689},{date:'Junio 22, 2000',close:8.5100,volume:6742},{date:'Junio 23, 2000',close:8.5400,volume:3942},{date:'Junio 26, 2000',close:8.3400,volume:15905},{date:'Junio 27, 2000',close:8.4000,volume:43134},{date:'Junio 28, 2000',close:8.3400,volume:74268},{date:'Junio 29, 2000',close:8.3600,volume:36354},{date:'Junio 30, 2000',close:8.3400,volume:60775},{date:'Julio 03, 2000',close:8.1800,volume:32430},{date:'Julio 04, 2000',close:8.3300,volume:28308},{date:'Julio 05, 2000',close:8.3000,volume:43282},{date:'Julio 06, 2000',close:8.2000,volume:23762},{date:'Julio 07, 2000',close:8.2600,volume:13440},{date:'Julio 10, 2000',close:8.2200,volume:22959},{date:'Julio 11, 2000',close:8.1400,volume:47635},{date:'Julio 12, 2000',close:8.2300,volume:35024},{date:'Julio 13, 2000',close:8.1700,volume:19876},{date:'Julio 14, 2000',close:8.2900,volume:16805},{date:'Julio 17, 2000',close:8.3000,volume:18826},{date:'Julio 18, 2000',close:8.2600,volume:30160},{date:'Julio 19, 2000',close:8.1000,volume:96178},{date:'Julio 20, 2000',close:8.2000,volume:12835},{date:'Julio 21, 2000',close:8.1900,volume:32465},{date:'Julio 24, 2000',close:8.1100,volume:18262},{date:'Julio 25, 2000',close:8.2000,volume:14395},{date:'Julio 26, 2000',close:8.2200,volume:4915},{date:'Julio 27, 2000',close:8.1400,volume:16075},{date:'Julio 28, 2000',close:8.2600,volume:6015},{date:'Julio 31, 2000',close:8.3700,volume:20009},{date:'Agosto 01, 2000',close:8.4900,volume:8792},{date:'Agosto 02, 2000',close:8.6000,volume:12846},{date:'Agosto 03, 2000',close:8.5700,volume:20855},{date:'Agosto 04, 2000',close:8.6600,volume:18451},{date:'Agosto 07, 2000',close:8.5700,volume:9579},{date:'Agosto 08, 2000',close:8.2900,volume:20654},{date:'Agosto 09, 2000',close:8.5000,volume:33490},{date:'Agosto 10, 2000',close:8.6600,volume:20545},{date:'Agosto 11, 2000',close:8.6200,volume:4359},{date:'Agosto 14, 2000',close:8.8600,volume:41034},{date:'Agosto 15, 2000',close:8.7400,volume:10088},{date:'Agosto 16, 2000',close:8.7300,volume:1852},{date:'Agosto 17, 2000',close:8.7300,volume:13510},{date:'Agosto 18, 2000',close:8.5400,volume:11721},{date:'Agosto 21, 2000',close:8.7300,volume:9804},{date:'Agosto 22, 2000',close:8.6600,volume:5538},{date:'Agosto 23, 2000',close:8.7900,volume:7005},{date:'Agosto 24, 2000',close:8.7400,volume:5485},{date:'Agosto 25, 2000',close:8.7800,volume:14978},{date:'Agosto 28, 2000',close:8.7100,volume:12321},{date:'Agosto 29, 2000',close:8.6000,volume:6568},{date:'Agosto 30, 2000',close:8.6000,volume:11052},{date:'Agosto 31, 2000',close:8.7400,volume:41841},{date:'Septiembre 01, 2000',close:8.8200,volume:71295},{date:'Septiembre 04, 2000',close:8.8800,volume:10278},{date:'Septiembre 05, 2000',close:8.9300,volume:11148},{date:'Septiembre 06, 2000',close:8.7800,volume:8844},{date:'Septiembre 07, 2000',close:8.6600,volume:65421},{date:'Septiembre 08, 2000',close:8.7400,volume:38835},{date:'Septiembre 11, 2000',close:8.7400,volume:108509},{date:'Septiembre 12, 2000',close:8.7600,volume:104236},{date:'Septiembre 13, 2000',close:8.6400,volume:42202},{date:'Septiembre 14, 2000',close:8.7600,volume:7152},{date:'Septiembre 15, 2000',close:8.7800,volume:34600},{date:'Septiembre 18, 2000',close:8.6200,volume:15121},{date:'Septiembre 19, 2000',close:8.3400,volume:54865},{date:'Septiembre 20, 2000',close:8.6000,volume:48901},{date:'Septiembre 21, 2000',close:8.5400,volume:29811},{date:'Septiembre 22, 2000',close:8.6700,volume:44214},{date:'Septiembre 25, 2000',close:8.7000,volume:6258},{date:'Septiembre 26, 2000',close:8.8600,volume:31122},{date:'Septiembre 27, 2000',close:9.1700,volume:84502},{date:'Septiembre 28, 2000',close:9.0600,volume:44192},{date:'Septiembre 29, 2000',close:9.1400,volume:53158},{date:'Octubre 02, 2000',close:9.1200,volume:36825},{date:'Octubre 03, 2000',close:9.0300,volume:51892},{date:'Octubre 04, 2000',close:9.0500,volume:29628},{date:'Octubre 05, 2000',close:9.1000,volume:38190},{date:'Octubre 06, 2000',close:9.2000,volume:39734},{date:'Octubre 09, 2000',close:9.1000,volume:23832},{date:'Octubre 10, 2000',close:9.2600,volume:29799},{date:'Octubre 11, 2000',close:9.1800,volume:23720},{date:'Octubre 13, 2000',close:9.0600,volume:50012},{date:'Octubre 16, 2000',close:9.1300,volume:19244},{date:'Octubre 17, 2000',close:9.1800,volume:49926},{date:'Octubre 18, 2000',close:9.0000,volume:75734},{date:'Octubre 19, 2000',close:9.7400,volume:241855},{date:'Octubre 20, 2000',close:10.5000,volume:40365},{date:'Octubre 23, 2000',close:10.5400,volume:473845},{date:'Octubre 24, 2000',close:10.1500,volume:138591},{date:'Octubre 25, 2000',close:9.6600,volume:162058},{date:'Octubre 26, 2000',close:9.7700,volume:51644},{date:'Octubre 27, 2000',close:9.7200,volume:21870},{date:'Octubre 30, 2000',close:9.6300,volume:42231},{date:'Octubre 31, 2000',close:9.5700,volume:90368},{date:'Noviembre 02, 2000',close:9.5800,volume:37821},{date:'Noviembre 03, 2000',close:9.5400,volume:27960},{date:'Noviembre 06, 2000',close:9.4300,volume:24151},{date:'Noviembre 07, 2000',close:9.4300,volume:7390},{date:'Noviembre 08, 2000',close:9.4200,volume:11955},{date:'Noviembre 09, 2000',close:9.4500,volume:11326},{date:'Noviembre 10, 2000',close:9.4300,volume:20300},{date:'Noviembre 13, 2000',close:9.4600,volume:33120},{date:'Noviembre 14, 2000',close:9.3400,volume:19801},{date:'Noviembre 15, 2000',close:9.4300,volume:60916},{date:'Noviembre 16, 2000',close:9.3200,volume:19322},{date:'Noviembre 17, 2000',close:9.3200,volume:34452},{date:'Noviembre 20, 2000',close:9.3000,volume:26775},{date:'Noviembre 21, 2000',close:9.1900,volume:52450},{date:'Noviembre 22, 2000',close:8.7000,volume:27185},{date:'Noviembre 23, 2000',close:8.6600,volume:16158},{date:'Noviembre 24, 2000',close:8.7200,volume:21794},{date:'Noviembre 27, 2000',close:8.6700,volume:47445},{date:'Noviembre 28, 2000',close:8.8300,volume:84642},{date:'Noviembre 29, 2000',close:8.6600,volume:16544},{date:'Noviembre 30, 2000',close:8.7300,volume:11528},{date:'Diciembre 01, 2000',close:8.7800,volume:16478},{date:'Diciembre 04, 2000',close:8.7900,volume:34374},{date:'Diciembre 05, 2000',close:9.2000,volume:47032},{date:'Diciembre 07, 2000',close:9.0300,volume:55010},{date:'Diciembre 11, 2000',close:9.3400,volume:47612},{date:'Diciembre 12, 2000',close:9.0100,volume:129832},{date:'Diciembre 13, 2000',close:9.1000,volume:35420},{date:'Diciembre 14, 2000',close:9.4600,volume:22645},{date:'Diciembre 15, 2000',close:8.8700,volume:58221},{date:'Diciembre 18, 2000',close:8.9300,volume:66588},{date:'Diciembre 19, 2000',close:8.6600,volume:9700},{date:'Diciembre 20, 2000',close:8.2300,volume:32364},{date:'Diciembre 21, 2000',close:8.3400,volume:66624},{date:'Diciembre 22, 2000',close:8.0600,volume:45028},{date:'Diciembre 27, 2000',close:8.1300,volume:93369},{date:'Diciembre 28, 2000',close:8.0100,volume:80180},{date:'Diciembre 29, 2000',close:8.1000,volume:92320},{date:'Enero 02, 2001',close:8.1300,volume:23169},{date:'Enero 03, 2001',close:8.2000,volume:29918},{date:'Enero 04, 2001',close:8.3400,volume:78432},{date:'Enero 05, 2001',close:8.3300,volume:43670},{date:'Enero 08, 2001',close:8.3400,volume:40259},{date:'Enero 09, 2001',close:8.1600,volume:33302},{date:'Enero 10, 2001',close:8.3000,volume:13959},{date:'Enero 11, 2001',close:8.5400,volume:413865},{date:'Enero 12, 2001',close:8.6600,volume:48486},{date:'Enero 15, 2001',close:8.5200,volume:28080},{date:'Enero 16, 2001',close:8.2600,volume:31056},{date:'Enero 17, 2001',close:8.3200,volume:23335},{date:'Enero 18, 2001',close:8.3400,volume:55456},{date:'Enero 19, 2001',close:8.2300,volume:50072},{date:'Enero 22, 2001',close:8.2000,volume:16912},{date:'Enero 23, 2001',close:8.5000,volume:40251},{date:'Enero 24, 2001',close:8.6600,volume:82652},{date:'Enero 25, 2001',close:8.6800,volume:117555},{date:'Enero 26, 2001',close:8.6600,volume:82522},{date:'Enero 29, 2001',close:8.6600,volume:66291},{date:'Enero 30, 2001',close:8.6600,volume:14945},{date:'Enero 31, 2001',close:8.7400,volume:36579},{date:'Febrero 01, 2001',close:8.9400,volume:49260},{date:'Febrero 02, 2001',close:8.9900,volume:24050},{date:'Febrero 05, 2001',close:8.9000,volume:38908},{date:'Febrero 06, 2001',close:8.9300,volume:30944},{date:'Febrero 07, 2001',close:8.6200,volume:54554},{date:'Febrero 08, 2001',close:8.7700,volume:124242},{date:'Febrero 09, 2001',close:9.0600,volume:39194},{date:'Febrero 12, 2001',close:8.8600,volume:149242},{date:'Febrero 13, 2001',close:8.7800,volume:81340},{date:'Febrero 14, 2001',close:8.8600,volume:216309},{date:'Febrero 15, 2001',close:9.2200,volume:258940},{date:'Febrero 16, 2001',close:9.2000,volume:290874},{date:'Febrero 19, 2001',close:9.0900,volume:121650},{date:'Febrero 20, 2001',close:8.9100,volume:207018},{date:'Febrero 21, 2001',close:8.7600,volume:52335},{date:'Febrero 22, 2001',close:8.6400,volume:72444},{date:'Febrero 23, 2001',close:8.6600,volume:469378},{date:'Febrero 26, 2001',close:8.5400,volume:188159},{date:'Febrero 27, 2001',close:8.3400,volume:64262},{date:'Febrero 28, 2001',close:8.6000,volume:209459},{date:'Marzo 01, 2001',close:8.5500,volume:94148},{date:'Marzo 02, 2001',close:8.6300,volume:90736},{date:'Marzo 05, 2001',close:8.5400,volume:86144},{date:'Marzo 06, 2001',close:8.5800,volume:111052},{date:'Marzo 07, 2001',close:8.3900,volume:127038},{date:'Marzo 08, 2001',close:8.2900,volume:70591},{date:'Marzo 09, 2001',close:8.3600,volume:44262},{date:'Marzo 12, 2001',close:8.1400,volume:44596},{date:'Marzo 13, 2001',close:8.1400,volume:47462},{date:'Marzo 14, 2001',close:8.2300,volume:95158},{date:'Marzo 15, 2001',close:8.5300,volume:75681},{date:'Marzo 16, 2001',close:8.4000,volume:30370},{date:'Marzo 19, 2001',close:8.2800,volume:32852},{date:'Marzo 20, 2001',close:8.2600,volume:69429},{date:'Marzo 21, 2001',close:8.2200,volume:100682},{date:'Marzo 22, 2001',close:7.4700,volume:166608},{date:'Marzo 23, 2001',close:7.6000,volume:52655},{date:'Marzo 26, 2001',close:8.0000,volume:109081},{date:'Marzo 27, 2001',close:8.1800,volume:56505},{date:'Marzo 28, 2001',close:8.0600,volume:49232},{date:'Marzo 29, 2001',close:8.1000,volume:60672},{date:'Marzo 30, 2001',close:8.3200,volume:79375},{date:'Abril 02, 2001',close:8.2000,volume:46899},{date:'Abril 03, 2001',close:8.1000,volume:40034},{date:'Abril 04, 2001',close:8.0000,volume:73132},{date:'Abril 05, 2001',close:8.0900,volume:35868},{date:'Abril 06, 2001',close:8.1700,volume:69136},{date:'Abril 09, 2001',close:8.1700,volume:22929},{date:'Abril 10, 2001',close:8.1700,volume:76269},{date:'Abril 11, 2001',close:8.1300,volume:175225},{date:'Abril 12, 2001',close:8.1000,volume:34548},{date:'Abril 17, 2001',close:8.1000,volume:53942},{date:'Abril 18, 2001',close:8.2600,volume:91812},{date:'Abril 19, 2001',close:8.0100,volume:56679},{date:'Abril 20, 2001',close:8.0600,volume:49979},{date:'Abril 23, 2001',close:8.0600,volume:30750},{date:'Abril 24, 2001',close:8.0000,volume:64698},{date:'Abril 25, 2001',close:7.9900,volume:65622},{date:'Abril 26, 2001',close:8.0600,volume:112215},{date:'Abril 27, 2001',close:8.1000,volume:103851},{date:'Abril 30, 2001',close:8.1400,volume:23924},{date:'Mayo 02, 2001',close:8.1000,volume:93328},{date:'Mayo 03, 2001',close:8.0900,volume:281409},{date:'Mayo 04, 2001',close:8.0300,volume:54032},{date:'Mayo 07, 2001',close:8.0300,volume:61281},{date:'Mayo 08, 2001',close:8.0000,volume:59575},{date:'Mayo 09, 2001',close:8.0900,volume:92549},{date:'Mayo 10, 2001',close:8.0200,volume:61566},{date:'Mayo 11, 2001',close:7.9800,volume:88628},{date:'Mayo 14, 2001',close:8.0000,volume:29415},{date:'Mayo 15, 2001',close:7.9600,volume:13988},{date:'Mayo 16, 2001',close:7.9400,volume:39620},{date:'Mayo 17, 2001',close:8.0600,volume:148498},{date:'Mayo 18, 2001',close:8.0800,volume:225415},{date:'Mayo 21, 2001',close:8.2300,volume:353001},{date:'Mayo 22, 2001',close:8.2600,volume:3467078},{date:'Mayo 23, 2001',close:8.1400,volume:66815},{date:'Mayo 24, 2001',close:8.3900,volume:116848},{date:'Mayo 25, 2001',close:8.3400,volume:196719},{date:'Mayo 28, 2001',close:8.4000,volume:491829},{date:'Mayo 29, 2001',close:8.3400,volume:99284},{date:'Mayo 30, 2001',close:8.3600,volume:43732},{date:'Mayo 31, 2001',close:8.4600,volume:164806},{date:'Junio 01, 2001',close:8.3400,volume:109982},{date:'Junio 04, 2001',close:8.4300,volume:204759},{date:'Junio 05, 2001',close:8.3800,volume:47016},{date:'Junio 06, 2001',close:8.4000,volume:126230},{date:'Junio 07, 2001',close:8.3400,volume:90594},{date:'Junio 08, 2001',close:8.3300,volume:287060},{date:'Junio 11, 2001',close:8.2600,volume:229839},{date:'Junio 12, 2001',close:8.2300,volume:688140},{date:'Junio 13, 2001',close:8.3400,volume:385295},{date:'Junio 14, 2001',close:8.5000,volume:393631},{date:'Junio 15, 2001',close:8.2600,volume:231270},{date:'Junio 18, 2001',close:8.2600,volume:335844},{date:'Junio 19, 2001',close:8.5800,volume:287252},{date:'Junio 20, 2001',close:8.4600,volume:246550},{date:'Junio 21, 2001',close:8.4600,volume:212872},{date:'Junio 22, 2001',close:8.6800,volume:534270},{date:'Junio 25, 2001',close:8.9300,volume:350866},{date:'Junio 26, 2001',close:8.7600,volume:326476},{date:'Junio 27, 2001',close:8.5400,volume:1033250},{date:'Junio 28, 2001',close:8.4400,volume:501032},{date:'Junio 29, 2001',close:8.8400,volume:789984},{date:'Julio 02, 2001',close:9.1400,volume:442521},{date:'Julio 03, 2001',close:9.0600,volume:155219},{date:'Julio 04, 2001',close:8.9800,volume:86958},{date:'Julio 05, 2001',close:8.7400,volume:425076},{date:'Julio 06, 2001',close:8.7400,volume:505998},{date:'Julio 09, 2001',close:8.3800,volume:465721},{date:'Julio 10, 2001',close:8.5800,volume:114612},{date:'Julio 11, 2001',close:8.5300,volume:133498},{date:'Julio 12, 2001',close:8.4600,volume:130570},{date:'Julio 13, 2001',close:8.7400,volume:219032},{date:'Julio 16, 2001',close:8.7400,volume:41691},{date:'Julio 17, 2001',close:8.8300,volume:105239},{date:'Julio 18, 2001',close:8.6400,volume:56534},{date:'Julio 19, 2001',close:8.6600,volume:88812},{date:'Julio 20, 2001',close:8.7000,volume:45025},{date:'Julio 23, 2001',close:8.5900,volume:222838},{date:'Julio 24, 2001',close:8.6600,volume:3777872},{date:'Julio 25, 2001',close:8.6200,volume:58341},{date:'Julio 26, 2001',close:8.5400,volume:53364},{date:'Julio 27, 2001',close:8.8600,volume:236240},{date:'Julio 30, 2001',close:8.7400,volume:34825},{date:'Julio 31, 2001',close:8.8000,volume:29928},{date:'Agosto 01, 2001',close:8.7300,volume:77050},{date:'Agosto 02, 2001',close:8.6300,volume:27788},{date:'Agosto 03, 2001',close:8.5800,volume:95939},{date:'Agosto 06, 2001',close:8.5800,volume:158004},{date:'Agosto 07, 2001',close:8.5800,volume:99275},{date:'Agosto 08, 2001',close:8.7000,volume:154304},{date:'Agosto 09, 2001',close:8.5800,volume:58388},{date:'Agosto 10, 2001',close:8.5800,volume:184094},{date:'Agosto 13, 2001',close:8.5800,volume:100248},{date:'Agosto 14, 2001',close:8.5800,volume:64350},{date:'Agosto 16, 2001',close:8.5400,volume:61829},{date:'Agosto 17, 2001',close:8.6000,volume:9494},{date:'Agosto 20, 2001',close:8.4900,volume:46426},{date:'Agosto 21, 2001',close:8.4300,volume:28320},{date:'Agosto 22, 2001',close:8.3400,volume:141175},{date:'Agosto 23, 2001',close:8.4200,volume:291598},{date:'Agosto 24, 2001',close:8.3300,volume:77055},{date:'Agosto 27, 2001',close:8.3900,volume:71409},{date:'Agosto 28, 2001',close:8.3100,volume:82614},{date:'Agosto 29, 2001',close:8.4000,volume:104511},{date:'Agosto 30, 2001',close:8.1700,volume:72672},{date:'Agosto 31, 2001',close:8.2600,volume:114305},{date:'Septiembre 03, 2001',close:8.1900,volume:22649},{date:'Septiembre 04, 2001',close:8.2000,volume:130900},{date:'Septiembre 05, 2001',close:8.2600,volume:44034},{date:'Septiembre 06, 2001',close:8.2600,volume:75659},{date:'Septiembre 07, 2001',close:8.2600,volume:125152},{date:'Septiembre 10, 2001',close:8.3800,volume:86118},{date:'Septiembre 11, 2001',close:8.0000,volume:203638},{date:'Septiembre 12, 2001',close:8.2200,volume:309975},{date:'Septiembre 13, 2001',close:8.1700,volume:66069},{date:'Septiembre 14, 2001',close:7.8000,volume:171670},{date:'Septiembre 17, 2001',close:7.8000,volume:233994},{date:'Septiembre 18, 2001',close:7.5300,volume:208506},{date:'Septiembre 19, 2001',close:7.5700,volume:64060},{date:'Septiembre 20, 2001',close:7.4700,volume:95640},{date:'Septiembre 21, 2001',close:7.3400,volume:273339},{date:'Septiembre 24, 2001',close:7.2500,volume:81828},{date:'Septiembre 25, 2001',close:7.4300,volume:165368},{date:'Septiembre 26, 2001',close:7.7400,volume:162662},{date:'Septiembre 27, 2001',close:7.5400,volume:192114},{date:'Septiembre 28, 2001',close:7.8800,volume:192712},{date:'Octubre 01, 2001',close:7.5600,volume:82052},{date:'Octubre 02, 2001',close:7.5200,volume:141038},{date:'Octubre 03, 2001',close:7.5900,volume:215935},{date:'Octubre 04, 2001',close:7.8100,volume:173250},{date:'Octubre 05, 2001',close:7.5500,volume:108502},{date:'Octubre 08, 2001',close:7.4500,volume:69590},{date:'Octubre 09, 2001',close:7.5400,volume:135725},{date:'Octubre 10, 2001',close:7.4100,volume:135952},{date:'Octubre 11, 2001',close:7.8400,volume:232071},{date:'Octubre 15, 2001',close:8.0000,volume:338968},{date:'Octubre 16, 2001',close:7.9600,volume:332450},{date:'Octubre 17, 2001',close:7.8800,volume:122286},{date:'Octubre 18, 2001',close:7.8100,volume:210285},{date:'Octubre 19, 2001',close:7.8600,volume:165578},{date:'Octubre 22, 2001',close:7.9500,volume:168302},{date:'Octubre 23, 2001',close:8.1200,volume:379014},{date:'Octubre 24, 2001',close:8.2300,volume:341469},{date:'Octubre 25, 2001',close:8.1800,volume:217831},{date:'Octubre 26, 2001',close:8.5600,volume:447112},{date:'Octubre 29, 2001',close:8.5900,volume:345446},{date:'Octubre 30, 2001',close:8.3200,volume:189802},{date:'Octubre 31, 2001',close:8.2000,volume:254976},{date:'Noviembre 01, 2001',close:8.3000,volume:71448},{date:'Noviembre 02, 2001',close:8.3500,volume:72889},{date:'Noviembre 05, 2001',close:8.5800,volume:289634},{date:'Noviembre 06, 2001',close:8.3800,volume:196579},{date:'Noviembre 07, 2001',close:8.3800,volume:147152},{date:'Noviembre 08, 2001',close:8.3800,volume:191950},{date:'Noviembre 09, 2001',close:8.1800,volume:242230},{date:'Noviembre 12, 2001',close:8.2400,volume:773596},{date:'Noviembre 13, 2001',close:8.2000,volume:332735},{date:'Noviembre 14, 2001',close:8.3200,volume:562058},{date:'Noviembre 15, 2001',close:8.3200,volume:174608},{date:'Noviembre 16, 2001',close:8.0800,volume:243878},{date:'Noviembre 19, 2001',close:8.5200,volume:324534},{date:'Noviembre 20, 2001',close:8.3200,volume:216905},{date:'Noviembre 21, 2001',close:8.4200,volume:320514},{date:'Noviembre 22, 2001',close:8.5200,volume:287094},{date:'Noviembre 23, 2001',close:8.6900,volume:437229},{date:'Noviembre 26, 2001',close:9.0200,volume:6204225},{date:'Noviembre 27, 2001',close:9.1200,volume:929040},{date:'Noviembre 28, 2001',close:9.1200,volume:450656},{date:'Noviembre 29, 2001',close:9.1200,volume:258856},{date:'Noviembre 30, 2001',close:9.3200,volume:1003139},{date:'Diciembre 03, 2001',close:9.3400,volume:233904},{date:'Diciembre 04, 2001',close:9.3600,volume:117932},{date:'Diciembre 05, 2001',close:9.1600,volume:287772},{date:'Diciembre 07, 2001',close:9.1200,volume:542778},{date:'Diciembre 10, 2001',close:9.0700,volume:89854},{date:'Diciembre 11, 2001',close:9.0600,volume:139090},{date:'Diciembre 12, 2001',close:9.0800,volume:144448},{date:'Diciembre 13, 2001',close:9.0800,volume:505041},{date:'Diciembre 14, 2001',close:9.2000,volume:463010},{date:'Diciembre 17, 2001',close:9.2200,volume:640986},{date:'Diciembre 18, 2001',close:8.8900,volume:229559},{date:'Diciembre 19, 2001',close:8.8000,volume:197184},{date:'Diciembre 20, 2001',close:8.7900,volume:142181},{date:'Diciembre 21, 2001',close:8.7200,volume:122544},{date:'Diciembre 27, 2001',close:8.5600,volume:115422},{date:'Diciembre 28, 2001',close:8.7200,volume:541995},{date:'Enero 02, 2002',close:8.6400,volume:72904},{date:'Enero 03, 2002',close:8.5600,volume:63941},{date:'Enero 04, 2002',close:8.5800,volume:39090},{date:'Enero 07, 2002',close:8.6400,volume:121896},{date:'Enero 08, 2002',close:8.6500,volume:182604},{date:'Enero 09, 2002',close:8.7700,volume:280126},{date:'Enero 10, 2002',close:8.6900,volume:230991},{date:'Enero 11, 2002',close:8.6100,volume:42890},{date:'Enero 14, 2002',close:8.4800,volume:99488},{date:'Enero 15, 2002',close:8.7200,volume:138199},{date:'Enero 16, 2002',close:8.6300,volume:92696},{date:'Enero 17, 2002',close:8.5800,volume:51816},{date:'Enero 18, 2002',close:8.4800,volume:71719},{date:'Enero 21, 2002',close:8.7500,volume:157925},{date:'Enero 22, 2002',close:8.5800,volume:111191},{date:'Enero 23, 2002',close:8.6100,volume:52831},{date:'Enero 24, 2002',close:8.9400,volume:306094},{date:'Enero 25, 2002',close:9.0300,volume:196132},{date:'Enero 28, 2002',close:8.7700,volume:5869372},{date:'Enero 29, 2002',close:8.7600,volume:73364},{date:'Enero 30, 2002',close:8.7600,volume:111488},{date:'Enero 31, 2002',close:8.8800,volume:200042},{date:'Febrero 01, 2002',close:8.7600,volume:64121},{date:'Febrero 04, 2002',close:8.8700,volume:232725},{date:'Febrero 05, 2002',close:8.8200,volume:167672},{date:'Febrero 06, 2002',close:9.1300,volume:611946},{date:'Febrero 07, 2002',close:9.3900,volume:1288781},{date:'Febrero 08, 2002',close:9.2400,volume:677110},{date:'Febrero 11, 2002',close:9.1900,volume:186530},{date:'Febrero 12, 2002',close:9.2800,volume:139360},{date:'Febrero 13, 2002',close:9.2100,volume:291848},{date:'Febrero 14, 2002',close:9.2900,volume:498171},{date:'Febrero 15, 2002',close:9.4200,volume:441028},{date:'Febrero 18, 2002',close:9.3600,volume:162388},{date:'Febrero 19, 2002',close:9.3900,volume:233935},{date:'Febrero 20, 2002',close:9.9600,volume:981336},{date:'Febrero 21, 2002',close:9.8400,volume:210852},{date:'Febrero 22, 2002',close:9.8000,volume:178525},{date:'Febrero 25, 2002',close:9.9200,volume:241179},{date:'Febrero 26, 2002',close:9.7600,volume:297501},{date:'Febrero 27, 2002',close:9.7600,volume:120852},{date:'Febrero 28, 2002',close:9.8800,volume:114950},{date:'Marzo 01, 2002',close:9.8400,volume:113098},{date:'Marzo 04, 2002',close:9.6800,volume:199454},{date:'Marzo 05, 2002',close:9.6800,volume:273681},{date:'Marzo 06, 2002',close:9.6500,volume:71029},{date:'Marzo 07, 2002',close:9.8300,volume:329681},{date:'Marzo 08, 2002',close:9.7400,volume:58038},{date:'Marzo 11, 2002',close:9.7400,volume:167614},{date:'Marzo 12, 2002',close:9.7700,volume:95129},{date:'Marzo 13, 2002',close:9.7700,volume:47232},{date:'Marzo 14, 2002',close:9.8600,volume:89714},{date:'Marzo 15, 2002',close:9.8000,volume:69452},{date:'Marzo 18, 2002',close:9.7800,volume:49658},{date:'Marzo 19, 2002',close:9.9800,volume:48609},{date:'Marzo 20, 2002',close:9.8800,volume:73979},{date:'Marzo 21, 2002',close:9.8000,volume:53614},{date:'Marzo 22, 2002',close:9.6800,volume:93454},{date:'Marzo 25, 2002',close:9.6400,volume:72811},{date:'Marzo 26, 2002',close:9.6900,volume:104340},{date:'Marzo 27, 2002',close:9.7500,volume:65984},{date:'Marzo 28, 2002',close:9.7800,volume:34431},{date:'Abril 02, 2002',close:9.7300,volume:121868},{date:'Abril 03, 2002',close:9.7300,volume:84334},{date:'Abril 04, 2002',close:9.9200,volume:107409},{date:'Abril 05, 2002',close:9.9200,volume:86771},{date:'Abril 08, 2002',close:9.9400,volume:68900},{date:'Abril 09, 2002',close:10.0900,volume:244160},{date:'Abril 10, 2002',close:10.2700,volume:238999},{date:'Abril 11, 2002',close:10.2300,volume:105615},{date:'Abril 12, 2002',close:10.2100,volume:99114},{date:'Abril 15, 2002',close:10.2100,volume:50372},{date:'Abril 16, 2002',close:10.1500,volume:678825},{date:'Abril 17, 2002',close:10.0600,volume:109072},{date:'Abril 18, 2002',close:9.9800,volume:82102},{date:'Abril 19, 2002',close:10.0200,volume:95395},{date:'Abril 22, 2002',close:10.0600,volume:33082},{date:'Abril 23, 2002',close:10.0800,volume:127934},{date:'Abril 24, 2002',close:10.0000,volume:158125},{date:'Abril 25, 2002',close:10.0300,volume:111021},{date:'Abril 26, 2002',close:10.0000,volume:64090},{date:'Abril 29, 2002',close:9.9600,volume:126845},{date:'Abril 30, 2002',close:10.0300,volume:274889},{date:'Mayo 02, 2002',close:9.8400,volume:88224},{date:'Mayo 03, 2002',close:9.7600,volume:89488},{date:'Mayo 06, 2002',close:9.7500,volume:306231},{date:'Mayo 07, 2002',close:9.6400,volume:51175},{date:'Mayo 08, 2002',close:9.8700,volume:67465},{date:'Mayo 09, 2002',close:9.8700,volume:41222},{date:'Mayo 10, 2002',close:9.8400,volume:64250},{date:'Mayo 13, 2002',close:9.7600,volume:86580},{date:'Mayo 14, 2002',close:9.7600,volume:106630},{date:'Mayo 15, 2002',close:9.7800,volume:69212},{date:'Mayo 16, 2002',close:9.7800,volume:57764},{date:'Mayo 17, 2002',close:9.8600,volume:139909},{date:'Mayo 20, 2002',close:9.9800,volume:54130},{date:'Mayo 21, 2002',close:9.8400,volume:782122},{date:'Mayo 22, 2002',close:9.8000,volume:357230},{date:'Mayo 23, 2002',close:9.7400,volume:54246},{date:'Mayo 24, 2002',close:9.6600,volume:38596},{date:'Mayo 27, 2002',close:9.7200,volume:446772},{date:'Mayo 28, 2002',close:9.9200,volume:186335},{date:'Mayo 29, 2002',close:9.9900,volume:199162},{date:'Mayo 30, 2002',close:9.9000,volume:80390},{date:'Mayo 31, 2002',close:10.0200,volume:91560},{date:'Junio 03, 2002',close:10.0200,volume:269124},{date:'Junio 04, 2002',close:9.9900,volume:198934},{date:'Junio 05, 2002',close:10.0200,volume:65381},{date:'Junio 06, 2002',close:10.0800,volume:73982},{date:'Junio 07, 2002',close:10.1200,volume:126988},{date:'Junio 10, 2002',close:10.0000,volume:92918},{date:'Junio 11, 2002',close:10.1200,volume:134404},{date:'Junio 12, 2002',close:10.0100,volume:20816},{date:'Junio 13, 2002',close:9.9100,volume:137666},{date:'Junio 14, 2002',close:9.9200,volume:130194},{date:'Junio 17, 2002',close:9.7600,volume:106411},{date:'Junio 18, 2002',close:9.7900,volume:45926},{date:'Junio 19, 2002',close:9.7600,volume:31519},{date:'Junio 20, 2002',close:9.7600,volume:292059},{date:'Junio 21, 2002',close:9.6800,volume:236932},{date:'Junio 24, 2002',close:9.4800,volume:72980},{date:'Junio 25, 2002',close:9.4800,volume:126262},{date:'Junio 26, 2002',close:9.4600,volume:184595},{date:'Junio 27, 2002',close:9.3000,volume:37098},{date:'Junio 28, 2002',close:9.4400,volume:196920},{date:'Julio 01, 2002',close:9.5900,volume:119954},{date:'Julio 02, 2002',close:9.6000,volume:89446},{date:'Julio 03, 2002',close:9.6000,volume:113009},{date:'Julio 04, 2002',close:9.5800,volume:73758},{date:'Julio 05, 2002',close:9.6000,volume:58168},{date:'Julio 08, 2002',close:9.5600,volume:18291},{date:'Julio 09, 2002',close:9.4100,volume:30799},{date:'Julio 10, 2002',close:9.2400,volume:46146},{date:'Julio 11, 2002',close:9.1000,volume:92411},{date:'Julio 12, 2002',close:9.0700,volume:29835},{date:'Julio 15, 2002',close:8.7600,volume:37992},{date:'Julio 16, 2002',close:8.8000,volume:37634},{date:'Julio 17, 2002',close:8.8000,volume:39086},{date:'Julio 18, 2002',close:8.6800,volume:33425},{date:'Julio 19, 2002',close:8.6000,volume:34972},{date:'Julio 22, 2002',close:8.6000,volume:252848},{date:'Julio 23, 2002',close:8.5600,volume:77632},{date:'Julio 24, 2002',close:8.5600,volume:43108},{date:'Julio 25, 2002',close:8.4000,volume:23231},{date:'Julio 26, 2002',close:8.3500,volume:180618},{date:'Julio 29, 2002',close:8.3200,volume:35792},{date:'Julio 30, 2002',close:8.3200,volume:313241},{date:'Julio 31, 2002',close:8.4000,volume:3810215},{date:'Agosto 01, 2002',close:8.2800,volume:37392},{date:'Agosto 02, 2002',close:8.3300,volume:51412},{date:'Agosto 05, 2002',close:8.2400,volume:46606},{date:'Agosto 06, 2002',close:8.2800,volume:83798},{date:'Agosto 07, 2002',close:8.1400,volume:35158},{date:'Agosto 08, 2002',close:8.3800,volume:30459},{date:'Agosto 09, 2002',close:8.3200,volume:37670},{date:'Agosto 12, 2002',close:8.3600,volume:24611},{date:'Agosto 13, 2002',close:8.2600,volume:7570},{date:'Agosto 14, 2002',close:8.3200,volume:11002},{date:'Agosto 16, 2002',close:8.3200,volume:19735},{date:'Agosto 19, 2002',close:8.2900,volume:21054},{date:'Agosto 20, 2002',close:8.2900,volume:33595},{date:'Agosto 21, 2002',close:8.2000,volume:72469},{date:'Agosto 22, 2002',close:8.4000,volume:40978},{date:'Agosto 23, 2002',close:8.5000,volume:24204},{date:'Agosto 26, 2002',close:8.7000,volume:17012},{date:'Agosto 27, 2002',close:8.4400,volume:112014},{date:'Agosto 28, 2002',close:8.1400,volume:61102},{date:'Agosto 29, 2002',close:8.2900,volume:38246},{date:'Agosto 30, 2002',close:8.3200,volume:38034},{date:'Septiembre 02, 2002',close:8.1400,volume:39852},{date:'Septiembre 03, 2002',close:7.8700,volume:69012},{date:'Septiembre 04, 2002',close:7.6800,volume:76855},{date:'Septiembre 05, 2002',close:7.6000,volume:173456},{date:'Septiembre 06, 2002',close:7.7200,volume:46992},{date:'Septiembre 09, 2002',close:7.6800,volume:49344},{date:'Septiembre 10, 2002',close:7.8200,volume:76094},{date:'Septiembre 11, 2002',close:8.0000,volume:120881},{date:'Septiembre 12, 2002',close:8.0400,volume:28776},{date:'Septiembre 13, 2002',close:8.0400,volume:28125},{date:'Septiembre 16, 2002',close:8.0400,volume:41264},{date:'Septiembre 17, 2002',close:8.0800,volume:111702},{date:'Septiembre 18, 2002',close:8.0600,volume:66815},{date:'Septiembre 19, 2002',close:8.1500,volume:84676},{date:'Septiembre 20, 2002',close:8.0000,volume:80848},{date:'Septiembre 23, 2002',close:7.8800,volume:23694},{date:'Septiembre 24, 2002',close:7.7600,volume:65902},{date:'Septiembre 25, 2002',close:7.7500,volume:28161},{date:'Septiembre 26, 2002',close:7.7100,volume:21491},{date:'Septiembre 27, 2002',close:7.8600,volume:7801726},{date:'Septiembre 30, 2002',close:7.8200,volume:37329},{date:'Octubre 01, 2002',close:7.7800,volume:113775},{date:'Octubre 02, 2002',close:7.8400,volume:43899},{date:'Octubre 03, 2002',close:7.9500,volume:127270},{date:'Octubre 04, 2002',close:8.0800,volume:139746},{date:'Octubre 07, 2002',close:8.0400,volume:118369},{date:'Octubre 08, 2002',close:8.1900,volume:270492},{date:'Octubre 09, 2002',close:8.0600,volume:28865},{date:'Octubre 10, 2002',close:8.2400,volume:49771},{date:'Octubre 11, 2002',close:8.3400,volume:46698},{date:'Octubre 14, 2002',close:8.4200,volume:31130},{date:'Octubre 15, 2002',close:8.4200,volume:41790},{date:'Octubre 16, 2002',close:8.2800,volume:48128},{date:'Octubre 17, 2002',close:8.2800,volume:188985},{date:'Octubre 18, 2002',close:8.2400,volume:55741},{date:'Octubre 21, 2002',close:8.1600,volume:143660},{date:'Octubre 22, 2002',close:8.1900,volume:62884},{date:'Octubre 23, 2002',close:8.2200,volume:28244},{date:'Octubre 24, 2002',close:8.2000,volume:40288},{date:'Octubre 25, 2002',close:8.3100,volume:33024},{date:'Octubre 28, 2002',close:8.5100,volume:98036},{date:'Octubre 29, 2002',close:8.5000,volume:153259},{date:'Octubre 30, 2002',close:7.9200,volume:489945},{date:'Octubre 31, 2002',close:7.6600,volume:750731},{date:'Noviembre 04, 2002',close:7.6800,volume:84635},{date:'Noviembre 05, 2002',close:7.5200,volume:147390},{date:'Noviembre 06, 2002',close:7.4800,volume:225946},{date:'Noviembre 07, 2002',close:7.3800,volume:158775},{date:'Noviembre 08, 2002',close:7.3000,volume:253959},{date:'Noviembre 11, 2002',close:7.3400,volume:201050},{date:'Noviembre 12, 2002',close:7.3500,volume:44188},{date:'Noviembre 13, 2002',close:7.4800,volume:56859},{date:'Noviembre 14, 2002',close:7.5100,volume:72029},{date:'Noviembre 15, 2002',close:7.4200,volume:84566},{date:'Noviembre 18, 2002',close:7.4600,volume:101970},{date:'Noviembre 19, 2002',close:7.4400,volume:56369},{date:'Noviembre 20, 2002',close:7.4200,volume:118844},{date:'Noviembre 21, 2002',close:7.3900,volume:163522},{date:'Noviembre 22, 2002',close:7.3200,volume:272119},{date:'Noviembre 25, 2002',close:7.4000,volume:450882},{date:'Noviembre 26, 2002',close:7.4500,volume:123290},{date:'Noviembre 27, 2002',close:7.7600,volume:127016},{date:'Noviembre 28, 2002',close:7.7200,volume:50900},{date:'Noviembre 29, 2002',close:7.6300,volume:66200},{date:'Diciembre 02, 2002',close:7.7500,volume:32998},{date:'Diciembre 03, 2002',close:7.6100,volume:123746},{date:'Diciembre 04, 2002',close:7.7200,volume:169664},{date:'Diciembre 05, 2002',close:7.7900,volume:144516},{date:'Diciembre 09, 2002',close:7.9400,volume:393455},{date:'Diciembre 10, 2002',close:7.9600,volume:234819},{date:'Diciembre 11, 2002',close:7.9300,volume:58478},{date:'Diciembre 12, 2002',close:7.9400,volume:122604},{date:'Diciembre 13, 2002',close:8.0000,volume:289035},{date:'Diciembre 16, 2002',close:7.7600,volume:114022},{date:'Diciembre 17, 2002',close:7.8300,volume:27111},{date:'Diciembre 18, 2002',close:7.9100,volume:76292},{date:'Diciembre 19, 2002',close:7.8200,volume:78846},{date:'Diciembre 20, 2002',close:8.1800,volume:280038},{date:'Diciembre 23, 2002',close:7.9800,volume:69096},{date:'Diciembre 27, 2002',close:7.6900,volume:166831},{date:'Diciembre 30, 2002',close:7.7600,volume:133525},{date:'Enero 02, 2003',close:7.7300,volume:70589},{date:'Enero 03, 2003',close:7.7000,volume:81638},{date:'Enero 07, 2003',close:7.2400,volume:128915},{date:'Enero 08, 2003',close:7.2100,volume:137966},{date:'Enero 09, 2003',close:7.2000,volume:96451},{date:'Enero 10, 2003',close:7.1500,volume:78489},{date:'Enero 13, 2003',close:7.1900,volume:194058},{date:'Enero 14, 2003',close:7.3200,volume:352856},{date:'Enero 15, 2003',close:7.5300,volume:823043},{date:'Enero 16, 2003',close:7.6400,volume:428021},{date:'Enero 17, 2003',close:7.4000,volume:87709},{date:'Enero 20, 2003',close:7.3500,volume:63934},{date:'Enero 21, 2003',close:7.3900,volume:30871},{date:'Enero 22, 2003',close:7.3800,volume:54103},{date:'Enero 23, 2003',close:7.1900,volume:162881},{date:'Enero 24, 2003',close:7.4000,volume:121853},{date:'Enero 27, 2003',close:7.1900,volume:79270},{date:'Enero 28, 2003',close:7.1600,volume:62091},{date:'Enero 29, 2003',close:7.1300,volume:51681},{date:'Enero 30, 2003',close:7.1300,volume:36104},{date:'Enero 31, 2003',close:7.2000,volume:50739},{date:'Febrero 03, 2003',close:7.2400,volume:40086},{date:'Febrero 04, 2003',close:7.2400,volume:36604},{date:'Febrero 05, 2003',close:7.0500,volume:71463},{date:'Febrero 06, 2003',close:7.0900,volume:51132},{date:'Febrero 07, 2003',close:7.1400,volume:53222},{date:'Febrero 10, 2003',close:7.1000,volume:112478},{date:'Febrero 11, 2003',close:7.0900,volume:84807},{date:'Febrero 12, 2003',close:7.0000,volume:168775},{date:'Febrero 13, 2003',close:7.0000,volume:61138},{date:'Febrero 14, 2003',close:7.0500,volume:226864},{date:'Febrero 17, 2003',close:7.0300,volume:157028},{date:'Febrero 18, 2003',close:7.1500,volume:83845},{date:'Febrero 19, 2003',close:7.2300,volume:103169},{date:'Febrero 20, 2003',close:7.1600,volume:133574},{date:'Febrero 21, 2003',close:7.2000,volume:130767},{date:'Febrero 24, 2003',close:7.2200,volume:128242},{date:'Febrero 25, 2003',close:7.2000,volume:160480},{date:'Febrero 26, 2003',close:7.2000,volume:42881},{date:'Febrero 27, 2003',close:7.1900,volume:75964},{date:'Febrero 28, 2003',close:7.2600,volume:78296},{date:'Marzo 03, 2003',close:7.3200,volume:53836},{date:'Marzo 04, 2003',close:7.3100,volume:46710},{date:'Marzo 05, 2003',close:7.2600,volume:53113},{date:'Marzo 06, 2003',close:7.2300,volume:56216},{date:'Marzo 07, 2003',close:7.2500,volume:74493},{date:'Marzo 10, 2003',close:7.2200,volume:117706},{date:'Marzo 11, 2003',close:7.2100,volume:55374},{date:'Marzo 12, 2003',close:7.2000,volume:26926},{date:'Marzo 13, 2003',close:7.2000,volume:57369},{date:'Marzo 14, 2003',close:7.2600,volume:89074},{date:'Marzo 17, 2003',close:7.2300,volume:32446},{date:'Marzo 18, 2003',close:7.2600,volume:52749},{date:'Marzo 19, 2003',close:7.3500,volume:23307},{date:'Marzo 20, 2003',close:7.3600,volume:41324},{date:'Marzo 21, 2003',close:7.5000,volume:167978},{date:'Marzo 24, 2003',close:7.3800,volume:36208},{date:'Marzo 25, 2003',close:7.5000,volume:22276},{date:'Marzo 26, 2003',close:7.4900,volume:59191},{date:'Marzo 27, 2003',close:7.4700,volume:50921},{date:'Marzo 28, 2003',close:7.4300,volume:31288},{date:'Marzo 31, 2003',close:7.3500,volume:43453},{date:'Abril 01, 2003',close:7.3600,volume:46983},{date:'Abril 02, 2003',close:7.3200,volume:24499},{date:'Abril 03, 2003',close:7.5000,volume:38468},{date:'Abril 04, 2003',close:7.5600,volume:94208},{date:'Abril 07, 2003',close:7.7100,volume:284548},{date:'Abril 08, 2003',close:7.7300,volume:104861},{date:'Abril 09, 2003',close:7.7800,volume:192307},{date:'Abril 10, 2003',close:7.7600,volume:44205},{date:'Abril 11, 2003',close:7.8300,volume:67636},{date:'Abril 14, 2003',close:7.8900,volume:42733},{date:'Abril 15, 2003',close:7.8800,volume:38143},{date:'Abril 16, 2003',close:7.8000,volume:25670},{date:'Abril 17, 2003',close:7.7500,volume:16800},{date:'Abril 22, 2003',close:7.7500,volume:42679},{date:'Abril 23, 2003',close:7.8400,volume:156205},{date:'Abril 24, 2003',close:7.7400,volume:146438},{date:'Abril 25, 2003',close:7.5400,volume:253852},{date:'Abril 28, 2003',close:7.7500,volume:83408},{date:'Abril 29, 2003',close:7.7000,volume:90855},{date:'Abril 30, 2003',close:7.8100,volume:44406},{date:'Mayo 02, 2003',close:7.6200,volume:42707},{date:'Mayo 05, 2003',close:7.6900,volume:39022},{date:'Mayo 06, 2003',close:7.7000,volume:68280},{date:'Mayo 07, 2003',close:7.7400,volume:24138},{date:'Mayo 08, 2003',close:7.7700,volume:324881},{date:'Mayo 09, 2003',close:7.8100,volume:59942},{date:'Mayo 12, 2003',close:7.7400,volume:30868},{date:'Mayo 13, 2003',close:7.7300,volume:40477},{date:'Mayo 14, 2003',close:7.9300,volume:106022},{date:'Mayo 15, 2003',close:7.9200,volume:68222},{date:'Mayo 16, 2003',close:7.9400,volume:116086},{date:'Mayo 19, 2003',close:7.8000,volume:74528},{date:'Mayo 20, 2003',close:7.7900,volume:11328},{date:'Mayo 21, 2003',close:7.7600,volume:27064},{date:'Mayo 22, 2003',close:7.8200,volume:72865},{date:'Mayo 23, 2003',close:7.8700,volume:49268},{date:'Mayo 26, 2003',close:7.8900,volume:130946},{date:'Mayo 27, 2003',close:7.8400,volume:260596},{date:'Mayo 28, 2003',close:7.9300,volume:131328},{date:'Mayo 29, 2003',close:7.9300,volume:61362},{date:'Mayo 30, 2003',close:7.8000,volume:132998},{date:'Junio 02, 2003',close:7.8000,volume:13196128},{date:'Junio 03, 2003',close:7.9500,volume:108461},{date:'Junio 04, 2003',close:7.9500,volume:253637},{date:'Junio 05, 2003',close:7.8600,volume:116640},{date:'Junio 06, 2003',close:8.0400,volume:116336},{date:'Junio 09, 2003',close:8.1800,volume:257720},{date:'Junio 10, 2003',close:8.1300,volume:406525},{date:'Junio 11, 2003',close:8.2300,volume:253220},{date:'Junio 12, 2003',close:8.2800,volume:242863},{date:'Junio 13, 2003',close:8.2800,volume:78305},{date:'Junio 16, 2003',close:8.3000,volume:90529},{date:'Junio 17, 2003',close:8.3000,volume:202634},{date:'Junio 18, 2003',close:8.2800,volume:60187},{date:'Junio 19, 2003',close:8.2500,volume:1164272},{date:'Junio 20, 2003',close:8.3000,volume:114095},{date:'Junio 23, 2003',close:8.3000,volume:67853},{date:'Junio 24, 2003',close:8.2900,volume:510934},{date:'Junio 25, 2003',close:8.2900,volume:53178},{date:'Junio 26, 2003',close:8.3000,volume:82186},{date:'Junio 27, 2003',close:8.3200,volume:101159},{date:'Junio 30, 2003',close:8.3000,volume:69519},{date:'Julio 01, 2003',close:8.1700,volume:124600},{date:'Julio 02, 2003',close:8.3200,volume:118256},{date:'Julio 03, 2003',close:8.2700,volume:454638},{date:'Julio 04, 2003',close:8.3500,volume:115049},{date:'Julio 07, 2003',close:8.4200,volume:160179},{date:'Julio 08, 2003',close:8.3600,volume:251209},{date:'Julio 09, 2003',close:8.3400,volume:202142},{date:'Julio 10, 2003',close:8.5000,volume:466879},{date:'Julio 11, 2003',close:8.6400,volume:308682},{date:'Julio 14, 2003',close:8.7700,volume:329002},{date:'Julio 15, 2003',close:8.6400,volume:389604},{date:'Julio 16, 2003',close:8.6000,volume:130852},{date:'Julio 17, 2003',close:8.6400,volume:272848},{date:'Julio 18, 2003',close:8.6100,volume:126029},{date:'Julio 21, 2003',close:8.5600,volume:87643},{date:'Julio 22, 2003',close:8.6100,volume:63704},{date:'Julio 23, 2003',close:8.5900,volume:58893},{date:'Julio 24, 2003',close:8.4200,volume:458015},{date:'Julio 25, 2003',close:8.2700,volume:193576},{date:'Julio 28, 2003',close:8.2000,volume:222900},{date:'Julio 29, 2003',close:8.2200,volume:131174},{date:'Julio 30, 2003',close:8.2000,volume:61192},{date:'Julio 31, 2003',close:8.2200,volume:117802},{date:'Agosto 01, 2003',close:8.2000,volume:152027},{date:'Agosto 04, 2003',close:8.1500,volume:79380},{date:'Agosto 05, 2003',close:8.2300,volume:79752},{date:'Agosto 06, 2003',close:8.1800,volume:115159},{date:'Agosto 07, 2003',close:8.2000,volume:58660},{date:'Agosto 08, 2003',close:8.1900,volume:109656},{date:'Agosto 11, 2003',close:8.1900,volume:60880},{date:'Agosto 12, 2003',close:8.1000,volume:38893},{date:'Agosto 13, 2003',close:8.0200,volume:245877},{date:'Agosto 14, 2003',close:8.0500,volume:74692},{date:'Agosto 18, 2003',close:8.0600,volume:78277},{date:'Agosto 19, 2003',close:8.0200,volume:104573},{date:'Agosto 20, 2003',close:8.0000,volume:143075},{date:'Agosto 21, 2003',close:7.9900,volume:245737},{date:'Agosto 22, 2003',close:8.0600,volume:241426},{date:'Agosto 25, 2003',close:8.0800,volume:35681},{date:'Agosto 26, 2003',close:8.1000,volume:110684},{date:'Agosto 27, 2003',close:8.1600,volume:62240},{date:'Agosto 28, 2003',close:8.2000,volume:117264},{date:'Agosto 29, 2003',close:8.2500,volume:146891},{date:'Septiembre 01, 2003',close:8.4000,volume:125923},{date:'Septiembre 02, 2003',close:8.4000,volume:112358},{date:'Septiembre 03, 2003',close:8.4500,volume:111298},{date:'Septiembre 04, 2003',close:8.4700,volume:81973},{date:'Septiembre 05, 2003',close:8.5000,volume:231972},{date:'Septiembre 08, 2003',close:8.4200,volume:140653},{date:'Septiembre 09, 2003',close:8.3300,volume:94268},{date:'Septiembre 10, 2003',close:8.2500,volume:250600},{date:'Septiembre 11, 2003',close:8.2300,volume:259883},{date:'Septiembre 12, 2003',close:8.2500,volume:65849},{date:'Septiembre 15, 2003',close:8.1900,volume:44627},{date:'Septiembre 16, 2003',close:8.2300,volume:109266},{date:'Septiembre 17, 2003',close:8.2400,volume:38174},{date:'Septiembre 18, 2003',close:8.3100,volume:75793},{date:'Septiembre 19, 2003',close:8.2100,volume:362709},{date:'Septiembre 22, 2003',close:8.2000,volume:71468},{date:'Septiembre 23, 2003',close:8.1500,volume:91965},{date:'Septiembre 24, 2003',close:8.1500,volume:138068},{date:'Septiembre 25, 2003',close:8.2200,volume:80741},{date:'Septiembre 26, 2003',close:8.1500,volume:58611},{date:'Septiembre 29, 2003',close:8.1800,volume:78979},{date:'Septiembre 30, 2003',close:8.3500,volume:80594},{date:'Octubre 01, 2003',close:8.1900,volume:114896},{date:'Octubre 02, 2003',close:8.1900,volume:70869},{date:'Octubre 03, 2003',close:8.1900,volume:163633},{date:'Octubre 06, 2003',close:8.1800,volume:78598},{date:'Octubre 07, 2003',close:8.1500,volume:110086},{date:'Octubre 08, 2003',close:8.1900,volume:139394},{date:'Octubre 09, 2003',close:8.1500,volume:190244},{date:'Octubre 10, 2003',close:8.1500,volume:46142},{date:'Octubre 13, 2003',close:8.0800,volume:128190},{date:'Octubre 14, 2003',close:8.0300,volume:279988},{date:'Octubre 15, 2003',close:8.0800,volume:77494},{date:'Octubre 16, 2003',close:8.1100,volume:84494},{date:'Octubre 17, 2003',close:8.0800,volume:87559},{date:'Octubre 20, 2003',close:8.0600,volume:47666},{date:'Octubre 21, 2003',close:8.0400,volume:70742},{date:'Octubre 22, 2003',close:8.0600,volume:106393},{date:'Octubre 23, 2003',close:8.0500,volume:126630},{date:'Octubre 24, 2003',close:8.1000,volume:66782},{date:'Octubre 27, 2003',close:8.1100,volume:79235},{date:'Octubre 28, 2003',close:8.0600,volume:151786},{date:'Octubre 29, 2003',close:8.2100,volume:184251},{date:'Octubre 30, 2003',close:8.1300,volume:115996},{date:'Octubre 31, 2003',close:8.1600,volume:102494},{date:'Noviembre 03, 2003',close:8.1100,volume:83939},{date:'Noviembre 04, 2003',close:8.1200,volume:83900},{date:'Noviembre 05, 2003',close:8.0500,volume:133984},{date:'Noviembre 06, 2003',close:8.1200,volume:135289},{date:'Noviembre 07, 2003',close:8.2100,volume:249631},{date:'Noviembre 10, 2003',close:8.3400,volume:188242},{date:'Noviembre 11, 2003',close:8.3700,volume:152714},{date:'Noviembre 12, 2003',close:8.3300,volume:112979},{date:'Noviembre 13, 2003',close:8.3000,volume:151161},{date:'Noviembre 14, 2003',close:8.3300,volume:78188},{date:'Noviembre 17, 2003',close:8.2000,volume:59902},{date:'Noviembre 18, 2003',close:8.2500,volume:22470},{date:'Noviembre 19, 2003',close:8.2300,volume:84896},{date:'Noviembre 20, 2003',close:8.2400,volume:34838},{date:'Noviembre 21, 2003',close:8.3000,volume:74561},{date:'Noviembre 24, 2003',close:8.3500,volume:113385},{date:'Noviembre 25, 2003',close:8.4400,volume:207609},{date:'Noviembre 26, 2003',close:8.4700,volume:252571},{date:'Noviembre 27, 2003',close:8.5000,volume:101326},{date:'Noviembre 28, 2003',close:8.6200,volume:222833},{date:'Diciembre 01, 2003',close:8.6100,volume:275091},{date:'Diciembre 02, 2003',close:8.6300,volume:120264},{date:'Diciembre 03, 2003',close:8.7300,volume:1310623},{date:'Diciembre 04, 2003',close:8.9000,volume:2030634},{date:'Diciembre 05, 2003',close:9.0800,volume:449493},{date:'Diciembre 09, 2003',close:9.1000,volume:464937},{date:'Diciembre 10, 2003',close:9.1400,volume:227763},{date:'Diciembre 11, 2003',close:9.0600,volume:87232},{date:'Diciembre 12, 2003',close:9.0000,volume:161252},{date:'Diciembre 15, 2003',close:9.0100,volume:132892},{date:'Diciembre 16, 2003',close:8.9900,volume:310065},{date:'Diciembre 17, 2003',close:9.0200,volume:163511},{date:'Diciembre 18, 2003',close:8.9000,volume:675429},{date:'Diciembre 19, 2003',close:9.0200,volume:182670},{date:'Diciembre 22, 2003',close:8.9900,volume:230279},{date:'Diciembre 23, 2003',close:9.0400,volume:156934},{date:'Diciembre 29, 2003',close:9.0000,volume:256185},{date:'Diciembre 30, 2003',close:8.9900,volume:262998},{date:'Enero 02, 2004',close:9.0800,volume:113106},{date:'Enero 05, 2004',close:9.1900,volume:92072},{date:'Enero 07, 2004',close:9.2400,volume:161258},{date:'Enero 08, 2004',close:9.2100,volume:195361},{date:'Enero 09, 2004',close:9.1500,volume:537751},{date:'Enero 12, 2004',close:9.2400,volume:147823},{date:'Enero 13, 2004',close:9.3900,volume:418456},{date:'Enero 14, 2004',close:9.4500,volume:481728},{date:'Enero 15, 2004',close:9.5000,volume:134887},{date:'Enero 16, 2004',close:9.4000,volume:126017},{date:'Enero 19, 2004',close:9.5900,volume:215293},{date:'Enero 20, 2004',close:9.5200,volume:135205},{date:'Enero 21, 2004',close:9.5000,volume:111117},{date:'Enero 22, 2004',close:9.4300,volume:69386},{date:'Enero 23, 2004',close:9.5500,volume:115580},{date:'Enero 26, 2004',close:9.6500,volume:387637},{date:'Enero 27, 2004',close:9.7900,volume:534896},{date:'Enero 28, 2004',close:9.8500,volume:462338},{date:'Enero 29, 2004',close:9.8300,volume:443147},{date:'Enero 30, 2004',close:9.7500,volume:206317},{date:'Febrero 02, 2004',close:9.7400,volume:131127},{date:'Febrero 03, 2004',close:9.7500,volume:145234},{date:'Febrero 04, 2004',close:9.7700,volume:98124},{date:'Febrero 05, 2004',close:9.7400,volume:84943},{date:'Febrero 06, 2004',close:9.7600,volume:208115},{date:'Febrero 09, 2004',close:9.8500,volume:383405},{date:'Febrero 10, 2004',close:9.7900,volume:180421},{date:'Febrero 11, 2004',close:9.7900,volume:95385},{date:'Febrero 12, 2004',close:9.7600,volume:86351},{date:'Febrero 13, 2004',close:9.8000,volume:231419},{date:'Febrero 16, 2004',close:9.7300,volume:63026},{date:'Febrero 17, 2004',close:9.8300,volume:257234},{date:'Febrero 18, 2004',close:9.8500,volume:90052},{date:'Febrero 19, 2004',close:9.9000,volume:317950},{date:'Febrero 20, 2004',close:9.9000,volume:1017908},{date:'Febrero 23, 2004',close:9.9000,volume:169996},{date:'Febrero 24, 2004',close:9.9000,volume:264041},{date:'Febrero 25, 2004',close:9.9000,volume:194369},{date:'Febrero 26, 2004',close:9.6000,volume:414003},{date:'Febrero 27, 2004',close:9.5000,volume:25955389},{date:'Marzo 01, 2004',close:9.5900,volume:1408715},{date:'Marzo 02, 2004',close:9.5000,volume:1253827},{date:'Marzo 03, 2004',close:9.5900,volume:1165007},{date:'Marzo 04, 2004',close:9.6000,volume:650226},{date:'Marzo 05, 2004',close:9.6900,volume:649127},{date:'Marzo 08, 2004',close:9.9000,volume:830697},{date:'Marzo 09, 2004',close:9.9000,volume:1082870},{date:'Marzo 10, 2004',close:10.0500,volume:1114261},{date:'Marzo 11, 2004',close:9.9100,volume:736122},{date:'Marzo 12, 2004',close:9.8600,volume:656054},{date:'Marzo 15, 2004',close:9.5000,volume:992774},{date:'Marzo 16, 2004',close:9.8000,volume:458133},{date:'Marzo 17, 2004',close:9.7400,volume:405286},{date:'Marzo 18, 2004',close:9.5900,volume:166209},{date:'Marzo 19, 2004',close:9.7300,volume:88979},{date:'Marzo 22, 2004',close:9.4800,volume:295142},{date:'Marzo 23, 2004',close:9.6700,volume:200777},{date:'Marzo 24, 2004',close:9.7000,volume:489647},{date:'Marzo 25, 2004',close:9.7100,volume:121674},{date:'Marzo 26, 2004',close:9.5800,volume:1049829},{date:'Marzo 29, 2004',close:9.5800,volume:1993355},{date:'Marzo 30, 2004',close:9.6400,volume:375313},{date:'Marzo 31, 2004',close:9.5500,volume:332335},{date:'Abril 01, 2004',close:9.5000,volume:636033},{date:'Abril 02, 2004',close:9.5200,volume:735750},{date:'Abril 05, 2004',close:9.5900,volume:278404},{date:'Abril 06, 2004',close:9.5000,volume:230131},{date:'Abril 07, 2004',close:9.5200,volume:790145},{date:'Abril 08, 2004',close:9.5500,volume:540484},{date:'Abril 13, 2004',close:9.7800,volume:373193},{date:'Abril 14, 2004',close:9.7900,volume:1359718},{date:'Abril 15, 2004',close:9.8400,volume:350987},{date:'Abril 16, 2004',close:10.0000,volume:963003},{date:'Abril 19, 2004',close:10.1500,volume:588832},{date:'Abril 20, 2004',close:10.0200,volume:405308},{date:'Abril 21, 2004',close:9.8600,volume:1469283},{date:'Abril 22, 2004',close:9.9000,volume:1176191},{date:'Abril 23, 2004',close:9.9600,volume:623777},{date:'Abril 26, 2004',close:10.0300,volume:217808},{date:'Abril 27, 2004',close:10.0000,volume:408957},{date:'Abril 28, 2004',close:9.9500,volume:1201757},{date:'Abril 29, 2004',close:9.9400,volume:762007},{date:'Abril 30, 2004',close:9.9100,volume:655794},{date:'Mayo 03, 2004',close:9.9500,volume:206320},{date:'Mayo 04, 2004',close:10.1300,volume:507438},{date:'Mayo 05, 2004',close:10.1700,volume:1001999},{date:'Mayo 06, 2004',close:10.0600,volume:637783},{date:'Mayo 07, 2004',close:10.1500,volume:349838},{date:'Mayo 10, 2004',close:9.8500,volume:473704},{date:'Mayo 11, 2004',close:9.9800,volume:134012},{date:'Mayo 12, 2004',close:9.8800,volume:141172},{date:'Mayo 13, 2004',close:9.9400,volume:308981},{date:'Mayo 14, 2004',close:9.8200,volume:717416},{date:'Mayo 17, 2004',close:9.6900,volume:622166},{date:'Mayo 18, 2004',close:9.7300,volume:335631},{date:'Mayo 19, 2004',close:9.8800,volume:303112},{date:'Mayo 20, 2004',close:9.8400,volume:74540},{date:'Mayo 21, 2004',close:9.8000,volume:156168},{date:'Mayo 24, 2004',close:9.9700,volume:527332},{date:'Mayo 25, 2004',close:10.0200,volume:492408},{date:'Mayo 26, 2004',close:9.9900,volume:355717},{date:'Mayo 27, 2004',close:9.9400,volume:502619},{date:'Mayo 28, 2004',close:9.9900,volume:59775},{date:'Mayo 31, 2004',close:10.0000,volume:35151},{date:'Junio 01, 2004',close:9.9500,volume:108084},{date:'Junio 02, 2004',close:9.9500,volume:291667},{date:'Junio 03, 2004',close:10.0100,volume:213823},{date:'Junio 04, 2004',close:10.0500,volume:277932},{date:'Junio 07, 2004',close:10.0600,volume:155771},{date:'Junio 08, 2004',close:10.1100,volume:1012280},{date:'Junio 09, 2004',close:10.0900,volume:383386},{date:'Junio 10, 2004',close:10.1000,volume:237672},{date:'Junio 11, 2004',close:10.1400,volume:190589},{date:'Junio 14, 2004',close:10.0400,volume:163079},{date:'Junio 15, 2004',close:10.1000,volume:265364},{date:'Junio 16, 2004',close:10.2300,volume:311139},{date:'Junio 17, 2004',close:10.2300,volume:78073},{date:'Junio 18, 2004',close:10.1700,volume:117598},{date:'Junio 21, 2004',close:10.1800,volume:142362},{date:'Junio 22, 2004',close:10.1500,volume:375964},{date:'Junio 23, 2004',close:10.1500,volume:1767782},{date:'Junio 24, 2004',close:9.8500,volume:3321007},{date:'Junio 25, 2004',close:9.6800,volume:2424437},{date:'Junio 28, 2004',close:9.7900,volume:830339},{date:'Junio 29, 2004',close:9.7700,volume:844407},{date:'Junio 30, 2004',close:9.8500,volume:187430},{date:'Julio 05, 2004',close:9.8400,volume:121610},{date:'Julio 06, 2004',close:9.8300,volume:977310},{date:'Julio 08, 2004',close:9.7800,volume:118045},{date:'Julio 09, 2004',close:9.8100,volume:108168},{date:'Julio 13, 2004',close:9.8500,volume:275212},{date:'Julio 14, 2004',close:9.6600,volume:303967},{date:'Julio 15, 2004',close:9.5500,volume:1137915},{date:'Julio 16, 2004',close:9.5000,volume:492329},{date:'Julio 19, 2004',close:9.6500,volume:399599},{date:'Julio 20, 2004',close:9.5700,volume:301346},{date:'Julio 21, 2004',close:9.5000,volume:489606},{date:'Julio 22, 2004',close:9.4500,volume:411793},{date:'Julio 23, 2004',close:9.4900,volume:153827},{date:'Julio 26, 2004',close:9.6200,volume:293693},{date:'Julio 27, 2004',close:9.5500,volume:263269},{date:'Julio 28, 2004',close:9.6000,volume:394617},{date:'Julio 29, 2004',close:9.6000,volume:0},{date:'Julio 30, 2004',close:9.6500,volume:0},{date:'Agosto 02, 2004',close:9.6800,volume:0},{date:'Agosto 03, 2004',close:9.4900,volume:0},{date:'Agosto 04, 2004',close:9.7100,volume:0},{date:'Agosto 05, 2004',close:9.7000,volume:0},{date:'Agosto 06, 2004',close:9.6100,volume:0},{date:'Agosto 09, 2004',close:9.3500,volume:0},{date:'Agosto 10, 2004',close:9.3000,volume:0},{date:'Agosto 11, 2004',close:9.4200,volume:0},{date:'Agosto 12, 2004',close:9.3900,volume:0},{date:'Agosto 13, 2004',close:9.1000,volume:0},{date:'Agosto 17, 2004',close:9.1000,volume:0},{date:'Agosto 18, 2004',close:9.0900,volume:0},{date:'Agosto 19, 2004',close:9.1400,volume:0},{date:'Agosto 20, 2004',close:9.1800,volume:0},{date:'Agosto 23, 2004',close:9.2600,volume:0},{date:'Agosto 24, 2004',close:9.3400,volume:0},{date:'Agosto 25, 2004',close:9.3800,volume:0},{date:'Agosto 26, 2004',close:9.3500,volume:0},{date:'Agosto 27, 2004',close:9.4500,volume:0},{date:'Agosto 30, 2004',close:9.4500,volume:0},{date:'Agosto 31, 2004',close:9.4900,volume:0},{date:'Septiembre 01, 2004',close:9.4900,volume:0},{date:'Septiembre 02, 2004',close:9.5000,volume:0},{date:'Septiembre 06, 2004',close:9.5500,volume:0},{date:'Septiembre 07, 2004',close:9.5900,volume:0},{date:'Septiembre 08, 2004',close:9.6500,volume:0},{date:'Septiembre 09, 2004',close:9.6200,volume:0},{date:'Septiembre 10, 2004',close:9.4800,volume:0},{date:'Septiembre 13, 2004',close:9.4900,volume:0},{date:'Septiembre 14, 2004',close:9.6100,volume:0},{date:'Septiembre 15, 2004',close:9.4700,volume:0},{date:'Septiembre 16, 2004',close:9.4500,volume:0},{date:'Septiembre 17, 2004',close:9.4300,volume:0},{date:'Septiembre 20, 2004',close:9.3900,volume:0},{date:'Septiembre 21, 2004',close:9.3800,volume:0},{date:'Septiembre 22, 2004',close:9.4500,volume:0},{date:'Septiembre 23, 2004',close:9.4200,volume:0},{date:'Septiembre 24, 2004',close:9.3100,volume:0},{date:'Septiembre 27, 2004',close:9.3600,volume:0},{date:'Septiembre 28, 2004',close:9.3500,volume:0},{date:'Septiembre 29, 2004',close:9.3600,volume:0},{date:'Septiembre 30, 2004',close:9.4700,volume:0},{date:'Octubre 01, 2004',close:9.4400,volume:0},{date:'Octubre 04, 2004',close:9.4600,volume:0},{date:'Octubre 05, 2004',close:9.5500,volume:0},{date:'Octubre 06, 2004',close:9.4200,volume:0},{date:'Octubre 07, 2004',close:9.3600,volume:0},{date:'Octubre 08, 2004',close:9.4000,volume:0},{date:'Octubre 11, 2004',close:9.3600,volume:0},{date:'Octubre 13, 2004',close:9.3000,volume:0},{date:'Octubre 14, 2004',close:9.2900,volume:0},{date:'Octubre 15, 2004',close:9.2000,volume:0},{date:'Octubre 18, 2004',close:9.2000,volume:0},{date:'Octubre 19, 2004',close:9.1400,volume:0},{date:'Octubre 20, 2004',close:9.2400,volume:127367},{date:'Octubre 21, 2004',close:9.3200,volume:488562},{date:'Octubre 22, 2004',close:9.3000,volume:138653},{date:'Octubre 25, 2004',close:9.2300,volume:204843},{date:'Octubre 26, 2004',close:9.2300,volume:106640},{date:'Octubre 27, 2004',close:9.3200,volume:259220},{date:'Octubre 28, 2004',close:9.4800,volume:447383},{date:'Octubre 29, 2004',close:9.3800,volume:270967},{date:'Noviembre 02, 2004',close:9.3900,volume:397503},{date:'Noviembre 03, 2004',close:9.4000,volume:139560},{date:'Noviembre 04, 2004',close:9.3700,volume:196846},{date:'Noviembre 05, 2004',close:9.4100,volume:286435},{date:'Noviembre 08, 2004',close:9.4200,volume:257428},{date:'Noviembre 09, 2004',close:9.5000,volume:156718},{date:'Noviembre 10, 2004',close:9.4700,volume:199549},{date:'Noviembre 11, 2004',close:9.4800,volume:154147},{date:'Noviembre 12, 2004',close:9.4700,volume:603644},{date:'Noviembre 15, 2004',close:9.4500,volume:161766},{date:'Noviembre 16, 2004',close:9.4400,volume:206895},{date:'Noviembre 17, 2004',close:9.4600,volume:311045},{date:'Noviembre 18, 2004',close:9.5000,volume:354964},{date:'Noviembre 19, 2004',close:9.4200,volume:542619},{date:'Noviembre 22, 2004',close:9.4500,volume:318425},{date:'Noviembre 23, 2004',close:9.5500,volume:351004},{date:'Noviembre 24, 2004',close:9.5600,volume:195284},{date:'Noviembre 25, 2004',close:9.6200,volume:299754},{date:'Noviembre 26, 2004',close:9.6800,volume:181296},{date:'Noviembre 29, 2004',close:9.6300,volume:305958},{date:'Noviembre 30, 2004',close:9.6800,volume:277730},{date:'Diciembre 01, 2004',close:9.6400,volume:378702},{date:'Diciembre 02, 2004',close:9.8600,volume:1652183},{date:'Diciembre 03, 2004',close:10.1300,volume:1161850},{date:'Diciembre 07, 2004',close:10.0200,volume:564964},{date:'Diciembre 09, 2004',close:10.0800,volume:367506},{date:'Diciembre 10, 2004',close:10.4000,volume:999585},{date:'Diciembre 13, 2004',close:10.3000,volume:402233},{date:'Diciembre 14, 2004',close:10.3900,volume:419622},{date:'Diciembre 15, 2004',close:10.2000,volume:809864},{date:'Diciembre 16, 2004',close:10.3300,volume:604137},{date:'Diciembre 17, 2004',close:10.4200,volume:630373},{date:'Diciembre 20, 2004',close:10.4200,volume:770776},{date:'Diciembre 21, 2004',close:10.2900,volume:191198},{date:'Diciembre 22, 2004',close:10.3200,volume:1779159},{date:'Diciembre 23, 2004',close:10.4400,volume:285070},{date:'Diciembre 27, 2004',close:10.4100,volume:274335},{date:'Diciembre 28, 2004',close:10.4000,volume:241456},{date:'Diciembre 29, 2004',close:10.5600,volume:1834663},{date:'Diciembre 30, 2004',close:10.5000,volume:234255},{date:'Enero 03, 2005',close:10.5100,volume:316627},{date:'Enero 04, 2005',close:10.5900,volume:243094},{date:'Enero 05, 2005',close:10.7900,volume:638486},{date:'Enero 07, 2005',close:10.8200,volume:775231},{date:'Enero 10, 2005',close:10.9100,volume:931145},{date:'Enero 11, 2005',close:11.0000,volume:409382},{date:'Enero 12, 2005',close:10.8900,volume:424448},{date:'Enero 13, 2005',close:10.8700,volume:218862},{date:'Enero 14, 2005',close:10.8900,volume:417183},{date:'Enero 17, 2005',close:10.9000,volume:359249},{date:'Enero 18, 2005',close:11.0500,volume:396578},{date:'Enero 19, 2005',close:11.2200,volume:559756},{date:'Enero 20, 2005',close:11.2500,volume:517618},{date:'Enero 21, 2005',close:11.3900,volume:420121},{date:'Enero 24, 2005',close:11.2900,volume:465251},{date:'Enero 25, 2005',close:11.2000,volume:499355},{date:'Enero 26, 2005',close:11.2400,volume:515895},{date:'Enero 27, 2005',close:11.3500,volume:456882},{date:'Enero 28, 2005',close:11.4100,volume:600137},{date:'Enero 31, 2005',close:11.6000,volume:511938},{date:'Febrero 01, 2005',close:11.8400,volume:796615},{date:'Febrero 02, 2005',close:11.6500,volume:1022401},{date:'Febrero 03, 2005',close:11.5400,volume:810717},{date:'Febrero 04, 2005',close:11.5800,volume:714649},{date:'Febrero 07, 2005',close:11.3500,volume:1222424},{date:'Febrero 08, 2005',close:11.6500,volume:935668},{date:'Febrero 09, 2005',close:11.7400,volume:819049},{date:'Febrero 10, 2005',close:11.6500,volume:624156},{date:'Febrero 11, 2005',close:12.3200,volume:1032645},{date:'Febrero 14, 2005',close:12.1600,volume:761936},{date:'Febrero 15, 2005',close:12.4000,volume:595376},{date:'Febrero 16, 2005',close:12.2900,volume:542604},{date:'Febrero 17, 2005',close:12.3100,volume:202483},{date:'Febrero 18, 2005',close:12.4000,volume:522253},{date:'Febrero 21, 2005',close:12.4600,volume:964974},{date:'Febrero 22, 2005',close:12.5800,volume:1260101},{date:'Febrero 23, 2005',close:12.6900,volume:1123527},{date:'Febrero 24, 2005',close:13.0500,volume:1348075},{date:'Febrero 25, 2005',close:13.0300,volume:1181770},{date:'Febrero 28, 2005',close:13.0000,volume:435392},{date:'Marzo 01, 2005',close:13.1200,volume:521653},{date:'Marzo 02, 2005',close:13.0700,volume:681193},{date:'Marzo 03, 2005',close:13.2200,volume:850195},{date:'Marzo 04, 2005',close:13.2600,volume:555698},{date:'Marzo 07, 2005',close:13.4100,volume:565233},{date:'Marzo 08, 2005',close:13.3000,volume:1492532},{date:'Marzo 09, 2005',close:13.2700,volume:436348},{date:'Marzo 10, 2005',close:13.1700,volume:674098},{date:'Marzo 11, 2005',close:13.2000,volume:397529},{date:'Marzo 14, 2005',close:12.9900,volume:1012782},{date:'Marzo 15, 2005',close:12.9900,volume:938624},{date:'Marzo 16, 2005',close:12.8600,volume:357274},{date:'Marzo 17, 2005',close:12.7200,volume:758057},{date:'Marzo 18, 2005',close:13.0000,volume:866535},{date:'Marzo 21, 2005',close:12.9100,volume:469294},{date:'Marzo 22, 2005',close:12.7800,volume:535314},{date:'Marzo 23, 2005',close:12.8800,volume:583715},{date:'Marzo 24, 2005',close:13.1400,volume:633218},{date:'Marzo 29, 2005',close:13.0000,volume:2823073},{date:'Marzo 30, 2005',close:13.0900,volume:445338},{date:'Marzo 31, 2005',close:12.9600,volume:1972939},{date:'Abril 01, 2005',close:13.0100,volume:641958},{date:'Abril 04, 2005',close:13.1300,volume:267041},{date:'Abril 05, 2005',close:13.2500,volume:2019937},{date:'Abril 06, 2005',close:13.3000,volume:500632},{date:'Abril 07, 2005',close:13.2900,volume:348370},{date:'Abril 08, 2005',close:13.2800,volume:452090},{date:'Abril 11, 2005',close:13.3000,volume:440953},{date:'Abril 12, 2005',close:13.3600,volume:721725},{date:'Abril 13, 2005',close:13.4700,volume:390648},{date:'Abril 15, 2005',close:13.4500,volume:556718},{date:'Abril 18, 2005',close:13.0500,volume:1080251},{date:'Abril 19, 2005',close:13.2500,volume:1027657},{date:'Abril 20, 2005',close:13.5900,volume:1652373},{date:'Abril 21, 2005',close:13.8000,volume:892018},{date:'Abril 22, 2005',close:13.7600,volume:374431},{date:'Abril 25, 2005',close:13.8100,volume:553824},{date:'Abril 26, 2005',close:13.9500,volume:748342},{date:'Abril 27, 2005',close:13.9500,volume:1455048},{date:'Abril 28, 2005',close:13.2500,volume:2565498},{date:'Abril 29, 2005',close:13.0400,volume:2012893},{date:'Mayo 02, 2005',close:13.0500,volume:178040},{date:'Mayo 03, 2005',close:13.2200,volume:489801},{date:'Mayo 04, 2005',close:13.3600,volume:335805},{date:'Mayo 05, 2005',close:13.4100,volume:428252},{date:'Mayo 06, 2005',close:13.5000,volume:580682},{date:'Mayo 09, 2005',close:13.5400,volume:299898},{date:'Mayo 10, 2005',close:13.6300,volume:348591},{date:'Mayo 11, 2005',close:13.8600,volume:569009},{date:'Mayo 12, 2005',close:13.8800,volume:1443011},{date:'Mayo 13, 2005',close:13.9100,volume:843480},{date:'Mayo 16, 2005',close:14.1500,volume:414737},{date:'Mayo 17, 2005',close:13.8700,volume:746394},{date:'Mayo 18, 2005',close:14.0600,volume:483267},{date:'Mayo 19, 2005',close:14.0900,volume:569425},{date:'Mayo 20, 2005',close:14.1100,volume:664320},{date:'Mayo 23, 2005',close:14.1900,volume:377322},{date:'Mayo 24, 2005',close:14.6300,volume:944723},{date:'Mayo 25, 2005',close:14.7000,volume:508441},{date:'Mayo 26, 2005',close:14.9900,volume:609061},{date:'Mayo 27, 2005',close:14.6500,volume:866237},{date:'Mayo 30, 2005',close:14.6900,volume:1214802},{date:'Mayo 31, 2005',close:14.6200,volume:3883783},{date:'Junio 01, 2005',close:14.6400,volume:1094826},{date:'Junio 02, 2005',close:14.7000,volume:1015288},{date:'Junio 03, 2005',close:14.7700,volume:1452690},{date:'Junio 06, 2005',close:14.9000,volume:406390},{date:'Junio 07, 2005',close:14.9000,volume:1290287},{date:'Junio 08, 2005',close:14.8100,volume:722969},{date:'Junio 09, 2005',close:14.7300,volume:1325052},{date:'Junio 10, 2005',close:14.9900,volume:1033559},{date:'Junio 13, 2005',close:15.0100,volume:805652},{date:'Junio 14, 2005',close:14.9700,volume:423584},{date:'Junio 15, 2005',close:14.7500,volume:1662079},{date:'Junio 16, 2005',close:14.6900,volume:722243},{date:'Junio 17, 2005',close:14.7500,volume:1419453},{date:'Junio 20, 2005',close:14.8900,volume:685545},{date:'Junio 21, 2005',close:14.9800,volume:1491695},{date:'Junio 22, 2005',close:15.1000,volume:673790},{date:'Junio 23, 2005',close:15.1600,volume:739069},{date:'Junio 24, 2005',close:15.1300,volume:513287},{date:'Junio 27, 2005',close:15.0200,volume:1456934},{date:'Junio 28, 2005',close:14.9500,volume:321416},{date:'Junio 29, 2005',close:15.0500,volume:289912},{date:'Junio 30, 2005',close:14.7000,volume:7526810},{date:'Julio 01, 2005',close:15.0600,volume:1747205},{date:'Julio 04, 2005',close:14.8900,volume:1251704},{date:'Julio 05, 2005',close:14.9400,volume:394130},{date:'Julio 06, 2005',close:14.9900,volume:544937},{date:'Julio 07, 2005',close:14.6000,volume:1053917},{date:'Julio 08, 2005',close:14.9200,volume:168102},{date:'Julio 11, 2005',close:14.9400,volume:257570},{date:'Julio 12, 2005',close:14.9000,volume:328116},{date:'Julio 13, 2005',close:14.9300,volume:537683},{date:'Julio 14, 2005',close:14.9600,volume:582527},{date:'Julio 15, 2005',close:15.1600,volume:681255},{date:'Julio 18, 2005',close:15.2900,volume:687320},{date:'Julio 19, 2005',close:15.7100,volume:583252},{date:'Julio 20, 2005',close:15.2200,volume:338949},{date:'Julio 21, 2005',close:15.5400,volume:467033},{date:'Julio 22, 2005',close:15.5800,volume:412225},{date:'Julio 25, 2005',close:15.4500,volume:239118},{date:'Julio 26, 2005',close:15.4900,volume:347562},{date:'Julio 27, 2005',close:15.2800,volume:522225},{date:'Julio 28, 2005',close:14.8100,volume:1056754},{date:'Julio 29, 2005',close:14.4000,volume:891766},{date:'Agosto 01, 2005',close:14.4300,volume:657989},{date:'Agosto 02, 2005',close:14.3500,volume:922324},{date:'Agosto 03, 2005',close:14.2400,volume:1076626},{date:'Agosto 04, 2005',close:14.0900,volume:571885},{date:'Agosto 05, 2005',close:14.0000,volume:402583},{date:'Agosto 08, 2005',close:14.0500,volume:532419},{date:'Agosto 09, 2005',close:14.1000,volume:2564525},{date:'Agosto 10, 2005',close:14.4500,volume:544068},{date:'Agosto 11, 2005',close:14.4100,volume:811182},{date:'Agosto 12, 2005',close:14.2700,volume:850853},{date:'Agosto 15, 2005',close:14.3800,volume:540272},{date:'Agosto 16, 2005',close:14.3800,volume:494780},{date:'Agosto 17, 2005',close:14.2900,volume:312064},{date:'Agosto 18, 2005',close:14.1800,volume:138884},{date:'Agosto 19, 2005',close:14.2900,volume:296077},{date:'Agosto 22, 2005',close:14.3900,volume:325608},{date:'Agosto 23, 2005',close:14.1500,volume:236962},{date:'Agosto 24, 2005',close:14.0300,volume:512015},{date:'Agosto 25, 2005',close:14.0500,volume:382026},{date:'Agosto 26, 2005',close:13.9800,volume:241845},{date:'Agosto 29, 2005',close:13.9200,volume:262692},{date:'Agosto 30, 2005',close:13.9500,volume:311142},{date:'Agosto 31, 2005',close:14.1300,volume:232862},{date:'Septiembre 01, 2005',close:14.1800,volume:314979},{date:'Septiembre 02, 2005',close:14.0000,volume:452179},{date:'Septiembre 05, 2005',close:14.1500,volume:201179},{date:'Septiembre 06, 2005',close:14.0500,volume:260038},{date:'Septiembre 07, 2005',close:14.4600,volume:412983},{date:'Septiembre 08, 2005',close:14.4000,volume:234431},{date:'Septiembre 09, 2005',close:14.4100,volume:230596},{date:'Septiembre 12, 2005',close:14.4900,volume:275755},{date:'Septiembre 13, 2005',close:14.4600,volume:97311},{date:'Septiembre 14, 2005',close:14.6200,volume:201374},{date:'Septiembre 15, 2005',close:14.4200,volume:476182},{date:'Septiembre 16, 2005',close:14.5400,volume:213747},{date:'Septiembre 19, 2005',close:14.5500,volume:450138},{date:'Septiembre 20, 2005',close:14.4700,volume:269145},{date:'Septiembre 21, 2005',close:14.3500,volume:295044},{date:'Septiembre 22, 2005',close:14.2000,volume:433084},{date:'Septiembre 23, 2005',close:14.2500,volume:288260},{date:'Septiembre 26, 2005',close:14.2500,volume:557704},{date:'Septiembre 27, 2005',close:14.1400,volume:510020},{date:'Septiembre 28, 2005',close:14.1500,volume:535515},{date:'Septiembre 29, 2005',close:14.4000,volume:1007551},{date:'Septiembre 30, 2005',close:14.9000,volume:1059304},{date:'Octubre 03, 2005',close:14.9200,volume:582149},{date:'Octubre 04, 2005',close:14.5000,volume:865089},{date:'Octubre 05, 2005',close:14.6500,volume:622314},{date:'Octubre 06, 2005',close:14.5600,volume:455503},{date:'Octubre 07, 2005',close:14.4800,volume:110454},{date:'Octubre 10, 2005',close:14.3800,volume:233738},{date:'Octubre 11, 2005',close:14.3300,volume:238519},{date:'Octubre 12, 2005',close:14.0800,volume:134020},{date:'Octubre 13, 2005',close:14.0300,volume:244837},{date:'Octubre 14, 2005',close:14.4000,volume:416060},{date:'Octubre 17, 2005',close:14.1900,volume:397827},{date:'Octubre 18, 2005',close:14.2000,volume:231686},{date:'Octubre 19, 2005',close:13.8000,volume:966643},{date:'Octubre 20, 2005',close:13.8000,volume:530117},{date:'Octubre 21, 2005',close:13.5500,volume:400101},{date:'Octubre 24, 2005',close:13.6700,volume:363339},{date:'Octubre 25, 2005',close:13.2900,volume:1173868},{date:'Octubre 26, 2005',close:13.1700,volume:1454694},{date:'Octubre 27, 2005',close:13.5000,volume:1069435},{date:'Octubre 28, 2005',close:13.5100,volume:594458},{date:'Octubre 31, 2005',close:13.9100,volume:297215},{date:'Noviembre 01, 2005',close:13.8000,volume:354969},{date:'Noviembre 02, 2005',close:13.9100,volume:0},{date:'Noviembre 03, 2005',close:14.2000,volume:655336},{date:'Noviembre 04, 2005',close:14.0600,volume:416126},{date:'Noviembre 07, 2005',close:14.3000,volume:307295},{date:'Noviembre 08, 2005',close:14.5000,volume:1056716},{date:'Noviembre 09, 2005',close:14.6000,volume:853884},{date:'Noviembre 10, 2005',close:14.7300,volume:1534791},{date:'Noviembre 11, 2005',close:14.7300,volume:775183},{date:'Noviembre 14, 2005',close:14.8200,volume:312848},{date:'Noviembre 15, 2005',close:14.6500,volume:258501},{date:'Noviembre 16, 2005',close:14.8400,volume:287840},{date:'Noviembre 17, 2005',close:14.6900,volume:432942},{date:'Noviembre 18, 2005',close:14.6400,volume:259396},{date:'Noviembre 21, 2005',close:14.3800,volume:0},{date:'Noviembre 22, 2005',close:14.7400,volume:168488},{date:'Noviembre 23, 2005',close:14.4500,volume:174331},{date:'Noviembre 24, 2005',close:14.7000,volume:162171},{date:'Noviembre 25, 2005',close:14.9000,volume:1123706},{date:'Noviembre 28, 2005',close:15.0000,volume:1046206},{date:'Noviembre 29, 2005',close:15.0000,volume:845270},{date:'Noviembre 30, 2005',close:15.0000,volume:295744},{date:'Diciembre 01, 2005',close:14.9000,volume:383101},{date:'Diciembre 02, 2005',close:14.5900,volume:246991},{date:'Diciembre 05, 2005',close:14.4700,volume:261946},{date:'Diciembre 06, 2005',close:14.3400,volume:208537},{date:'Diciembre 07, 2005',close:14.4900,volume:381704},{date:'Diciembre 08, 2005',close:14.6500,volume:236417},{date:'Diciembre 09, 2005',close:14.3800,volume:275395},{date:'Diciembre 12, 2005',close:14.2600,volume:232973},{date:'Diciembre 13, 2005',close:14.1100,volume:389525},{date:'Diciembre 14, 2005',close:13.9000,volume:600619},{date:'Diciembre 15, 2005',close:14.1500,volume:1050015},{date:'Diciembre 16, 2005',close:14.0900,volume:0},{date:'Diciembre 19, 2005',close:13.8700,volume:547871},{date:'Diciembre 20, 2005',close:14.0500,volume:1430590},{date:'Diciembre 21, 2005',close:14.1000,volume:0},{date:'Diciembre 22, 2005',close:14.1100,volume:0},{date:'Diciembre 23, 2005',close:14.0800,volume:0},{date:'Diciembre 27, 2005',close:14.0900,volume:276501},{date:'Diciembre 28, 2005',close:14.0900,volume:0},{date:'Diciembre 29, 2005',close:14.0900,volume:0},{date:'Diciembre 30, 2005',close:14.0300,volume:149141},{date:'Enero 02, 2006',close:14.0000,volume:241055},{date:'Enero 03, 2006',close:14.1000,volume:357023},{date:'Enero 04, 2006',close:14.5700,volume:663137},{date:'Enero 05, 2006',close:14.2700,volume:524358},{date:'Enero 09, 2006',close:14.3100,volume:281959},{date:'Enero 10, 2006',close:14.4100,volume:217520},{date:'Enero 11, 2006',close:14.4100,volume:194405},{date:'Enero 12, 2006',close:14.4900,volume:325054},{date:'Enero 13, 2006',close:14.3000,volume:299904},{date:'Enero 16, 2006',close:14.3700,volume:167059},{date:'Enero 17, 2006',close:14.1700,volume:333633},{date:'Enero 18, 2006',close:14.1500,volume:347328},{date:'Enero 19, 2006',close:14.2200,volume:334859},{date:'Enero 20, 2006',close:14.1500,volume:129108},{date:'Enero 23, 2006',close:14.0500,volume:236105},{date:'Enero 24, 2006',close:13.9600,volume:314678},{date:'Enero 25, 2006',close:14.0100,volume:298208},{date:'Enero 26, 2006',close:14.1500,volume:557808},{date:'Enero 27, 2006',close:14.1000,volume:255050},{date:'Enero 30, 2006',close:13.8900,volume:261459},{date:'Enero 31, 2006',close:13.9000,volume:649063},{date:'Febrero 01, 2006',close:14.4300,volume:1213707},{date:'Febrero 02, 2006',close:14.1600,volume:526503},{date:'Febrero 03, 2006',close:14.5000,volume:7917853},{date:'Febrero 06, 2006',close:14.5900,volume:1734399},{date:'Febrero 07, 2006',close:14.3200,volume:396819},{date:'Febrero 08, 2006',close:14.4600,volume:374187},{date:'Febrero 09, 2006',close:14.4700,volume:401996},{date:'Febrero 10, 2006',close:14.3800,volume:269086},{date:'Febrero 13, 2006',close:14.7000,volume:390645},{date:'Febrero 14, 2006',close:14.6900,volume:10558254},{date:'Febrero 15, 2006',close:14.7900,volume:694766},{date:'Febrero 16, 2006',close:15.0700,volume:964374},{date:'Febrero 17, 2006',close:15.3000,volume:912699},{date:'Febrero 20, 2006',close:15.4200,volume:895257},{date:'Febrero 21, 2006',close:15.5000,volume:896027},{date:'Febrero 22, 2006',close:15.1700,volume:1969353},{date:'Febrero 23, 2006',close:15.8000,volume:1136484},{date:'Febrero 24, 2006',close:15.4500,volume:1533274},{date:'Febrero 27, 2006',close:15.2900,volume:2178559},{date:'Febrero 28, 2006',close:15.2800,volume:797708},{date:'Marzo 01, 2006',close:15.4200,volume:828006},{date:'Marzo 02, 2006',close:14.9500,volume:789885},{date:'Marzo 03, 2006',close:15.0500,volume:1336086},{date:'Marzo 06, 2006',close:15.0400,volume:493689},{date:'Marzo 07, 2006',close:15.1500,volume:929648},{date:'Marzo 08, 2006',close:15.1000,volume:603208},{date:'Marzo 09, 2006',close:15.2100,volume:1013645},{date:'Marzo 10, 2006',close:15.2400,volume:302807},{date:'Marzo 13, 2006',close:14.9500,volume:913887},{date:'Marzo 14, 2006',close:14.9000,volume:737765},{date:'Marzo 15, 2006',close:14.9500,volume:517582},{date:'Marzo 16, 2006',close:15.2800,volume:1038325},{date:'Marzo 17, 2006',close:15.1400,volume:799496},{date:'Marzo 20, 2006',close:15.0000,volume:485559},{date:'Marzo 21, 2006',close:15.0000,volume:670397},{date:'Marzo 22, 2006',close:14.9500,volume:766506},{date:'Marzo 23, 2006',close:14.9400,volume:798261},{date:'Marzo 24, 2006',close:15.0000,volume:378513},{date:'Marzo 27, 2006',close:14.9700,volume:1562682},{date:'Marzo 28, 2006',close:15.0300,volume:499259},{date:'Marzo 29, 2006',close:14.9500,volume:392242},{date:'Marzo 30, 2006',close:15.0300,volume:1101518},{date:'Marzo 31, 2006',close:15.0400,volume:810313},{date:'Abril 03, 2006',close:15.1000,volume:1759712},{date:'Abril 04, 2006',close:15.2900,volume:747243},{date:'Abril 05, 2006',close:16.0500,volume:3462804},{date:'Abril 06, 2006',close:16.3000,volume:2090187},{date:'Abril 07, 2006',close:15.9700,volume:739161},{date:'Abril 10, 2006',close:15.8500,volume:629457},{date:'Abril 11, 2006',close:15.5600,volume:596806},{date:'Abril 12, 2006',close:15.5600,volume:526872},{date:'Abril 13, 2006',close:15.7200,volume:293531},{date:'Abril 18, 2006',close:15.6700,volume:714138},{date:'Abril 19, 2006',close:15.7200,volume:2168136},{date:'Abril 20, 2006',close:15.8300,volume:1233422},{date:'Abril 21, 2006',close:15.9200,volume:662259},{date:'Abril 24, 2006',close:15.9800,volume:302072},{date:'Abril 25, 2006',close:15.9500,volume:795176},{date:'Abril 26, 2006',close:16.0100,volume:1072433},{date:'Abril 27, 2006',close:15.7800,volume:1097926},{date:'Abril 28, 2006',close:15.6800,volume:589249},{date:'Mayo 02, 2006',close:15.6000,volume:1262271},{date:'Mayo 03, 2006',close:15.7900,volume:274114},{date:'Mayo 04, 2006',close:15.8100,volume:735139},{date:'Mayo 05, 2006',close:16.0300,volume:720564},{date:'Mayo 08, 2006',close:16.0800,volume:560319},{date:'Mayo 09, 2006',close:16.7000,volume:1943629},{date:'Mayo 10, 2006',close:17.0300,volume:2375226},{date:'Mayo 11, 2006',close:16.6600,volume:1580231},{date:'Mayo 12, 2006',close:16.0900,volume:865084},{date:'Mayo 15, 2006',close:15.7300,volume:1050361},{date:'Mayo 16, 2006',close:15.6600,volume:818365},{date:'Mayo 17, 2006',close:15.5000,volume:657204},{date:'Mayo 18, 2006',close:15.3700,volume:873325},{date:'Mayo 19, 2006',close:15.6200,volume:936931},{date:'Mayo 22, 2006',close:14.9800,volume:850805},{date:'Mayo 23, 2006',close:15.0400,volume:1086440},{date:'Mayo 24, 2006',close:15.0000,volume:683248},{date:'Mayo 25, 2006',close:15.3100,volume:441504},{date:'Mayo 26, 2006',close:15.4000,volume:266602},{date:'Mayo 29, 2006',close:15.5700,volume:315387},{date:'Mayo 30, 2006',close:15.1200,volume:335203},{date:'Mayo 31, 2006',close:15.2600,volume:403010},{date:'Junio 01, 2006',close:15.2100,volume:333367},{date:'Junio 02, 2006',close:15.5100,volume:648931},{date:'Junio 05, 2006',close:15.2000,volume:265599},{date:'Junio 06, 2006',close:15.0500,volume:396828},{date:'Junio 07, 2006',close:15.2100,volume:723751},{date:'Junio 08, 2006',close:14.8000,volume:422681},{date:'Junio 09, 2006',close:14.8900,volume:313310},{date:'Junio 12, 2006',close:15.1500,volume:436928},{date:'Junio 13, 2006',close:14.8300,volume:469205},{date:'Junio 14, 2006',close:14.8500,volume:338859},{date:'Junio 15, 2006',close:15.6500,volume:558919},{date:'Junio 16, 2006',close:15.4800,volume:392139},{date:'Junio 19, 2006',close:15.4300,volume:234950},{date:'Junio 20, 2006',close:15.5500,volume:530404},{date:'Junio 21, 2006',close:15.9000,volume:439500},{date:'Junio 22, 2006',close:15.8600,volume:561283},{date:'Junio 23, 2006',close:15.6400,volume:252243},{date:'Junio 26, 2006',close:15.9600,volume:430480},{date:'Junio 27, 2006',close:15.9800,volume:532777},{date:'Junio 28, 2006',close:15.5900,volume:1307461},{date:'Junio 29, 2006',close:15.9500,volume:641967},{date:'Junio 30, 2006',close:16.0500,volume:436229},{date:'Julio 03, 2006',close:15.9100,volume:631744},{date:'Julio 04, 2006',close:16.1400,volume:263527},{date:'Julio 05, 2006',close:15.8500,volume:566763},{date:'Julio 06, 2006',close:16.0500,volume:268144},{date:'Julio 07, 2006',close:15.8600,volume:410621},{date:'Julio 10, 2006',close:15.9000,volume:498471},{date:'Julio 11, 2006',close:15.8400,volume:710121},{date:'Julio 12, 2006',close:15.9300,volume:374795},{date:'Julio 13, 2006',close:15.7700,volume:440213},{date:'Julio 14, 2006',close:15.5000,volume:364006},{date:'Julio 17, 2006',close:15.4500,volume:333468},{date:'Julio 18, 2006',close:15.4000,volume:727426},{date:'Julio 19, 2006',close:15.7200,volume:484466},{date:'Julio 20, 2006',close:15.8000,volume:261680},{date:'Julio 21, 2006',close:15.6900,volume:589264},{date:'Julio 24, 2006',close:16.3900,volume:457186},{date:'Julio 25, 2006',close:16.0200,volume:420981},{date:'Julio 26, 2006',close:16.1800,volume:579947},{date:'Julio 27, 2006',close:16.3300,volume:454516},{date:'Julio 28, 2006',close:16.3000,volume:600830},{date:'Julio 31, 2006',close:16.2600,volume:369644},{date:'Agosto 01, 2006',close:16.2900,volume:288604},{date:'Agosto 02, 2006',close:16.7600,volume:469482},{date:'Agosto 03, 2006',close:16.4600,volume:454259},{date:'Agosto 04, 2006',close:16.4200,volume:896738},{date:'Agosto 07, 2006',close:16.2100,volume:232111},{date:'Agosto 08, 2006',close:16.5600,volume:369150},{date:'Agosto 09, 2006',close:16.4400,volume:305194},{date:'Agosto 10, 2006',close:16.4600,volume:185017},{date:'Agosto 11, 2006',close:16.5700,volume:413215},{date:'Agosto 14, 2006',close:16.7100,volume:163728},{date:'Agosto 15, 2006',close:16.5700,volume:240881},{date:'Agosto 16, 2006',close:16.8900,volume:387689},{date:'Agosto 17, 2006',close:16.6400,volume:238805},{date:'Agosto 18, 2006',close:16.4800,volume:227139},{date:'Agosto 21, 2006',close:16.4800,volume:168938},{date:'Agosto 22, 2006',close:16.5000,volume:165160},{date:'Agosto 23, 2006',close:16.5500,volume:76653},{date:'Agosto 24, 2006',close:16.7100,volume:196056},{date:'Agosto 25, 2006',close:16.5500,volume:140315},{date:'Agosto 28, 2006',close:16.5600,volume:112831},{date:'Agosto 29, 2006',close:16.5100,volume:203903},{date:'Agosto 30, 2006',close:16.4200,volume:360415},{date:'Agosto 31, 2006',close:16.7500,volume:681478},{date:'Septiembre 01, 2006',close:16.5500,volume:415628},{date:'Septiembre 04, 2006',close:16.5600,volume:146900},{date:'Septiembre 05, 2006',close:16.5500,volume:169545},{date:'Septiembre 06, 2006',close:16.6400,volume:375630},{date:'Septiembre 07, 2006',close:16.6700,volume:280931},{date:'Septiembre 08, 2006',close:16.6100,volume:134611},{date:'Septiembre 11, 2006',close:16.5700,volume:127286},{date:'Septiembre 12, 2006',close:16.3500,volume:261502},{date:'Septiembre 13, 2006',close:16.4100,volume:195992},{date:'Septiembre 14, 2006',close:16.4500,volume:327056},{date:'Septiembre 15, 2006',close:16.5200,volume:182876},{date:'Septiembre 18, 2006',close:16.4400,volume:0},{date:'Septiembre 19, 2006',close:16.4000,volume:198018},{date:'Septiembre 20, 2006',close:16.5400,volume:191474},{date:'Septiembre 21, 2006',close:16.3000,volume:372698},{date:'Septiembre 22, 2006',close:15.9200,volume:623048},{date:'Septiembre 25, 2006',close:16.2100,volume:1093412},{date:'Septiembre 26, 2006',close:16.1500,volume:316990},{date:'Septiembre 27, 2006',close:16.1700,volume:311032},{date:'Septiembre 28, 2006',close:16.2500,volume:311332},{date:'Septiembre 29, 2006',close:16.1200,volume:404454},{date:'Octubre 02, 2006',close:15.9800,volume:400267},{date:'Octubre 03, 2006',close:16.2800,volume:497792},{date:'Octubre 04, 2006',close:16.3800,volume:574630},{date:'Octubre 05, 2006',close:16.3900,volume:718359},{date:'Octubre 06, 2006',close:16.5000,volume:709400},{date:'Octubre 09, 2006',close:16.4300,volume:769897},{date:'Octubre 10, 2006',close:16.6300,volume:491066},{date:'Octubre 11, 2006',close:17.0100,volume:886821},{date:'Octubre 12, 2006',close:17.1400,volume:284821},{date:'Octubre 13, 2006',close:17.0300,volume:453250},{date:'Octubre 16, 2006',close:17.3000,volume:5718324},{date:'Octubre 17, 2006',close:16.9700,volume:1384672},{date:'Octubre 18, 2006',close:17.2000,volume:386979},{date:'Octubre 19, 2006',close:17.1800,volume:698575},{date:'Octubre 20, 2006',close:17.3600,volume:644014},{date:'Octubre 23, 2006',close:17.4100,volume:626771},{date:'Octubre 24, 2006',close:17.3700,volume:924831},{date:'Octubre 25, 2006',close:17.4400,volume:592645},{date:'Octubre 26, 2006',close:17.4300,volume:1691839},{date:'Octubre 27, 2006',close:17.5100,volume:419449},{date:'Octubre 30, 2006',close:17.2600,volume:1238263},{date:'Octubre 31, 2006',close:17.4000,volume:599914},{date:'Noviembre 01, 2006',close:17.2600,volume:386523},{date:'Noviembre 02, 2006',close:17.2900,volume:848757},{date:'Noviembre 03, 2006',close:17.2800,volume:625198},{date:'Noviembre 06, 2006',close:17.4200,volume:322272},{date:'Noviembre 07, 2006',close:17.8700,volume:0},{date:'Noviembre 08, 2006',close:17.8500,volume:524767},{date:'Noviembre 09, 2006',close:17.8800,volume:269346},{date:'Noviembre 10, 2006',close:18.3500,volume:653982},{date:'Noviembre 13, 2006',close:18.1500,volume:429695},{date:'Noviembre 14, 2006',close:18.0100,volume:432534},{date:'Noviembre 15, 2006',close:18.1400,volume:404558},{date:'Noviembre 16, 2006',close:18.0400,volume:376377},{date:'Noviembre 17, 2006',close:17.9200,volume:460602},{date:'Noviembre 20, 2006',close:17.9200,volume:287436},{date:'Noviembre 21, 2006',close:17.9100,volume:305909},{date:'Noviembre 22, 2006',close:18.2000,volume:294326},{date:'Noviembre 23, 2006',close:18.4100,volume:1020338},{date:'Noviembre 24, 2006',close:17.9400,volume:451830},{date:'Noviembre 27, 2006',close:17.7800,volume:485866},{date:'Noviembre 28, 2006',close:17.8100,volume:460010},{date:'Noviembre 29, 2006',close:18.0100,volume:358893},{date:'Noviembre 30, 2006',close:17.8000,volume:334809},{date:'Diciembre 01, 2006',close:17.5500,volume:517676},{date:'Diciembre 04, 2006',close:18.0000,volume:553237},{date:'Diciembre 05, 2006',close:18.2900,volume:663095},{date:'Diciembre 06, 2006',close:18.4100,volume:308831},{date:'Diciembre 07, 2006',close:18.6900,volume:286738},{date:'Diciembre 08, 2006',close:18.4300,volume:515825},{date:'Diciembre 11, 2006',close:18.4300,volume:283462},{date:'Diciembre 12, 2006',close:18.6200,volume:408622},{date:'Diciembre 13, 2006',close:19.0000,volume:510125},{date:'Diciembre 14, 2006',close:19.0000,volume:539582},{date:'Diciembre 15, 2006',close:18.8000,volume:853743},{date:'Diciembre 18, 2006',close:18.9100,volume:712844},{date:'Diciembre 19, 2006',close:19.1700,volume:1655686},{date:'Diciembre 20, 2006',close:19.2800,volume:945777},{date:'Diciembre 21, 2006',close:19.2500,volume:794165},{date:'Diciembre 22, 2006',close:19.0600,volume:759369},{date:'Diciembre 27, 2006',close:19.5900,volume:1264211},{date:'Diciembre 28, 2006',close:19.1200,volume:949907},{date:'Diciembre 29, 2006',close:19.2000,volume:477088},{date:'Enero 02, 2007',close:19.4600,volume:379940},{date:'Enero 03, 2007',close:19.2200,volume:464195},{date:'Enero 04, 2007',close:19.1600,volume:440620},{date:'Enero 05, 2007',close:19.2200,volume:287869},{date:'Enero 08, 2007',close:19.1900,volume:522541},{date:'Enero 09, 2007',close:19.2000,volume:464598},{date:'Enero 10, 2007',close:18.8600,volume:466361},{date:'Enero 11, 2007',close:18.5600,volume:936918},{date:'Enero 12, 2007',close:18.6000,volume:545619},{date:'Enero 15, 2007',close:18.7500,volume:222123},{date:'Enero 16, 2007',close:18.7100,volume:297922},{date:'Enero 17, 2007',close:18.7400,volume:243183},{date:'Enero 18, 2007',close:18.7000,volume:400661},{date:'Enero 19, 2007',close:18.5700,volume:456356},{date:'Enero 22, 2007',close:18.2100,volume:724620},{date:'Enero 23, 2007',close:18.1600,volume:970615},{date:'Enero 24, 2007',close:18.6000,volume:712586},{date:'Enero 25, 2007',close:18.4200,volume:452424},{date:'Enero 26, 2007',close:18.5200,volume:299549},{date:'Enero 29, 2007',close:18.4000,volume:501356},{date:'Enero 30, 2007',close:18.5200,volume:706954},{date:'Enero 31, 2007',close:18.3300,volume:838945},{date:'Febrero 01, 2007',close:18.3700,volume:491855},{date:'Febrero 02, 2007',close:18.4200,volume:355067},{date:'Febrero 05, 2007',close:18.3600,volume:231252},{date:'Febrero 06, 2007',close:18.5800,volume:945354},{date:'Febrero 07, 2007',close:18.7400,volume:402120},{date:'Febrero 08, 2007',close:18.5100,volume:384978},{date:'Febrero 09, 2007',close:18.2500,volume:757077},{date:'Febrero 12, 2007',close:18.3400,volume:378404},{date:'Febrero 13, 2007',close:18.3200,volume:412974},{date:'Febrero 14, 2007',close:18.3300,volume:636865},{date:'Febrero 15, 2007',close:18.5000,volume:449277},{date:'Febrero 16, 2007',close:18.5500,volume:589568},{date:'Febrero 19, 2007',close:18.6500,volume:396111},{date:'Febrero 20, 2007',close:18.2400,volume:822773},{date:'Febrero 21, 2007',close:17.9800,volume:1419047},{date:'Febrero 22, 2007',close:17.8400,volume:653733},{date:'Febrero 23, 2007',close:17.8000,volume:683815},{date:'Febrero 26, 2007',close:18.0500,volume:527117},{date:'Febrero 27, 2007',close:17.7800,volume:967617},{date:'Febrero 28, 2007',close:17.6000,volume:752034},{date:'Marzo 01, 2007',close:17.5100,volume:754595},{date:'Marzo 02, 2007',close:17.2100,volume:502010},{date:'Marzo 05, 2007',close:17.3400,volume:695983},{date:'Marzo 06, 2007',close:17.0600,volume:496016},{date:'Marzo 07, 2007',close:17.8300,volume:886809},{date:'Marzo 08, 2007',close:17.8900,volume:583075},{date:'Marzo 09, 2007',close:17.7200,volume:956707},{date:'Marzo 12, 2007',close:17.7900,volume:406953},{date:'Marzo 13, 2007',close:17.3600,volume:341871},{date:'Marzo 14, 2007',close:17.0900,volume:454735},{date:'Marzo 15, 2007',close:17.4600,volume:639259},{date:'Marzo 16, 2007',close:17.4200,volume:382163},{date:'Marzo 19, 2007',close:17.4500,volume:444184},{date:'Marzo 20, 2007',close:17.1800,volume:1013523},{date:'Marzo 21, 2007',close:17.0200,volume:885235},{date:'Marzo 22, 2007',close:17.4500,volume:616107},{date:'Marzo 23, 2007',close:17.7000,volume:678316},{date:'Marzo 26, 2007',close:17.2800,volume:448554},{date:'Marzo 27, 2007',close:17.3000,volume:387914},{date:'Marzo 28, 2007',close:17.2800,volume:348142},{date:'Marzo 29, 2007',close:17.6200,volume:475620},{date:'Marzo 30, 2007',close:17.6700,volume:878070},{date:'Abril 02, 2007',close:17.5400,volume:840181},{date:'Abril 03, 2007',close:17.6600,volume:615193},{date:'Abril 04, 2007',close:17.4600,volume:609523},{date:'Abril 05, 2007',close:17.6600,volume:239729},{date:'Abril 10, 2007',close:17.5800,volume:449639},{date:'Abril 11, 2007',close:17.6500,volume:404214},{date:'Abril 12, 2007',close:17.5900,volume:358395},{date:'Abril 13, 2007',close:18.2100,volume:858624},{date:'Abril 16, 2007',close:18.0000,volume:669910},{date:'Abril 17, 2007',close:17.7600,volume:698250},{date:'Abril 18, 2007',close:18.0000,volume:1063242},{date:'Abril 19, 2007',close:18.0500,volume:750552},{date:'Abril 20, 2007',close:18.0300,volume:1215601},{date:'Abril 23, 2007',close:17.8100,volume:758615},{date:'Abril 24, 2007',close:17.5200,volume:806965},{date:'Abril 25, 2007',close:17.4800,volume:343782},{date:'Abril 26, 2007',close:17.5000,volume:589633},{date:'Abril 27, 2007',close:17.1500,volume:954746},{date:'Abril 30, 2007',close:17.0500,volume:702510},{date:'Mayo 02, 2007',close:17.1700,volume:657644},{date:'Mayo 03, 2007',close:17.0300,volume:662009},{date:'Mayo 04, 2007',close:16.8600,volume:546063},{date:'Mayo 07, 2007',close:17.0700,volume:451460},{date:'Mayo 08, 2007',close:17.1900,volume:645923},{date:'Mayo 09, 2007',close:16.7700,volume:650092},{date:'Mayo 10, 2007',close:16.7800,volume:1343161},{date:'Mayo 11, 2007',close:16.9000,volume:589882},{date:'Mayo 14, 2007',close:16.6500,volume:516703},{date:'Mayo 15, 2007',close:16.7100,volume:490504},{date:'Mayo 16, 2007',close:16.6900,volume:500442},{date:'Mayo 17, 2007',close:16.8200,volume:268484},{date:'Mayo 18, 2007',close:16.9800,volume:503818},{date:'Mayo 21, 2007',close:16.9700,volume:430625},{date:'Mayo 22, 2007',close:16.7600,volume:703310},{date:'Mayo 23, 2007',close:16.8600,volume:423045},{date:'Mayo 24, 2007',close:16.6300,volume:417918},{date:'Mayo 25, 2007',close:16.5600,volume:654111},{date:'Mayo 28, 2007',close:16.6000,volume:238662},{date:'Mayo 29, 2007',close:16.5000,volume:473039},{date:'Mayo 30, 2007',close:16.6400,volume:914900},{date:'Mayo 31, 2007',close:16.4100,volume:1018399},{date:'Junio 01, 2007',close:16.3500,volume:956603},{date:'Junio 04, 2007',close:16.4700,volume:913779},{date:'Junio 05, 2007',close:16.4700,volume:382364},{date:'Junio 06, 2007',close:16.0500,volume:1108428},{date:'Junio 07, 2007',close:15.6500,volume:1414973},{date:'Junio 08, 2007',close:15.7000,volume:604779},{date:'Junio 11, 2007',close:16.1400,volume:530687},{date:'Junio 12, 2007',close:16.1000,volume:557899},{date:'Junio 13, 2007',close:15.9300,volume:786943},{date:'Junio 14, 2007',close:16.3600,volume:1042263},{date:'Junio 15, 2007',close:16.4500,volume:1034612},{date:'Junio 18, 2007',close:16.2200,volume:582711},{date:'Junio 19, 2007',close:16.3000,volume:1218308},{date:'Junio 20, 2007',close:16.4300,volume:968287},{date:'Junio 21, 2007',close:16.0400,volume:634041},{date:'Junio 22, 2007',close:15.9600,volume:397663},{date:'Junio 25, 2007',close:16.0500,volume:396197},{date:'Junio 26, 2007',close:15.9000,volume:795827},{date:'Junio 27, 2007',close:15.9300,volume:676309},{date:'Junio 28, 2007',close:15.8900,volume:296022},{date:'Junio 29, 2007',close:15.9700,volume:672573},{date:'Julio 02, 2007',close:16.0400,volume:366286},{date:'Julio 03, 2007',close:16.1100,volume:897607},{date:'Julio 04, 2007',close:16.2900,volume:467589},{date:'Julio 05, 2007',close:16.1300,volume:462025},{date:'Julio 06, 2007',close:16.1600,volume:376389},{date:'Julio 09, 2007',close:16.2700,volume:549454},{date:'Julio 10, 2007',close:16.7100,volume:1144267},{date:'Julio 11, 2007',close:16.7700,volume:1301343},{date:'Julio 13, 2007',close:16.9300,volume:507615},{date:'Julio 16, 2007',close:16.8100,volume:421884},{date:'Julio 17, 2007',close:16.9000,volume:263788},{date:'Julio 18, 2007',close:16.6400,volume:868569},{date:'Julio 19, 2007',close:16.6900,volume:762030},{date:'Julio 20, 2007',close:16.5000,volume:505543},{date:'Julio 23, 2007',close:16.8300,volume:396124},{date:'Julio 24, 2007',close:16.4500,volume:601171},{date:'Julio 25, 2007',close:16.5400,volume:560638},{date:'Julio 26, 2007',close:16.0100,volume:444517},{date:'Julio 27, 2007',close:16.2200,volume:487258},{date:'Julio 30, 2007',close:16.0100,volume:351866},{date:'Julio 31, 2007',close:16.3500,volume:718241},{date:'Agosto 01, 2007',close:16.0000,volume:641788},{date:'Agosto 02, 2007',close:16.1900,volume:439981},{date:'Agosto 03, 2007',close:16.0900,volume:443956},{date:'Agosto 06, 2007',close:15.9800,volume:523339},{date:'Agosto 07, 2007',close:16.1000,volume:331927},{date:'Agosto 08, 2007',close:16.3900,volume:489391},{date:'Agosto 09, 2007',close:16.4900,volume:518926},{date:'Agosto 10, 2007',close:16.3200,volume:555959},{date:'Agosto 13, 2007',close:16.0000,volume:915691},{date:'Agosto 14, 2007',close:15.9300,volume:434515},{date:'Agosto 15, 2007',close:16.0400,volume:382867},{date:'Agosto 16, 2007',close:15.5000,volume:1098602},{date:'Agosto 17, 2007',close:15.5100,volume:688723},{date:'Agosto 20, 2007',close:15.8200,volume:294352},{date:'Agosto 21, 2007',close:15.8900,volume:262430},{date:'Agosto 22, 2007',close:15.8900,volume:301798},{date:'Agosto 23, 2007',close:15.5700,volume:312025},{date:'Agosto 24, 2007',close:15.7800,volume:343587},{date:'Agosto 27, 2007',close:15.7900,volume:183076},{date:'Agosto 28, 2007',close:15.6800,volume:450443},{date:'Agosto 29, 2007',close:15.6600,volume:367029},{date:'Agosto 30, 2007',close:15.9900,volume:1088479},{date:'Agosto 31, 2007',close:16.1300,volume:310683},{date:'Septiembre 03, 2007',close:16.3000,volume:103894},{date:'Septiembre 04, 2007',close:16.0800,volume:297922},{date:'Septiembre 05, 2007',close:15.7100,volume:349205},{date:'Septiembre 06, 2007',close:15.8300,volume:201363},{date:'Septiembre 07, 2007',close:15.6100,volume:178343},{date:'Septiembre 10, 2007',close:15.3100,volume:298243},{date:'Septiembre 11, 2007',close:15.4200,volume:236964},{date:'Septiembre 12, 2007',close:15.3500,volume:306772},{date:'Septiembre 13, 2007',close:15.3000,volume:311183},{date:'Septiembre 14, 2007',close:14.8500,volume:603374},{date:'Septiembre 17, 2007',close:14.4900,volume:743982},{date:'Septiembre 18, 2007',close:14.6300,volume:463068},{date:'Septiembre 19, 2007',close:14.8100,volume:697757},{date:'Septiembre 20, 2007',close:14.5400,volume:486612},{date:'Septiembre 21, 2007',close:14.5000,volume:516107},{date:'Septiembre 24, 2007',close:14.5500,volume:325427},{date:'Septiembre 25, 2007',close:14.7800,volume:733624},{date:'Septiembre 26, 2007',close:14.7200,volume:231823},{date:'Septiembre 27, 2007',close:14.9200,volume:321363},{date:'Septiembre 28, 2007',close:14.3800,volume:1334287},{date:'Octubre 01, 2007',close:14.5100,volume:788442},{date:'Octubre 02, 2007',close:14.2800,volume:956135},{date:'Octubre 03, 2007',close:14.1900,volume:941318},{date:'Octubre 04, 2007',close:13.9900,volume:787969},{date:'Octubre 05, 2007',close:14.2000,volume:563500},{date:'Octubre 08, 2007',close:14.2800,volume:781599},{date:'Octubre 09, 2007',close:14.2200,volume:545590},{date:'Octubre 10, 2007',close:14.2700,volume:463618},{date:'Octubre 11, 2007',close:14.1500,volume:836389},{date:'Octubre 12, 2007',close:13.8300,volume:514832},{date:'Octubre 15, 2007',close:14.0600,volume:781047},{date:'Octubre 16, 2007',close:14.0300,volume:507443},{date:'Octubre 17, 2007',close:14.3100,volume:439278},{date:'Octubre 18, 2007',close:14.5100,volume:657436},{date:'Octubre 19, 2007',close:14.1100,volume:947603},{date:'Octubre 22, 2007',close:13.9700,volume:356463},{date:'Octubre 23, 2007',close:13.9300,volume:576628},{date:'Octubre 24, 2007',close:13.8900,volume:666409},{date:'Octubre 25, 2007',close:14.1100,volume:295668},{date:'Octubre 26, 2007',close:14.0200,volume:347868},{date:'Octubre 29, 2007',close:14.2100,volume:388958},{date:'Octubre 30, 2007',close:14.5000,volume:969019},{date:'Octubre 31, 2007',close:14.2300,volume:1523817},{date:'Noviembre 01, 2007',close:14.2700,volume:888862},{date:'Noviembre 02, 2007',close:14.5900,volume:560186},{date:'Noviembre 05, 2007',close:14.1500,volume:577975},{date:'Noviembre 06, 2007',close:13.9700,volume:968489},{date:'Noviembre 07, 2007',close:14.1200,volume:1082307},{date:'Noviembre 08, 2007',close:14.0900,volume:1281711},{date:'Noviembre 09, 2007',close:14.3400,volume:1146818},{date:'Noviembre 12, 2007',close:14.3200,volume:367247},{date:'Noviembre 13, 2007',close:14.2500,volume:584963},{date:'Noviembre 14, 2007',close:14.2800,volume:715441},{date:'Noviembre 15, 2007',close:14.0300,volume:715300},{date:'Noviembre 16, 2007',close:14.2000,volume:409118},{date:'Noviembre 19, 2007',close:14.0000,volume:602781},{date:'Noviembre 20, 2007',close:14.0100,volume:449574},{date:'Noviembre 21, 2007',close:13.4300,volume:675868},{date:'Noviembre 22, 2007',close:13.3700,volume:881564},{date:'Noviembre 23, 2007',close:13.4400,volume:509761},{date:'Noviembre 26, 2007',close:14.3000,volume:1684082},{date:'Noviembre 27, 2007',close:13.3800,volume:1466318},{date:'Noviembre 28, 2007',close:13.3300,volume:1042409},{date:'Noviembre 29, 2007',close:13.4600,volume:997567},{date:'Noviembre 30, 2007',close:13.3900,volume:4037400},{date:'Diciembre 03, 2007',close:13.4400,volume:1077415},{date:'Diciembre 04, 2007',close:13.2000,volume:620107},{date:'Diciembre 05, 2007',close:13.4700,volume:843204},{date:'Diciembre 06, 2007',close:13.2500,volume:737468},{date:'Diciembre 07, 2007',close:13.4000,volume:803006},{date:'Diciembre 10, 2007',close:14.0000,volume:1979298},{date:'Diciembre 11, 2007',close:14.0200,volume:1424407},{date:'Diciembre 12, 2007',close:13.9500,volume:864953},{date:'Diciembre 13, 2007',close:13.4200,volume:1123482},{date:'Diciembre 14, 2007',close:13.4400,volume:551059},{date:'Diciembre 17, 2007',close:13.3000,volume:683825},{date:'Diciembre 18, 2007',close:13.1800,volume:1290375},{date:'Diciembre 19, 2007',close:13.0000,volume:611993},{date:'Diciembre 20, 2007',close:12.8900,volume:530625},{date:'Diciembre 21, 2007',close:13.0000,volume:1248353},{date:'Diciembre 27, 2007',close:12.6800,volume:655434},{date:'Diciembre 28, 2007',close:12.5400,volume:656134},{date:'Enero 02, 2008',close:12.7800,volume:592138},{date:'Enero 03, 2008',close:12.5300,volume:310062},{date:'Enero 04, 2008',close:12.5700,volume:710942},{date:'Enero 07, 2008',close:12.4000,volume:585248},{date:'Enero 08, 2008',close:12.4100,volume:657383},{date:'Enero 09, 2008',close:12.0000,volume:1317093},{date:'Enero 10, 2008',close:11.8100,volume:1708319},{date:'Enero 11, 2008',close:11.9100,volume:757383},{date:'Enero 14, 2008',close:11.8600,volume:1411932},{date:'Enero 15, 2008',close:11.3900,volume:1143486},{date:'Enero 16, 2008',close:11.1500,volume:1100782},{date:'Enero 17, 2008',close:11.4400,volume:785213},{date:'Enero 18, 2008',close:11.5800,volume:6620},{date:'Enero 21, 2008',close:11.1000,volume:657268},{date:'Enero 22, 2008',close:11.4200,volume:446557},{date:'Enero 23, 2008',close:10.9900,volume:978998},{date:'Enero 24, 2008',close:11.5500,volume:753484},{date:'Enero 25, 2008',close:11.7900,volume:690975},{date:'Enero 28, 2008',close:11.6500,volume:375896},{date:'Enero 29, 2008',close:12.1800,volume:495754},{date:'Enero 30, 2008',close:11.8500,volume:349172},{date:'Enero 31, 2008',close:12.0000,volume:320796},{date:'Febrero 01, 2008',close:12.3300,volume:615330},{date:'Febrero 04, 2008',close:12.3700,volume:302360},{date:'Febrero 05, 2008',close:12.1100,volume:331576},{date:'Febrero 06, 2008',close:12.2400,volume:413799},{date:'Febrero 07, 2008',close:11.8800,volume:0},{date:'Febrero 08, 2008',close:12.2500,volume:323289},{date:'Febrero 11, 2008',close:12.2800,volume:493754},{date:'Febrero 12, 2008',close:12.7600,volume:257518},{date:'Febrero 13, 2008',close:12.6600,volume:433924},{date:'Febrero 14, 2008',close:12.6300,volume:442179},{date:'Febrero 15, 2008',close:12.4600,volume:237243},{date:'Febrero 18, 2008',close:12.4700,volume:453714},{date:'Febrero 19, 2008',close:12.4900,volume:216134},{date:'Febrero 20, 2008',close:12.3100,volume:218970},{date:'Febrero 21, 2008',close:12.3800,volume:236301},{date:'Febrero 22, 2008',close:12.4500,volume:213908},{date:'Febrero 25, 2008',close:12.4000,volume:408638},{date:'Febrero 26, 2008',close:12.6400,volume:293794},{date:'Febrero 27, 2008',close:12.8000,volume:292519},{date:'Febrero 28, 2008',close:12.7700,volume:463553},{date:'Febrero 29, 2008',close:12.4800,volume:371419},{date:'Marzo 03, 2008',close:12.3000,volume:277233},{date:'Marzo 04, 2008',close:12.2500,volume:123500},{date:'Marzo 05, 2008',close:12.5100,volume:335363},{date:'Marzo 06, 2008',close:12.9200,volume:410431},{date:'Marzo 07, 2008',close:12.6500,volume:292913},{date:'Marzo 10, 2008',close:12.6300,volume:123664},{date:'Marzo 11, 2008',close:12.7200,volume:338090},{date:'Marzo 12, 2008',close:12.6900,volume:384917},{date:'Marzo 13, 2008',close:12.9300,volume:380723},{date:'Marzo 14, 2008',close:12.9700,volume:268739},{date:'Marzo 17, 2008',close:12.7100,volume:313784},{date:'Marzo 18, 2008',close:12.6800,volume:123554},{date:'Marzo 19, 2008',close:12.7300,volume:222067},{date:'Marzo 20, 2008',close:12.8100,volume:483019},{date:'Marzo 25, 2008',close:12.6800,volume:379222},{date:'Marzo 26, 2008',close:12.7500,volume:197836},{date:'Marzo 27, 2008',close:12.8800,volume:407516},{date:'Marzo 28, 2008',close:13.1200,volume:433840},{date:'Marzo 31, 2008',close:12.9600,volume:240436},{date:'Abril 01, 2008',close:13.2000,volume:385274},{date:'Abril 02, 2008',close:13.3700,volume:288339},{date:'Abril 03, 2008',close:13.3500,volume:206368},{date:'Abril 04, 2008',close:13.1100,volume:163994},{date:'Abril 07, 2008',close:13.2700,volume:335294},{date:'Abril 08, 2008',close:13.3400,volume:565269},{date:'Abril 09, 2008',close:13.1600,volume:451470},{date:'Abril 10, 2008',close:13.0300,volume:293165},{date:'Abril 11, 2008',close:12.9700,volume:285913},{date:'Abril 14, 2008',close:13.0900,volume:537990},{date:'Abril 15, 2008',close:13.3000,volume:226730},{date:'Abril 16, 2008',close:13.3800,volume:140011},{date:'Abril 17, 2008',close:13.3500,volume:150389},{date:'Abril 18, 2008',close:13.4400,volume:164204},{date:'Abril 21, 2008',close:13.7500,volume:189550},{date:'Abril 22, 2008',close:13.6500,volume:378407},{date:'Abril 23, 2008',close:13.7000,volume:265286},{date:'Abril 24, 2008',close:13.5400,volume:368289},{date:'Abril 25, 2008',close:13.5000,volume:404716},{date:'Abril 28, 2008',close:13.6700,volume:227924},{date:'Abril 29, 2008',close:13.3500,volume:426367},{date:'Abril 30, 2008',close:13.3100,volume:451020},{date:'Mayo 02, 2008',close:13.7600,volume:177998},{date:'Mayo 05, 2008',close:12.9800,volume:945010},{date:'Mayo 06, 2008',close:13.2800,volume:1946321},{date:'Mayo 07, 2008',close:13.3600,volume:402136},{date:'Mayo 08, 2008',close:13.3200,volume:298424},{date:'Mayo 09, 2008',close:13.1600,volume:189552},{date:'Mayo 12, 2008',close:13.2500,volume:139914},{date:'Mayo 13, 2008',close:13.2400,volume:358161},{date:'Mayo 14, 2008',close:13.1600,volume:234352},{date:'Mayo 15, 2008',close:13.1100,volume:304777},{date:'Mayo 16, 2008',close:13.1100,volume:75013},{date:'Mayo 19, 2008',close:13.0700,volume:198461},{date:'Mayo 20, 2008',close:13.0100,volume:461333},{date:'Mayo 21, 2008',close:13.0000,volume:610177},{date:'Mayo 22, 2008',close:13.0100,volume:190333},{date:'Mayo 23, 2008',close:12.7400,volume:177774},{date:'Mayo 26, 2008',close:12.9200,volume:270339},{date:'Mayo 27, 2008',close:12.7600,volume:412023},{date:'Mayo 28, 2008',close:12.7300,volume:160809},{date:'Mayo 29, 2008',close:12.7800,volume:231697},{date:'Mayo 30, 2008',close:12.9400,volume:221892},{date:'Junio 02, 2008',close:12.8800,volume:151142},{date:'Junio 03, 2008',close:12.8100,volume:329625},{date:'Junio 04, 2008',close:13.1600,volume:379842},{date:'Junio 05, 2008',close:13.3000,volume:606531},{date:'Junio 06, 2008',close:13.1900,volume:290621},{date:'Junio 09, 2008',close:13.0400,volume:340799},{date:'Junio 10, 2008',close:12.9000,volume:302113},{date:'Junio 11, 2008',close:12.7900,volume:243147},{date:'Junio 12, 2008',close:13.0200,volume:213301},{date:'Junio 13, 2008',close:12.7600,volume:325998},{date:'Junio 16, 2008',close:12.8100,volume:366870},{date:'Junio 17, 2008',close:13.3300,volume:911101},{date:'Junio 18, 2008',close:13.2900,volume:334338},{date:'Junio 19, 2008',close:13.1200,volume:226023},{date:'Junio 20, 2008',close:13.1400,volume:212067},{date:'Junio 23, 2008',close:12.7900,volume:276840},{date:'Junio 24, 2008',close:12.6500,volume:291439},{date:'Junio 25, 2008',close:12.8300,volume:159884},{date:'Junio 26, 2008',close:12.5000,volume:391651},{date:'Junio 27, 2008',close:12.2000,volume:405019},{date:'Junio 30, 2008',close:12.1400,volume:460694},{date:'Julio 01, 2008',close:12.0300,volume:286633},{date:'Julio 02, 2008',close:11.8200,volume:294297},{date:'Julio 03, 2008',close:11.6400,volume:247406},{date:'Julio 04, 2008',close:11.7000,volume:232684},{date:'Julio 07, 2008',close:11.8300,volume:139697},{date:'Julio 08, 2008',close:11.6700,volume:175061},{date:'Julio 09, 2008',close:11.6100,volume:267113},{date:'Julio 10, 2008',close:11.2100,volume:251487},{date:'Julio 11, 2008',close:11.1100,volume:365739},{date:'Julio 14, 2008',close:11.1000,volume:169762},{date:'Julio 15, 2008',close:11.1000,volume:286849},{date:'Julio 16, 2008',close:11.0300,volume:290013},{date:'Julio 17, 2008',close:11.6000,volume:408657},{date:'Julio 18, 2008',close:11.4900,volume:253712},{date:'Julio 21, 2008',close:11.6000,volume:218708},{date:'Julio 22, 2008',close:11.3500,volume:305294},{date:'Julio 23, 2008',close:11.5500,volume:322835},{date:'Julio 24, 2008',close:11.0000,volume:370989},{date:'Julio 25, 2008',close:10.9900,volume:220266},{date:'Julio 28, 2008',close:10.8000,volume:129363},{date:'Julio 29, 2008',close:11.0000,volume:172530},{date:'Julio 30, 2008',close:11.2000,volume:416370},{date:'Julio 31, 2008',close:11.2200,volume:168926},{date:'Agosto 01, 2008',close:11.0500,volume:140946},{date:'Agosto 04, 2008',close:10.9700,volume:216239},{date:'Agosto 05, 2008',close:11.1800,volume:173871},{date:'Agosto 06, 2008',close:11.2700,volume:252453},{date:'Agosto 07, 2008',close:11.4100,volume:110749},{date:'Agosto 08, 2008',close:11.5500,volume:102434},{date:'Agosto 11, 2008',close:11.9900,volume:218258},{date:'Agosto 12, 2008',close:11.8000,volume:488805},{date:'Agosto 13, 2008',close:11.5600,volume:170898},{date:'Agosto 14, 2008',close:11.7700,volume:232733},{date:'Agosto 15, 2008',close:12.0000,volume:630865},{date:'Agosto 18, 2008',close:11.8000,volume:262505},{date:'Agosto 19, 2008',close:11.8500,volume:571564},{date:'Agosto 20, 2008',close:11.7800,volume:331692},{date:'Agosto 21, 2008',close:11.7000,volume:396328},{date:'Agosto 22, 2008',close:11.8600,volume:92553},{date:'Agosto 25, 2008',close:11.7900,volume:36893},{date:'Agosto 26, 2008',close:11.8000,volume:114796},{date:'Agosto 27, 2008',close:11.7000,volume:309720},{date:'Agosto 28, 2008',close:11.7200,volume:368127},{date:'Agosto 29, 2008',close:11.8000,volume:149454},{date:'Septiembre 01, 2008',close:11.6600,volume:159336},{date:'Septiembre 02, 2008',close:11.8800,volume:360764},{date:'Septiembre 03, 2008',close:11.8000,volume:219410},{date:'Septiembre 04, 2008',close:11.5600,volume:131400},{date:'Septiembre 05, 2008',close:11.4300,volume:230618},{date:'Septiembre 08, 2008',close:12.0000,volume:269406},{date:'Septiembre 09, 2008',close:12.0000,volume:335818},{date:'Septiembre 10, 2008',close:11.9800,volume:111468},{date:'Septiembre 11, 2008',close:11.8200,volume:433588},{date:'Septiembre 12, 2008',close:12.2900,volume:232615},{date:'Septiembre 15, 2008',close:12.2600,volume:185993},{date:'Septiembre 16, 2008',close:11.8700,volume:392306},{date:'Septiembre 17, 2008',close:11.6600,volume:505284},{date:'Septiembre 18, 2008',close:11.3500,volume:599204},{date:'Septiembre 19, 2008',close:11.5700,volume:413592},{date:'Septiembre 22, 2008',close:11.5000,volume:159430},{date:'Septiembre 23, 2008',close:11.3000,volume:198049},{date:'Septiembre 24, 2008',close:11.3000,volume:220812},{date:'Septiembre 25, 2008',close:11.5200,volume:115504},{date:'Septiembre 26, 2008',close:11.4400,volume:118576},{date:'Septiembre 29, 2008',close:11.1500,volume:176626},{date:'Septiembre 30, 2008',close:11.1400,volume:332703},{date:'Octubre 01, 2008',close:11.4000,volume:422629},{date:'Octubre 02, 2008',close:11.5800,volume:508360},{date:'Octubre 03, 2008',close:11.5700,volume:404918},{date:'Octubre 06, 2008',close:10.3300,volume:618583},{date:'Octubre 07, 2008',close:10.4000,volume:364909},{date:'Octubre 08, 2008',close:9.9000,volume:444260},{date:'Octubre 09, 2008',close:9.9000,volume:417646},{date:'Octubre 10, 2008',close:9.6500,volume:279010},{date:'Octubre 13, 2008',close:9.8600,volume:270988},{date:'Octubre 14, 2008',close:10.0000,volume:452166},{date:'Octubre 15, 2008',close:9.9900,volume:1364019},{date:'Octubre 16, 2008',close:9.7300,volume:366472},{date:'Octubre 17, 2008',close:10.2500,volume:699546},{date:'Octubre 20, 2008',close:10.6100,volume:304451},{date:'Octubre 21, 2008',close:10.6700,volume:252467},{date:'Octubre 22, 2008',close:10.3800,volume:243399},{date:'Octubre 23, 2008',close:10.2000,volume:261250},{date:'Octubre 24, 2008',close:9.7200,volume:362965},{date:'Octubre 27, 2008',close:9.9300,volume:229169},{date:'Octubre 28, 2008',close:10.3000,volume:1062579},{date:'Octubre 29, 2008',close:10.0600,volume:459831},{date:'Octubre 30, 2008',close:9.7800,volume:380237},{date:'Octubre 31, 2008',close:10.1700,volume:733774},{date:'Noviembre 03, 2008',close:10.2000,volume:601763},{date:'Noviembre 04, 2008',close:10.6600,volume:651949},{date:'Noviembre 05, 2008',close:10.8000,volume:640545},{date:'Noviembre 06, 2008',close:10.7200,volume:691072},{date:'Noviembre 07, 2008',close:10.8800,volume:451921},{date:'Noviembre 10, 2008',close:10.9100,volume:400524},{date:'Noviembre 11, 2008',close:10.7000,volume:421425},{date:'Noviembre 12, 2008',close:10.7400,volume:234416},{date:'Noviembre 13, 2008',close:10.6500,volume:193398},{date:'Noviembre 14, 2008',close:10.7500,volume:241422},{date:'Noviembre 17, 2008',close:10.4000,volume:154281},{date:'Noviembre 18, 2008',close:10.3800,volume:298391},{date:'Noviembre 19, 2008',close:10.3000,volume:301743},{date:'Noviembre 20, 2008',close:10.4000,volume:494935},{date:'Noviembre 21, 2008',close:10.5000,volume:490790},{date:'Noviembre 24, 2008',close:10.5000,volume:681456},{date:'Noviembre 25, 2008',close:10.2000,volume:367318},{date:'Noviembre 26, 2008',close:10.0000,volume:390405},{date:'Noviembre 27, 2008',close:10.2200,volume:266475},{date:'Noviembre 28, 2008',close:10.3100,volume:158960},{date:'Diciembre 01, 2008',close:10.1000,volume:114326},{date:'Diciembre 02, 2008',close:10.3000,volume:367088},{date:'Diciembre 03, 2008',close:10.5500,volume:160071},{date:'Diciembre 04, 2008',close:10.5200,volume:413584},{date:'Diciembre 05, 2008',close:10.0600,volume:374198},{date:'Diciembre 08, 2008',close:10.5800,volume:72945},{date:'Diciembre 09, 2008',close:10.2100,volume:305688},{date:'Diciembre 10, 2008',close:10.1300,volume:438239},{date:'Diciembre 11, 2008',close:10.1000,volume:368749},{date:'Diciembre 12, 2008',close:10.0000,volume:401695},{date:'Diciembre 15, 2008',close:10.0000,volume:127478},{date:'Diciembre 16, 2008',close:10.2500,volume:159625},{date:'Diciembre 17, 2008',close:10.0000,volume:303944},{date:'Diciembre 18, 2008',close:10.0000,volume:136361},{date:'Diciembre 19, 2008',close:9.8500,volume:665939},{date:'Diciembre 22, 2008',close:10.0000,volume:129946},{date:'Diciembre 23, 2008',close:9.9500,volume:215271},{date:'Diciembre 29, 2008',close:9.9900,volume:85394},{date:'Diciembre 30, 2008',close:9.8000,volume:215623},{date:'Enero 02, 2009',close:9.9400,volume:216406},{date:'Enero 05, 2009',close:9.9900,volume:351108},{date:'Enero 06, 2009',close:10.1000,volume:279020},{date:'Enero 07, 2009',close:10.0400,volume:269955},{date:'Enero 08, 2009',close:10.1700,volume:307275},{date:'Enero 09, 2009',close:10.0700,volume:138147},{date:'Enero 12, 2009',close:9.9600,volume:163048},{date:'Enero 13, 2009',close:9.9500,volume:159952},{date:'Enero 14, 2009',close:9.9900,volume:247936},{date:'Enero 15, 2009',close:10.1200,volume:641467},{date:'Enero 16, 2009',close:10.1100,volume:516664},{date:'Enero 19, 2009',close:10.2500,volume:228698},{date:'Enero 20, 2009',close:10.2700,volume:343528},{date:'Enero 21, 2009',close:10.0400,volume:400415},{date:'Enero 22, 2009',close:10.0700,volume:251575},{date:'Enero 23, 2009',close:9.8200,volume:225211},{date:'Enero 26, 2009',close:9.9100,volume:379992},{date:'Enero 27, 2009',close:9.9500,volume:324548},{date:'Enero 28, 2009',close:10.0500,volume:207477},{date:'Enero 29, 2009',close:9.8900,volume:291553},{date:'Enero 30, 2009',close:9.6600,volume:394517},{date:'Febrero 02, 2009',close:9.6200,volume:780383},{date:'Febrero 03, 2009',close:9.7200,volume:119943},{date:'Febrero 04, 2009',close:9.6800,volume:278950},{date:'Febrero 05, 2009',close:9.4800,volume:728280},{date:'Febrero 06, 2009',close:9.4900,volume:178876},{date:'Febrero 09, 2009',close:9.4500,volume:444509},{date:'Febrero 10, 2009',close:9.6500,volume:357825},{date:'Febrero 11, 2009',close:9.6700,volume:216208},{date:'Febrero 12, 2009',close:9.6700,volume:354921},{date:'Febrero 13, 2009',close:9.6200,volume:245748},{date:'Febrero 16, 2009',close:9.5100,volume:187506},{date:'Febrero 17, 2009',close:9.2300,volume:252829},{date:'Febrero 18, 2009',close:9.2700,volume:138632},{date:'Febrero 19, 2009',close:9.2800,volume:287365},{date:'Febrero 20, 2009',close:9.1200,volume:129567},{date:'Febrero 23, 2009',close:9.0500,volume:230799},{date:'Febrero 24, 2009',close:9.0500,volume:141112},{date:'Febrero 25, 2009',close:8.9400,volume:234841},{date:'Febrero 26, 2009',close:8.9400,volume:337756},{date:'Febrero 27, 2009',close:9.0100,volume:379606},{date:'Marzo 02, 2009',close:8.9400,volume:467724},{date:'Marzo 03, 2009',close:8.9600,volume:568161},{date:'Marzo 04, 2009',close:9.0000,volume:271007},{date:'Marzo 05, 2009',close:8.8600,volume:241167},{date:'Marzo 06, 2009',close:8.9100,volume:255097},{date:'Marzo 09, 2009',close:8.6000,volume:672164},{date:'Marzo 10, 2009',close:8.8100,volume:407242},{date:'Marzo 11, 2009',close:8.6900,volume:539982},{date:'Marzo 12, 2009',close:8.4200,volume:352669},{date:'Marzo 13, 2009',close:8.4400,volume:600343},{date:'Marzo 16, 2009',close:8.5100,volume:865675},{date:'Marzo 17, 2009',close:8.3500,volume:520673},{date:'Marzo 18, 2009',close:8.4700,volume:363750},{date:'Marzo 19, 2009',close:8.5000,volume:454769},{date:'Marzo 20, 2009',close:8.5000,volume:297271},{date:'Marzo 23, 2009',close:8.5000,volume:331258},{date:'Marzo 24, 2009',close:8.6000,volume:254161},{date:'Marzo 25, 2009',close:8.9800,volume:613527},{date:'Marzo 26, 2009',close:9.0700,volume:468748},{date:'Marzo 27, 2009',close:9.0000,volume:145138},{date:'Marzo 30, 2009',close:8.8300,volume:236719},{date:'Marzo 31, 2009',close:8.8400,volume:288682},{date:'Abril 01, 2009',close:8.9900,volume:220806},{date:'Abril 02, 2009',close:9.1000,volume:361783},{date:'Abril 03, 2009',close:8.8600,volume:341746},{date:'Abril 06, 2009',close:8.7900,volume:252909},{date:'Abril 07, 2009',close:8.7800,volume:147122},{date:'Abril 08, 2009',close:8.8700,volume:208766},{date:'Abril 09, 2009',close:8.9900,volume:155350},{date:'Abril 14, 2009',close:9.1200,volume:229162},{date:'Abril 15, 2009',close:9.2900,volume:1106353},{date:'Abril 16, 2009',close:9.4800,volume:281892},{date:'Abril 17, 2009',close:9.5900,volume:258631},{date:'Abril 20, 2009',close:9.5700,volume:246724},{date:'Abril 21, 2009',close:9.7200,volume:353591},{date:'Abril 22, 2009',close:9.7500,volume:225125},{date:'Abril 23, 2009',close:10.0900,volume:393949},{date:'Abril 24, 2009',close:9.8100,volume:282638},{date:'Abril 27, 2009',close:10.4700,volume:395535},{date:'Abril 28, 2009',close:10.4900,volume:295673},{date:'Abril 29, 2009',close:11.2700,volume:414222},{date:'Abril 30, 2009',close:10.8100,volume:613965},{date:'Mayo 04, 2009',close:11.3800,volume:424712},{date:'Mayo 05, 2009',close:10.8900,volume:690206},{date:'Mayo 06, 2009',close:10.7800,volume:742345},{date:'Mayo 07, 2009',close:10.7600,volume:1041650},{date:'Mayo 08, 2009',close:10.8400,volume:360810},{date:'Mayo 11, 2009',close:10.7900,volume:334376},{date:'Mayo 12, 2009',close:10.7900,volume:543259},{date:'Mayo 13, 2009',close:10.8400,volume:395853},{date:'Mayo 14, 2009',close:10.8500,volume:372389},{date:'Mayo 15, 2009',close:10.7100,volume:266720},{date:'Mayo 18, 2009',close:10.8900,volume:210486},{date:'Mayo 19, 2009',close:10.9200,volume:321060},{date:'Mayo 20, 2009',close:11.0000,volume:164656},{date:'Mayo 21, 2009',close:11.2000,volume:304192},{date:'Mayo 22, 2009',close:11.1700,volume:216374},{date:'Mayo 25, 2009',close:11.0200,volume:58176},{date:'Mayo 26, 2009',close:11.1100,volume:224863},{date:'Mayo 27, 2009',close:11.3400,volume:365776},{date:'Mayo 28, 2009',close:11.1100,volume:184564},{date:'Mayo 29, 2009',close:11.0500,volume:261344},{date:'Junio 01, 2009',close:11.2500,volume:421939},{date:'Junio 02, 2009',close:11.1700,volume:276129},{date:'Junio 03, 2009',close:11.0300,volume:410526},{date:'Junio 04, 2009',close:10.9200,volume:298646},{date:'Junio 05, 2009',close:10.7900,volume:219180},{date:'Junio 08, 2009',close:10.6000,volume:197996},{date:'Junio 09, 2009',close:10.8700,volume:560372},{date:'Junio 10, 2009',close:11.0600,volume:591978},{date:'Junio 11, 2009',close:10.9300,volume:223891},{date:'Junio 12, 2009',close:10.7800,volume:175491},{date:'Junio 15, 2009',close:10.6800,volume:365325},{date:'Junio 16, 2009',close:10.4700,volume:403438},{date:'Junio 17, 2009',close:10.5500,volume:869309},{date:'Junio 18, 2009',close:10.6100,volume:412350},{date:'Junio 19, 2009',close:10.6500,volume:572794},{date:'Junio 22, 2009',close:10.4400,volume:583319},{date:'Junio 23, 2009',close:10.7900,volume:649509},{date:'Junio 24, 2009',close:10.8900,volume:622636},{date:'Junio 25, 2009',close:11.0300,volume:630070},{date:'Junio 26, 2009',close:10.8300,volume:371540},{date:'Junio 29, 2009',close:10.9500,volume:309055},{date:'Junio 30, 2009',close:10.8100,volume:587901},{date:'Julio 01, 2009',close:11.1200,volume:683055},{date:'Julio 02, 2009',close:11.0100,volume:453089},{date:'Julio 03, 2009',close:10.9500,volume:278355},{date:'Julio 06, 2009',close:10.7700,volume:403970},{date:'Julio 07, 2009',close:10.8000,volume:189317},{date:'Julio 08, 2009',close:10.7900,volume:97593},{date:'Julio 09, 2009',close:10.7100,volume:440479},{date:'Julio 10, 2009',close:10.9500,volume:390582},{date:'Julio 13, 2009',close:10.8200,volume:327990},{date:'Julio 14, 2009',close:10.8300,volume:359726},{date:'Julio 15, 2009',close:10.9000,volume:156162},{date:'Julio 16, 2009',close:11.1800,volume:496871},{date:'Julio 17, 2009',close:11.2700,volume:321107},{date:'Julio 20, 2009',close:11.2300,volume:99299},{date:'Julio 21, 2009',close:11.1600,volume:128877},{date:'Julio 22, 2009',close:11.2400,volume:150635},{date:'Julio 23, 2009',close:11.0800,volume:373342},{date:'Julio 24, 2009',close:10.9600,volume:298312},{date:'Julio 27, 2009',close:11.0000,volume:235249},{date:'Julio 28, 2009',close:11.3300,volume:519885},{date:'Julio 29, 2009',close:11.2500,volume:414748},{date:'Julio 30, 2009',close:11.6300,volume:810457},{date:'Julio 31, 2009',close:11.6000,volume:720009},{date:'Agosto 03, 2009',close:11.6000,volume:153391},{date:'Agosto 04, 2009',close:11.5500,volume:139911},{date:'Agosto 05, 2009',close:11.4100,volume:279843},{date:'Agosto 06, 2009',close:11.3600,volume:519773},{date:'Agosto 07, 2009',close:11.3900,volume:129528},{date:'Agosto 10, 2009',close:11.4400,volume:166028},{date:'Agosto 11, 2009',close:11.5400,volume:257267},{date:'Agosto 12, 2009',close:11.3500,volume:179574},{date:'Agosto 13, 2009',close:11.4400,volume:176028},{date:'Agosto 14, 2009',close:11.4500,volume:140728},{date:'Agosto 17, 2009',close:11.2300,volume:205937},{date:'Agosto 18, 2009',close:11.5600,volume:163448},{date:'Agosto 19, 2009',close:11.3900,volume:133069},{date:'Agosto 20, 2009',close:11.5100,volume:65937},{date:'Agosto 21, 2009',close:11.6800,volume:317620},{date:'Agosto 24, 2009',close:11.7900,volume:198975},{date:'Agosto 25, 2009',close:11.8700,volume:385003},{date:'Agosto 26, 2009',close:11.8700,volume:201375},{date:'Agosto 27, 2009',close:11.7000,volume:139449},{date:'Agosto 28, 2009',close:11.8400,volume:95501},{date:'Agosto 31, 2009',close:11.6900,volume:108612},{date:'Septiembre 01, 2009',close:11.8000,volume:252344},{date:'Septiembre 02, 2009',close:11.7400,volume:506925},{date:'Septiembre 03, 2009',close:11.9800,volume:587891},{date:'Septiembre 04, 2009',close:12.0000,volume:419362},{date:'Septiembre 07, 2009',close:12.6200,volume:665598},{date:'Septiembre 08, 2009',close:12.4000,volume:557192},{date:'Septiembre 09, 2009',close:12.5200,volume:332109},{date:'Septiembre 10, 2009',close:12.5800,volume:119686},{date:'Septiembre 11, 2009',close:12.5500,volume:553190},{date:'Septiembre 14, 2009',close:12.8400,volume:254532},{date:'Septiembre 15, 2009',close:13.0900,volume:511975},{date:'Septiembre 16, 2009',close:13.1500,volume:402809},{date:'Septiembre 17, 2009',close:13.0100,volume:237991},{date:'Septiembre 18, 2009',close:13.0300,volume:458225},{date:'Septiembre 21, 2009',close:12.9500,volume:280854},{date:'Septiembre 22, 2009',close:12.8200,volume:319767},{date:'Septiembre 23, 2009',close:13.0000,volume:204513},{date:'Septiembre 24, 2009',close:12.9100,volume:197491},{date:'Septiembre 25, 2009',close:12.9600,volume:408375},{date:'Septiembre 28, 2009',close:12.9800,volume:305419},{date:'Septiembre 29, 2009',close:12.9500,volume:260029},{date:'Septiembre 30, 2009',close:13.0000,volume:324199},{date:'Octubre 01, 2009',close:13.0000,volume:347869},{date:'Octubre 02, 2009',close:12.7500,volume:664310},{date:'Octubre 05, 2009',close:12.8100,volume:240912},{date:'Octubre 06, 2009',close:12.7900,volume:413364},{date:'Octubre 07, 2009',close:12.7700,volume:219719},{date:'Octubre 08, 2009',close:12.8200,volume:354816},{date:'Octubre 09, 2009',close:12.9300,volume:185284},{date:'Octubre 12, 2009',close:13.0700,volume:500249},{date:'Octubre 13, 2009',close:12.9900,volume:384878},{date:'Octubre 14, 2009',close:13.0300,volume:435778},{date:'Octubre 15, 2009',close:12.9100,volume:1157122},{date:'Octubre 16, 2009',close:12.8100,volume:352985},{date:'Octubre 19, 2009',close:13.0000,volume:243135},{date:'Octubre 20, 2009',close:12.9800,volume:190956},{date:'Octubre 21, 2009',close:12.9700,volume:292240},{date:'Octubre 22, 2009',close:12.9200,volume:259206},{date:'Octubre 23, 2009',close:12.8900,volume:264153},{date:'Octubre 26, 2009',close:12.9200,volume:758577},{date:'Octubre 27, 2009',close:12.9300,volume:351388},{date:'Octubre 28, 2009',close:12.7200,volume:572629},{date:'Octubre 29, 2009',close:13.0900,volume:607297},{date:'Octubre 30, 2009',close:12.9700,volume:794397},{date:'Noviembre 02, 2009',close:13.0400,volume:787574},{date:'Noviembre 03, 2009',close:12.9900,volume:546830},{date:'Noviembre 04, 2009',close:13.0400,volume:328317},{date:'Noviembre 05, 2009',close:13.3000,volume:282942},{date:'Noviembre 06, 2009',close:13.0500,volume:464148},{date:'Noviembre 09, 2009',close:13.0200,volume:213868},{date:'Noviembre 10, 2009',close:12.8300,volume:666457},{date:'Noviembre 11, 2009',close:12.8700,volume:278019},{date:'Noviembre 12, 2009',close:13.1500,volume:346334},{date:'Noviembre 13, 2009',close:13.3200,volume:678939},{date:'Noviembre 16, 2009',close:13.5000,volume:761639},{date:'Noviembre 17, 2009',close:13.5300,volume:462335},{date:'Noviembre 18, 2009',close:13.4900,volume:164212},{date:'Noviembre 19, 2009',close:13.3800,volume:362645},{date:'Noviembre 20, 2009',close:13.4000,volume:271472},{date:'Noviembre 23, 2009',close:13.6400,volume:563173},{date:'Noviembre 24, 2009',close:13.7100,volume:535139},{date:'Noviembre 25, 2009',close:13.6000,volume:426860},{date:'Noviembre 26, 2009',close:13.6100,volume:578705},{date:'Noviembre 27, 2009',close:13.6200,volume:1417046},{date:'Noviembre 30, 2009',close:13.4500,volume:322553},{date:'Diciembre 01, 2009',close:13.5000,volume:474395},{date:'Diciembre 02, 2009',close:13.6800,volume:307877},{date:'Diciembre 03, 2009',close:13.9300,volume:652952},{date:'Diciembre 04, 2009',close:14.0700,volume:511924},{date:'Diciembre 07, 2009',close:14.3900,volume:563541},{date:'Diciembre 08, 2009',close:14.1500,volume:424891},{date:'Diciembre 09, 2009',close:13.8700,volume:871689},{date:'Diciembre 10, 2009',close:14.0000,volume:716708},{date:'Diciembre 11, 2009',close:14.0100,volume:1019702},{date:'Diciembre 14, 2009',close:13.9200,volume:430661},{date:'Diciembre 15, 2009',close:14.0100,volume:436855},{date:'Diciembre 16, 2009',close:14.0200,volume:821713},{date:'Diciembre 17, 2009',close:14.0000,volume:335420},{date:'Diciembre 18, 2009',close:13.9700,volume:284576},{date:'Diciembre 21, 2009',close:14.0400,volume:302923},{date:'Diciembre 22, 2009',close:13.9800,volume:250156},{date:'Diciembre 23, 2009',close:14.0100,volume:273146},{date:'Diciembre 28, 2009',close:14.2900,volume:660939},{date:'Diciembre 29, 2009',close:14.5000,volume:676040},{date:'Diciembre 30, 2009',close:14.5300,volume:2036143},{date:'Enero 04, 2010',close:14.3900,volume:851253},{date:'Enero 05, 2010',close:14.2950,volume:665699},{date:'Enero 06, 2010',close:14.4100,volume:452554},{date:'Enero 07, 2010',close:14.5850,volume:1103808},{date:'Enero 08, 2010',close:14.3100,volume:806180},{date:'Enero 11, 2010',close:14.1800,volume:848274},{date:'Enero 12, 2010',close:14.0450,volume:923846},{date:'Enero 13, 2010',close:14.1800,volume:562320},{date:'Enero 14, 2010',close:14.3700,volume:875257},{date:'Enero 15, 2010',close:14.2350,volume:362227},{date:'Enero 18, 2010',close:14.1300,volume:506501},{date:'Enero 19, 2010',close:14.1800,volume:410227},{date:'Enero 20, 2010',close:14.0900,volume:467743},{date:'Enero 21, 2010',close:14.1100,volume:679248},{date:'Enero 22, 2010',close:13.9200,volume:769895},{date:'Enero 25, 2010',close:13.9200,volume:557477},{date:'Enero 26, 2010',close:13.9100,volume:455846},{date:'Enero 27, 2010',close:14.1400,volume:808823},{date:'Enero 28, 2010',close:14.2800,volume:1000957},{date:'Enero 29, 2010',close:14.3600,volume:827824},{date:'Febrero 01, 2010',close:14.2600,volume:432609},{date:'Febrero 02, 2010',close:14.3100,volume:406733},{date:'Febrero 03, 2010',close:14.5000,volume:618449},{date:'Febrero 04, 2010',close:14.0700,volume:845056},{date:'Febrero 05, 2010',close:13.6600,volume:520381},{date:'Febrero 08, 2010',close:13.7700,volume:551541},{date:'Febrero 09, 2010',close:13.7850,volume:584928},{date:'Febrero 10, 2010',close:13.8800,volume:409795},{date:'Febrero 11, 2010',close:13.6900,volume:553131},{date:'Febrero 12, 2010',close:13.8950,volume:302647},{date:'Febrero 15, 2010',close:13.7500,volume:268150},{date:'Febrero 16, 2010',close:13.8500,volume:397836},{date:'Febrero 17, 2010',close:13.9750,volume:310874},{date:'Febrero 18, 2010',close:14.1650,volume:380336},{date:'Febrero 19, 2010',close:14.3400,volume:777180},{date:'Febrero 22, 2010',close:14.3200,volume:371945},{date:'Febrero 23, 2010',close:14.4100,volume:373144},{date:'Febrero 24, 2010',close:14.4750,volume:606801},{date:'Febrero 25, 2010',close:14.3550,volume:366835},{date:'Febrero 26, 2010',close:14.4700,volume:491835},{date:'Marzo 01, 2010',close:14.5000,volume:696757},{date:'Marzo 02, 2010',close:14.6500,volume:613547},{date:'Marzo 03, 2010',close:14.4500,volume:1046004},{date:'Marzo 04, 2010',close:14.3650,volume:1043383},{date:'Marzo 05, 2010',close:14.4200,volume:491968},{date:'Marzo 08, 2010',close:14.3000,volume:1124029},{date:'Marzo 09, 2010',close:13.6100,volume:2348389},{date:'Marzo 10, 2010',close:13.7150,volume:2164133},{date:'Marzo 11, 2010',close:13.8350,volume:1005756},{date:'Marzo 12, 2010',close:13.6500,volume:777694},{date:'Marzo 15, 2010',close:13.6700,volume:723918},{date:'Marzo 16, 2010',close:13.7300,volume:753034},{date:'Marzo 17, 2010',close:13.6600,volume:1058273},{date:'Marzo 18, 2010',close:13.7100,volume:427199},{date:'Marzo 19, 2010',close:13.6600,volume:742120},{date:'Marzo 22, 2010',close:13.6950,volume:918830},{date:'Marzo 23, 2010',close:13.8000,volume:840733},{date:'Marzo 24, 2010',close:13.5600,volume:500345},{date:'Marzo 25, 2010',close:13.7650,volume:743911},{date:'Marzo 26, 2010',close:13.8500,volume:8279562},{date:'Marzo 29, 2010',close:13.7650,volume:1085614},{date:'Marzo 30, 2010',close:13.7700,volume:1191986},{date:'Marzo 31, 2010',close:13.6350,volume:1584442},{date:'Abril 01, 2010',close:13.7900,volume:689276},{date:'Abril 06, 2010',close:13.7050,volume:1106187},{date:'Abril 07, 2010',close:13.7200,volume:1412523},{date:'Abril 08, 2010',close:13.7000,volume:1348841},{date:'Abril 09, 2010',close:13.9600,volume:2431563},{date:'Abril 12, 2010',close:14.1050,volume:1614539},{date:'Abril 13, 2010',close:14.2000,volume:2026590},{date:'Abril 14, 2010',close:14.1850,volume:1559020},{date:'Abril 15, 2010',close:14.1500,volume:1435188},{date:'Abril 16, 2010',close:14.1900,volume:9007511},{date:'Abril 19, 2010',close:14.0500,volume:955642},{date:'Abril 20, 2010',close:14.1000,volume:503203},{date:'Abril 21, 2010',close:13.9000,volume:561199},{date:'Abril 22, 2010',close:13.8500,volume:1113897},{date:'Abril 23, 2010',close:13.8600,volume:978688},{date:'Abril 26, 2010',close:13.9900,volume:489262},{date:'Abril 27, 2010',close:13.6450,volume:789338},{date:'Abril 28, 2010',close:13.5000,volume:1656643},{date:'Abril 29, 2010',close:14.0000,volume:1202189},{date:'Abril 30, 2010',close:14.0000,volume:1128620},{date:'Mayo 03, 2010',close:14.1000,volume:808091},{date:'Mayo 04, 2010',close:13.8500,volume:1767534},{date:'Mayo 05, 2010',close:13.8000,volume:1203565},{date:'Mayo 06, 2010',close:13.7400,volume:1374426},{date:'Mayo 07, 2010',close:13.4200,volume:1893938},{date:'Mayo 10, 2010',close:14.0800,volume:1561694},{date:'Mayo 11, 2010',close:14.0600,volume:1042995},{date:'Mayo 12, 2010',close:14.1450,volume:1059701},{date:'Mayo 13, 2010',close:14.2100,volume:902881},{date:'Mayo 14, 2010',close:14.0300,volume:974258},{date:'Mayo 17, 2010',close:13.7950,volume:947781},{date:'Mayo 18, 2010',close:13.9600,volume:566886},{date:'Mayo 19, 2010',close:13.9500,volume:743625},{date:'Mayo 20, 2010',close:13.7350,volume:1024799},{date:'Mayo 21, 2010',close:13.7200,volume:1595963},{date:'Mayo 24, 2010',close:13.8300,volume:1090386},{date:'Mayo 25, 2010',close:13.6200,volume:978751},{date:'Mayo 26, 2010',close:13.7300,volume:774707},{date:'Mayo 27, 2010',close:14.0450,volume:819666},{date:'Mayo 28, 2010',close:14.0250,volume:962608},{date:'Mayo 31, 2010',close:14.0450,volume:213175},{date:'Junio 01, 2010',close:14.1000,volume:2173355},{date:'Junio 02, 2010',close:14.1300,volume:1094507},{date:'Junio 03, 2010',close:14.1000,volume:1192012},{date:'Junio 04, 2010',close:14.1000,volume:860728},{date:'Junio 07, 2010',close:14.0000,volume:725226},{date:'Junio 08, 2010',close:13.8100,volume:500767},{date:'Junio 09, 2010',close:13.9650,volume:407165},{date:'Junio 10, 2010',close:14.0800,volume:871989},{date:'Junio 11, 2010',close:14.0950,volume:1133157},{date:'Junio 14, 2010',close:14.1000,volume:641246},{date:'Junio 15, 2010',close:14.0900,volume:622272},{date:'Junio 16, 2010',close:13.8650,volume:1050544},{date:'Junio 17, 2010',close:13.9050,volume:513215},{date:'Junio 18, 2010',close:13.9900,volume:705670},{date:'Junio 21, 2010',close:14.0650,volume:416599},{date:'Junio 22, 2010',close:14.1050,volume:772818},{date:'Junio 23, 2010',close:13.9500,volume:362963},{date:'Junio 24, 2010',close:13.8750,volume:437918},{date:'Junio 25, 2010',close:13.8950,volume:446103},{date:'Junio 28, 2010',close:14.0900,volume:478104},{date:'Junio 29, 2010',close:13.8500,volume:872996},{date:'Junio 30, 2010',close:13.8700,volume:993789},{date:'Julio 01, 2010',close:13.6550,volume:637382},{date:'Julio 02, 2010',close:13.5600,volume:962704},{date:'Julio 05, 2010',close:13.5650,volume:383600},{date:'Julio 06, 2010',close:13.6850,volume:644097},{date:'Julio 07, 2010',close:13.9450,volume:691159},{date:'Julio 08, 2010',close:13.7700,volume:700455},{date:'Julio 09, 2010',close:13.8650,volume:436295},{date:'Julio 12, 2010',close:13.8200,volume:382018},{date:'Julio 13, 2010',close:13.7100,volume:785137},{date:'Julio 14, 2010',close:13.8250,volume:606485},{date:'Julio 15, 2010',close:13.9200,volume:560116},{date:'Julio 16, 2010',close:13.7300,volume:476899},{date:'Julio 19, 2010',close:13.7750,volume:394194},{date:'Julio 20, 2010',close:13.7650,volume:410161},{date:'Julio 21, 2010',close:13.9800,volume:620491},{date:'Julio 22, 2010',close:14.1050,volume:848983},{date:'Julio 23, 2010',close:14.0900,volume:848983},{date:'Julio 26, 2010',close:13.8800,volume:269875},{date:'Julio 27, 2010',close:13.7900,volume:417714},{date:'Julio 28, 2010',close:13.8000,volume:418473},{date:'Julio 29, 2010',close:13.6600,volume:579271},{date:'Julio 30, 2010',close:13.4000,volume:700774},{date:'Agosto 02, 2010',close:13.8000,volume:427542},{date:'Agosto 03, 2010',close:13.8750,volume:447833},{date:'Agosto 04, 2010',close:13.5150,volume:795801},{date:'Agosto 05, 2010',close:13.5300,volume:680820},{date:'Agosto 06, 2010',close:13.2300,volume:1055435},{date:'Agosto 09, 2010',close:13.3900,volume:250545},{date:'Agosto 10, 2010',close:13.2900,volume:354724},{date:'Agosto 11, 2010',close:13.2900,volume:847993},{date:'Agosto 12, 2010',close:13.4500,volume:701568},{date:'Agosto 13, 2010',close:13.3950,volume:488746},{date:'Agosto 16, 2010',close:13.5100,volume:442069},{date:'Agosto 17, 2010',close:13.6400,volume:460377},{date:'Agosto 18, 2010',close:13.6900,volume:590926},{date:'Agosto 19, 2010',close:13.7000,volume:615190},{date:'Agosto 20, 2010',close:13.4850,volume:343705},{date:'Agosto 23, 2010',close:13.5300,volume:350530},{date:'Agosto 24, 2010',close:13.4000,volume:347909},{date:'Agosto 25, 2010',close:13.2850,volume:371781},{date:'Agosto 26, 2010',close:13.4000,volume:401730},{date:'Agosto 27, 2010',close:13.6300,volume:377605},{date:'Agosto 30, 2010',close:13.7050,volume:247175},{date:'Agosto 31, 2010',close:13.8100,volume:342419},{date:'Septiembre 01, 2010',close:13.9200,volume:711734},{date:'Septiembre 02, 2010',close:13.8700,volume:397600},{date:'Septiembre 03, 2010',close:14.0650,volume:942253},{date:'Septiembre 06, 2010',close:14.2300,volume:426506},{date:'Septiembre 07, 2010',close:13.9850,volume:484807},{date:'Septiembre 08, 2010',close:14.0600,volume:421059},{date:'Septiembre 09, 2010',close:14.8550,volume:1581377},{date:'Septiembre 10, 2010',close:14.9950,volume:1009055},{date:'Septiembre 13, 2010',close:15.1450,volume:638958},{date:'Septiembre 14, 2010',close:15.0750,volume:529737},{date:'Septiembre 15, 2010',close:15.0450,volume:413657},{date:'Septiembre 16, 2010',close:14.9950,volume:455397},{date:'Septiembre 17, 2010',close:14.6900,volume:852269},{date:'Septiembre 20, 2010',close:14.9850,volume:421993},{date:'Septiembre 21, 2010',close:14.8250,volume:544773},{date:'Septiembre 22, 2010',close:14.7250,volume:434829},{date:'Septiembre 23, 2010',close:14.6500,volume:480018},{date:'Septiembre 24, 2010',close:14.6950,volume:677762},{date:'Septiembre 27, 2010',close:14.7300,volume:641668},{date:'Septiembre 28, 2010',close:14.5150,volume:1012365},{date:'Septiembre 29, 2010',close:14.3500,volume:909152},{date:'Septiembre 30, 2010',close:14.6700,volume:1471484},{date:'Octubre 01, 2010',close:14.3700,volume:630931},{date:'Octubre 04, 2010',close:14.4850,volume:797613},{date:'Octubre 05, 2010',close:14.7750,volume:850293},{date:'Octubre 06, 2010',close:14.7500,volume:1021298},{date:'Octubre 07, 2010',close:14.6600,volume:1089133},{date:'Octubre 08, 2010',close:14.6000,volume:499715},{date:'Octubre 11, 2010',close:14.6100,volume:348268},{date:'Octubre 12, 2010',close:14.7350,volume:284114},{date:'Octubre 13, 2010',close:14.9100,volume:1504056},{date:'Octubre 14, 2010',close:14.7500,volume:630311},{date:'Octubre 15, 2010',close:14.7800,volume:504526},{date:'Octubre 18, 2010',close:14.7600,volume:548304},{date:'Octubre 19, 2010',close:14.6650,volume:305913},{date:'Octubre 20, 2010',close:14.7000,volume:546938},{date:'Octubre 21, 2010',close:15.6800,volume:1599153},{date:'Octubre 22, 2010',close:15.5250,volume:639892},{date:'Octubre 25, 2010',close:15.6500,volume:527178},{date:'Octubre 26, 2010',close:15.5900,volume:455729},{date:'Octubre 27, 2010',close:15.4500,volume:360440},{date:'Octubre 28, 2010',close:15.7850,volume:711262},{date:'Octubre 29, 2010',close:15.7950,volume:486440},{date:'Noviembre 01, 2010',close:15.6300,volume:384912},{date:'Noviembre 02, 2010',close:15.6950,volume:557993},{date:'Noviembre 03, 2010',close:15.3550,volume:554414},{date:'Noviembre 04, 2010',close:15.4450,volume:836319},{date:'Noviembre 05, 2010',close:15.2100,volume:435191},{date:'Noviembre 08, 2010',close:15.2800,volume:452868},{date:'Noviembre 09, 2010',close:15.4000,volume:415605},{date:'Noviembre 10, 2010',close:15.2950,volume:454068},{date:'Noviembre 11, 2010',close:15.2750,volume:279780},{date:'Noviembre 12, 2010',close:15.2650,volume:320763},{date:'Noviembre 15, 2010',close:15.3500,volume:188624},{date:'Noviembre 16, 2010',close:15.0750,volume:299548},{date:'Noviembre 17, 2010',close:15.2850,volume:320653},{date:'Noviembre 18, 2010',close:15.4350,volume:308182},{date:'Noviembre 19, 2010',close:15.5300,volume:692302},{date:'Noviembre 22, 2010',close:15.3100,volume:308833},{date:'Noviembre 23, 2010',close:15.1800,volume:360044},{date:'Noviembre 24, 2010',close:15.4200,volume:463621},{date:'Noviembre 25, 2010',close:16.0800,volume:790040},{date:'Noviembre 26, 2010',close:15.4300,volume:989476},{date:'Noviembre 29, 2010',close:15.2400,volume:552408},{date:'Noviembre 30, 2010',close:15.1600,volume:1050960},{date:'Diciembre 01, 2010',close:15.3000,volume:987131},{date:'Diciembre 02, 2010',close:15.5100,volume:605089},{date:'Diciembre 03, 2010',close:15.7700,volume:962215},{date:'Diciembre 06, 2010',close:16.0100,volume:492641},{date:'Diciembre 07, 2010',close:16.0850,volume:439476},{date:'Diciembre 08, 2010',close:16.2600,volume:317907},{date:'Diciembre 09, 2010',close:16.4050,volume:435108},{date:'Diciembre 10, 2010',close:16.3400,volume:359151},{date:'Diciembre 13, 2010',close:16.2700,volume:374171},{date:'Diciembre 14, 2010',close:16.2700,volume:491765},{date:'Diciembre 15, 2010',close:16.5100,volume:625970},{date:'Diciembre 16, 2010',close:16.4500,volume:477374},{date:'Diciembre 17, 2010',close:16.3050,volume:805692},{date:'Diciembre 20, 2010',close:16.3400,volume:260866},{date:'Diciembre 21, 2010',close:16.6750,volume:291199},{date:'Diciembre 22, 2010',close:16.8400,volume:554463},{date:'Diciembre 23, 2010',close:15.9300,volume:1489953},{date:'Diciembre 27, 2010',close:15.5600,volume:776241},{date:'Diciembre 28, 2010',close:15.7300,volume:337067},{date:'Diciembre 29, 2010',close:15.8500,volume:395931},{date:'Diciembre 30, 2010',close:15.8300,volume:397209},{date:'Enero 03, 2011',close:15.6350,volume:397881},{date:'Enero 04, 2011',close:15.4500,volume:649734},{date:'Enero 05, 2011',close:15.4650,volume:508692},{date:'Enero 06, 2011',close:15.1050,volume:492337},{date:'Enero 07, 2011',close:15.1300,volume:593875},{date:'Enero 10, 2011',close:15.3300,volume:469114},{date:'Enero 11, 2011',close:15.4000,volume:762484},{date:'Enero 12, 2011',close:15.5300,volume:1347349},{date:'Enero 13, 2011',close:15.3050,volume:711160},{date:'Enero 14, 2011',close:15.1600,volume:684351},{date:'Enero 17, 2011',close:15.1600,volume:550793},{date:'Enero 18, 2011',close:15.1700,volume:766927},{date:'Enero 19, 2011',close:15.2500,volume:971050},{date:'Enero 20, 2011',close:14.9600,volume:896246},{date:'Enero 21, 2011',close:14.8600,volume:970152},{date:'Enero 24, 2011',close:15.2200,volume:656137},{date:'Enero 25, 2011',close:15.3400,volume:975662},{date:'Enero 26, 2011',close:15.3200,volume:683205},{date:'Enero 27, 2011',close:15.5200,volume:837086},{date:'Enero 28, 2011',close:15.5450,volume:1111505},{date:'Enero 31, 2011',close:15.2300,volume:812600},{date:'Febrero 01, 2011',close:15.3200,volume:774341},{date:'Febrero 02, 2011',close:15.5150,volume:1397875},{date:'Febrero 03, 2011',close:15.5300,volume:1090349},{date:'Febrero 04, 2011',close:15.7100,volume:423270},{date:'Febrero 07, 2011',close:15.7300,volume:364952},{date:'Febrero 08, 2011',close:15.7950,volume:537501},{date:'Febrero 09, 2011',close:15.6900,volume:582725},{date:'Febrero 10, 2011',close:15.5950,volume:764033},{date:'Febrero 11, 2011',close:15.5500,volume:1324528},{date:'Febrero 14, 2011',close:15.7100,volume:549419},{date:'Febrero 15, 2011',close:15.9100,volume:471957},{date:'Febrero 16, 2011',close:15.7350,volume:695303},{date:'Febrero 17, 2011',close:15.8450,volume:304401},{date:'Febrero 18, 2011',close:15.7350,volume:542490},{date:'Febrero 21, 2011',close:15.5100,volume:439085},{date:'Febrero 22, 2011',close:15.7250,volume:619094},{date:'Febrero 23, 2011',close:15.3900,volume:572830},{date:'Febrero 24, 2011',close:15.3600,volume:603063},{date:'Febrero 25, 2011',close:15.3750,volume:702908},{date:'Febrero 28, 2011',close:15.8850,volume:1193319},{date:'Marzo 01, 2011',close:15.7500,volume:1900622},{date:'Marzo 02, 2011',close:15.7000,volume:435290},{date:'Marzo 03, 2011',close:15.6150,volume:642346},{date:'Marzo 04, 2011',close:15.6450,volume:342548},{date:'Marzo 07, 2011',close:15.9600,volume:762588},{date:'Marzo 08, 2011',close:15.9800,volume:414408},{date:'Marzo 09, 2011',close:15.8450,volume:547465},{date:'Marzo 10, 2011',close:15.8200,volume:407310},{date:'Marzo 11, 2011',close:15.7150,volume:458289},{date:'Marzo 14, 2011',close:15.5600,volume:477918},{date:'Marzo 15, 2011',close:15.3500,volume:1507287},{date:'Marzo 16, 2011',close:15.3700,volume:674366},{date:'Marzo 17, 2011',close:15.5900,volume:511711},{date:'Marzo 18, 2011',close:15.6600,volume:1185405},{date:'Marzo 21, 2011',close:15.8750,volume:366876},{date:'Marzo 22, 2011',close:15.7050,volume:547362},{date:'Marzo 23, 2011',close:16.1250,volume:755889},{date:'Marzo 24, 2011',close:16.1700,volume:636502},{date:'Marzo 25, 2011',close:16.1700,volume:324582},{date:'Marzo 28, 2011',close:16.2150,volume:323792},{date:'Marzo 29, 2011',close:16.6950,volume:692291},{date:'Marzo 30, 2011',close:16.5400,volume:639703},{date:'Marzo 31, 2011',close:16.5800,volume:477480},{date:'Abril 01, 2011',close:16.6100,volume:523926},{date:'Abril 04, 2011',close:16.4950,volume:481701},{date:'Abril 05, 2011',close:16.4700,volume:507873},{date:'Abril 06, 2011',close:16.5750,volume:617482},{date:'Abril 07, 2011',close:16.4550,volume:524324},{date:'Abril 08, 2011',close:16.4350,volume:423251},{date:'Abril 11, 2011',close:16.3600,volume:679037},{date:'Abril 12, 2011',close:16.3550,volume:576291},{date:'Abril 13, 2011',close:16.4300,volume:586461},{date:'Abril 14, 2011',close:16.6050,volume:463394},{date:'Abril 15, 2011',close:16.4350,volume:670265},{date:'Abril 18, 2011',close:16.4700,volume:760433},{date:'Abril 19, 2011',close:16.4500,volume:430997},{date:'Abril 20, 2011',close:16.7050,volume:392625},{date:'Abril 21, 2011',close:16.8250,volume:343472},{date:'Abril 26, 2011',close:16.8850,volume:447807},{date:'Abril 27, 2011',close:16.6800,volume:499235},{date:'Abril 28, 2011',close:16.8450,volume:297263},{date:'Abril 29, 2011',close:16.6650,volume:612397},{date:'Mayo 02, 2011',close:16.8550,volume:306988},{date:'Mayo 03, 2011',close:17.0000,volume:572214},{date:'Mayo 04, 2011',close:16.9050,volume:398601},{date:'Mayo 05, 2011',close:17.0350,volume:564387},{date:'Mayo 06, 2011',close:17.1350,volume:659430},{date:'Mayo 09, 2011',close:17.1000,volume:574982},{date:'Mayo 10, 2011',close:17.0400,volume:446313},{date:'Mayo 11, 2011',close:17.1350,volume:396364},{date:'Mayo 12, 2011',close:17.2000,volume:737763},{date:'Mayo 13, 2011',close:17.1500,volume:454917},{date:'Mayo 16, 2011',close:17.0000,volume:1780630},{date:'Mayo 17, 2011',close:16.8900,volume:322239},{date:'Mayo 18, 2011',close:17.0000,volume:434864},{date:'Mayo 19, 2011',close:17.0300,volume:485374},{date:'Mayo 20, 2011',close:16.9800,volume:561676},{date:'Mayo 23, 2011',close:16.8700,volume:444563},{date:'Mayo 24, 2011',close:16.7500,volume:537649},{date:'Mayo 25, 2011',close:16.5500,volume:983656},{date:'Mayo 26, 2011',close:16.6000,volume:362574},{date:'Mayo 27, 2011',close:16.6000,volume:351966},{date:'Mayo 30, 2011',close:16.4650,volume:404371},{date:'Mayo 31, 2011',close:16.1650,volume:2633977},{date:'Junio 01, 2011',close:16.6300,volume:1313041},{date:'Junio 02, 2011',close:16.2750,volume:571343},{date:'Junio 03, 2011',close:16.3200,volume:313942},{date:'Junio 06, 2011',close:16.2050,volume:376579},{date:'Junio 07, 2011',close:16.1150,volume:425230},{date:'Junio 08, 2011',close:16.3000,volume:965743},{date:'Junio 09, 2011',close:16.1450,volume:575990},{date:'Junio 10, 2011',close:16.0100,volume:376373},{date:'Junio 13, 2011',close:15.9600,volume:302104},{date:'Junio 14, 2011',close:16.0800,volume:392432},{date:'Junio 15, 2011',close:15.8800,volume:499218},{date:'Junio 16, 2011',close:15.7650,volume:484280},{date:'Junio 17, 2011',close:15.8950,volume:640673},{date:'Junio 20, 2011',close:15.6500,volume:468376},{date:'Junio 21, 2011',close:15.7100,volume:464216},{date:'Junio 22, 2011',close:15.8150,volume:407747},{date:'Junio 23, 2011',close:15.5400,volume:311844},{date:'Junio 24, 2011',close:15.4300,volume:500334},{date:'Junio 27, 2011',close:15.5100,volume:548902},{date:'Junio 28, 2011',close:15.5350,volume:429902},{date:'Junio 29, 2011',close:15.8100,volume:681611},{date:'Junio 30, 2011',close:15.9300,volume:698087},{date:'Julio 01, 2011',close:15.9150,volume:481414},{date:'Julio 04, 2011',close:15.7750,volume:368526},{date:'Julio 05, 2011',close:15.4500,volume:722951},{date:'Julio 06, 2011',close:15.1000,volume:1421287},{date:'Julio 07, 2011',close:14.7500,volume:1490543},{date:'Julio 08, 2011',close:14.4700,volume:1242695},{date:'Julio 11, 2011',close:13.9100,volume:1322162},{date:'Julio 12, 2011',close:13.7200,volume:1608889},{date:'Julio 13, 2011',close:14.2900,volume:1527236},{date:'Julio 14, 2011',close:13.9900,volume:941110},{date:'Julio 15, 2011',close:13.7350,volume:787783},{date:'Julio 18, 2011',close:13.7350,volume:659512},{date:'Julio 19, 2011',close:13.7400,volume:913711},{date:'Julio 20, 2011',close:13.6000,volume:924355},{date:'Julio 21, 2011',close:13.9000,volume:1063847},{date:'Julio 22, 2011',close:14.2500,volume:1037974},{date:'Julio 25, 2011',close:14.1100,volume:439001},{date:'Julio 26, 2011',close:14.1700,volume:632384},{date:'Julio 27, 2011',close:13.6200,volume:1080733},{date:'Julio 28, 2011',close:13.5200,volume:589138},{date:'Julio 29, 2011',close:13.5300,volume:825487},{date:'Agosto 01, 2011',close:13.1200,volume:1006129},{date:'Agosto 02, 2011',close:12.9400,volume:1697755},{date:'Agosto 03, 2011',close:12.8550,volume:922744},{date:'Agosto 04, 2011',close:12.5600,volume:1513625},{date:'Agosto 05, 2011',close:12.7450,volume:2174744},{date:'Agosto 08, 2011',close:12.4000,volume:1426143},{date:'Agosto 09, 2011',close:12.4650,volume:1117529},{date:'Agosto 10, 2011',close:12.3850,volume:1571577},{date:'Agosto 11, 2011',close:12.8600,volume:1517223},{date:'Agosto 12, 2011',close:13.1300,volume:836484},{date:'Agosto 15, 2011',close:13.2000,volume:498780},{date:'Agosto 16, 2011',close:13.0500,volume:691638},{date:'Agosto 17, 2011',close:13.4150,volume:713501},{date:'Agosto 18, 2011',close:13.0650,volume:766482},{date:'Agosto 19, 2011',close:12.9450,volume:961780},{date:'Agosto 22, 2011',close:13.1300,volume:689312},{date:'Agosto 23, 2011',close:13.2000,volume:402455},{date:'Agosto 24, 2011',close:13.3100,volume:794745},{date:'Agosto 25, 2011',close:13.2200,volume:289924},{date:'Agosto 26, 2011',close:13.0600,volume:507267},{date:'Agosto 29, 2011',close:13.2750,volume:190958},{date:'Agosto 30, 2011',close:13.2200,volume:223395},{date:'Agosto 31, 2011',close:13.5000,volume:632766},{date:'Septiembre 01, 2011',close:13.6950,volume:724438},{date:'Septiembre 02, 2011',close:13.4200,volume:380237},{date:'Septiembre 05, 2011',close:13.0500,volume:245234},{date:'Septiembre 06, 2011',close:13.0300,volume:509952},{date:'Septiembre 07, 2011',close:13.0200,volume:376221},{date:'Septiembre 08, 2011',close:13.1450,volume:592115},{date:'Septiembre 09, 2011',close:13.0000,volume:443161},{date:'Septiembre 12, 2011',close:12.8100,volume:721692},{date:'Septiembre 13, 2011',close:12.8250,volume:583018},{date:'Septiembre 14, 2011',close:12.9000,volume:441923},{date:'Septiembre 15, 2011',close:13.0000,volume:413295},{date:'Septiembre 16, 2011',close:12.9500,volume:789804},{date:'Septiembre 19, 2011',close:12.9500,volume:397520},{date:'Septiembre 20, 2011',close:12.9000,volume:379804},{date:'Septiembre 21, 2011',close:12.8800,volume:349438},{date:'Septiembre 22, 2011',close:12.4250,volume:601228},{date:'Septiembre 23, 2011',close:12.4850,volume:719974},{date:'Septiembre 26, 2011',close:12.4450,volume:532731},{date:'Septiembre 27, 2011',close:12.7600,volume:554942},{date:'Septiembre 28, 2011',close:12.7950,volume:393234},{date:'Septiembre 29, 2011',close:12.8650,volume:307125},{date:'Septiembre 30, 2011',close:12.8450,volume:384242},{date:'Octubre 03, 2011',close:13.0900,volume:662323},{date:'Octubre 04, 2011',close:13.0250,volume:832236},{date:'Octubre 05, 2011',close:13.1400,volume:535509},{date:'Octubre 06, 2011',close:13.6500,volume:858820},{date:'Octubre 07, 2011',close:13.7550,volume:606944},{date:'Octubre 10, 2011',close:13.8300,volume:505516},{date:'Octubre 11, 2011',close:13.6800,volume:574664},{date:'Octubre 12, 2011',close:13.8000,volume:456821},{date:'Octubre 13, 2011',close:13.9800,volume:706356},{date:'Octubre 14, 2011',close:14.0150,volume:491685},{date:'Octubre 17, 2011',close:13.9850,volume:361690},{date:'Octubre 18, 2011',close:14.0500,volume:342420},{date:'Octubre 19, 2011',close:13.9500,volume:413727},{date:'Octubre 20, 2011',close:13.9950,volume:381964},{date:'Octubre 21, 2011',close:14.1550,volume:540716},{date:'Octubre 24, 2011',close:14.1500,volume:280683},{date:'Octubre 25, 2011',close:14.1100,volume:432910},{date:'Octubre 26, 2011',close:14.2750,volume:462367},{date:'Octubre 27, 2011',close:14.3200,volume:464975},{date:'Octubre 28, 2011',close:14.8000,volume:979485},{date:'Octubre 31, 2011',close:14.6800,volume:952260},{date:'Noviembre 01, 2011',close:14.1950,volume:624216},{date:'Noviembre 02, 2011',close:14.1000,volume:503861},{date:'Noviembre 03, 2011',close:14.7500,volume:764388},{date:'Noviembre 04, 2011',close:14.7200,volume:447262},{date:'Noviembre 07, 2011',close:14.7350,volume:329085},{date:'Noviembre 08, 2011',close:14.9200,volume:513135},{date:'Noviembre 09, 2011',close:14.7200,volume:456415},{date:'Noviembre 10, 2011',close:14.4850,volume:307910},{date:'Noviembre 11, 2011',close:14.7500,volume:261913},{date:'Noviembre 14, 2011',close:14.6600,volume:217969},{date:'Noviembre 15, 2011',close:14.6800,volume:336578},{date:'Noviembre 16, 2011',close:14.5600,volume:403030},{date:'Noviembre 17, 2011',close:14.4200,volume:444303},{date:'Noviembre 18, 2011',close:14.4000,volume:457081},{date:'Noviembre 21, 2011',close:14.1150,volume:299783},{date:'Noviembre 22, 2011',close:14.2250,volume:308497},{date:'Noviembre 23, 2011',close:13.9000,volume:462558},{date:'Noviembre 24, 2011',close:13.7500,volume:356054},{date:'Noviembre 25, 2011',close:13.8900,volume:264909},{date:'Noviembre 28, 2011',close:14.4500,volume:439604},{date:'Noviembre 29, 2011',close:14.3400,volume:502897},{date:'Noviembre 30, 2011',close:14.7100,volume:544831},{date:'Diciembre 01, 2011',close:14.7150,volume:542871},{date:'Diciembre 02, 2011',close:14.6200,volume:432765},{date:'Diciembre 05, 2011',close:14.6250,volume:397345},{date:'Diciembre 06, 2011',close:14.7950,volume:315331},{date:'Diciembre 07, 2011',close:14.7450,volume:295424},{date:'Diciembre 08, 2011',close:14.0350,volume:1366247},{date:'Diciembre 09, 2011',close:14.2550,volume:452540},{date:'Diciembre 12, 2011',close:14.1200,volume:340765},{date:'Diciembre 13, 2011',close:14.0200,volume:313514},{date:'Diciembre 14, 2011',close:13.8550,volume:397320},{date:'Diciembre 15, 2011',close:13.9400,volume:672926},{date:'Diciembre 16, 2011',close:13.8700,volume:557221},{date:'Diciembre 19, 2011',close:13.9900,volume:237233},{date:'Diciembre 20, 2011',close:14.1450,volume:530450},{date:'Diciembre 21, 2011',close:14.2000,volume:337504},{date:'Diciembre 22, 2011',close:14.1500,volume:307049},{date:'Diciembre 23, 2011',close:14.2200,volume:109576},{date:'Diciembre 27, 2011',close:14.1100,volume:116121},{date:'Diciembre 28, 2011',close:14.0400,volume:254394},{date:'Diciembre 29, 2011',close:14.1300,volume:123383},{date:'Diciembre 30, 2011',close:14.3500,volume:159760},{date:'Enero 02, 2012',close:14.7000,volume:481693},{date:'Enero 03, 2012',close:14.6300,volume:502921},{date:'Enero 04, 2012',close:14.7950,volume:395756},{date:'Enero 05, 2012',close:14.7350,volume:739512},{date:'Enero 06, 2012',close:14.8000,volume:489945},{date:'Enero 09, 2012',close:15.0300,volume:393078},{date:'Enero 10, 2012',close:14.8800,volume:902929},{date:'Enero 11, 2012',close:14.7900,volume:917699},{date:'Enero 12, 2012',close:14.7800,volume:451267},{date:'Enero 13, 2012',close:14.5300,volume:362072},{date:'Enero 16, 2012',close:14.6550,volume:271296},{date:'Enero 17, 2012',close:14.6600,volume:527518},{date:'Enero 18, 2012',close:14.5250,volume:461143},{date:'Enero 19, 2012',close:14.6400,volume:478512},{date:'Enero 20, 2012',close:14.9950,volume:852354},{date:'Enero 23, 2012',close:14.8600,volume:425612},{date:'Enero 24, 2012',close:14.8950,volume:193622},{date:'Enero 25, 2012',close:15.0250,volume:638796},{date:'Enero 26, 2012',close:15.0950,volume:460774},{date:'Enero 27, 2012',close:15.0400,volume:266705},{date:'Enero 30, 2012',close:14.6300,volume:519928},{date:'Enero 31, 2012',close:14.6350,volume:495387},{date:'Febrero 01, 2012',close:15.0800,volume:563994},{date:'Febrero 02, 2012',close:14.8650,volume:463555},{date:'Febrero 03, 2012',close:15.1050,volume:503538},{date:'Febrero 06, 2012',close:15.0400,volume:375808},{date:'Febrero 07, 2012',close:15.0050,volume:177531},{date:'Febrero 08, 2012',close:14.9900,volume:193727},{date:'Febrero 09, 2012',close:14.9250,volume:299150},{date:'Febrero 10, 2012',close:14.7950,volume:287814},{date:'Febrero 13, 2012',close:14.9250,volume:276025},{date:'Febrero 14, 2012',close:15.0000,volume:437753},{date:'Febrero 15, 2012',close:15.2000,volume:384137},{date:'Febrero 16, 2012',close:14.6800,volume:505796},{date:'Febrero 17, 2012',close:15.1050,volume:699542},{date:'Febrero 20, 2012',close:15.2200,volume:541339},{date:'Febrero 21, 2012',close:15.2250,volume:327228},{date:'Febrero 22, 2012',close:15.3450,volume:394923},{date:'Febrero 23, 2012',close:15.1500,volume:329903},{date:'Febrero 24, 2012',close:15.2750,volume:497445},{date:'Febrero 27, 2012',close:15.3700,volume:245754},{date:'Febrero 28, 2012',close:15.1450,volume:500926},{date:'Febrero 29, 2012',close:15.0850,volume:287218},{date:'Marzo 01, 2012',close:15.1600,volume:451407},{date:'Marzo 02, 2012',close:14.9550,volume:342317},{date:'Marzo 05, 2012',close:14.8150,volume:602682},{date:'Marzo 06, 2012',close:14.4700,volume:380213},{date:'Marzo 07, 2012',close:14.6800,volume:592953},{date:'Marzo 08, 2012',close:14.7850,volume:371820},{date:'Marzo 09, 2012',close:14.6800,volume:326464},{date:'Marzo 12, 2012',close:14.5450,volume:416074},{date:'Marzo 13, 2012',close:14.7300,volume:362636},{date:'Marzo 14, 2012',close:14.4500,volume:597329},{date:'Marzo 15, 2012',close:14.4950,volume:435960},{date:'Marzo 16, 2012',close:14.4400,volume:564733},{date:'Marzo 19, 2012',close:14.5200,volume:344580},{date:'Marzo 20, 2012',close:14.4350,volume:265881},{date:'Marzo 21, 2012',close:14.5300,volume:267847},{date:'Marzo 22, 2012',close:14.5400,volume:609882},{date:'Marzo 23, 2012',close:14.2650,volume:366428},{date:'Marzo 26, 2012',close:14.3800,volume:360019},{date:'Marzo 27, 2012',close:14.3350,volume:513838},{date:'Marzo 28, 2012',close:14.1100,volume:358829},{date:'Marzo 29, 2012',close:14.4100,volume:711650},{date:'Marzo 30, 2012',close:14.5550,volume:491912},{date:'Abril 02, 2012',close:14.6500,volume:334016},{date:'Abril 03, 2012',close:14.4100,volume:232236},{date:'Abril 04, 2012',close:14.3200,volume:440690},{date:'Abril 05, 2012',close:14.1200,volume:386279},{date:'Abril 10, 2012',close:13.9150,volume:443509},{date:'Abril 11, 2012',close:13.8850,volume:490405},{date:'Abril 12, 2012',close:13.8750,volume:323340},{date:'Abril 13, 2012',close:13.6600,volume:416096},{date:'Abril 16, 2012',close:13.7650,volume:542346},{date:'Abril 17, 2012',close:13.7800,volume:550319},{date:'Abril 18, 2012',close:13.5450,volume:779661},{date:'Abril 19, 2012',close:13.4100,volume:914304},{date:'Abril 20, 2012',close:13.3650,volume:687276},{date:'Abril 23, 2012',close:13.1300,volume:537016},{date:'Abril 24, 2012',close:12.9650,volume:1473902},{date:'Abril 25, 2012',close:13.4200,volume:875940},{date:'Abril 26, 2012',close:13.3500,volume:716140},{date:'Abril 27, 2012',close:13.7650,volume:533090},{date:'Abril 30, 2012',close:13.3550,volume:1482067},{date:'Mayo 02, 2012',close:13.1650,volume:1125356},{date:'Mayo 03, 2012',close:13.1950,volume:553983},{date:'Mayo 04, 2012',close:13.1950,volume:702585},{date:'Mayo 07, 2012',close:13.2350,volume:255379},{date:'Mayo 08, 2012',close:13.0200,volume:508774},{date:'Mayo 09, 2012',close:13.0150,volume:490629},{date:'Mayo 10, 2012',close:13.1000,volume:693138},{date:'Mayo 11, 2012',close:13.0700,volume:414493},{date:'Mayo 14, 2012',close:12.9300,volume:494512},{date:'Mayo 15, 2012',close:12.7100,volume:579418},{date:'Mayo 16, 2012',close:12.6600,volume:435137},{date:'Mayo 17, 2012',close:12.6600,volume:361607},{date:'Mayo 18, 2012',close:12.7150,volume:513471},{date:'Mayo 21, 2012',close:12.6450,volume:216377},{date:'Mayo 22, 2012',close:12.8000,volume:366574},{date:'Mayo 23, 2012',close:12.4750,volume:489197},{date:'Mayo 24, 2012',close:12.6850,volume:475609},{date:'Mayo 25, 2012',close:12.8550,volume:511663},{date:'Mayo 28, 2012',close:12.8000,volume:298235},{date:'Mayo 29, 2012',close:12.9050,volume:476804},{date:'Mayo 30, 2012',close:12.7200,volume:321323},{date:'Mayo 31, 2012',close:12.9600,volume:931763},{date:'Junio 01, 2012',close:12.7300,volume:576469},{date:'Junio 04, 2012',close:12.6600,volume:334815},{date:'Junio 05, 2012',close:12.7100,volume:417267},{date:'Junio 06, 2012',close:12.6200,volume:718627},{date:'Junio 07, 2012',close:12.8000,volume:265752},{date:'Junio 08, 2012',close:12.8200,volume:291902},{date:'Junio 11, 2012',close:12.8500,volume:481188},{date:'Junio 12, 2012',close:12.8050,volume:375461},{date:'Junio 13, 2012',close:12.7300,volume:351179},{date:'Junio 14, 2012',close:12.9000,volume:630352},{date:'Junio 15, 2012',close:13.0350,volume:409929},{date:'Junio 18, 2012',close:12.9600,volume:185153},{date:'Junio 19, 2012',close:13.0400,volume:463646},{date:'Junio 20, 2012',close:13.0200,volume:314279},{date:'Junio 21, 2012',close:13.1300,volume:351924},{date:'Junio 22, 2012',close:13.2250,volume:350423},{date:'Junio 25, 2012',close:13.0050,volume:315101},{date:'Junio 26, 2012',close:12.9050,volume:235114},{date:'Junio 27, 2012',close:13.1050,volume:252763},{date:'Junio 28, 2012',close:13.0600,volume:172801},{date:'Junio 29, 2012',close:13.5700,volume:320574},{date:'Julio 02, 2012',close:13.7800,volume:444626},{date:'Julio 03, 2012',close:13.6950,volume:447295},{date:'Julio 04, 2012',close:13.6900,volume:253229},{date:'Julio 05, 2012',close:13.6700,volume:594933},{date:'Julio 06, 2012',close:13.5900,volume:480335},{date:'Julio 09, 2012',close:13.3100,volume:297643},{date:'Julio 10, 2012',close:13.5100,volume:398992},{date:'Julio 11, 2012',close:13.4050,volume:253361},{date:'Julio 12, 2012',close:13.1850,volume:0},{date:'Julio 13, 2012',close:13.3050,volume:214145},{date:'Julio 16, 2012',close:13.2800,volume:137974},{date:'Julio 17, 2012',close:13.4900,volume:329072},{date:'Julio 18, 2012',close:13.5650,volume:358836},{date:'Julio 19, 2012',close:13.4650,volume:373846},{date:'Julio 20, 2012',close:13.0000,volume:574036},{date:'Julio 23, 2012',close:12.7250,volume:314920},{date:'Julio 24, 2012',close:12.4000,volume:265698},{date:'Julio 25, 2012',close:12.4350,volume:351898},{date:'Julio 26, 2012',close:12.7900,volume:283436},{date:'Julio 27, 2012',close:12.8600,volume:224350},{date:'Julio 30, 2012',close:12.9850,volume:237517},{date:'Julio 31, 2012',close:12.7700,volume:419287},{date:'Agosto 01, 2012',close:12.7050,volume:242261},{date:'Agosto 02, 2012',close:12.7200,volume:215804},{date:'Agosto 03, 2012',close:13.1400,volume:171723},{date:'Agosto 06, 2012',close:13.0550,volume:238493},{date:'Agosto 07, 2012',close:13.3050,volume:155967},{date:'Agosto 08, 2012',close:13.9600,volume:374560},{date:'Agosto 09, 2012',close:13.7000,volume:294707},{date:'Agosto 10, 2012',close:13.4550,volume:177571},{date:'Agosto 13, 2012',close:13.2300,volume:143750},{date:'Agosto 14, 2012',close:13.1900,volume:166843},{date:'Agosto 15, 2012',close:13.0950,volume:96392},{date:'Agosto 16, 2012',close:13.2900,volume:225084},{date:'Agosto 17, 2012',close:13.7700,volume:315871},{date:'Agosto 20, 2012',close:13.6500,volume:123125},{date:'Agosto 21, 2012',close:13.5950,volume:76339},{date:'Agosto 22, 2012',close:13.5000,volume:153161},{date:'Agosto 23, 2012',close:13.2150,volume:207263},{date:'Agosto 24, 2012',close:13.0000,volume:214665},{date:'Agosto 27, 2012',close:13.0450,volume:113524},{date:'Agosto 28, 2012',close:13.0700,volume:109021},{date:'Agosto 29, 2012',close:13.2350,volume:108082},{date:'Agosto 30, 2012',close:13.1650,volume:71571},{date:'Agosto 31, 2012',close:13.0400,volume:112239},{date:'Septiembre 03, 2012',close:13.2500,volume:200554},{date:'Septiembre 04, 2012',close:13.0050,volume:179411},{date:'Septiembre 05, 2012',close:13.0100,volume:150869},{date:'Septiembre 06, 2012',close:13.1700,volume:365840},{date:'Septiembre 07, 2012',close:13.3000,volume:182475},{date:'Septiembre 10, 2012',close:13.2300,volume:213659},{date:'Septiembre 11, 2012',close:13.0500,volume:234292},{date:'Septiembre 12, 2012',close:13.2000,volume:281116},{date:'Septiembre 13, 2012',close:13.3300,volume:140641},{date:'Septiembre 14, 2012',close:13.4650,volume:219307},{date:'Septiembre 17, 2012',close:13.6200,volume:230128},{date:'Septiembre 18, 2012',close:13.6550,volume:170068},{date:'Septiembre 19, 2012',close:13.5400,volume:145619},{date:'Septiembre 20, 2012',close:13.5100,volume:123852},{date:'Septiembre 21, 2012',close:13.6100,volume:159810},{date:'Septiembre 24, 2012',close:13.4700,volume:88502},{date:'Septiembre 25, 2012',close:13.7300,volume:236332},{date:'Septiembre 26, 2012',close:13.9350,volume:303860},{date:'Septiembre 27, 2012',close:13.8700,volume:249350},{date:'Septiembre 28, 2012',close:13.6800,volume:174907},{date:'Octubre 01, 2012',close:13.9000,volume:262715},{date:'Octubre 02, 2012',close:13.9000,volume:195307},{date:'Octubre 03, 2012',close:14.0100,volume:105955},{date:'Octubre 04, 2012',close:14.2000,volume:207799},{date:'Octubre 05, 2012',close:14.1800,volume:128999},{date:'Octubre 08, 2012',close:14.2400,volume:131212},{date:'Octubre 09, 2012',close:14.0600,volume:144903},{date:'Octubre 10, 2012',close:13.9400,volume:142673},{date:'Octubre 11, 2012',close:13.9600,volume:140232},{date:'Octubre 12, 2012',close:14.0750,volume:133274},{date:'Octubre 15, 2012',close:14.0700,volume:86622},{date:'Octubre 16, 2012',close:14.3700,volume:148603},{date:'Octubre 17, 2012',close:14.5800,volume:217625},{date:'Octubre 18, 2012',close:14.5200,volume:181031},{date:'Octubre 19, 2012',close:14.3250,volume:107370},{date:'Octubre 22, 2012',close:14.0800,volume:175085},{date:'Octubre 23, 2012',close:14.0100,volume:139982},{date:'Octubre 24, 2012',close:14.0800,volume:66835},{date:'Octubre 25, 2012',close:14.2100,volume:123020},{date:'Octubre 26, 2012',close:14.0500,volume:94579},{date:'Octubre 29, 2012',close:14.0400,volume:54353},{date:'Octubre 30, 2012',close:13.9900,volume:102174},{date:'Octubre 31, 2012',close:14.1700,volume:338966},{date:'Noviembre 01, 2012',close:14.2100,volume:163364},{date:'Noviembre 02, 2012',close:14.2100,volume:111476},{date:'Noviembre 05, 2012',close:14.1050,volume:81472},{date:'Noviembre 06, 2012',close:14.0800,volume:122452},{date:'Noviembre 07, 2012',close:13.8800,volume:95238},{date:'Noviembre 08, 2012',close:13.9800,volume:165951},{date:'Noviembre 09, 2012',close:13.8750,volume:130904},{date:'Noviembre 12, 2012',close:13.7050,volume:164723},{date:'Noviembre 13, 2012',close:13.6250,volume:138383},{date:'Noviembre 14, 2012',close:13.3500,volume:102495},{date:'Noviembre 15, 2012',close:13.4750,volume:95957},{date:'Noviembre 16, 2012',close:13.2550,volume:125900},{date:'Noviembre 19, 2012',close:13.5550,volume:53038},{date:'Noviembre 20, 2012',close:13.7650,volume:90263},{date:'Noviembre 21, 2012',close:13.6000,volume:806307},{date:'Noviembre 22, 2012',close:13.7500,volume:240148},{date:'Noviembre 23, 2012',close:13.5700,volume:242299},{date:'Noviembre 26, 2012',close:13.7550,volume:263015},{date:'Noviembre 27, 2012',close:14.0250,volume:312140},{date:'Noviembre 28, 2012',close:14.1050,volume:209032},{date:'Noviembre 29, 2012',close:14.1350,volume:206929},{date:'Noviembre 30, 2012',close:14.0900,volume:247667},{date:'Diciembre 03, 2012',close:14.2000,volume:124481},{date:'Diciembre 04, 2012',close:14.2450,volume:247833},{date:'Diciembre 05, 2012',close:14.2550,volume:360825},{date:'Diciembre 06, 2012',close:14.2650,volume:159130},{date:'Diciembre 07, 2012',close:14.1550,volume:426216},{date:'Diciembre 10, 2012',close:14.2100,volume:156389},{date:'Diciembre 11, 2012',close:14.2500,volume:444855},{date:'Diciembre 12, 2012',close:14.2500,volume:299494},{date:'Diciembre 13, 2012',close:14.3000,volume:332383},{date:'Diciembre 14, 2012',close:14.4100,volume:366649},{date:'Diciembre 17, 2012',close:14.4500,volume:311529},{date:'Diciembre 18, 2012',close:14.3500,volume:259113},{date:'Diciembre 19, 2012',close:15.1950,volume:473717},{date:'Diciembre 20, 2012',close:15.0900,volume:516663},{date:'Diciembre 21, 2012',close:14.9400,volume:201223},{date:'Diciembre 24, 2012',close:14.8500,volume:35530},{date:'Diciembre 27, 2012',close:14.8600,volume:172030},{date:'Diciembre 28, 2012',close:14.8650,volume:54433},{date:'Diciembre 31, 2012',close:15.0000,volume:172634},{date:'Enero 02, 2013',close:14.9750,volume:165424},{date:'Enero 03, 2013',close:15.0400,volume:88393},{date:'Enero 04, 2013',close:15.0700,volume:71006},{date:'Enero 07, 2013',close:15.2000,volume:196975},{date:'Enero 08, 2013',close:15.0000,volume:250956},{date:'Enero 09, 2013',close:14.8800,volume:265021},{date:'Enero 10, 2013',close:14.6100,volume:234350},{date:'Enero 11, 2013',close:14.7500,volume:326928},{date:'Enero 14, 2013',close:14.7000,volume:201638},{date:'Enero 15, 2013',close:14.6000,volume:231688},{date:'Enero 16, 2013',close:14.6000,volume:296825},{date:'Enero 17, 2013',close:14.5900,volume:155603},{date:'Enero 18, 2013',close:14.3500,volume:336265},{date:'Enero 21, 2013',close:14.4150,volume:226611},{date:'Enero 22, 2013',close:14.4150,volume:148168},{date:'Enero 23, 2013',close:14.3750,volume:165180},{date:'Enero 24, 2013',close:14.3000,volume:239815},{date:'Enero 25, 2013',close:14.2450,volume:192659},{date:'Enero 28, 2013',close:14.6600,volume:330532},{date:'Enero 29, 2013',close:14.6900,volume:145191},{date:'Enero 30, 2013',close:14.8550,volume:253706},{date:'Enero 31, 2013',close:14.9000,volume:281842},{date:'Febrero 01, 2013',close:14.6950,volume:449214},{date:'Febrero 04, 2013',close:14.5150,volume:396950},{date:'Febrero 05, 2013',close:14.6000,volume:325096},{date:'Febrero 06, 2013',close:14.5900,volume:307888},{date:'Febrero 07, 2013',close:14.3100,volume:482721},{date:'Febrero 08, 2013',close:14.4600,volume:285589},{date:'Febrero 11, 2013',close:14.3900,volume:274264},{date:'Febrero 12, 2013',close:14.5200,volume:293142},{date:'Febrero 13, 2013',close:14.5700,volume:186002},{date:'Febrero 14, 2013',close:14.2500,volume:467178},{date:'Febrero 15, 2013',close:14.3450,volume:366340},{date:'Febrero 18, 2013',close:14.4900,volume:286296},{date:'Febrero 19, 2013',close:14.7700,volume:239963},{date:'Febrero 20, 2013',close:14.5850,volume:413554},{date:'Febrero 21, 2013',close:14.4750,volume:370448},{date:'Febrero 22, 2013',close:14.4150,volume:362075},{date:'Febrero 25, 2013',close:14.5700,volume:374143},{date:'Febrero 26, 2013',close:14.5250,volume:355890},{date:'Febrero 27, 2013',close:14.4800,volume:445707},{date:'Febrero 28, 2013',close:14.6900,volume:363405},{date:'Marzo 01, 2013',close:14.5000,volume:346306},{date:'Marzo 04, 2013',close:14.3550,volume:285014},{date:'Marzo 05, 2013',close:14.7200,volume:287159},{date:'Marzo 06, 2013',close:14.7150,volume:361858},{date:'Marzo 07, 2013',close:14.7300,volume:148136},{date:'Marzo 08, 2013',close:14.9950,volume:357239},{date:'Marzo 11, 2013',close:15.0000,volume:214853},{date:'Marzo 12, 2013',close:15.0350,volume:294517},{date:'Marzo 13, 2013',close:14.9700,volume:130348},{date:'Marzo 14, 2013',close:15.3400,volume:352761},{date:'Marzo 15, 2013',close:15.3900,volume:435985},{date:'Marzo 18, 2013',close:15.1500,volume:338202},{date:'Marzo 19, 2013',close:15.1150,volume:418453},{date:'Marzo 20, 2013',close:15.1400,volume:219099},{date:'Marzo 21, 2013',close:15.0600,volume:282861},{date:'Marzo 22, 2013',close:15.2100,volume:142691},{date:'Marzo 25, 2013',close:15.2200,volume:212787},{date:'Marzo 26, 2013',close:15.2200,volume:155827},{date:'Marzo 27, 2013',close:15.1200,volume:187251},{date:'Marzo 28, 2013',close:15.5000,volume:311632},{date:'Abril 02, 2013',close:15.4950,volume:634379},{date:'Abril 03, 2013',close:15.4800,volume:334355},{date:'Abril 04, 2013',close:15.5900,volume:382451},{date:'Abril 05, 2013',close:15.3700,volume:324358},{date:'Abril 08, 2013',close:15.6250,volume:230010},{date:'Abril 09, 2013',close:15.3750,volume:322980},{date:'Abril 10, 2013',close:15.4300,volume:690317},{date:'Abril 11, 2013',close:15.6500,volume:408287},{date:'Abril 12, 2013',close:15.5500,volume:329303},{date:'Abril 15, 2013',close:15.5400,volume:165098},{date:'Abril 16, 2013',close:15.4100,volume:215184},{date:'Abril 17, 2013',close:15.2500,volume:304922},{date:'Abril 18, 2013',close:15.2900,volume:340111},{date:'Abril 19, 2013',close:15.3950,volume:199247},{date:'Abril 22, 2013',close:15.5400,volume:223285},{date:'Abril 23, 2013',close:15.5000,volume:293234},{date:'Abril 24, 2013',close:15.7350,volume:244669},{date:'Abril 25, 2013',close:15.4900,volume:309936},{date:'Abril 26, 2013',close:15.5500,volume:312084},{date:'Abril 29, 2013',close:15.5200,volume:232161},{date:'Abril 30, 2013',close:15.5700,volume:269947},{date:'Mayo 02, 2013',close:15.6000,volume:423587},{date:'Mayo 03, 2013',close:15.6300,volume:173869},{date:'Mayo 06, 2013',close:15.5300,volume:122673},{date:'Mayo 07, 2013',close:15.4350,volume:177520},{date:'Mayo 08, 2013',close:15.6000,volume:207884},{date:'Mayo 09, 2013',close:15.5600,volume:179240},{date:'Mayo 10, 2013',close:15.2800,volume:190726},{date:'Mayo 13, 2013',close:15.2500,volume:178853},{date:'Mayo 14, 2013',close:15.2900,volume:244274},{date:'Mayo 15, 2013',close:15.4550,volume:217205},{date:'Mayo 16, 2013',close:15.3800,volume:263842},{date:'Mayo 17, 2013',close:15.3100,volume:106198},{date:'Mayo 20, 2013',close:15.4500,volume:122098},{date:'Mayo 21, 2013',close:15.5600,volume:253596},{date:'Mayo 22, 2013',close:15.7400,volume:377224},{date:'Mayo 23, 2013',close:15.5350,volume:423356},{date:'Mayo 24, 2013',close:15.4850,volume:169845},{date:'Mayo 27, 2013',close:15.5700,volume:64545},{date:'Mayo 28, 2013',close:15.6750,volume:140071},{date:'Mayo 29, 2013',close:15.4400,volume:121850},{date:'Mayo 30, 2013',close:15.3500,volume:214119},{date:'Mayo 31, 2013',close:15.1100,volume:204287},{date:'Junio 03, 2013',close:15.0900,volume:281960},{date:'Junio 04, 2013',close:15.0250,volume:185185},{date:'Junio 05, 2013',close:14.7700,volume:193683},{date:'Junio 06, 2013',close:14.6250,volume:227798},{date:'Junio 07, 2013',close:14.8900,volume:137274},{date:'Junio 10, 2013',close:14.8200,volume:124697},{date:'Junio 11, 2013',close:14.7250,volume:188798},{date:'Junio 12, 2013',close:14.8650,volume:192793},{date:'Junio 13, 2013',close:15.4150,volume:607726},{date:'Junio 14, 2013',close:15.3750,volume:299595},{date:'Junio 17, 2013',close:15.5750,volume:311510},{date:'Junio 18, 2013',close:15.6300,volume:187938},{date:'Junio 19, 2013',close:15.6550,volume:237384},{date:'Junio 20, 2013',close:15.2650,volume:216814},{date:'Junio 21, 2013',close:14.7700,volume:617588},{date:'Junio 24, 2013',close:14.8800,volume:332382},{date:'Junio 25, 2013',close:15.0400,volume:221784},{date:'Junio 26, 2013',close:15.2000,volume:194102},{date:'Junio 27, 2013',close:15.5350,volume:250869},{date:'Junio 28, 2013',close:15.7800,volume:1330748},{date:'Julio 01, 2013',close:16.2700,volume:734014},{date:'Julio 02, 2013',close:16.2250,volume:520105},{date:'Julio 03, 2013',close:16.0400,volume:608237},{date:'Julio 04, 2013',close:16.4900,volume:562801},{date:'Julio 05, 2013',close:16.4700,volume:423770},{date:'Julio 08, 2013',close:16.6500,volume:349100},{date:'Julio 09, 2013',close:16.5450,volume:491616},{date:'Julio 10, 2013',close:16.5950,volume:277752},{date:'Julio 11, 2013',close:16.7900,volume:292151},{date:'Julio 12, 2013',close:16.0000,volume:739393},{date:'Julio 15, 2013',close:16.3650,volume:355438},{date:'Julio 16, 2013',close:16.2750,volume:1005618},{date:'Julio 17, 2013',close:16.2200,volume:413030},{date:'Julio 18, 2013',close:16.3200,volume:255031},{date:'Julio 19, 2013',close:16.3000,volume:145809},{date:'Julio 22, 2013',close:16.4550,volume:256886},{date:'Julio 23, 2013',close:16.3800,volume:346622},{date:'Julio 24, 2013',close:16.5100,volume:297206},{date:'Julio 25, 2013',close:16.3600,volume:313182},{date:'Julio 26, 2013',close:16.4000,volume:321086},{date:'Julio 29, 2013',close:16.4500,volume:294284},{date:'Julio 30, 2013',close:16.2800,volume:404181},{date:'Julio 31, 2013',close:16.2350,volume:627171},{date:'Agosto 01, 2013',close:16.3100,volume:328979},{date:'Agosto 02, 2013',close:16.3250,volume:374190},{date:'Agosto 05, 2013',close:16.3300,volume:222259},{date:'Agosto 06, 2013',close:16.5100,volume:350802},{date:'Agosto 07, 2013',close:16.6800,volume:351009},{date:'Agosto 08, 2013',close:16.8350,volume:391278},{date:'Agosto 09, 2013',close:16.9200,volume:318795},{date:'Agosto 12, 2013',close:16.8800,volume:178081},{date:'Agosto 13, 2013',close:16.9750,volume:202502},{date:'Agosto 14, 2013',close:17.1700,volume:385314},{date:'Agosto 15, 2013',close:17.2850,volume:346546},{date:'Agosto 16, 2013',close:17.2300,volume:406069},{date:'Agosto 19, 2013',close:17.0550,volume:374927},{date:'Agosto 20, 2013',close:16.8800,volume:252826},{date:'Agosto 21, 2013',close:16.6700,volume:314774},{date:'Agosto 22, 2013',close:16.8700,volume:402243},{date:'Agosto 23, 2013',close:16.7750,volume:198357},{date:'Agosto 26, 2013',close:16.7400,volume:133932},{date:'Agosto 27, 2013',close:16.5150,volume:326936},{date:'Agosto 28, 2013',close:16.4100,volume:224411},{date:'Agosto 29, 2013',close:16.4600,volume:134454},{date:'Agosto 30, 2013',close:16.4150,volume:315988},{date:'Septiembre 02, 2013',close:16.4900,volume:223493},{date:'Septiembre 03, 2013',close:16.4650,volume:622034},{date:'Septiembre 04, 2013',close:16.3850,volume:276689},{date:'Septiembre 05, 2013',close:16.6050,volume:346525},{date:'Septiembre 06, 2013',close:16.8050,volume:913107},{date:'Septiembre 09, 2013',close:16.5000,volume:1130317},{date:'Septiembre 10, 2013',close:16.4650,volume:327026},{date:'Septiembre 11, 2013',close:16.5550,volume:267260},{date:'Septiembre 12, 2013',close:16.4800,volume:384772},{date:'Septiembre 13, 2013',close:16.5900,volume:249662},{date:'Septiembre 16, 2013',close:16.6400,volume:539830},{date:'Septiembre 17, 2013',close:16.8200,volume:654057},{date:'Septiembre 18, 2013',close:16.8550,volume:405587},{date:'Septiembre 19, 2013',close:16.8600,volume:349619},{date:'Septiembre 20, 2013',close:16.9050,volume:652539},{date:'Septiembre 23, 2013',close:16.9700,volume:337570},{date:'Septiembre 24, 2013',close:17.0600,volume:285318},{date:'Septiembre 25, 2013',close:16.6200,volume:1281669},{date:'Septiembre 26, 2013',close:16.8800,volume:570457},{date:'Septiembre 27, 2013',close:16.7000,volume:606527},{date:'Septiembre 30, 2013',close:16.7000,volume:354116},{date:'Octubre 01, 2013',close:16.8250,volume:413871},{date:'Octubre 02, 2013',close:16.8650,volume:939248},{date:'Octubre 03, 2013',close:16.8750,volume:356179},{date:'Octubre 04, 2013',close:16.8500,volume:516529},{date:'Octubre 07, 2013',close:16.9400,volume:362442},{date:'Octubre 08, 2013',close:16.8500,volume:989892},{date:'Octubre 09, 2013',close:16.8750,volume:240012},{date:'Octubre 10, 2013',close:16.9800,volume:504718},{date:'Octubre 11, 2013',close:17.0400,volume:227014},{date:'Octubre 14, 2013',close:17.0550,volume:225091},{date:'Octubre 15, 2013',close:16.9450,volume:466130},{date:'Octubre 16, 2013',close:16.9850,volume:306934},{date:'Octubre 17, 2013',close:17.0850,volume:443088},{date:'Octubre 18, 2013',close:17.2900,volume:366581},{date:'Octubre 21, 2013',close:17.4350,volume:406570},{date:'Octubre 22, 2013',close:17.4500,volume:336933},{date:'Octubre 23, 2013',close:17.4150,volume:341414},{date:'Octubre 24, 2013',close:17.4100,volume:629273},{date:'Octubre 25, 2013',close:17.5350,volume:497846},{date:'Octubre 28, 2013',close:17.6650,volume:368224},{date:'Octubre 29, 2013',close:17.6600,volume:319024},{date:'Octubre 30, 2013',close:17.5150,volume:717451},{date:'Octubre 31, 2013',close:16.6400,volume:1578033},{date:'Noviembre 01, 2013',close:16.5450,volume:656554},{date:'Noviembre 04, 2013',close:16.4550,volume:480156},{date:'Noviembre 05, 2013',close:16.3000,volume:469678},{date:'Noviembre 06, 2013',close:16.2300,volume:476884},{date:'Noviembre 07, 2013',close:16.3700,volume:653383},{date:'Noviembre 08, 2013',close:16.3500,volume:958039},{date:'Noviembre 11, 2013',close:16.4400,volume:342366},{date:'Noviembre 12, 2013',close:16.6150,volume:947362},{date:'Noviembre 13, 2013',close:16.6500,volume:622760},{date:'Noviembre 14, 2013',close:16.8200,volume:1001689},{date:'Noviembre 15, 2013',close:16.9150,volume:576786},{date:'Noviembre 18, 2013',close:17.0550,volume:816493},{date:'Noviembre 19, 2013',close:17.0150,volume:411230},{date:'Noviembre 20, 2013',close:17.0100,volume:618336},{date:'Noviembre 21, 2013',close:17.0350,volume:629682},{date:'Noviembre 22, 2013',close:16.9100,volume:324028},{date:'Noviembre 25, 2013',close:16.9350,volume:328365},{date:'Noviembre 26, 2013',close:16.8850,volume:261408},{date:'Noviembre 27, 2013',close:16.8900,volume:201355},{date:'Noviembre 28, 2013',close:16.9450,volume:167911},{date:'Noviembre 29, 2013',close:16.9700,volume:244897},{date:'Diciembre 02, 2013',close:16.7850,volume:223436},{date:'Diciembre 03, 2013',close:16.6550,volume:463066},{date:'Diciembre 04, 2013',close:16.3600,volume:583272},{date:'Diciembre 05, 2013',close:16.6250,volume:453605},{date:'Diciembre 06, 2013',close:16.5450,volume:361266},{date:'Diciembre 09, 2013',close:16.6000,volume:336021},{date:'Diciembre 10, 2013',close:16.6000,volume:255206},{date:'Diciembre 11, 2013',close:16.3700,volume:310204},{date:'Diciembre 12, 2013',close:16.3250,volume:284688},{date:'Diciembre 13, 2013',close:16.2150,volume:392848},{date:'Diciembre 16, 2013',close:16.3200,volume:488379},{date:'Diciembre 17, 2013',close:16.1950,volume:361341},{date:'Diciembre 18, 2013',close:16.2450,volume:538946},{date:'Diciembre 19, 2013',close:16.4700,volume:604886},{date:'Diciembre 20, 2013',close:16.4750,volume:1070400},{date:'Diciembre 23, 2013',close:16.6450,volume:183371},{date:'Diciembre 24, 2013',close:16.7900,volume:71619},{date:'Diciembre 27, 2013',close:16.8950,volume:458984},{date:'Diciembre 30, 2013',close:17.0200,volume:339357},{date:'Diciembre 31, 2013',close:17.0350,volume:60872},{date:'Enero 02, 2014',close:16.8700,volume:357144},{date:'Enero 03, 2014',close:16.9800,volume:234300},{date:'Enero 06, 2014',close:16.9000,volume:190106},{date:'Enero 07, 2014',close:17.0600,volume:443404},{date:'Enero 08, 2014',close:17.0000,volume:212796},{date:'Enero 09, 2014',close:16.8100,volume:494609},{date:'Enero 10, 2014',close:16.9950,volume:225476},{date:'Enero 13, 2014',close:16.7500,volume:538290},{date:'Enero 14, 2014',close:16.8150,volume:424429},{date:'Enero 15, 2014',close:16.9100,volume:374084},{date:'Enero 16, 2014',close:16.9450,volume:406580},{date:'Enero 17, 2014',close:17.0050,volume:400826},{date:'Enero 20, 2014',close:16.9850,volume:241090},{date:'Enero 21, 2014',close:16.9900,volume:488707},{date:'Enero 22, 2014',close:17.0850,volume:546560},{date:'Enero 23, 2014',close:16.9850,volume:333416},{date:'Enero 24, 2014',close:16.8000,volume:560625},{date:'Enero 27, 2014',close:16.6000,volume:506906},{date:'Enero 28, 2014',close:16.6650,volume:362005},{date:'Enero 29, 2014',close:16.5850,volume:559456},{date:'Enero 30, 2014',close:16.4900,volume:379622},{date:'Enero 31, 2014',close:16.4300,volume:539157},{date:'Febrero 03, 2014',close:16.1800,volume:432415},{date:'Febrero 04, 2014',close:16.2550,volume:718027},{date:'Febrero 05, 2014',close:15.9900,volume:858974},{date:'Febrero 06, 2014',close:16.0000,volume:834458},{date:'Febrero 07, 2014',close:16.1750,volume:545514},{date:'Febrero 10, 2014',close:15.9550,volume:771382},{date:'Febrero 11, 2014',close:16.0950,volume:374956},{date:'Febrero 12, 2014',close:16.1650,volume:548341},{date:'Febrero 13, 2014',close:16.1050,volume:252331},{date:'Febrero 14, 2014',close:16.1600,volume:201285},{date:'Febrero 17, 2014',close:16.0950,volume:211060},{date:'Febrero 18, 2014',close:15.9700,volume:310810},{date:'Febrero 19, 2014',close:15.4900,volume:838192},{date:'Febrero 20, 2014',close:15.4300,volume:805545},{date:'Febrero 21, 2014',close:15.4850,volume:486567},{date:'Febrero 24, 2014',close:15.5150,volume:433008},{date:'Febrero 25, 2014',close:15.6700,volume:570846},{date:'Febrero 26, 2014',close:15.7250,volume:398476},{date:'Febrero 27, 2014',close:15.6600,volume:511867},{date:'Febrero 28, 2014',close:15.9650,volume:870957},{date:'Marzo 03, 2014',close:15.8800,volume:925418},{date:'Marzo 04, 2014',close:16.1900,volume:664207},{date:'Marzo 05, 2014',close:16.3050,volume:706328},{date:'Marzo 06, 2014',close:16.4000,volume:528379},{date:'Marzo 07, 2014',close:16.2950,volume:437043},{date:'Marzo 10, 2014',close:16.3900,volume:1284887},{date:'Marzo 11, 2014',close:16.5400,volume:552087},{date:'Marzo 12, 2014',close:16.4150,volume:349111},{date:'Marzo 13, 2014',close:16.2350,volume:333708},{date:'Marzo 14, 2014',close:16.1950,volume:431457},{date:'Marzo 17, 2014',close:16.3100,volume:381183},{date:'Marzo 18, 2014',close:16.3600,volume:262974},{date:'Marzo 19, 2014',close:16.4150,volume:470410},{date:'Marzo 20, 2014',close:16.3200,volume:257821},{date:'Marzo 21, 2014',close:16.4950,volume:850748},{date:'Marzo 24, 2014',close:16.2650,volume:341113},{date:'Marzo 25, 2014',close:16.4750,volume:248537},{date:'Marzo 26, 2014',close:16.6850,volume:391670},{date:'Marzo 27, 2014',close:16.9600,volume:544729},{date:'Marzo 28, 2014',close:17.0450,volume:354843},{date:'Marzo 31, 2014',close:16.7900,volume:483618},{date:'Abril 01, 2014',close:16.7300,volume:345679},{date:'Abril 02, 2014',close:16.5350,volume:372808},{date:'Abril 03, 2014',close:16.4150,volume:378117},{date:'Abril 04, 2014',close:16.4750,volume:314184},{date:'Abril 07, 2014',close:16.4400,volume:242810},{date:'Abril 08, 2014',close:16.3000,volume:1353698},{date:'Abril 09, 2014',close:16.3200,volume:319790},{date:'Abril 10, 2014',close:16.2900,volume:225528},{date:'Abril 11, 2014',close:16.0300,volume:434061},{date:'Abril 14, 2014',close:16.2600,volume:480571},{date:'Abril 15, 2014',close:16.0650,volume:442058},{date:'Abril 16, 2014',close:16.1500,volume:382306},{date:'Abril 17, 2014',close:15.9900,volume:364746},{date:'Abril 22, 2014',close:16.0900,volume:340794},{date:'Abril 23, 2014',close:16.1800,volume:390926},{date:'Abril 24, 2014',close:16.2250,volume:382012},{date:'Abril 25, 2014',close:16.0700,volume:357944},{date:'Abril 28, 2014',close:16.1400,volume:345806},{date:'Abril 29, 2014',close:16.2300,volume:470191},{date:'Abril 30, 2014',close:16.6000,volume:476273},{date:'Mayo 05, 2014',close:16.6050,volume:223251},{date:'Mayo 06, 2014',close:16.5500,volume:282922},{date:'Mayo 07, 2014',close:16.4750,volume:222601},{date:'Mayo 08, 2014',close:16.6250,volume:233259},{date:'Mayo 09, 2014',close:16.6900,volume:249124},{date:'Mayo 12, 2014',close:16.7000,volume:297700},{date:'Mayo 13, 2014',close:16.6700,volume:271618},{date:'Mayo 14, 2014',close:16.5600,volume:452901},{date:'Mayo 15, 2014',close:16.5050,volume:440135},{date:'Mayo 16, 2014',close:16.6850,volume:227370},{date:'Mayo 19, 2014',close:16.7350,volume:240455},{date:'Mayo 20, 2014',close:16.5800,volume:264125},{date:'Mayo 21, 2014',close:16.5450,volume:249317},{date:'Mayo 22, 2014',close:16.5050,volume:223108},{date:'Mayo 23, 2014',close:16.5050,volume:211343},{date:'Mayo 26, 2014',close:16.5000,volume:169526},{date:'Mayo 27, 2014',close:16.4300,volume:222031},{date:'Mayo 28, 2014',close:16.5350,volume:230813},{date:'Mayo 29, 2014',close:16.7450,volume:307698},{date:'Mayo 30, 2014',close:16.6500,volume:342926},{date:'Junio 02, 2014',close:16.5150,volume:359875},{date:'Junio 03, 2014',close:16.3000,volume:380116},{date:'Junio 04, 2014',close:16.1950,volume:525300},{date:'Junio 05, 2014',close:16.2600,volume:430826},{date:'Junio 06, 2014',close:16.2700,volume:428640},{date:'Junio 09, 2014',close:16.5150,volume:255628},{date:'Junio 10, 2014',close:16.4350,volume:335398},{date:'Junio 11, 2014',close:16.3800,volume:437299},{date:'Junio 12, 2014',close:16.4550,volume:274454},{date:'Junio 13, 2014',close:16.3700,volume:260678},{date:'Junio 16, 2014',close:16.2750,volume:402895},{date:'Junio 17, 2014',close:16.3300,volume:286555},{date:'Junio 18, 2014',close:16.3800,volume:306837},{date:'Junio 19, 2014',close:16.2950,volume:380677},{date:'Junio 20, 2014',close:15.9400,volume:2987202},{date:'Junio 23, 2014',close:16.2550,volume:669297},{date:'Junio 24, 2014',close:16.2900,volume:311465},{date:'Junio 25, 2014',close:16.2400,volume:424615},{date:'Junio 26, 2014',close:16.3050,volume:331988},{date:'Junio 27, 2014',close:16.3300,volume:539165},{date:'Junio 30, 2014',close:16.2250,volume:392329},{date:'Julio 01, 2014',close:16.1850,volume:212600},{date:'Julio 02, 2014',close:16.1800,volume:314447},{date:'Julio 03, 2014',close:16.1400,volume:216396},{date:'Julio 04, 2014',close:16.0700,volume:117664},{date:'Julio 07, 2014',close:15.8400,volume:389242},{date:'Julio 08, 2014',close:15.8000,volume:385101},{date:'Julio 09, 2014',close:15.7800,volume:378741},{date:'Julio 10, 2014',close:15.5850,volume:382700},{date:'Julio 11, 2014',close:15.4450,volume:410140},{date:'Julio 14, 2014',close:15.5500,volume:276617},{date:'Julio 15, 2014',close:15.6500,volume:354853},{date:'Julio 16, 2014',close:15.7950,volume:230252},{date:'Julio 17, 2014',close:15.8150,volume:258937},{date:'Julio 18, 2014',close:15.7700,volume:212800},{date:'Julio 21, 2014',close:15.6600,volume:162006},{date:'Julio 22, 2014',close:15.8150,volume:251828},{date:'Julio 23, 2014',close:15.7550,volume:220194},{date:'Julio 24, 2014',close:15.7800,volume:272246},{date:'Julio 25, 2014',close:15.7300,volume:491100},{date:'Julio 28, 2014',close:15.7850,volume:533070},{date:'Julio 29, 2014',close:15.9650,volume:372852},{date:'Julio 30, 2014',close:15.8450,volume:380410},{date:'Julio 31, 2014',close:15.2800,volume:744159},{date:'Agosto 01, 2014',close:15.1600,volume:667833},{date:'Agosto 04, 2014',close:14.9400,volume:338267},{date:'Agosto 05, 2014',close:15.0300,volume:347837},{date:'Agosto 06, 2014',close:14.9050,volume:514788},{date:'Agosto 07, 2014',close:14.9150,volume:366155},{date:'Agosto 08, 2014',close:14.8550,volume:307951},{date:'Agosto 11, 2014',close:15.1000,volume:386948},{date:'Agosto 12, 2014',close:15.1000,volume:374352},{date:'Agosto 13, 2014',close:15.1450,volume:353208},{date:'Agosto 14, 2014',close:15.2300,volume:235780},{date:'Agosto 15, 2014',close:15.1600,volume:130829},{date:'Agosto 18, 2014',close:15.2950,volume:343623},{date:'Agosto 19, 2014',close:15.3400,volume:359464},{date:'Agosto 20, 2014',close:15.2950,volume:182327},{date:'Agosto 21, 2014',close:15.3450,volume:175960},{date:'Agosto 22, 2014',close:15.3000,volume:119091},{date:'Agosto 25, 2014',close:15.3650,volume:249354},{date:'Agosto 26, 2014',close:15.4500,volume:238868},{date:'Agosto 27, 2014',close:15.4200,volume:223223},{date:'Agosto 28, 2014',close:15.4100,volume:265214},{date:'Agosto 29, 2014',close:15.4000,volume:155596},{date:'Septiembre 01, 2014',close:15.3800,volume:122030},{date:'Septiembre 02, 2014',close:15.3950,volume:134205},{date:'Septiembre 03, 2014',close:15.5400,volume:322061},{date:'Septiembre 04, 2014',close:15.4900,volume:241499},{date:'Septiembre 05, 2014',close:15.3600,volume:244885},{date:'Septiembre 08, 2014',close:15.3250,volume:244381},{date:'Septiembre 09, 2014',close:15.1850,volume:220586},{date:'Septiembre 10, 2014',close:15.1200,volume:301567},{date:'Septiembre 11, 2014',close:15.0550,volume:254278},{date:'Septiembre 12, 2014',close:15.0000,volume:323585},{date:'Septiembre 15, 2014',close:15.0450,volume:276093},{date:'Septiembre 16, 2014',close:15.0450,volume:271841},{date:'Septiembre 17, 2014',close:15.3850,volume:613807},{date:'Septiembre 18, 2014',close:15.4300,volume:502027},{date:'Septiembre 19, 2014',close:15.4800,volume:963670},{date:'Septiembre 22, 2014',close:15.6300,volume:290118},{date:'Septiembre 23, 2014',close:15.3750,volume:181958},{date:'Septiembre 24, 2014',close:15.2750,volume:435228},{date:'Septiembre 25, 2014',close:15.0450,volume:228305},{date:'Septiembre 26, 2014',close:15.0400,volume:168870},{date:'Septiembre 29, 2014',close:14.9450,volume:162899},{date:'Septiembre 30, 2014',close:15.0100,volume:245432},{date:'Octubre 01, 2014',close:14.8150,volume:334295},{date:'Octubre 02, 2014',close:14.3950,volume:252475},{date:'Octubre 03, 2014',close:14.4750,volume:303917},{date:'Octubre 06, 2014',close:14.3750,volume:529194},{date:'Octubre 07, 2014',close:14.3300,volume:348478},{date:'Octubre 08, 2014',close:14.2450,volume:241173},{date:'Octubre 09, 2014',close:14.1500,volume:262799},{date:'Octubre 10, 2014',close:13.9900,volume:424247},{date:'Octubre 13, 2014',close:14.1800,volume:433582},{date:'Octubre 14, 2014',close:14.3400,volume:343592},{date:'Octubre 15, 2014',close:14.2800,volume:463010},{date:'Octubre 16, 2014',close:14.2100,volume:669045},{date:'Octubre 17, 2014',close:14.4350,volume:228559},{date:'Octubre 20, 2014',close:14.3850,volume:230665},{date:'Octubre 21, 2014',close:14.4650,volume:323367},{date:'Octubre 22, 2014',close:14.6000,volume:283979},{date:'Octubre 23, 2014',close:14.5500,volume:146687},{date:'Octubre 24, 2014',close:14.5600,volume:258874},{date:'Octubre 27, 2014',close:14.0250,volume:533929},{date:'Octubre 28, 2014',close:14.0450,volume:611809},{date:'Octubre 29, 2014',close:14.1250,volume:298401},{date:'Octubre 30, 2014',close:14.1500,volume:300843},{date:'Octubre 31, 2014',close:14.2700,volume:0},{date:'Noviembre 03, 2014',close:14.3250,volume:212499},{date:'Noviembre 04, 2014',close:14.1500,volume:339022},{date:'Noviembre 05, 2014',close:14.2100,volume:202435},{date:'Noviembre 06, 2014',close:14.3200,volume:164160},{date:'Noviembre 07, 2014',close:14.4500,volume:300218},{date:'Noviembre 10, 2014',close:14.5100,volume:146583},{date:'Noviembre 11, 2014',close:14.6500,volume:291293},{date:'Noviembre 12, 2014',close:14.7100,volume:370754},{date:'Noviembre 13, 2014',close:14.8800,volume:372697},{date:'Noviembre 14, 2014',close:14.7850,volume:396942},{date:'Noviembre 17, 2014',close:14.6700,volume:160415},{date:'Noviembre 18, 2014',close:14.7950,volume:245503},{date:'Noviembre 19, 2014',close:14.7750,volume:315423},{date:'Noviembre 20, 2014',close:14.6650,volume:204339},{date:'Noviembre 21, 2014',close:14.7850,volume:272331},{date:'Noviembre 24, 2014',close:14.7900,volume:115569},{date:'Noviembre 25, 2014',close:14.6600,volume:187630},{date:'Noviembre 26, 2014',close:14.5100,volume:152702},{date:'Noviembre 27, 2014',close:14.5850,volume:102077},{date:'Noviembre 28, 2014',close:14.5850,volume:185755},{date:'Diciembre 01, 2014',close:14.4300,volume:330962},{date:'Diciembre 02, 2014',close:14.4500,volume:310934},{date:'Diciembre 03, 2014',close:14.5100,volume:295058},{date:'Diciembre 04, 2014',close:14.4100,volume:165920},{date:'Diciembre 05, 2014',close:14.5050,volume:196967},{date:'Diciembre 08, 2014',close:14.3350,volume:94626},{date:'Diciembre 09, 2014',close:14.3400,volume:221367},{date:'Diciembre 10, 2014',close:14.3200,volume:136989},{date:'Diciembre 11, 2014',close:14.1700,volume:228905},{date:'Diciembre 12, 2014',close:13.9900,volume:522801},{date:'Diciembre 15, 2014',close:13.7800,volume:276717},{date:'Diciembre 16, 2014',close:13.6600,volume:304236},{date:'Diciembre 17, 2014',close:13.6300,volume:208488},{date:'Diciembre 18, 2014',close:13.7050,volume:354958},{date:'Diciembre 19, 2014',close:13.6600,volume:499264},{date:'Diciembre 22, 2014',close:13.7000,volume:318843},{date:'Diciembre 23, 2014',close:13.8800,volume:264020},{date:'Diciembre 24, 2014',close:13.8900,volume:28990},{date:'Diciembre 29, 2014',close:13.7850,volume:220386},{date:'Diciembre 30, 2014',close:13.7350,volume:176346},{date:'Diciembre 31, 2014',close:13.7100,volume:52870},{date:'Enero 02, 2015',close:13.7400,volume:196350},{date:'Enero 05, 2015',close:13.5000,volume:394917},{date:'Enero 06, 2015',close:13.6350,volume:206720},{date:'Enero 07, 2015',close:13.7350,volume:393395},{date:'Enero 08, 2015',close:13.9700,volume:222872},{date:'Enero 09, 2015',close:14.0150,volume:276006},{date:'Enero 12, 2015',close:14.1000,volume:265921},{date:'Enero 13, 2015',close:14.0350,volume:193862},{date:'Enero 14, 2015',close:14.0950,volume:172791},{date:'Enero 15, 2015',close:14.1300,volume:346047},{date:'Enero 16, 2015',close:14.2850,volume:197985},{date:'Enero 19, 2015',close:14.3000,volume:206121},{date:'Enero 20, 2015',close:14.4700,volume:238332},{date:'Enero 21, 2015',close:14.6800,volume:310145},{date:'Enero 22, 2015',close:14.7450,volume:330773},{date:'Enero 23, 2015',close:14.8350,volume:283749},{date:'Enero 26, 2015',close:14.9500,volume:150314},{date:'Enero 27, 2015',close:15.1950,volume:286768},{date:'Enero 28, 2015',close:14.9900,volume:200695},{date:'Enero 29, 2015',close:15.0000,volume:160782},{date:'Enero 30, 2015',close:15.0700,volume:111235},{date:'Febrero 02, 2015',close:15.1700,volume:256627},{date:'Febrero 03, 2015',close:15.2950,volume:194214},{date:'Febrero 04, 2015',close:15.3500,volume:308808},{date:'Febrero 05, 2015',close:15.1950,volume:170894},{date:'Febrero 06, 2015',close:15.0500,volume:124826},{date:'Febrero 09, 2015',close:15.0500,volume:218428},{date:'Febrero 10, 2015',close:15.0400,volume:195131},{date:'Febrero 11, 2015',close:14.9500,volume:198151},{date:'Febrero 12, 2015',close:15.0700,volume:138834},{date:'Febrero 13, 2015',close:15.2250,volume:343293},{date:'Febrero 16, 2015',close:15.0450,volume:134673},{date:'Febrero 17, 2015',close:15.1400,volume:242644},{date:'Febrero 18, 2015',close:15.2500,volume:227877},{date:'Febrero 19, 2015',close:15.3450,volume:334560},{date:'Febrero 20, 2015',close:15.4650,volume:236995},{date:'Febrero 23, 2015',close:15.4600,volume:216666},{date:'Febrero 24, 2015',close:15.6500,volume:718007},{date:'Febrero 25, 2015',close:15.7500,volume:373318},{date:'Febrero 26, 2015',close:16.8150,volume:1240000},{date:'Febrero 27, 2015',close:17.0350,volume:579411},{date:'Marzo 02, 2015',close:17.1500,volume:447492},{date:'Marzo 03, 2015',close:17.0350,volume:424817},{date:'Marzo 04, 2015',close:17.0600,volume:303015},{date:'Marzo 05, 2015',close:17.0000,volume:425793},{date:'Marzo 06, 2015',close:17.1200,volume:366599},{date:'Marzo 09, 2015',close:17.0000,volume:246566},{date:'Marzo 10, 2015',close:16.9950,volume:342442},{date:'Marzo 11, 2015',close:17.2000,volume:245574},{date:'Marzo 12, 2015',close:17.0000,volume:363710},{date:'Marzo 13, 2015',close:17.1600,volume:196117},{date:'Marzo 16, 2015',close:17.2400,volume:233391},{date:'Marzo 17, 2015',close:17.1000,volume:213556},{date:'Marzo 18, 2015',close:16.9400,volume:247766},{date:'Marzo 19, 2015',close:16.9950,volume:411244},{date:'Marzo 20, 2015',close:17.2250,volume:511078},{date:'Marzo 23, 2015',close:17.0650,volume:160738},{date:'Marzo 24, 2015',close:17.2300,volume:149473},{date:'Marzo 25, 2015',close:17.2300,volume:228290},{date:'Marzo 26, 2015',close:17.1600,volume:226796},{date:'Marzo 27, 2015',close:17.1750,volume:246996},{date:'Marzo 30, 2015',close:17.6650,volume:213415},{date:'Marzo 31, 2015',close:17.3600,volume:529670},{date:'Abril 01, 2015',close:17.1850,volume:457132},{date:'Abril 02, 2015',close:17.4300,volume:253273},{date:'Abril 07, 2015',close:17.6700,volume:290556},{date:'Abril 08, 2015',close:17.8100,volume:393980},{date:'Abril 09, 2015',close:18.0200,volume:259125},{date:'Abril 10, 2015',close:18.0400,volume:289056},{date:'Abril 13, 2015',close:18.1650,volume:179967},{date:'Abril 14, 2015',close:18.2750,volume:270396},{date:'Abril 15, 2015',close:18.4750,volume:265134},{date:'Abril 16, 2015',close:18.3900,volume:274503},{date:'Abril 17, 2015',close:18.1600,volume:317320},{date:'Abril 20, 2015',close:18.2600,volume:227627},{date:'Abril 21, 2015',close:18.3100,volume:170445},{date:'Abril 22, 2015',close:18.4000,volume:173778},{date:'Abril 23, 2015',close:18.3100,volume:170209},{date:'Abril 24, 2015',close:18.2450,volume:140303},{date:'Abril 27, 2015',close:18.4600,volume:215978},{date:'Abril 28, 2015',close:18.3650,volume:241573},{date:'Abril 29, 2015',close:18.0200,volume:567827},{date:'Abril 30, 2015',close:17.2900,volume:617625},{date:'Mayo 04, 2015',close:17.1700,volume:395773},{date:'Mayo 05, 2015',close:16.9800,volume:242282},{date:'Mayo 06, 2015',close:16.8200,volume:314406},{date:'Mayo 07, 2015',close:17.0200,volume:359241},{date:'Mayo 08, 2015',close:17.2400,volume:386565},{date:'Mayo 11, 2015',close:17.3500,volume:193573},{date:'Mayo 12, 2015',close:17.1100,volume:325829},{date:'Mayo 13, 2015',close:17.0300,volume:204572},{date:'Mayo 14, 2015',close:17.1750,volume:94208},{date:'Mayo 15, 2015',close:17.0300,volume:158575},{date:'Mayo 18, 2015',close:17.0600,volume:125586},{date:'Mayo 19, 2015',close:17.2000,volume:197550},{date:'Mayo 20, 2015',close:17.4050,volume:400388},{date:'Mayo 21, 2015',close:17.2500,volume:159868},{date:'Mayo 22, 2015',close:17.3300,volume:158319},{date:'Mayo 25, 2015',close:17.1300,volume:44043},{date:'Mayo 26, 2015',close:17.1600,volume:226238},{date:'Mayo 27, 2015',close:17.1300,volume:133715},{date:'Mayo 28, 2015',close:17.1700,volume:113622},{date:'Mayo 29, 2015',close:17.1650,volume:401896},{date:'Junio 01, 2015',close:17.3750,volume:111058},{date:'Junio 02, 2015',close:17.3700,volume:195280},{date:'Junio 03, 2015',close:17.8850,volume:440791},{date:'Junio 04, 2015',close:17.7950,volume:226477},{date:'Junio 05, 2015',close:17.5000,volume:277309},{date:'Junio 08, 2015',close:17.3500,volume:186530},{date:'Junio 09, 2015',close:17.3000,volume:341123},{date:'Junio 10, 2015',close:17.7050,volume:214391},{date:'Junio 11, 2015',close:17.5700,volume:143009},{date:'Junio 12, 2015',close:17.4100,volume:257593},{date:'Junio 15, 2015',close:17.2750,volume:148905},{date:'Junio 16, 2015',close:17.4000,volume:135941},{date:'Junio 17, 2015',close:17.3000,volume:141840},{date:'Junio 18, 2015',close:17.3000,volume:153189},{date:'Junio 19, 2015',close:17.2300,volume:142935},{date:'Junio 22, 2015',close:17.7100,volume:132215},{date:'Junio 23, 2015',close:17.8400,volume:93517},{date:'Junio 24, 2015',close:17.7100,volume:215681},{date:'Junio 25, 2015',close:17.8900,volume:191413},{date:'Junio 26, 2015',close:17.9300,volume:277666},{date:'Junio 29, 2015',close:17.4000,volume:729539},{date:'Junio 30, 2015',close:17.3600,volume:315312},{date:'Julio 01, 2015',close:17.2300,volume:455477},{date:'Julio 02, 2015',close:17.3800,volume:138974},{date:'Julio 03, 2015',close:16.8450,volume:258779},{date:'Julio 06, 2015',close:16.6450,volume:190079},{date:'Julio 07, 2015',close:16.5950,volume:298027},{date:'Julio 08, 2015',close:16.9750,volume:242287},{date:'Julio 09, 2015',close:17.1700,volume:152608},{date:'Julio 10, 2015',close:17.4600,volume:265880},{date:'Julio 13, 2015',close:17.7550,volume:118202},{date:'Julio 14, 2015',close:17.8200,volume:147871},{date:'Julio 15, 2015',close:17.8900,volume:160601},{date:'Julio 16, 2015',close:17.9000,volume:225616},{date:'Julio 17, 2015',close:17.8350,volume:166221},{date:'Julio 20, 2015',close:17.9550,volume:106477},{date:'Julio 21, 2015',close:17.8950,volume:94983},{date:'Julio 22, 2015',close:17.9500,volume:203497},{date:'Julio 23, 2015',close:18.1750,volume:231884},{date:'Julio 24, 2015',close:18.0100,volume:91401},{date:'Julio 27, 2015',close:18.0250,volume:125207},{date:'Julio 28, 2015',close:17.9150,volume:188042},{date:'Julio 29, 2015',close:18.0550,volume:163057},{date:'Julio 30, 2015',close:18.0600,volume:190969},{date:'Julio 31, 2015',close:18.1800,volume:376128},{date:'Agosto 03, 2015',close:18.8100,volume:217419},{date:'Agosto 04, 2015',close:18.5500,volume:190265},{date:'Agosto 05, 2015',close:18.9600,volume:173435},{date:'Agosto 06, 2015',close:18.8200,volume:276219},{date:'Agosto 07, 2015',close:18.4650,volume:320715},{date:'Agosto 10, 2015',close:18.6000,volume:212929},{date:'Agosto 11, 2015',close:18.5250,volume:229967},{date:'Agosto 12, 2015',close:18.4000,volume:192238},{date:'Agosto 13, 2015',close:18.5000,volume:187367},{date:'Agosto 14, 2015',close:18.3800,volume:171865},{date:'Agosto 17, 2015',close:18.4200,volume:56759},{date:'Agosto 18, 2015',close:18.5850,volume:63740},{date:'Agosto 19, 2015',close:18.4700,volume:163861},{date:'Agosto 20, 2015',close:18.4400,volume:174888},{date:'Agosto 21, 2015',close:17.9750,volume:141334},{date:'Agosto 24, 2015',close:17.0650,volume:347504},{date:'Agosto 25, 2015',close:17.5800,volume:291456},{date:'Agosto 26, 2015',close:17.2550,volume:205906},{date:'Agosto 27, 2015',close:17.5000,volume:303882},{date:'Agosto 28, 2015',close:17.8250,volume:236935},{date:'Agosto 31, 2015',close:18.0300,volume:199661},{date:'Septiembre 01, 2015',close:17.6350,volume:275603},{date:'Septiembre 02, 2015',close:17.9200,volume:221106},{date:'Septiembre 03, 2015',close:18.0950,volume:155319},{date:'Septiembre 04, 2015',close:17.8650,volume:95760},{date:'Septiembre 07, 2015',close:17.7700,volume:94634},{date:'Septiembre 08, 2015',close:17.7200,volume:78189},{date:'Septiembre 09, 2015',close:17.8300,volume:152291},{date:'Septiembre 10, 2015',close:17.6100,volume:129866},{date:'Septiembre 11, 2015',close:17.5450,volume:77071},{date:'Septiembre 14, 2015',close:17.4350,volume:116904},{date:'Septiembre 15, 2015',close:17.6250,volume:74085},{date:'Septiembre 16, 2015',close:17.9650,volume:127407},{date:'Septiembre 17, 2015',close:17.7800,volume:168083},{date:'Septiembre 18, 2015',close:17.8100,volume:259394},{date:'Septiembre 21, 2015',close:17.8550,volume:80688},{date:'Septiembre 22, 2015',close:17.5000,volume:156867},{date:'Septiembre 23, 2015',close:17.2900,volume:210984},{date:'Septiembre 24, 2015',close:16.9600,volume:230898},{date:'Septiembre 25, 2015',close:17.4550,volume:212573},{date:'Septiembre 28, 2015',close:17.4700,volume:130308},{date:'Septiembre 29, 2015',close:17.2550,volume:131517},{date:'Septiembre 30, 2015',close:17.5450,volume:158368},{date:'Octubre 01, 2015',close:17.3350,volume:138388},{date:'Octubre 02, 2015',close:17.1300,volume:248897},{date:'Octubre 05, 2015',close:17.4550,volume:196132},{date:'Octubre 06, 2015',close:17.5500,volume:252123},{date:'Octubre 07, 2015',close:17.4100,volume:132607},{date:'Octubre 08, 2015',close:17.4600,volume:235993},{date:'Octubre 09, 2015',close:17.5850,volume:174906},{date:'Octubre 12, 2015',close:17.6600,volume:95514},{date:'Octubre 13, 2015',close:17.6800,volume:128845},{date:'Octubre 14, 2015',close:17.7200,volume:160859},{date:'Octubre 15, 2015',close:17.7950,volume:94019},{date:'Octubre 16, 2015',close:17.6950,volume:123946},{date:'Octubre 19, 2015',close:17.9600,volume:183047},{date:'Octubre 20, 2015',close:17.9850,volume:105007},{date:'Octubre 21, 2015',close:18.2000,volume:147790},{date:'Octubre 22, 2015',close:18.3550,volume:143833},{date:'Octubre 23, 2015',close:18.6100,volume:151705},{date:'Octubre 26, 2015',close:18.2650,volume:101708},{date:'Octubre 27, 2015',close:18.2150,volume:151883},{date:'Octubre 28, 2015',close:18.0500,volume:99028},{date:'Octubre 29, 2015',close:17.4500,volume:484490},{date:'Octubre 30, 2015',close:17.2600,volume:336082},{date:'Noviembre 02, 2015',close:17.2700,volume:229472},{date:'Noviembre 03, 2015',close:17.2550,volume:205346},{date:'Noviembre 04, 2015',close:17.2800,volume:179037},{date:'Noviembre 05, 2015',close:17.5650,volume:340294},{date:'Noviembre 06, 2015',close:17.6900,volume:290650},{date:'Noviembre 09, 2015',close:17.5900,volume:249995},{date:'Noviembre 10, 2015',close:17.8100,volume:275278},{date:'Noviembre 11, 2015',close:18.0450,volume:587720},{date:'Noviembre 12, 2015',close:18.0000,volume:270461},{date:'Noviembre 13, 2015',close:18.1000,volume:382250},{date:'Noviembre 16, 2015',close:18.0950,volume:180588},{date:'Noviembre 17, 2015',close:18.5250,volume:443068},{date:'Noviembre 18, 2015',close:18.4000,volume:491356},{date:'Noviembre 19, 2015',close:18.4500,volume:434323},{date:'Noviembre 20, 2015',close:18.2600,volume:309327},{date:'Noviembre 23, 2015',close:18.3950,volume:209908},{date:'Noviembre 24, 2015',close:18.2700,volume:193606},{date:'Noviembre 25, 2015',close:18.1150,volume:149337},{date:'Noviembre 26, 2015',close:18.0850,volume:233277},{date:'Noviembre 27, 2015',close:18.0850,volume:217022},{date:'Noviembre 30, 2015',close:18.1300,volume:196081},{date:'Diciembre 01, 2015',close:18.0850,volume:420680},{date:'Diciembre 02, 2015',close:18.2050,volume:247401},{date:'Diciembre 03, 2015',close:18.0450,volume:444565},{date:'Diciembre 04, 2015',close:18.1900,volume:338878},{date:'Diciembre 07, 2015',close:18.2450,volume:303736},{date:'Diciembre 08, 2015',close:18.1400,volume:336872},{date:'Diciembre 09, 2015',close:18.0550,volume:356760},{date:'Diciembre 10, 2015',close:17.7350,volume:224145},{date:'Diciembre 11, 2015',close:17.3500,volume:252378},{date:'Diciembre 14, 2015',close:17.3200,volume:195972},{date:'Diciembre 15, 2015',close:17.6800,volume:181021},{date:'Diciembre 16, 2015',close:17.6600,volume:172254},{date:'Diciembre 17, 2015',close:17.8700,volume:215837},{date:'Diciembre 18, 2015',close:17.6650,volume:216974},{date:'Diciembre 21, 2015',close:17.2600,volume:386270},{date:'Diciembre 22, 2015',close:17.6300,volume:284729},{date:'Diciembre 23, 2015',close:18.1500,volume:266584},{date:'Diciembre 24, 2015',close:18.1350,volume:82042},{date:'Diciembre 28, 2015',close:18.1100,volume:151427},{date:'Diciembre 29, 2015',close:18.3600,volume:142125},{date:'Diciembre 30, 2015',close:18.3000,volume:187559},{date:'Diciembre 31, 2015',close:18.1550,volume:100264},{date:'Enero 04, 2016',close:17.8200,volume:209505},{date:'Enero 05, 2016',close:17.8450,volume:332344},{date:'Enero 06, 2016',close:17.6250,volume:165889},{date:'Enero 07, 2016',close:17.3500,volume:338877},{date:'Enero 08, 2016',close:17.1050,volume:383265},{date:'Enero 11, 2016',close:17.2000,volume:300365},{date:'Enero 12, 2016',close:17.4500,volume:634528},{date:'Enero 13, 2016',close:17.5000,volume:186674},{date:'Enero 14, 2016',close:17.1500,volume:178441},{date:'Enero 15, 2016',close:17.0600,volume:292613},{date:'Enero 18, 2016',close:16.8800,volume:163165},{date:'Enero 19, 2016',close:17.1200,volume:114919},{date:'Enero 20, 2016',close:17.1850,volume:322511},{date:'Enero 21, 2016',close:17.0850,volume:372309},{date:'Enero 22, 2016',close:17.3900,volume:310434},{date:'Enero 25, 2016',close:17.4150,volume:215391},{date:'Enero 26, 2016',close:17.6000,volume:232719},{date:'Enero 27, 2016',close:17.6900,volume:129732},{date:'Enero 28, 2016',close:17.6200,volume:132065},{date:'Enero 29, 2016',close:18.0300,volume:336577},{date:'Febrero 01, 2016',close:18.2600,volume:261690},{date:'Febrero 02, 2016',close:17.6600,volume:567322},{date:'Febrero 03, 2016',close:17.6500,volume:195600},{date:'Febrero 04, 2016',close:17.1600,volume:267387},{date:'Febrero 05, 2016',close:17.0950,volume:237651},{date:'Febrero 08, 2016',close:16.9950,volume:427370},{date:'Febrero 09, 2016',close:16.9300,volume:376504},{date:'Febrero 10, 2016',close:17.1150,volume:283794},{date:'Febrero 11, 2016',close:16.9900,volume:447928},{date:'Febrero 12, 2016',close:17.0900,volume:335946},{date:'Febrero 15, 2016',close:17.4800,volume:150493},{date:'Febrero 16, 2016',close:17.4400,volume:135968},{date:'Febrero 17, 2016',close:17.5600,volume:240404},{date:'Febrero 18, 2016',close:17.7550,volume:136018},{date:'Febrero 19, 2016',close:17.7750,volume:154964},{date:'Febrero 22, 2016',close:17.7900,volume:189336},{date:'Febrero 23, 2016',close:17.7500,volume:239013},{date:'Febrero 24, 2016',close:17.7000,volume:192156},{date:'Febrero 25, 2016',close:18.3800,volume:420051},{date:'Febrero 26, 2016',close:18.7250,volume:272577},{date:'Febrero 29, 2016',close:18.8600,volume:282698},{date:'Marzo 01, 2016',close:19.5200,volume:502053},{date:'Marzo 02, 2016',close:19.1600,volume:346728},{date:'Marzo 03, 2016',close:19.0100,volume:312915},{date:'Marzo 04, 2016',close:19.1200,volume:258555},{date:'Marzo 07, 2016',close:18.9950,volume:422713},{date:'Marzo 08, 2016',close:18.9600,volume:352826},{date:'Marzo 09, 2016',close:18.9200,volume:464405},{date:'Marzo 10, 2016',close:18.8650,volume:252645},{date:'Marzo 11, 2016',close:19.2600,volume:182969},{date:'Marzo 14, 2016',close:19.1650,volume:208596},{date:'Marzo 15, 2016',close:19.0000,volume:316687},{date:'Marzo 16, 2016',close:19.1150,volume:156563},{date:'Marzo 17, 2016',close:19.0150,volume:292314},{date:'Marzo 18, 2016',close:19.1050,volume:205049},{date:'Marzo 21, 2016',close:19.3800,volume:267987},{date:'Marzo 22, 2016',close:19.5200,volume:302461},{date:'Marzo 23, 2016',close:19.6600,volume:186823},{date:'Marzo 24, 2016',close:19.4100,volume:864623},{date:'Marzo 29, 2016',close:19.3000,volume:206263},{date:'Marzo 30, 2016',close:19.1800,volume:240295},{date:'Marzo 31, 2016',close:19.1850,volume:1240448},{date:'Abril 01, 2016',close:18.8100,volume:243984},{date:'Abril 04, 2016',close:19.0350,volume:242795},{date:'Abril 05, 2016',close:19.0750,volume:192082},{date:'Abril 06, 2016',close:19.2250,volume:162225},{date:'Abril 07, 2016',close:19.0900,volume:145511},{date:'Abril 08, 2016',close:19.1800,volume:175417},{date:'Abril 11, 2016',close:19.2800,volume:226013},{date:'Abril 12, 2016',close:19.1150,volume:370619},{date:'Abril 13, 2016',close:19.2100,volume:382396},{date:'Abril 14, 2016',close:19.0600,volume:228298},{date:'Abril 15, 2016',close:18.9200,volume:235142},{date:'Abril 18, 2016',close:18.9450,volume:137961},{date:'Abril 19, 2016',close:19.0000,volume:172021},{date:'Abril 20, 2016',close:19.0400,volume:218603},{date:'Abril 21, 2016',close:18.7300,volume:158754},{date:'Abril 22, 2016',close:18.7000,volume:192791},{date:'Abril 25, 2016',close:18.6850,volume:97479},{date:'Abril 26, 2016',close:18.7300,volume:119535},{date:'Abril 27, 2016',close:18.8900,volume:333652},{date:'Abril 28, 2016',close:19.6500,volume:543019},{date:'Abril 29, 2016',close:19.7900,volume:382447},{date:'Mayo 02, 2016',close:19.8950,volume:163933},{date:'Mayo 03, 2016',close:19.8250,volume:257852},{date:'Mayo 04, 2016',close:19.8500,volume:295986},{date:'Mayo 05, 2016',close:20.1600,volume:296528},{date:'Mayo 06, 2016',close:20.1300,volume:225863},{date:'Mayo 09, 2016',close:20.2600,volume:220776},{date:'Mayo 10, 2016',close:20.1100,volume:348348},{date:'Mayo 11, 2016',close:20.3050,volume:380449},{date:'Mayo 12, 2016',close:20.4700,volume:268029},{date:'Mayo 13, 2016',close:20.5950,volume:228496},{date:'Mayo 16, 2016',close:20.5400,volume:99621},{date:'Mayo 17, 2016',close:20.3300,volume:139173},{date:'Mayo 18, 2016',close:20.5100,volume:180614},{date:'Mayo 19, 2016',close:20.4100,volume:163233},{date:'Mayo 20, 2016',close:20.5650,volume:97175},{date:'Mayo 23, 2016',close:20.5900,volume:161640},{date:'Mayo 24, 2016',close:20.7450,volume:203542},{date:'Mayo 25, 2016',close:20.8250,volume:235817},{date:'Mayo 26, 2016',close:21.0900,volume:204554},{date:'Mayo 27, 2016',close:21.0700,volume:129627},{date:'Mayo 30, 2016',close:21.0250,volume:115003},{date:'Mayo 31, 2016',close:21.0650,volume:249541},{date:'Junio 01, 2016',close:21.1000,volume:190730},{date:'Junio 02, 2016',close:20.9250,volume:148183},{date:'Junio 03, 2016',close:20.6600,volume:224224},{date:'Junio 06, 2016',close:20.7000,volume:183467},{date:'Junio 07, 2016',close:20.6700,volume:295431},{date:'Junio 08, 2016',close:20.6500,volume:172226},{date:'Junio 09, 2016',close:20.5500,volume:176948},{date:'Junio 10, 2016',close:20.2950,volume:129702},{date:'Junio 13, 2016',close:20.0000,volume:181698},{date:'Junio 14, 2016',close:19.8900,volume:134501},{date:'Junio 15, 2016',close:20.0000,volume:116758},{date:'Junio 16, 2016',close:19.9100,volume:143795},{date:'Junio 17, 2016',close:19.9250,volume:213377},{date:'Junio 20, 2016',close:20.2500,volume:171459},{date:'Junio 21, 2016',close:20.2200,volume:137080},{date:'Junio 22, 2016',close:20.0750,volume:82235},{date:'Junio 23, 2016',close:20.1500,volume:111338},{date:'Junio 24, 2016',close:19.4100,volume:283308},{date:'Junio 27, 2016',close:19.4050,volume:277862},{date:'Junio 28, 2016',close:19.6050,volume:283144},{date:'Junio 29, 2016',close:20.1900,volume:209457},{date:'Junio 30, 2016',close:20.5800,volume:279196},{date:'Julio 01, 2016',close:20.5250,volume:259750},{date:'Julio 04, 2016',close:20.6700,volume:111824},{date:'Julio 05, 2016',close:20.7700,volume:173591},{date:'Julio 06, 2016',close:20.6000,volume:218518},{date:'Julio 07, 2016',close:21.0300,volume:213387},{date:'Julio 08, 2016',close:21.0050,volume:144029},{date:'Julio 11, 2016',close:21.0250,volume:127156},{date:'Julio 12, 2016',close:20.8900,volume:136648},{date:'Julio 13, 2016',close:20.9050,volume:199764},{date:'Julio 14, 2016',close:20.7250,volume:217640},{date:'Julio 15, 2016',close:20.9000,volume:154676},{date:'Julio 18, 2016',close:20.7050,volume:218594},{date:'Julio 19, 2016',close:20.9150,volume:209287},{date:'Julio 20, 2016',close:21.2000,volume:153229},{date:'Julio 21, 2016',close:20.9600,volume:186790},{date:'Julio 22, 2016',close:21.1050,volume:192848},{date:'Julio 25, 2016',close:21.1750,volume:207700},{date:'Julio 26, 2016',close:21.0200,volume:216210},{date:'Julio 27, 2016',close:20.8850,volume:258244},{date:'Julio 28, 2016',close:20.8350,volume:282926},{date:'Julio 29, 2016',close:20.4000,volume:279371},{date:'Agosto 01, 2016',close:20.4700,volume:272259},{date:'Agosto 02, 2016',close:20.3600,volume:161854},{date:'Agosto 03, 2016',close:20.3800,volume:195509},{date:'Agosto 04, 2016',close:20.4200,volume:112451},{date:'Agosto 05, 2016',close:20.4650,volume:88530},{date:'Agosto 08, 2016',close:20.4000,volume:307106},{date:'Agosto 09, 2016',close:20.4500,volume:109779},{date:'Agosto 10, 2016',close:20.3400,volume:136283},{date:'Agosto 11, 2016',close:20.5100,volume:110175},{date:'Agosto 15, 2016',close:20.4500,volume:67588},{date:'Agosto 16, 2016',close:20.2500,volume:141691},{date:'Agosto 17, 2016',close:19.9650,volume:107196},{date:'Agosto 18, 2016',close:20.1600,volume:101351},{date:'Agosto 19, 2016',close:20.2000,volume:120088},{date:'Agosto 22, 2016',close:20.2000,volume:144416},{date:'Agosto 23, 2016',close:20.1550,volume:184278},{date:'Agosto 24, 2016',close:20.3000,volume:216387},{date:'Agosto 25, 2016',close:20.2800,volume:95942},{date:'Agosto 26, 2016',close:20.1700,volume:112888},{date:'Agosto 29, 2016',close:20.0950,volume:57061},{date:'Agosto 30, 2016',close:20.1350,volume:142701},{date:'Agosto 31, 2016',close:20.0600,volume:157256},{date:'Septiembre 01, 2016',close:20.1400,volume:150121},{date:'Septiembre 02, 2016',close:20.2300,volume:144869},{date:'Septiembre 05, 2016',close:20.3900,volume:105547},{date:'Septiembre 06, 2016',close:20.1600,volume:177978},{date:'Septiembre 07, 2016',close:20.3800,volume:187920},{date:'Septiembre 08, 2016',close:20.3700,volume:150525},{date:'Septiembre 09, 2016',close:20.0800,volume:166348},{date:'Septiembre 12, 2016',close:20.1900,volume:195501},{date:'Septiembre 13, 2016',close:20.2050,volume:112949},{date:'Septiembre 14, 2016',close:20.1950,volume:120558},{date:'Septiembre 15, 2016',close:20.3000,volume:125382},{date:'Septiembre 16, 2016',close:20.2600,volume:146076},{date:'Septiembre 19, 2016',close:20.4350,volume:189841},{date:'Septiembre 20, 2016',close:20.6000,volume:204231},{date:'Septiembre 21, 2016',close:20.5600,volume:207965},{date:'Septiembre 22, 2016',close:20.7100,volume:133693},{date:'Septiembre 23, 2016',close:20.8450,volume:122208},{date:'Septiembre 26, 2016',close:20.6250,volume:176738},{date:'Septiembre 27, 2016',close:20.6500,volume:127191},{date:'Septiembre 28, 2016',close:20.4200,volume:138365},{date:'Septiembre 29, 2016',close:20.5800,volume:139268},{date:'Septiembre 30, 2016',close:20.7000,volume:107759},{date:'Octubre 03, 2016',close:20.8000,volume:145879},{date:'Octubre 04, 2016',close:20.8000,volume:245697},{date:'Octubre 05, 2016',close:20.4850,volume:139019},{date:'Octubre 06, 2016',close:20.6200,volume:121518},{date:'Octubre 07, 2016',close:20.3200,volume:123971},{date:'Octubre 10, 2016',close:20.5700,volume:98641},{date:'Octubre 11, 2016',close:20.5850,volume:98841},{date:'Octubre 12, 2016',close:20.9500,volume:237254},{date:'Octubre 13, 2016',close:20.8550,volume:210795},{date:'Octubre 14, 2016',close:20.9650,volume:119183},{date:'Octubre 17, 2016',close:20.9200,volume:106008},{date:'Octubre 18, 2016',close:20.9300,volume:184734},{date:'Octubre 19, 2016',close:21.0400,volume:177815},{date:'Octubre 20, 2016',close:20.9600,volume:146011},{date:'Octubre 21, 2016',close:21.0600,volume:90773},{date:'Octubre 24, 2016',close:21.1850,volume:166245},{date:'Octubre 25, 2016',close:20.9200,volume:92644},{date:'Octubre 26, 2016',close:20.6650,volume:226641},{date:'Octubre 27, 2016',close:19.9750,volume:355149},{date:'Octubre 28, 2016',close:19.6800,volume:307651},{date:'Octubre 31, 2016',close:19.6600,volume:265440},{date:'Noviembre 01, 2016',close:19.6800,volume:190798},{date:'Noviembre 02, 2016',close:19.4850,volume:305524},{date:'Noviembre 03, 2016',close:19.5000,volume:314582},{date:'Noviembre 04, 2016',close:19.1900,volume:349718},{date:'Noviembre 11, 2016',close:18.8500,volume:361133},{date:'Noviembre 14, 2016',close:18.7700,volume:329067},{date:'Noviembre 15, 2016',close:19.1200,volume:271128},{date:'Noviembre 16, 2016',close:19.2000,volume:226396},{date:'Noviembre 17, 2016',close:19.1000,volume:403736},{date:'Noviembre 18, 2016',close:19.1800,volume:161507},{date:'Noviembre 21, 2016',close:19.2500,volume:125934},{date:'Noviembre 22, 2016',close:19.2100,volume:126884},{date:'Noviembre 23, 2016',close:19.0100,volume:97858},{date:'Noviembre 24, 2016',close:19.4300,volume:138760},{date:'Noviembre 25, 2016',close:19.5650,volume:107406},{date:'Noviembre 28, 2016',close:19.5000,volume:92827},{date:'Noviembre 29, 2016',close:19.5100,volume:97571},{date:'Noviembre 30, 2016',close:19.1200,volume:214590},{date:'Diciembre 01, 2016',close:19.0800,volume:209489},{date:'Diciembre 02, 2016',close:19.1600,volume:223785},{date:'Diciembre 06, 2016',close:19.4500,volume:289436},{date:'Diciembre 07, 2016',close:19.2150,volume:103405},{date:'Diciembre 08, 2016',close:19.3200,volume:289436},{date:'Diciembre 09, 2016',close:19.6250,volume:147397},{date:'Diciembre 12, 2016',close:19.6300,volume:170238},{date:'Diciembre 13, 2016',close:19.7350,volume:139078},{date:'Diciembre 14, 2016',close:19.5550,volume:129952},{date:'Diciembre 15, 2016',close:19.7350,volume:119608},{date:'Diciembre 16, 2016',close:19.6250,volume:143605},{date:'Diciembre 19, 2016',close:19.7300,volume:90083},{date:'Diciembre 20, 2016',close:19.8200,volume:109734},{date:'Diciembre 21, 2016',close:19.6850,volume:118123},{date:'Diciembre 22, 2016',close:19.8700,volume:108904},{date:'Diciembre 23, 2016',close:19.7550,volume:89713},{date:'Diciembre 27, 2016',close:19.8900,volume:126627},{date:'Diciembre 28, 2016',close:19.8500,volume:65546},{date:'Diciembre 29, 2016',close:20.0000,volume:88774},{date:'Diciembre 30, 2016',close:19.9050,volume:46750},{date:'Enero 02, 2017',close:19.8500,volume:67336},{date:'Enero 03, 2017',close:19.9300,volume:232583},{date:'Enero 04, 2017',close:20.1200,volume:193931},{date:'Enero 05, 2017',close:20.2050,volume:133886},{date:'Enero 06, 2017',close:20.2350,volume:57787},{date:'Enero 09, 2017',close:20.2700,volume:101325},{date:'Enero 10, 2017',close:20.0800,volume:156221},{date:'Enero 11, 2017',close:20.1000,volume:75802},{date:'Enero 12, 2017',close:20.1350,volume:110555},{date:'Enero 13, 2017',close:20.1150,volume:103347},{date:'Enero 16, 2017',close:20.0850,volume:57442},{date:'Enero 17, 2017',close:19.8800,volume:126793},{date:'Enero 18, 2017',close:19.6800,volume:221531},{date:'Enero 19, 2017',close:19.7600,volume:188642},{date:'Enero 20, 2017',close:19.7300,volume:153591},{date:'Enero 23, 2017',close:19.5400,volume:178181},{date:'Enero 24, 2017',close:19.5550,volume:131931},{date:'Enero 25, 2017',close:19.3300,volume:148581},{date:'Enero 26, 2017',close:19.3700,volume:136293},{date:'Enero 27, 2017',close:19.3200,volume:138284},{date:'Enero 30, 2017',close:19.3000,volume:80322},{date:'Enero 31, 2017',close:19.1000,volume:131471},{date:'Febrero 01, 2017',close:19.0900,volume:99777},{date:'Febrero 02, 2017',close:19.0300,volume:93765},{date:'Febrero 03, 2017',close:19.1000,volume:124807},{date:'Febrero 06, 2017',close:19.0050,volume:107518},{date:'Febrero 07, 2017',close:19.1150,volume:98358},{date:'Febrero 08, 2017',close:19.1850,volume:120687},{date:'Febrero 09, 2017',close:19.2700,volume:138460},{date:'Febrero 10, 2017',close:19.2050,volume:117445},{date:'Febrero 13, 2017',close:19.1850,volume:107298},{date:'Febrero 14, 2017',close:19.1050,volume:143158},{date:'Febrero 15, 2017',close:19.4000,volume:286695},{date:'Febrero 16, 2017',close:19.4200,volume:270215},{date:'Febrero 17, 2017',close:19.6750,volume:164358},{date:'Febrero 20, 2017',close:19.6550,volume:122766},{date:'Febrero 21, 2017',close:19.6350,volume:136378},{date:'Febrero 22, 2017',close:19.7050,volume:167558},{date:'Febrero 23, 2017',close:19.6100,volume:105803},{date:'Febrero 24, 2017',close:19.3500,volume:162238},{date:'Febrero 27, 2017',close:19.3150,volume:113312},{date:'Febrero 28, 2017',close:19.1850,volume:152152},{date:'Marzo 01, 2017',close:19.1300,volume:423470},{date:'Marzo 02, 2017',close:19.3000,volume:545390},{date:'Marzo 03, 2017',close:19.1300,volume:201861},{date:'Marzo 06, 2017',close:19.1000,volume:139258},{date:'Marzo 07, 2017',close:19.0250,volume:197985},{date:'Marzo 08, 2017',close:18.9900,volume:130393},{date:'Marzo 09, 2017',close:18.9000,volume:146124},{date:'Marzo 10, 2017',close:19.0600,volume:164807},{date:'Marzo 13, 2017',close:19.0750,volume:168955},{date:'Marzo 14, 2017',close:18.8700,volume:200276},{date:'Marzo 15, 2017',close:19.0500,volume:107219},{date:'Marzo 16, 2017',close:19.0950,volume:98687},{date:'Marzo 17, 2017',close:19.0500,volume:441810},{date:'Marzo 20, 2017',close:19.2800,volume:165080},{date:'Marzo 21, 2017',close:19.3400,volume:165867},{date:'Marzo 22, 2017',close:19.3050,volume:283990},{date:'Marzo 23, 2017',close:19.1100,volume:128550},{date:'Marzo 24, 2017',close:19.3000,volume:175504},{date:'Marzo 27, 2017',close:19.0350,volume:156649},{date:'Marzo 28, 2017',close:19.0650,volume:144286},{date:'Marzo 29, 2017',close:19.0200,volume:250427},{date:'Marzo 30, 2017',close:18.7850,volume:201269},{date:'Marzo 31, 2017',close:18.9500,volume:143521},{date:'Abril 03, 2017',close:19.3800,volume:443233},{date:'Abril 04, 2017',close:19.3500,volume:232047},{date:'Abril 05, 2017',close:19.4050,volume:195212},{date:'Abril 06, 2017',close:19.3850,volume:132051},{date:'Abril 07, 2017',close:19.4600,volume:187979},{date:'Abril 10, 2017',close:19.4600,volume:99636},{date:'Abril 11, 2017',close:19.6200,volume:260191},{date:'Abril 12, 2017',close:19.5450,volume:287092},{date:'Abril 13, 2017',close:19.6800,volume:166499},{date:'Abril 14, 2017',close:19.6800,volume:166499},{date:'Abril 17, 2017',close:19.6800,volume:166499},{date:'Abril 18, 2017',close:19.5900,volume:198315},{date:'Abril 19, 2017',close:19.6150,volume:179832},{date:'Abril 20, 2017',close:19.4200,volume:207368},{date:'Abril 21, 2017',close:19.2500,volume:207895},{date:'Abril 24, 2017',close:19.4600,volume:198453},{date:'Abril 25, 2017',close:19.4300,volume:191138},{date:'Abril 26, 2017',close:19.6000,volume:341344},{date:'Abril 27, 2017',close:20.6100,volume:618708},{date:'Abril 28, 2017',close:20.5300,volume:290258},{date:'Mayo 01, 2017',close:20.5300,volume:290258},{date:'Mayo 02, 2017',close:20.8100,volume:260949},{date:'Mayo 04, 2017',close:20.8850,volume:315934},{date:'Mayo 05, 2017',close:20.9650,volume:191336},{date:'Mayo 08, 2017',close:20.8650,volume:122365},{date:'Mayo 09, 2017',close:20.8450,volume:89310},{date:'Mayo 10, 2017',close:20.8450,volume:136657},{date:'Mayo 11, 2017',close:20.9100,volume:289071},{date:'Mayo 12, 2017',close:20.9650,volume:131410},{date:'Mayo 15, 2017',close:20.9750,volume:155662},{date:'Mayo 16, 2017',close:20.9500,volume:254549},{date:'Mayo 17, 2017',close:20.7500,volume:117326},{date:'Mayo 18, 2017',close:20.9550,volume:387389},{date:'Mayo 19, 2017',close:21.0650,volume:179411},{date:'Mayo 22, 2017',close:21.0500,volume:253840},{date:'Mayo 23, 2017',close:21.0300,volume:154515},{date:'Mayo 24, 2017',close:20.9700,volume:107092},{date:'Mayo 25, 2017',close:21.0000,volume:111803},{date:'Mayo 26, 2017',close:20.8500,volume:153215},{date:'Mayo 29, 2017',close:20.9850,volume:88348},{date:'Mayo 30, 2017',close:20.9550,volume:108489},{date:'Mayo 31, 2017',close:21.0300,volume:137882},{date:'Junio 01, 2017',close:21.1100,volume:93019},{date:'Junio 02, 2017',close:21.2400,volume:101957},{date:'Junio 05, 2017',close:21.0900,volume:94763},{date:'Junio 06, 2017',close:21.0100,volume:110781},{date:'Junio 07, 2017',close:20.8500,volume:153860},{date:'Junio 08, 2017',close:20.7550,volume:131418},{date:'Junio 09, 2017',close:20.6100,volume:269483},{date:'Junio 12, 2017',close:20.4350,volume:128930},{date:'Junio 13, 2017',close:20.3650,volume:93740},{date:'Junio 14, 2017',close:20.4500,volume:272704},{date:'Junio 15, 2017',close:20.5550,volume:182810},{date:'Junio 16, 2017',close:20.5500,volume:577804},{date:'Junio 19, 2017',close:20.7600,volume:215859},{date:'Junio 20, 2017',close:20.7850,volume:184716},{date:'Junio 21, 2017',close:20.9600,volume:206233},{date:'Junio 22, 2017',close:20.7950,volume:121961},{date:'Junio 23, 2017',close:20.7200,volume:125274},{date:'Junio 26, 2017',close:20.8250,volume:96195},{date:'Junio 27, 2017',close:20.3600,volume:143532},{date:'Junio 28, 2017',close:20.1500,volume:126058},{date:'Junio 29, 2017',close:19.8500,volume:161824},{date:'Junio 30, 2017',close:20.0000,volume:130283},{date:'Julio 03, 2017',close:19.8900,volume:56410},{date:'Julio 04, 2017',close:19.8900,volume:128931},{date:'Julio 05, 2017',close:20.0000,volume:148944},{date:'Julio 06, 2017',close:19.7200,volume:177674},{date:'Julio 07, 2017',close:19.7700,volume:103776},{date:'Julio 10, 2017',close:20.0200,volume:181325},{date:'Julio 11, 2017',close:19.7700,volume:217970},{date:'Julio 12, 2017',close:19.8850,volume:180668},{date:'Julio 13, 2017',close:20.2100,volume:239188},{date:'Julio 14, 2017',close:20.3400,volume:193317},{date:'Julio 17, 2017',close:20.3550,volume:127701},{date:'Julio 18, 2017',close:20.3200,volume:124387},{date:'Julio 19, 2017',close:20.3700,volume:148538},{date:'Julio 20, 2017',close:20.4400,volume:76823},{date:'Julio 21, 2017',close:20.4750,volume:124487},{date:'Julio 24, 2017',close:20.4300,volume:129218},{date:'Julio 25, 2017',close:20.4800,volume:180950},{date:'Julio 26, 2017',close:20.4900,volume:145279},{date:'Julio 27, 2017',close:20.2600,volume:147800},{date:'Julio 28, 2017',close:20.2100,volume:124748},{date:'Julio 31, 2017',close:20.2200,volume:178609},{date:'Agosto 01, 2017',close:20.2600,volume:70720},{date:'Agosto 02, 2017',close:20.1950,volume:125810},{date:'Agosto 03, 2017',close:20.2500,volume:63324},{date:'Agosto 04, 2017',close:20.3500,volume:102351},{date:'Agosto 07, 2017',close:20.3050,volume:98779},{date:'Agosto 08, 2017',close:20.3750,volume:74951},{date:'Agosto 09, 2017',close:20.3200,volume:78729},{date:'Agosto 10, 2017',close:19.9850,volume:208610},{date:'Agosto 11, 2017',close:19.8700,volume:126337},{date:'Agosto 14, 2017',close:20.0000,volume:142901},{date:'Agosto 15, 2017',close:20.1500,volume:64995},{date:'Agosto 16, 2017',close:20.1000,volume:55152},{date:'Agosto 17, 2017',close:20.0450,volume:48774},{date:'Agosto 18, 2017',close:20.0000,volume:64360},{date:'Agosto 21, 2017',close:19.9100,volume:70270},{date:'Agosto 22, 2017',close:20.0350,volume:51462},{date:'Agosto 23, 2017',close:19.9600,volume:37991},{date:'Agosto 24, 2017',close:20.0100,volume:59337},{date:'Agosto 25, 2017',close:19.9600,volume:67601},{date:'Agosto 28, 2017',close:19.8400,volume:57717},{date:'Agosto 29, 2017',close:19.9000,volume:103133},{date:'Agosto 30, 2017',close:20.0000,volume:88539},{date:'Agosto 31, 2017',close:20.0300,volume:113572},{date:'Septiembre 01, 2017',close:20.1500,volume:61627},{date:'Septiembre 04, 2017',close:20.0000,volume:57783},{date:'Septiembre 05, 2017',close:20.0150,volume:32480},{date:'Septiembre 06, 2017',close:19.9850,volume:45077},{date:'Septiembre 07, 2017',close:20.0000,volume:47187},{date:'Septiembre 08, 2017',close:19.9050,volume:69022},{date:'Septiembre 11, 2017',close:20.0550,volume:36451},{date:'Septiembre 12, 2017',close:20.1400,volume:74058},{date:'Septiembre 13, 2017',close:20.3200,volume:106439},{date:'Septiembre 14, 2017',close:20.2250,volume:68909},{date:'Septiembre 15, 2017',close:20.1700,volume:147090},{date:'Septiembre 18, 2017',close:20.1550,volume:52799},{date:'Septiembre 19, 2017',close:20.1700,volume:71309},{date:'Septiembre 20, 2017',close:20.1550,volume:96196},{date:'Septiembre 21, 2017',close:20.1650,volume:39384},{date:'Septiembre 22, 2017',close:20.1700,volume:55454},{date:'Septiembre 25, 2017',close:20.2000,volume:86876},{date:'Septiembre 26, 2017',close:20.1300,volume:30120},{date:'Septiembre 27, 2017',close:20.0250,volume:86190},{date:'Septiembre 28, 2017',close:20.0100,volume:80785},{date:'Septiembre 29, 2017',close:20.0500,volume:104722},{date:'Octubre 02, 2017',close:20.0250,volume:106366},{date:'Octubre 03, 2017',close:20.1900,volume:58926},{date:'Octubre 04, 2017',close:20.2150,volume:142346},{date:'Octubre 05, 2017',close:20.4000,volume:50715},{date:'Octubre 06, 2017',close:20.5000,volume:170521},{date:'Octubre 09, 2017',close:20.8250,volume:205416},{date:'Octubre 10, 2017',close:20.4300,volume:100326},{date:'Octubre 11, 2017',close:20.5500,volume:97745},{date:'Octubre 12, 2017',close:20.5400,volume:95362},{date:'Octubre 13, 2017',close:20.5250,volume:31076},{date:'Octubre 16, 2017',close:20.7300,volume:251735},{date:'Octubre 17, 2017',close:20.6000,volume:133742},{date:'Octubre 18, 2017',close:20.8000,volume:83947},{date:'Octubre 19, 2017',close:20.7500,volume:152539},{date:'Octubre 20, 2017',close:20.8000,volume:169069},{date:'Octubre 23, 2017',close:20.8000,volume:154412},{date:'Octubre 24, 2017',close:20.8350,volume:124835},{date:'Octubre 25, 2017',close:20.5500,volume:466707},{date:'Octubre 26, 2017',close:20.5500,volume:583563},{date:'Octubre 27, 2017',close:20.6500,volume:367813},{date:'Octubre 30, 2017',close:20.5800,volume:223945},{date:'Octubre 31, 2017',close:20.6550,volume:250841},{date:'Noviembre 01, 2017',close:20.6300,volume:130382},{date:'Noviembre 02, 2017',close:20.5000,volume:197027},{date:'Noviembre 03, 2017',close:20.4000,volume:89886},{date:'Noviembre 06, 2017',close:20.4050,volume:98735},{date:'Noviembre 07, 2017',close:20.2750,volume:78629},{date:'Noviembre 08, 2017',close:20.3200,volume:60553},{date:'Noviembre 09, 2017',close:20.3350,volume:80388},{date:'Noviembre 10, 2017',close:20.3550,volume:57646},{date:'Noviembre 13, 2017',close:20.2200,volume:121372},{date:'Noviembre 14, 2017',close:20.2500,volume:64822},{date:'Noviembre 15, 2017',close:19.8750,volume:64826},{date:'Noviembre 16, 2017',close:20.0500,volume:58492},{date:'Noviembre 17, 2017',close:19.9500,volume:53284},{date:'Noviembre 20, 2017',close:20.0150,volume:88547},{date:'Noviembre 21, 2017',close:19.8950,volume:140726},{date:'Noviembre 22, 2017',close:20.1300,volume:74974},{date:'Noviembre 23, 2017',close:19.9600,volume:85536},{date:'Noviembre 24, 2017',close:19.7700,volume:242050},{date:'Noviembre 27, 2017',close:19.3600,volume:164871},{date:'Noviembre 28, 2017',close:19.4650,volume:225304},{date:'Noviembre 29, 2017',close:19.3950,volume:90952},{date:'Noviembre 30, 2017',close:19.4300,volume:186140},{date:'Diciembre 01, 2017',close:19.4150,volume:138482},{date:'Diciembre 04, 2017',close:19.9550,volume:264540},{date:'Diciembre 05, 2017',close:19.3500,volume:370080},{date:'Diciembre 06, 2017',close:19.3100,volume:173915},{date:'Diciembre 07, 2017',close:19.4800,volume:401626},{date:'Diciembre 08, 2017',close:19.4700,volume:90809},{date:'Diciembre 11, 2017',close:19.5000,volume:184782},{date:'Diciembre 12, 2017',close:19.3900,volume:174365},{date:'Diciembre 13, 2017',close:19.2250,volume:172023},{date:'Diciembre 14, 2017',close:19.1100,volume:81197},{date:'Diciembre 15, 2017',close:19.5000,volume:156803},{date:'Diciembre 18, 2017',close:19.4800,volume:63954},{date:'Diciembre 19, 2017',close:19.4600,volume:61279},{date:'Diciembre 20, 2017',close:19.4300,volume:104366},{date:'Diciembre 21, 2017',close:19.4650,volume:51125},{date:'Diciembre 22, 2017',close:19.4200,volume:61847},{date:'Diciembre 27, 2017',close:19.5000,volume:95484},{date:'Diciembre 28, 2017',close:19.4350,volume:63605},{date:'Diciembre 29, 2017',close:19.5200,volume:104510},{date:'Enero 02, 2018',close:19.4900,volume:109412},{date:'Enero 03, 2018',close:19.5000,volume:72069},{date:'Enero 04, 2018',close:19.7400,volume:87543},{date:'Enero 05, 2018',close:19.6600,volume:62809},{date:'Enero 08, 2018',close:19.5900,volume:122914},{date:'Enero 09, 2018',close:19.6200,volume:96166},{date:'Enero 10, 2018',close:19.4400,volume:108736},{date:'Enero 11, 2018',close:19.5200,volume:232418},{date:'Enero 12, 2018',close:19.5500,volume:112976},{date:'Enero 15, 2018',close:19.6600,volume:70366},{date:'Enero 16, 2018',close:19.5700,volume:55266},{date:'Enero 17, 2018',close:19.5600,volume:120812},{date:'Enero 18, 2018',close:19.5900,volume:175942},{date:'Enero 19, 2018',close:19.7200,volume:190371},{date:'Enero 22, 2018',close:19.5300,volume:110306},{date:'Enero 23, 2018',close:19.5700,volume:213990},{date:'Enero 24, 2018',close:19.5800,volume:135439},{date:'Enero 25, 2018',close:19.5500,volume:305158},{date:'Enero 26, 2018',close:19.5500,volume:139287},{date:'Enero 29, 2018',close:19.5500,volume:219392},{date:'Enero 30, 2018',close:19.6000,volume:293179},{date:'Enero 31, 2018',close:19.8400,volume:167711},{date:'Febrero 01, 2018',close:20.1400,volume:178442},{date:'Febrero 02, 2018',close:20.0600,volume:129796},{date:'Febrero 05, 2018',close:20.0000,volume:255773},{date:'Febrero 06, 2018',close:19.8100,volume:352644},{date:'Febrero 07, 2018',close:20.2800,volume:170381},{date:'Febrero 08, 2018',close:20.0000,volume:126222},{date:'Febrero 09, 2018',close:20.1200,volume:90294},{date:'Febrero 12, 2018',close:20.0800,volume:145951},{date:'Febrero 13, 2018',close:20.0200,volume:104056},{date:'Febrero 14, 2018',close:20.0400,volume:101538},{date:'Febrero 15, 2018',close:20.1600,volume:201927},{date:'Febrero 16, 2018',close:20.3600,volume:178691},{date:'Febrero 19, 2018',close:20.2000,volume:120102},{date:'Febrero 20, 2018',close:20.0200,volume:122332},{date:'Febrero 21, 2018',close:20.0600,volume:134416},{date:'Febrero 22, 2018',close:20.1400,volume:98307},{date:'Febrero 23, 2018',close:20.4800,volume:115811},{date:'Febrero 26, 2018',close:20.4400,volume:87353},{date:'Febrero 27, 2018',close:20.4600,volume:93430},{date:'Febrero 28, 2018',close:20.6400,volume:201434},{date:'Marzo 01, 2018',close:20.3000,volume:120105},{date:'Marzo 02, 2018',close:20.0400,volume:113314},{date:'Marzo 05, 2018',close:20.0200,volume:243248},{date:'Marzo 06, 2018',close:20.0000,volume:158582},{date:'Marzo 07, 2018',close:20.1400,volume:89230},{date:'Marzo 08, 2018',close:20.5000,volume:90738},{date:'Marzo 09, 2018',close:20.4000,volume:88523},{date:'Marzo 12, 2018',close:20.8400,volume:148570},{date:'Marzo 13, 2018',close:20.7000,volume:144893},{date:'Marzo 14, 2018',close:20.6400,volume:104251},{date:'Marzo 15, 2018',close:20.6600,volume:77148},{date:'Marzo 16, 2018',close:20.4000,volume:67872},{date:'Marzo 19, 2018',close:20.5200,volume:68124},{date:'Marzo 20, 2018',close:20.8000,volume:145876},{date:'Marzo 21, 2018',close:21.0000,volume:168538},{date:'Marzo 22, 2018',close:20.8600,volume:101018},{date:'Marzo 23, 2018',close:20.7000,volume:149753},{date:'Marzo 26, 2018',close:20.5000,volume:130471},{date:'Marzo 27, 2018',close:20.5400,volume:68521},{date:'Marzo 28, 2018',close:20.3200,volume:144732},{date:'Marzo 29, 2018',close:20.6600,volume:115074},{date:'Abril 03, 2018',close:20.6000,volume:77157},{date:'Abril 04, 2018',close:20.5000,volume:75548},{date:'Abril 05, 2018',close:20.5200,volume:93497},{date:'Abril 06, 2018',close:20.6800,volume:82219},{date:'Abril 09, 2018',close:20.5400,volume:92048},{date:'Abril 10, 2018',close:20.3200,volume:115351},{date:'Abril 11, 2018',close:20.5400,volume:136705},{date:'Abril 12, 2018',close:20.4600,volume:53077},{date:'Abril 13, 2018',close:20.4200,volume:134995},{date:'Abril 16, 2018',close:20.4000,volume:100501},{date:'Abril 17, 2018',close:20.4000,volume:76604},{date:'Abril 18, 2018',close:20.3800,volume:78093},{date:'Abril 19, 2018',close:20.2400,volume:182331},{date:'Abril 20, 2018',close:20.1800,volume:75397},{date:'Abril 23, 2018',close:20.3200,volume:99954},{date:'Abril 24, 2018',close:20.3800,volume:74367},{date:'Abril 25, 2018',close:20.1000,volume:450137},{date:'Abril 26, 2018',close:20.1000,volume:279186},{date:'Abril 27, 2018',close:19.8900,volume:217490},{date:'Abril 30, 2018',close:20.0000,volume:95725},{date:'Mayo 02, 2018',close:20.1000,volume:138268},{date:'Mayo 03, 2018',close:20.1800,volume:149261},{date:'Mayo 04, 2018',close:20.1000,volume:72519},{date:'Mayo 07, 2018',close:20.1000,volume:111029},{date:'Mayo 08, 2018',close:20.2600,volume:100638},{date:'Mayo 09, 2018',close:20.0000,volume:145061},{date:'Mayo 10, 2018',close:19.9500,volume:61855},{date:'Mayo 11, 2018',close:20.0200,volume:259065},{date:'Mayo 14, 2018',close:20.0600,volume:80136},{date:'Mayo 15, 2018',close:20.0000,volume:84233},{date:'Mayo 16, 2018',close:20.0000,volume:81913},{date:'Mayo 17, 2018',close:20.0600,volume:58662},{date:'Mayo 18, 2018',close:20.1200,volume:54596},{date:'Mayo 21, 2018',close:20.1200,volume:243132},{date:'Mayo 22, 2018',close:20.3400,volume:48295},{date:'Mayo 23, 2018',close:20.2000,volume:110213},{date:'Mayo 24, 2018',close:20.4200,volume:138682},{date:'Mayo 25, 2018',close:20.5400,volume:95542},{date:'Mayo 28, 2018',close:20.4200,volume:73847},{date:'Mayo 29, 2018',close:20.4400,volume:183811},{date:'Mayo 30, 2018',close:20.6000,volume:103657},{date:'Mayo 31, 2018',close:20.8200,volume:76357},{date:'Junio 01, 2018',close:20.9800,volume:142765},{date:'Junio 04, 2018',close:21.2600,volume:140955},{date:'Junio 05, 2018',close:21.1800,volume:134336},{date:'Junio 06, 2018',close:21.0600,volume:97218},{date:'Junio 07, 2018',close:21.1600,volume:95840},{date:'Junio 08, 2018',close:21.0600,volume:143920},{date:'Junio 11, 2018',close:21.2400,volume:70296},{date:'Junio 12, 2018',close:21.2400,volume:140785},{date:'Junio 13, 2018',close:21.4400,volume:94512},{date:'Junio 14, 2018',close:21.3600,volume:159618},{date:'Junio 15, 2018',close:21.0000,volume:283700},{date:'Junio 18, 2018',close:21.0000,volume:151970},{date:'Junio 19, 2018',close:20.8400,volume:84678},{date:'Junio 20, 2018',close:20.7000,volume:117271},{date:'Junio 21, 2018',close:20.4800,volume:161567},{date:'Junio 22, 2018',close:20.4000,volume:101710},{date:'Junio 25, 2018',close:20.2000,volume:72393},{date:'Junio 26, 2018',close:20.2600,volume:113688},{date:'Junio 27, 2018',close:20.1600,volume:55829},{date:'Junio 28, 2018',close:19.9800,volume:199531},{date:'Junio 29, 2018',close:19.9900,volume:200382},{date:'Julio 02, 2018',close:19.9100,volume:70049},{date:'Julio 03, 2018',close:20.0000,volume:257322},{date:'Julio 04, 2018',close:20.2000,volume:104596},{date:'Julio 05, 2018',close:20.0000,volume:138261},{date:'Julio 06, 2018',close:20.0000,volume:160551},{date:'Julio 09, 2018',close:20.1400,volume:118504},{date:'Julio 10, 2018',close:20.4000,volume:118449},{date:'Julio 11, 2018',close:19.9200,volume:151235},{date:'Julio 12, 2018',close:19.9900,volume:108395},{date:'Julio 13, 2018',close:19.7900,volume:94948},{date:'Julio 16, 2018',close:19.9000,volume:102454},{date:'Julio 17, 2018',close:19.8400,volume:92876},{date:'Julio 18, 2018',close:20.0200,volume:122629},{date:'Julio 19, 2018',close:19.9400,volume:153161},{date:'Julio 20, 2018',close:19.4500,volume:103227},{date:'Julio 23, 2018',close:19.5500,volume:183386},{date:'Julio 24, 2018',close:19.5300,volume:160655},{date:'Julio 25, 2018',close:19.5100,volume:199798},{date:'Julio 26, 2018',close:19.0300,volume:567527},{date:'Julio 27, 2018',close:18.7300,volume:360182},{date:'Julio 30, 2018',close:18.5100,volume:127440},{date:'Julio 31, 2018',close:18.5000,volume:148628},{date:'Agosto 01, 2018',close:18.3400,volume:182871},{date:'Agosto 02, 2018',close:18.4400,volume:133190},{date:'Agosto 03, 2018',close:18.2200,volume:129907},{date:'Agosto 06, 2018',close:18.1600,volume:280479},{date:'Agosto 07, 2018',close:17.9200,volume:322935},{date:'Agosto 08, 2018',close:17.9200,volume:255403},{date:'Agosto 09, 2018',close:18.1600,volume:300304},{date:'Agosto 10, 2018',close:18.1600,volume:101700},{date:'Agosto 13, 2018',close:18.1300,volume:105132},{date:'Agosto 14, 2018',close:18.3000,volume:167085},{date:'Agosto 15, 2018',close:18.2700,volume:130515},{date:'Agosto 16, 2018',close:18.3200,volume:108800},{date:'Agosto 17, 2018',close:18.4300,volume:157829},{date:'Agosto 20, 2018',close:18.5000,volume:107389},{date:'Agosto 21, 2018',close:18.5700,volume:188842},{date:'Agosto 22, 2018',close:18.5400,volume:167200},{date:'Agosto 23, 2018',close:18.6100,volume:119551},{date:'Agosto 24, 2018',close:18.7200,volume:92547},{date:'Agosto 27, 2018',close:18.4900,volume:132593},{date:'Agosto 28, 2018',close:18.6200,volume:72328},{date:'Agosto 29, 2018',close:18.6800,volume:76746},{date:'Agosto 30, 2018',close:18.5400,volume:58930},{date:'Agosto 31, 2018',close:18.5300,volume:51508},{date:'Septiembre 03, 2018',close:18.4900,volume:50027},{date:'Septiembre 04, 2018',close:18.5000,volume:55264},{date:'Septiembre 05, 2018',close:18.5000,volume:51232},{date:'Septiembre 06, 2018',close:18.1300,volume:119664},{date:'Septiembre 07, 2018',close:18.3300,volume:91173},{date:'Septiembre 10, 2018',close:18.3200,volume:56634},{date:'Septiembre 11, 2018',close:18.3200,volume:97105},{date:'Septiembre 12, 2018',close:18.5300,volume:86957},{date:'Septiembre 13, 2018',close:18.6300,volume:34908},{date:'Septiembre 14, 2018',close:18.9000,volume:84312},{date:'Septiembre 17, 2018',close:18.8100,volume:98073},{date:'Septiembre 18, 2018',close:18.7000,volume:109658},{date:'Septiembre 19, 2018',close:18.9100,volume:94111},{date:'Septiembre 20, 2018',close:19.0500,volume:101758},{date:'Septiembre 21, 2018',close:18.8400,volume:161494},{date:'Septiembre 24, 2018',close:18.9100,volume:46918},{date:'Septiembre 25, 2018',close:18.7900,volume:79044},{date:'Septiembre 26, 2018',close:18.9400,volume:81933},{date:'Septiembre 27, 2018',close:18.9100,volume:72905},{date:'Septiembre 28, 2018',close:18.8100,volume:123463},{date:'Octubre 01, 2018',close:18.6600,volume:124579},{date:'Octubre 02, 2018',close:18.7600,volume:345050},{date:'Octubre 03, 2018',close:18.7600,volume:104222},{date:'Octubre 04, 2018',close:18.3900,volume:95720},{date:'Octubre 05, 2018',close:18.1900,volume:116992},{date:'Octubre 08, 2018',close:18.0000,volume:180061},{date:'Octubre 09, 2018',close:17.4300,volume:416659},{date:'Octubre 10, 2018',close:17.6700,volume:252127},{date:'Octubre 11, 2018',close:17.7900,volume:229955},{date:'Octubre 12, 2018',close:17.6600,volume:121508},{date:'Octubre 15, 2018',close:17.7200,volume:159926},{date:'Octubre 16, 2018',close:17.6200,volume:154064},{date:'Octubre 17, 2018',close:17.4400,volume:205110},{date:'Octubre 18, 2018',close:17.4100,volume:146493},{date:'Octubre 19, 2018',close:17.3900,volume:76618},{date:'Octubre 22, 2018',close:17.3000,volume:61892},{date:'Octubre 23, 2018',close:16.7600,volume:154138},{date:'Octubre 24, 2018',close:16.5500,volume:578150},{date:'Octubre 25, 2018',close:16.6000,volume:441284},{date:'Octubre 26, 2018',close:16.6100,volume:174156},{date:'Octubre 29, 2018',close:16.9000,volume:169160},{date:'Octubre 30, 2018',close:17.0000,volume:171608},{date:'Octubre 31, 2018',close:17.3400,volume:85334},{date:'Noviembre 01, 2018',close:17.4500,volume:61036},{date:'Noviembre 02, 2018',close:17.3500,volume:144930},{date:'Noviembre 05, 2018',close:17.3000,volume:152109},{date:'Noviembre 06, 2018',close:17.3300,volume:75394},{date:'Noviembre 07, 2018',close:17.4600,volume:70378},{date:'Noviembre 08, 2018',close:17.7200,volume:87964},{date:'Noviembre 09, 2018',close:17.7800,volume:81104},{date:'Noviembre 12, 2018',close:17.6200,volume:53900},{date:'Noviembre 13, 2018',close:17.6900,volume:66702},{date:'Noviembre 14, 2018',close:17.5600,volume:88882},{date:'Noviembre 15, 2018',close:17.5900,volume:105149},{date:'Noviembre 16, 2018',close:17.7700,volume:135760},{date:'Noviembre 19, 2018',close:17.8600,volume:107924},{date:'Noviembre 20, 2018',close:17.8500,volume:153331},{date:'Noviembre 21, 2018',close:17.7400,volume:88995},{date:'Noviembre 22, 2018',close:17.7300,volume:72893},{date:'Noviembre 23, 2018',close:17.8000,volume:66337},{date:'Noviembre 26, 2018',close:17.7200,volume:96348},{date:'Noviembre 27, 2018',close:17.9200,volume:193415},{date:'Noviembre 28, 2018',close:17.9400,volume:126824},{date:'Noviembre 29, 2018',close:17.9600,volume:91474},{date:'Noviembre 30, 2018',close:18.0300,volume:92839},{date:'Diciembre 03, 2018',close:17.7800,volume:129923},{date:'Diciembre 04, 2018',close:17.6000,volume:58163},{date:'Diciembre 05, 2018',close:17.6800,volume:68779},{date:'Diciembre 06, 2018',close:17.5200,volume:118351},{date:'Diciembre 07, 2018',close:17.4900,volume:77981},{date:'Diciembre 10, 2018',close:17.1100,volume:220872},{date:'Diciembre 11, 2018',close:17.6200,volume:107113},{date:'Diciembre 12, 2018',close:17.5700,volume:88076},{date:'Diciembre 13, 2018',close:17.5600,volume:62166},{date:'Diciembre 14, 2018',close:17.5600,volume:110200},{date:'Diciembre 17, 2018',close:17.5800,volume:205407},{date:'Diciembre 18, 2018',close:17.5600,volume:164309},{date:'Diciembre 19, 2018',close:17.6200,volume:89362},{date:'Diciembre 20, 2018',close:17.5800,volume:77208},{date:'Diciembre 21, 2018',close:17.4900,volume:192993},{date:'Diciembre 24, 2018',close:17.4500,volume:21308},{date:'Diciembre 27, 2018',close:17.1600,volume:96897},{date:'Diciembre 28, 2018',close:17.3700,volume:70961},{date:'Diciembre 31, 2018',close:17.4400,volume:29887},{date:'Enero 02, 2019',close:17.4700,volume:64284},{date:'Enero 03, 2019',close:17.5000,volume:48314},{date:'Enero 04, 2019',close:17.6600,volume:86531},{date:'Enero 07, 2019',close:17.6700,volume:83822},{date:'Enero 08, 2019',close:17.5500,volume:107778},{date:'Enero 09, 2019',close:17.5100,volume:99324},{date:'Enero 10, 2019',close:17.9900,volume:205588},{date:'Enero 11, 2019',close:17.6500,volume:82037},{date:'Enero 14, 2019',close:17.4700,volume:67774},{date:'Enero 15, 2019',close:17.4800,volume:62051},{date:'Enero 16, 2019',close:17.4900,volume:101199},{date:'Enero 17, 2019',close:17.4700,volume:115085},{date:'Enero 18, 2019',close:17.4600,volume:90232},{date:'Enero 21, 2019',close:17.8500,volume:72607},{date:'Enero 22, 2019',close:17.8200,volume:77879},{date:'Enero 23, 2019',close:17.8200,volume:70423},{date:'Enero 24, 2019',close:17.8400,volume:72692},{date:'Enero 25, 2019',close:18.0300,volume:118269},{date:'Enero 28, 2019',close:17.9900,volume:116864},{date:'Enero 29, 2019',close:17.9600,volume:79875},{date:'Enero 30, 2019',close:17.9900,volume:93332},{date:'Enero 31, 2019',close:17.9900,volume:59493},{date:'Febrero 01, 2019',close:17.7300,volume:77236},{date:'Febrero 04, 2019',close:17.7300,volume:26892},{date:'Febrero 05, 2019',close:17.9500,volume:64205},{date:'Febrero 06, 2019',close:17.8600,volume:44561},{date:'Febrero 07, 2019',close:17.8400,volume:53733},{date:'Febrero 08, 2019',close:18.1300,volume:96203},{date:'Febrero 11, 2019',close:18.2000,volume:87129},{date:'Febrero 12, 2019',close:18.2600,volume:53288},{date:'Febrero 13, 2019',close:18.4700,volume:93357},{date:'Febrero 14, 2019',close:18.7500,volume:125465},{date:'Febrero 15, 2019',close:18.7900,volume:52454},{date:'Febrero 18, 2019',close:18.8100,volume:46500},{date:'Febrero 19, 2019',close:18.4800,volume:71235},{date:'Febrero 20, 2019',close:18.5000,volume:87419},{date:'Febrero 21, 2019',close:18.9200,volume:87050},{date:'Febrero 22, 2019',close:18.7700,volume:58713},{date:'Febrero 25, 2019',close:18.7400,volume:73657},{date:'Febrero 26, 2019',close:18.7700,volume:37457},{date:'Febrero 27, 2019',close:18.6500,volume:44317},{date:'Febrero 28, 2019',close:18.7500,volume:76096},{date:'Marzo 01, 2019',close:19.0000,volume:76860},{date:'Marzo 04, 2019',close:19.1000,volume:67445},{date:'Marzo 05, 2019',close:19.1600,volume:61249},{date:'Marzo 06, 2019',close:19.0800,volume:44262},{date:'Marzo 07, 2019',close:19.0900,volume:44665},{date:'Marzo 08, 2019',close:19.0100,volume:40352},{date:'Marzo 11, 2019',close:19.0100,volume:81240},{date:'Marzo 12, 2019',close:19.0200,volume:31065},{date:'Marzo 13, 2019',close:18.9400,volume:53078},{date:'Marzo 14, 2019',close:18.9300,volume:50385},{date:'Marzo 15, 2019',close:18.7500,volume:213176},{date:'Marzo 18, 2019',close:18.9000,volume:96695},{date:'Marzo 19, 2019',close:19.0800,volume:70203},{date:'Marzo 20, 2019',close:18.8500,volume:60541},{date:'Marzo 21, 2019',close:18.8600,volume:39495},{date:'Marzo 22, 2019',close:18.7400,volume:27033},{date:'Marzo 25, 2019',close:18.6600,volume:58723},{date:'Marzo 26, 2019',close:18.8800,volume:50290},{date:'Mayo 17, 2019',close:18.8900,volume:0},{date:'Mayo 20, 2019',close:18.6900,volume:0},{date:'Mayo 21, 2019',close:18.7100,volume:23907},{date:'Mayo 22, 2019',close:18.7500,volume:29081},{date:'Mayo 23, 2019',close:18.6100,volume:70509},{date:'Mayo 24, 2019',close:18.6800,volume:29366},{date:'Mayo 27, 2019',close:18.6500,volume:19829},{date:'Mayo 28, 2019',close:18.8600,volume:58612},{date:'Mayo 29, 2019',close:18.6800,volume:37124},{date:'Mayo 30, 2019',close:18.8600,volume:21512},{date:'Mayo 31, 2019',close:18.8200,volume:47804},{date:'Junio 03, 2019',close:18.7100,volume:30512},{date:'Junio 04, 2019',close:18.6600,volume:80432},{date:'Junio 05, 2019',close:18.9000,volume:64142},{date:'Junio 06, 2019',close:19.1900,volume:58134},{date:'Junio 07, 2019',close:19.3100,volume:69079},{date:'Junio 10, 2019',close:19.4500,volume:53494},{date:'Junio 11, 2019',close:19.4300,volume:46569},{date:'Junio 12, 2019',close:19.7000,volume:87285},{date:'Junio 13, 2019',close:19.6100,volume:67203},{date:'Junio 14, 2019',close:19.4600,volume:47311},{date:'Junio 17, 2019',close:19.3000,volume:26965},{date:'Junio 18, 2019',close:19.3900,volume:57584},{date:'Junio 19, 2019',close:19.3900,volume:20882},{date:'Junio 20, 2019',close:19.3900,volume:44090},{date:'Junio 21, 2019',close:19.3300,volume:81292},{date:'Junio 24, 2019',close:19.3100,volume:38581},{date:'Junio 25, 2019',close:19.3600,volume:37031},{date:'Junio 26, 2019',close:18.9600,volume:46404},{date:'Junio 27, 2019',close:18.7900,volume:43020},{date:'Junio 28, 2019',close:18.8200,volume:48895},{date:'Julio 01, 2019',close:18.9100,volume:51940},{date:'Julio 02, 2019',close:18.8400,volume:25060},{date:'Julio 03, 2019',close:18.9500,volume:32461},{date:'Julio 04, 2019',close:18.9800,volume:18623},{date:'Julio 05, 2019',close:18.8100,volume:36380},{date:'Julio 08, 2019',close:18.7400,volume:28504},{date:'Julio 09, 2019',close:18.6200,volume:31079},{date:'Julio 10, 2019',close:18.6500,volume:26692},{date:'Julio 11, 2019',close:18.6100,volume:39790},{date:'Julio 12, 2019',close:18.5500,volume:48589},{date:'Julio 15, 2019',close:18.6500,volume:82902},{date:'Julio 16, 2019',close:18.6000,volume:42050},{date:'Julio 17, 2019',close:18.6200,volume:38732},{date:'Julio 18, 2019',close:18.5900,volume:32234},{date:'Julio 19, 2019',close:18.5900,volume:26080},{date:'Julio 22, 2019',close:18.3900,volume:74887},{date:'Julio 23, 2019',close:18.5800,volume:77110},{date:'Julio 24, 2019',close:18.8200,volume:84947},{date:'Julio 25, 2019',close:18.6600,volume:50222},{date:'Julio 26, 2019',close:18.3000,volume:73189},{date:'Julio 29, 2019',close:18.0800,volume:76146},{date:'Julio 30, 2019',close:18.1500,volume:59879},{date:'Julio 31, 2019',close:18.2200,volume:55215},{date:'Agosto 01, 2019',close:18.4600,volume:52883},{date:'Agosto 02, 2019',close:18.4400,volume:43045},{date:'Agosto 05, 2019',close:18.1500,volume:43370},{date:'Agosto 06, 2019',close:18.1200,volume:36734},{date:'Agosto 07, 2019',close:18.0700,volume:45674},{date:'Agosto 08, 2019',close:18.3800,volume:41788},{date:'Agosto 09, 2019',close:18.3900,volume:26845},{date:'Agosto 12, 2019',close:18.3300,volume:25413},{date:'Agosto 13, 2019',close:18.2800,volume:53633},{date:'Agosto 14, 2019',close:18.3300,volume:56600},{date:'Agosto 15, 2019',close:18.2000,volume:52563},{date:'Agosto 16, 2019',close:18.4300,volume:24935},{date:'Agosto 19, 2019',close:18.6600,volume:20984},{date:'Agosto 20, 2019',close:18.2600,volume:56733},{date:'Agosto 21, 2019',close:18.5500,volume:54451},{date:'Agosto 22, 2019',close:18.4400,volume:12702},{date:'Agosto 23, 2019',close:18.3600,volume:15690},{date:'Agosto 26, 2019',close:18.1600,volume:17426},{date:'Agosto 27, 2019',close:18.1900,volume:29299},{date:'Agosto 28, 2019',close:18.6000,volume:87985},{date:'Agosto 29, 2019',close:18.9500,volume:66104},{date:'Agosto 30, 2019',close:18.9500,volume:76617},{date:'Septiembre 02, 2019',close:19.4300,volume:49468},{date:'Septiembre 03, 2019',close:19.5500,volume:37840},{date:'Septiembre 04, 2019',close:19.5600,volume:38591},{date:'Septiembre 05, 2019',close:19.5000,volume:26842},{date:'Septiembre 06, 2019',close:19.3400,volume:34849},{date:'Septiembre 09, 2019',close:19.3000,volume:26196},{date:'Septiembre 10, 2019',close:19.1700,volume:51372},{date:'Septiembre 11, 2019',close:19.0100,volume:26956},{date:'Septiembre 12, 2019',close:18.4000,volume:73932},{date:'Septiembre 13, 2019',close:18.5100,volume:34023},{date:'Septiembre 16, 2019',close:18.7400,volume:86997},{date:'Septiembre 17, 2019',close:18.7800,volume:24206},{date:'Septiembre 18, 2019',close:18.7400,volume:28094},{date:'Septiembre 19, 2019',close:18.6200,volume:39939},{date:'Septiembre 20, 2019',close:18.7100,volume:21832},{date:'Septiembre 23, 2019',close:18.5600,volume:48611},{date:'Septiembre 24, 2019',close:18.7500,volume:55313},{date:'Septiembre 25, 2019',close:18.6000,volume:16213},{date:'Septiembre 26, 2019',close:18.6300,volume:19022},{date:'Septiembre 27, 2019',close:18.2000,volume:50091},{date:'Septiembre 30, 2019',close:18.3400,volume:59617},{date:'Octubre 01, 2019',close:18.2200,volume:21130},{date:'Octubre 02, 2019',close:18.0300,volume:47475},{date:'Octubre 03, 2019',close:18.1200,volume:36107},{date:'Octubre 04, 2019',close:18.3600,volume:25837},{date:'Octubre 07, 2019',close:18.5000,volume:30798},{date:'Octubre 08, 2019',close:18.4000,volume:26167},{date:'Octubre 09, 2019',close:18.2500,volume:47195},{date:'Octubre 10, 2019',close:18.3000,volume:39083},{date:'Octubre 11, 2019',close:18.3700,volume:22417},{date:'Octubre 14, 2019',close:18.5600,volume:58872},{date:'Octubre 15, 2019',close:18.6000,volume:58363},{date:'Octubre 16, 2019',close:18.9100,volume:95365},{date:'Octubre 17, 2019',close:18.9100,volume:51898},{date:'Octubre 18, 2019',close:19.0000,volume:20492},{date:'Octubre 21, 2019',close:18.8100,volume:35484},{date:'Octubre 22, 2019',close:18.7400,volume:50588},{date:'Octubre 23, 2019',close:18.9500,volume:61260},{date:'Octubre 24, 2019',close:19.0400,volume:38255},{date:'Octubre 25, 2019',close:19.1200,volume:47334},{date:'Octubre 28, 2019',close:18.8300,volume:32032},{date:'Octubre 29, 2019',close:18.8600,volume:24317},{date:'Octubre 30, 2019',close:18.8200,volume:50407},{date:'Octubre 31, 2019',close:19.6800,volume:123673},{date:'Noviembre 01, 2019',close:19.4200,volume:47642},{date:'Noviembre 04, 2019',close:19.3800,volume:61098},{date:'Noviembre 05, 2019',close:19.2300,volume:61853},{date:'Noviembre 06, 2019',close:19.2500,volume:68240},{date:'Noviembre 07, 2019',close:19.3100,volume:44583},{date:'Noviembre 08, 2019',close:19.2700,volume:65080},{date:'Noviembre 11, 2019',close:19.3200,volume:48054},{date:'Noviembre 12, 2019',close:19.3000,volume:0},{date:'Noviembre 13, 2019',close:19.4300,volume:35969},{date:'Noviembre 14, 2019',close:19.5500,volume:43126},{date:'Noviembre 15, 2019',close:19.4700,volume:29148},{date:'Noviembre 18, 2019',close:19.4700,volume:25917},{date:'Noviembre 19, 2019',close:19.6600,volume:48364},{date:'Noviembre 20, 2019',close:19.6900,volume:37521},{date:'Noviembre 21, 2019',close:19.5000,volume:26962},{date:'Noviembre 22, 2019',close:19.6100,volume:58039},{date:'Noviembre 25, 2019',close:19.6100,volume:22229},{date:'Noviembre 26, 2019',close:19.4500,volume:82639},{date:'Noviembre 27, 2019',close:19.6700,volume:56104},{date:'Noviembre 28, 2019',close:19.6500,volume:45473},{date:'Noviembre 29, 2019',close:19.8500,volume:28037},{date:'Diciembre 02, 2019',close:20.1000,volume:80761},{date:'Diciembre 03, 2019',close:19.9100,volume:73441},{date:'Diciembre 04, 2019',close:19.9400,volume:33801},{date:'Diciembre 05, 2019',close:20.0000,volume:27002},{date:'Diciembre 06, 2019',close:20.0800,volume:19610},{date:'Diciembre 09, 2019',close:19.9400,volume:24800},{date:'Diciembre 10, 2019',close:19.8900,volume:44923},{date:'Diciembre 11, 2019',close:19.7500,volume:31321},{date:'Diciembre 12, 2019',close:19.7400,volume:23835},{date:'Diciembre 13, 2019',close:19.7800,volume:85908},{date:'Diciembre 16, 2019',close:19.7500,volume:28895},{date:'Diciembre 17, 2019',close:19.7000,volume:30649},{date:'Diciembre 18, 2019',close:19.7700,volume:40462},{date:'Diciembre 19, 2019',close:19.6300,volume:76652},{date:'Diciembre 20, 2019',close:19.7200,volume:49375},{date:'Diciembre 23, 2019',close:19.6300,volume:35830},{date:'Diciembre 24, 2019',close:19.6800,volume:12353},{date:'Diciembre 27, 2019',close:19.6000,volume:21370},{date:'Diciembre 30, 2019',close:19.4600,volume:46787},{date:'Diciembre 31, 2019',close:19.2900,volume:23771},{date:'Enero 02, 2020',close:19.4600,volume:38625},{date:'Enero 03, 2020',close:19.6700,volume:42670},{date:'Enero 06, 2020',close:19.7500,volume:26213},{date:'Enero 07, 2020',close:19.5500,volume:41071},{date:'Enero 08, 2020',close:19.1900,volume:25453},{date:'Enero 09, 2020',close:19.2300,volume:24730},{date:'Enero 10, 2020',close:19.1000,volume:33575},{date:'Enero 13, 2020',close:19.1300,volume:20148},{date:'Enero 14, 2020',close:19.2000,volume:31405},{date:'Enero 15, 2020',close:18.9000,volume:63894},{date:'Enero 16, 2020',close:18.7800,volume:62305},{date:'Enero 17, 2020',close:18.8600,volume:32973},{date:'Enero 20, 2020',close:18.8000,volume:115250},{date:'Enero 21, 2020',close:18.9700,volume:76379},{date:'Enero 22, 2020',close:18.9100,volume:54275},{date:'Enero 23, 2020',close:18.8400,volume:52606},{date:'Enero 24, 2020',close:19.0200,volume:64321},{date:'Enero 27, 2020',close:18.6800,volume:32517},{date:'Enero 28, 2020',close:18.4700,volume:39092},{date:'Enero 29, 2020',close:18.5300,volume:65249},{date:'Enero 30, 2020',close:18.5500,volume:39481},{date:'Enero 31, 2020',close:18.6700,volume:35984},{date:'Febrero 03, 2020',close:18.6500,volume:40355},{date:'Febrero 04, 2020',close:18.7000,volume:39495},{date:'Febrero 05, 2020',close:18.7100,volume:23346},{date:'Febrero 06, 2020',close:18.6000,volume:38378},{date:'Febrero 07, 2020',close:18.4300,volume:71746},{date:'Febrero 10, 2020',close:18.6100,volume:56435},{date:'Febrero 11, 2020',close:18.7000,volume:83888},{date:'Febrero 12, 2020',close:18.6500,volume:31930},{date:'Febrero 13, 2020',close:18.3500,volume:44766},{date:'Febrero 14, 2020',close:18.5100,volume:35061},{date:'Febrero 17, 2020',close:18.3600,volume:27250},{date:'Febrero 18, 2020',close:18.2600,volume:46433},{date:'Febrero 19, 2020',close:18.3400,volume:45683},{date:'Febrero 20, 2020',close:18.1600,volume:35438},{date:'Febrero 21, 2020',close:17.9100,volume:102718},{date:'Febrero 24, 2020',close:17.8700,volume:96299},{date:'Febrero 25, 2020',close:18.0700,volume:91965},{date:'Febrero 26, 2020',close:17.5300,volume:155955},{date:'Febrero 27, 2020',close:17.2500,volume:185198},{date:'Febrero 28, 2020',close:17.1000,volume:150321},{date:'Marzo 02, 2020',close:17.1300,volume:120259},{date:'Marzo 03, 2020',close:17.5700,volume:102386},{date:'Marzo 04, 2020',close:17.5400,volume:116756},{date:'Marzo 05, 2020',close:17.6100,volume:68373},{date:'Marzo 06, 2020',close:17.3100,volume:153180},{date:'Marzo 09, 2020',close:17.2700,volume:241561},{date:'Marzo 10, 2020',close:17.0400,volume:162897},{date:'Marzo 11, 2020',close:16.8700,volume:225289},{date:'Marzo 12, 2020',close:16.0300,volume:268006},{date:'Marzo 13, 2020',close:17.5100,volume:237505},{date:'Marzo 16, 2020',close:17.7700,volume:316165},{date:'Marzo 17, 2020',close:18.5000,volume:141055},{date:'Marzo 18, 2020',close:18.4800,volume:147877},{date:'Marzo 19, 2020',close:18.7500,volume:214724},{date:'Marzo 20, 2020',close:18.0100,volume:113066},{date:'Marzo 23, 2020',close:17.8500,volume:61333},{date:'Marzo 24, 2020',close:17.6300,volume:68047},{date:'Marzo 25, 2020',close:17.4200,volume:81700},{date:'Marzo 26, 2020',close:17.9000,volume:43328},{date:'Marzo 27, 2020',close:17.9400,volume:26985},{date:'Marzo 30, 2020',close:18.5000,volume:44961},{date:'Marzo 31, 2020',close:18.6100,volume:75394},{date:'Abril 01, 2020',close:19.0000,volume:64261},{date:'Abril 02, 2020',close:18.8200,volume:49307},{date:'Abril 03, 2020',close:18.7000,volume:86197},{date:'Abril 06, 2020',close:18.2800,volume:63097},{date:'Abril 07, 2020',close:17.9200,volume:63384},{date:'Abril 08, 2020',close:18.1200,volume:46769},{date:'Abril 09, 2020',close:18.3400,volume:96494},{date:'Abril 14, 2020',close:18.5000,volume:97874},{date:'Abril 15, 2020',close:18.6400,volume:312807},{date:'Abril 16, 2020',close:18.5600,volume:101845},{date:'Abril 17, 2020',close:18.8200,volume:108135},{date:'Abril 20, 2020',close:18.6200,volume:61210},{date:'Abril 21, 2020',close:18.6200,volume:27178},{date:'Abril 22, 2020',close:18.9000,volume:41354},{date:'Abril 23, 2020',close:18.7200,volume:35194},{date:'Abril 24, 2020',close:18.6800,volume:41522},{date:'Abril 27, 2020',close:18.8400,volume:52411},{date:'Abril 28, 2020',close:18.9800,volume:63019},{date:'Abril 29, 2020',close:19.4400,volume:179723},{date:'Abril 30, 2020',close:19.4000,volume:45148},{date:'Mayo 04, 2020',close:18.9200,volume:36428},{date:'Mayo 05, 2020',close:19.1200,volume:40476},{date:'Mayo 06, 2020',close:19.2200,volume:43710},{date:'Mayo 07, 2020',close:19.2200,volume:35909},{date:'Mayo 08, 2020',close:19.5000,volume:39763},{date:'Mayo 11, 2020',close:19.5200,volume:24585},{date:'Mayo 12, 2020',close:19.2400,volume:38361},{date:'Mayo 13, 2020',close:18.9000,volume:40256},{date:'Mayo 14, 2020',close:18.6000,volume:112359},{date:'Mayo 15, 2020',close:18.5200,volume:77921},{date:'Mayo 18, 2020',close:18.5600,volume:66106},{date:'Mayo 19, 2020',close:18.2600,volume:96517},{date:'Mayo 20, 2020',close:19.0600,volume:144148},{date:'Mayo 21, 2020',close:18.7000,volume:79145},{date:'Mayo 22, 2020',close:18.8600,volume:29782},{date:'Mayo 25, 2020',close:18.8600,volume:80683},{date:'Mayo 26, 2020',close:18.5200,volume:38798},{date:'Mayo 27, 2020',close:18.4000,volume:106795},{date:'Mayo 28, 2020',close:18.4200,volume:105143},{date:'Mayo 29, 2020',close:18.8200,volume:94433},{date:'Junio 01, 2020',close:18.8000,volume:43061},{date:'Junio 02, 2020',close:18.4600,volume:134019},{date:'Junio 03, 2020',close:18.9400,volume:109503},{date:'Junio 04, 2020',close:19.0400,volume:135247},{date:'Junio 05, 2020',close:18.9400,volume:108172},{date:'Junio 08, 2020',close:19.1200,volume:59073},{date:'Junio 09, 2020',close:19.1600,volume:99943},{date:'Junio 10, 2020',close:18.7000,volume:64684},{date:'Junio 11, 2020',close:18.5800,volume:80751},{date:'Junio 12, 2020',close:18.3000,volume:70146},{date:'Junio 15, 2020',close:18.0600,volume:113830},{date:'Junio 16, 2020',close:18.4600,volume:106339},{date:'Junio 17, 2020',close:18.4800,volume:36859},{date:'Junio 18, 2020',close:18.5400,volume:68254},{date:'Junio 19, 2020',close:18.6800,volume:69764},{date:'Junio 22, 2020',close:18.5400,volume:85526},{date:'Junio 23, 2020',close:18.6200,volume:65709},{date:'Junio 24, 2020',close:18.4800,volume:32283},{date:'Junio 25, 2020',close:18.3400,volume:58490},{date:'Junio 26, 2020',close:18.4600,volume:24865},{date:'Junio 29, 2020',close:18.2800,volume:30718},{date:'Junio 30, 2020',close:18.4400,volume:71508},{date:'Julio 01, 2020',close:18.5000,volume:37902},{date:'Julio 02, 2020',close:18.5400,volume:36782},{date:'Julio 03, 2020',close:18.5200,volume:38891},{date:'Julio 06, 2020',close:18.4400,volume:32888},{date:'Julio 07, 2020',close:18.3600,volume:34375},{date:'Julio 08, 2020',close:18.3800,volume:29144},{date:'Julio 09, 2020',close:18.3800,volume:16090},{date:'Julio 10, 2020',close:18.2000,volume:24864},{date:'Julio 13, 2020',close:18.0400,volume:52787},{date:'Julio 14, 2020',close:18.3600,volume:79107},{date:'Julio 15, 2020',close:19.1800,volume:151709},{date:'Julio 16, 2020',close:18.8800,volume:112401},{date:'Julio 17, 2020',close:18.7200,volume:40707},{date:'Julio 20, 2020',close:18.5600,volume:27859},{date:'Julio 21, 2020',close:18.7800,volume:31298},{date:'Julio 22, 2020',close:18.5400,volume:35470},{date:'Julio 23, 2020',close:18.9000,volume:66055},{date:'Julio 24, 2020',close:18.7400,volume:44325},{date:'Julio 27, 2020',close:18.7200,volume:46981},{date:'Julio 28, 2020',close:18.7200,volume:77258},{date:'Julio 29, 2020',close:19.0000,volume:73061},{date:'Julio 30, 2020',close:19.1600,volume:137623},{date:'Julio 31, 2020',close:19.0000,volume:97315},{date:'Agosto 03, 2020',close:19.3600,volume:59403},{date:'Agosto 04, 2020',close:19.9600,volume:96144},{date:'Agosto 05, 2020',close:20.1000,volume:134326},{date:'Agosto 06, 2020',close:19.8200,volume:72293},{date:'Agosto 07, 2020',close:19.5600,volume:82070},{date:'Agosto 10, 2020',close:19.8200,volume:57428},{date:'Agosto 11, 2020',close:19.9000,volume:64743},{date:'Agosto 12, 2020',close:20.3000,volume:60526},{date:'Agosto 13, 2020',close:20.7000,volume:74635},{date:'Agosto 14, 2020',close:20.6000,volume:74010},{date:'Agosto 17, 2020',close:20.5500,volume:62552},{date:'Agosto 18, 2020',close:20.6000,volume:43273},{date:'Agosto 19, 2020',close:20.6000,volume:56274},{date:'Agosto 20, 2020',close:20.5500,volume:33359},{date:'Agosto 21, 2020',close:20.7500,volume:27541},{date:'Agosto 24, 2020',close:20.7000,volume:43242},{date:'Agosto 25, 2020',close:20.7500,volume:44542},{date:'Agosto 26, 2020',close:20.6500,volume:78132},{date:'Agosto 27, 2020',close:20.4500,volume:39842},{date:'Agosto 28, 2020',close:20.3500,volume:51961},{date:'Agosto 31, 2020',close:20.5500,volume:54542},{date:'Septiembre 01, 2020',close:20.2500,volume:52049},{date:'Septiembre 02, 2020',close:20.1000,volume:42719},{date:'Septiembre 03, 2020',close:20.2000,volume:57801},{date:'Septiembre 04, 2020',close:20.2000,volume:60875},{date:'Septiembre 07, 2020',close:20.0000,volume:90962},{date:'Septiembre 08, 2020',close:20.0000,volume:92028},{date:'Septiembre 09, 2020',close:20.0000,volume:79214},{date:'Septiembre 10, 2020',close:20.1000,volume:25591},{date:'Septiembre 11, 2020',close:20.3500,volume:51973},{date:'Septiembre 14, 2020',close:20.3500,volume:66917},{date:'Septiembre 15, 2020',close:20.4000,volume:19791},{date:'Septiembre 16, 2020',close:20.6000,volume:71631},{date:'Septiembre 17, 2020',close:20.5000,volume:24616},{date:'Septiembre 18, 2020',close:20.3000,volume:72806},{date:'Septiembre 21, 2020',close:20.3000,volume:24296},{date:'Septiembre 22, 2020',close:20.1000,volume:43380},{date:'Septiembre 23, 2020',close:20.2500,volume:54769},{date:'Septiembre 24, 2020',close:19.8600,volume:54328},{date:'Septiembre 25, 2020',close:20.0000,volume:45521},{date:'Septiembre 28, 2020',close:20.1000,volume:27534},{date:'Septiembre 29, 2020',close:19.8600,volume:18615},{date:'Septiembre 30, 2020',close:19.8600,volume:39139},{date:'Octubre 01, 2020',close:19.8200,volume:37580},{date:'Octubre 02, 2020',close:19.7600,volume:38488},{date:'Octubre 05, 2020',close:19.6800,volume:36984},{date:'Octubre 06, 2020',close:19.5600,volume:107698},{date:'Octubre 07, 2020',close:19.7000,volume:93377},{date:'Octubre 08, 2020',close:19.3200,volume:59270},{date:'Octubre 09, 2020',close:19.3000,volume:78751},{date:'Octubre 12, 2020',close:19.6200,volume:166578},{date:'Octubre 13, 2020',close:19.5800,volume:74418},{date:'Octubre 14, 2020',close:19.4800,volume:22166},{date:'Octubre 15, 2020',close:19.4800,volume:60275},{date:'Octubre 16, 2020',close:19.3800,volume:57838},{date:'Octubre 19, 2020',close:19.2200,volume:33481},{date:'Octubre 20, 2020',close:19.4000,volume:53497},{date:'Octubre 21, 2020',close:19.3200,volume:78937},{date:'Octubre 22, 2020',close:19.6600,volume:70224},{date:'Octubre 23, 2020',close:20.1500,volume:126975},{date:'Octubre 26, 2020',close:20.3000,volume:104378},{date:'Octubre 27, 2020',close:20.2500,volume:42231},{date:'Octubre 28, 2020',close:20.0000,volume:89444},{date:'Octubre 29, 2020',close:19.8200,volume:102344},{date:'Octubre 30, 2020',close:19.2200,volume:161543},{date:'Noviembre 02, 2020',close:18.9000,volume:67387},{date:'Noviembre 03, 2020',close:18.7000,volume:122052},{date:'Noviembre 04, 2020',close:18.8400,volume:48307},{date:'Noviembre 05, 2020',close:19.1400,volume:76733},{date:'Noviembre 06, 2020',close:19.5000,volume:92069},{date:'Noviembre 09, 2020',close:18.8800,volume:131998},{date:'Noviembre 10, 2020',close:18.7600,volume:157167},{date:'Noviembre 11, 2020',close:18.6200,volume:121600},{date:'Noviembre 12, 2020',close:18.6000,volume:172315},{date:'Noviembre 13, 2020',close:18.7200,volume:265653},{date:'Noviembre 16, 2020',close:18.7400,volume:128654},{date:'Noviembre 17, 2020',close:18.6600,volume:73366},{date:'Noviembre 18, 2020',close:18.6200,volume:51686},{date:'Noviembre 19, 2020',close:18.6000,volume:63497},{date:'Noviembre 20, 2020',close:18.5800,volume:71298},{date:'Noviembre 23, 2020',close:18.4000,volume:133596},{date:'Noviembre 24, 2020',close:18.4200,volume:151622},{date:'Noviembre 25, 2020',close:18.4800,volume:102156},{date:'Noviembre 26, 2020',close:19.3400,volume:256536},{date:'Noviembre 27, 2020',close:19.4400,volume:224901},{date:'Noviembre 30, 2020',close:19.8800,volume:314117},{date:'Diciembre 01, 2020',close:19.7600,volume:125330},{date:'Diciembre 02, 2020',close:19.8000,volume:87885},{date:'Diciembre 03, 2020',close:19.4400,volume:146044},{date:'Diciembre 04, 2020',close:19.6000,volume:85990},{date:'Diciembre 07, 2020',close:19.7800,volume:89308},{date:'Diciembre 08, 2020',close:19.6600,volume:68340},{date:'Diciembre 09, 2020',close:19.8400,volume:97193},{date:'Diciembre 10, 2020',close:19.8200,volume:101164},{date:'Diciembre 11, 2020',close:19.9600,volume:108472},{date:'Diciembre 14, 2020',close:20.0500,volume:116831},{date:'Diciembre 15, 2020',close:19.9000,volume:174186},{date:'Diciembre 16, 2020',close:20.0000,volume:132727},{date:'Diciembre 17, 2020',close:20.5000,volume:169043},{date:'Diciembre 18, 2020',close:20.8500,volume:206308},{date:'Diciembre 21, 2020',close:20.5000,volume:320931},{date:'Diciembre 22, 2020',close:20.5000,volume:664736},{date:'Diciembre 23, 2020',close:19.1600,volume:286069},{date:'Diciembre 24, 2020',close:19.0400,volume:98108},{date:'Diciembre 28, 2020',close:19.1000,volume:130837},{date:'Diciembre 29, 2020',close:19.3000,volume:146942},{date:'Diciembre 30, 2020',close:19.1000,volume:110751},{date:'Diciembre 31, 2020',close:18.9400,volume:41220},{date:'Enero 04, 2021',close:19.1800,volume:100655},{date:'Enero 05, 2021',close:18.6200,volume:165468},{date:'Enero 06, 2021',close:18.5800,volume:157597},{date:'Enero 07, 2021',close:18.4000,volume:124837},{date:'Enero 08, 2021',close:18.3800,volume:81375},{date:'Enero 11, 2021',close:18.2800,volume:91836},{date:'Enero 12, 2021',close:18.1600,volume:83609},{date:'Enero 13, 2021',close:18.4200,volume:145316},{date:'Enero 14, 2021',close:18.2400,volume:73506},{date:'Enero 15, 2021',close:18.2000,volume:65874},{date:'Enero 18, 2021',close:18.2000,volume:41166},{date:'Enero 19, 2021',close:18.1400,volume:86789},{date:'Enero 20, 2021',close:18.1000,volume:93472},{date:'Enero 21, 2021',close:18.0000,volume:65083},{date:'Enero 22, 2021',close:17.8800,volume:131334},{date:'Enero 25, 2021',close:17.9600,volume:75359},{date:'Enero 26, 2021',close:18.1200,volume:130416},{date:'Enero 27, 2021',close:18.2400,volume:118202},{date:'Enero 28, 2021',close:18.1400,volume:86089},{date:'Enero 29, 2021',close:17.9600,volume:103146},{date:'Febrero 01, 2021',close:18.1000,volume:84358},{date:'Febrero 02, 2021',close:18.3000,volume:135569},{date:'Febrero 03, 2021',close:18.1200,volume:153849},{date:'Febrero 04, 2021',close:17.8800,volume:89742},{date:'Febrero 05, 2021',close:17.7600,volume:135046},{date:'Febrero 08, 2021',close:17.8200,volume:91974},{date:'Febrero 09, 2021',close:17.9800,volume:96811},{date:'Febrero 10, 2021',close:17.9200,volume:68833},{date:'Febrero 11, 2021',close:17.7200,volume:96447},{date:'Febrero 12, 2021',close:17.8800,volume:92146},{date:'Febrero 15, 2021',close:17.7200,volume:157242},{date:'Febrero 16, 2021',close:17.7400,volume:70660},{date:'Febrero 17, 2021',close:17.6800,volume:89126},{date:'Febrero 18, 2021',close:17.6800,volume:82381},{date:'Febrero 19, 2021',close:17.6400,volume:48293},{date:'Febrero 22, 2021',close:17.4800,volume:72499},{date:'Febrero 23, 2021',close:17.3800,volume:106608},{date:'Febrero 24, 2021',close:17.3400,volume:78821},{date:'Febrero 25, 2021',close:17.5800,volume:145496},{date:'Febrero 26, 2021',close:17.8400,volume:187596},{date:'Marzo 01, 2021',close:17.2400,volume:129162},{date:'Marzo 02, 2021',close:17.3400,volume:101438},{date:'Marzo 03, 2021',close:17.1800,volume:124280},{date:'Marzo 04, 2021',close:17.3600,volume:135432},{date:'Marzo 05, 2021',close:17.2600,volume:62439},{date:'Marzo 08, 2021',close:17.2400,volume:89127},{date:'Marzo 09, 2021',close:17.1200,volume:113169},{date:'Marzo 10, 2021',close:17.2800,volume:48163},{date:'Marzo 11, 2021',close:17.3400,volume:69958},{date:'Marzo 12, 2021',close:17.2200,volume:78881},{date:'Marzo 15, 2021',close:17.0000,volume:235283},{date:'Marzo 16, 2021',close:17.1000,volume:192744},{date:'Marzo 17, 2021',close:17.3000,volume:95133},{date:'Marzo 18, 2021',close:17.1600,volume:70879},{date:'Marzo 19, 2021',close:17.2000,volume:60293},{date:'Marzo 22, 2021',close:17.1200,volume:49693},{date:'Marzo 23, 2021',close:17.2800,volume:72107},{date:'Marzo 24, 2021',close:17.1200,volume:88411},{date:'Marzo 25, 2021',close:17.3200,volume:147129},{date:'Marzo 26, 2021',close:17.5000,volume:50469},{date:'Marzo 29, 2021',close:17.8800,volume:163792},{date:'Marzo 30, 2021',close:17.9400,volume:99731},{date:'Marzo 31, 2021',close:17.5800,volume:124124},{date:'Abril 01, 2021',close:17.6800,volume:85648},{date:'Abril 06, 2021',close:17.7200,volume:64974},{date:'Abril 07, 2021',close:17.5400,volume:68545},{date:'Abril 08, 2021',close:17.7600,volume:81684},{date:'Abril 09, 2021',close:17.7000,volume:241690},{date:'Abril 12, 2021',close:17.5000,volume:201707},{date:'Abril 13, 2021',close:17.4000,volume:120774},{date:'Abril 14, 2021',close:17.2800,volume:51685},{date:'Abril 15, 2021',close:17.6000,volume:74763},{date:'Abril 16, 2021',close:17.5200,volume:52059},{date:'Abril 19, 2021',close:17.7000,volume:58849},{date:'Abril 20, 2021',close:17.5800,volume:36048},{date:'Abril 21, 2021',close:17.6800,volume:53940},{date:'Abril 22, 2021',close:17.5000,volume:67110},{date:'Abril 23, 2021',close:17.2600,volume:82219},{date:'Abril 26, 2021',close:17.3000,volume:53919},{date:'Abril 27, 2021',close:17.2000,volume:55236},{date:'Abril 28, 2021',close:17.0400,volume:82797},{date:'Abril 29, 2021',close:17.2000,volume:48352},{date:'Abril 30, 2021',close:17.0200,volume:95740},{date:'Mayo 03, 2021',close:17.1200,volume:63315},{date:'Mayo 04, 2021',close:17.1800,volume:49882},{date:'Mayo 05, 2021',close:17.1400,volume:44657},{date:'Mayo 06, 2021',close:17.3200,volume:74801},{date:'Mayo 07, 2021',close:17.5800,volume:93890},{date:'Mayo 10, 2021',close:17.8200,volume:102042},{date:'Mayo 11, 2021',close:17.5800,volume:65769},{date:'Mayo 12, 2021',close:17.5600,volume:74855},{date:'Mayo 13, 2021',close:17.6000,volume:46518},{date:'Mayo 14, 2021',close:17.5600,volume:30638},{date:'Mayo 17, 2021',close:17.5000,volume:33003},{date:'Mayo 18, 2021',close:17.5000,volume:42078},{date:'Mayo 19, 2021',close:17.4000,volume:22901},{date:'Mayo 20, 2021',close:17.4400,volume:43982},{date:'Mayo 21, 2021',close:17.3200,volume:34442},{date:'Mayo 24, 2021',close:17.4000,volume:41335},{date:'Mayo 25, 2021',close:17.3600,volume:44330},{date:'Mayo 26, 2021',close:17.2800,volume:50351},{date:'Mayo 27, 2021',close:17.2400,volume:73087},{date:'Mayo 28, 2021',close:17.4000,volume:26433},{date:'Mayo 31, 2021',close:17.4600,volume:87757},{date:'Junio 01, 2021',close:17.5600,volume:70091},{date:'Junio 02, 2021',close:17.4400,volume:45274},{date:'Junio 03, 2021',close:17.5400,volume:27607},{date:'Junio 04, 2021',close:17.5000,volume:28577},{date:'Junio 07, 2021',close:17.4800,volume:26066},{date:'Junio 08, 2021',close:17.4600,volume:26700},{date:'Junio 09, 2021',close:17.5600,volume:40106},{date:'Junio 10, 2021',close:17.5400,volume:24335},{date:'Junio 11, 2021',close:17.4400,volume:15495},{date:'Junio 14, 2021',close:17.4400,volume:46913},{date:'Junio 15, 2021',close:17.5000,volume:72006},{date:'Junio 16, 2021',close:17.7200,volume:61582},{date:'Junio 17, 2021',close:17.6200,volume:30905},{date:'Junio 18, 2021',close:17.4400,volume:142827},{date:'Junio 21, 2021',close:17.6400,volume:73558},{date:'Junio 22, 2021',close:17.6000,volume:52627},{date:'Junio 23, 2021',close:17.5600,volume:15561},{date:'Junio 24, 2021',close:17.6600,volume:50389},{date:'Junio 25, 2021',close:17.9200,volume:68400},{date:'Junio 28, 2021',close:17.7600,volume:70021},{date:'Junio 29, 2021',close:17.7200,volume:39924},{date:'Junio 30, 2021',close:17.7200,volume:62251},{date:'Julio 01, 2021',close:17.6200,volume:47471},{date:'Julio 02, 2021',close:17.6600,volume:38399},{date:'Julio 05, 2021',close:17.5000,volume:28189},{date:'Julio 06, 2021',close:17.5400,volume:37598},{date:'Julio 07, 2021',close:17.5400,volume:60666},{date:'Julio 08, 2021',close:17.5400,volume:86708},{date:'Julio 09, 2021',close:17.7600,volume:78798},{date:'Julio 12, 2021',close:18.0400,volume:125672},{date:'Julio 13, 2021',close:18.2200,volume:117838},{date:'Julio 14, 2021',close:18.0600,volume:278942},{date:'Julio 15, 2021',close:17.5800,volume:101378},{date:'Julio 16, 2021',close:17.4400,volume:58812},{date:'Julio 19, 2021',close:17.2000,volume:58916},{date:'Julio 20, 2021',close:17.3000,volume:30728},{date:'Julio 21, 2021',close:17.2200,volume:30114},{date:'Julio 22, 2021',close:17.3600,volume:32406},{date:'Julio 23, 2021',close:17.5000,volume:15303},{date:'Julio 26, 2021',close:17.3800,volume:46290},{date:'Julio 27, 2021',close:17.5200,volume:66682},{date:'Julio 28, 2021',close:17.2000,volume:59223},{date:'Julio 29, 2021',close:17.1200,volume:83585},{date:'Julio 30, 2021',close:17.1000,volume:87917},{date:'Agosto 02, 2021',close:17.1800,volume:58598},{date:'Agosto 03, 2021',close:16.9800,volume:113305},{date:'Agosto 04, 2021',close:17.0000,volume:50858},{date:'Agosto 05, 2021',close:16.9000,volume:59519},{date:'Agosto 06, 2021',close:17.0000,volume:40690},{date:'Agosto 09, 2021',close:16.9600,volume:33532},{date:'Agosto 10, 2021',close:17.1000,volume:61791},{date:'Agosto 11, 2021',close:17.0600,volume:46743},{date:'Agosto 12, 2021',close:16.9800,volume:59720},{date:'Agosto 13, 2021',close:16.9800,volume:38458},{date:'Agosto 16, 2021',close:16.9800,volume:26383},{date:'Agosto 17, 2021',close:16.8800,volume:27592},{date:'Agosto 18, 2021',close:16.9200,volume:28638},{date:'Agosto 19, 2021',close:17.0400,volume:66017},{date:'Agosto 20, 2021',close:17.0400,volume:19687},{date:'Agosto 23, 2021',close:16.9800,volume:20885},{date:'Agosto 24, 2021',close:16.9800,volume:47953},{date:'Agosto 25, 2021',close:16.9200,volume:59119},{date:'Agosto 26, 2021',close:16.9600,volume:38901},{date:'Agosto 27, 2021',close:16.9600,volume:24813},{date:'Agosto 30, 2021',close:16.9000,volume:42256},{date:'Agosto 31, 2021',close:17.0000,volume:43478},{date:'Septiembre 01, 2021',close:16.9800,volume:44512},{date:'Septiembre 02, 2021',close:16.9200,volume:116270},{date:'Septiembre 03, 2021',close:16.9400,volume:28130},{date:'Septiembre 06, 2021',close:17.0000,volume:26754},{date:'Septiembre 07, 2021',close:16.8600,volume:36427},{date:'Septiembre 08, 2021',close:16.8800,volume:69923},{date:'Septiembre 09, 2021',close:16.7200,volume:57407},{date:'Septiembre 10, 2021',close:16.4600,volume:76118},{date:'Septiembre 13, 2021',close:16.7600,volume:50337},{date:'Septiembre 14, 2021',close:16.5800,volume:68155},{date:'Septiembre 15, 2021',close:16.3200,volume:67992},{date:'Septiembre 16, 2021',close:16.3400,volume:87782},{date:'Septiembre 17, 2021',close:16.3800,volume:119123},{date:'Septiembre 20, 2021',close:16.4400,volume:126646},{date:'Septiembre 21, 2021',close:16.6200,volume:85746},{date:'Septiembre 22, 2021',close:16.5400,volume:122930},{date:'Septiembre 23, 2021',close:16.6000,volume:117145},{date:'Septiembre 24, 2021',close:16.6800,volume:78184},{date:'Septiembre 27, 2021',close:16.6400,volume:97761},{date:'Septiembre 28, 2021',close:16.6000,volume:66705},{date:'Septiembre 29, 2021',close:16.4000,volume:61321},{date:'Septiembre 30, 2021',close:16.4600,volume:47604},{date:'Octubre 01, 2021',close:16.3400,volume:41995},{date:'Octubre 04, 2021',close:16.5400,volume:66107},{date:'Octubre 05, 2021',close:16.5200,volume:47270},{date:'Octubre 06, 2021',close:16.6400,volume:53979},{date:'Octubre 07, 2021',close:16.7600,volume:50194},{date:'Octubre 08, 2021',close:16.7800,volume:41150},{date:'Octubre 11, 2021',close:16.7800,volume:40814},{date:'Octubre 12, 2021',close:16.8400,volume:36753},{date:'Octubre 13, 2021',close:16.8800,volume:35441},{date:'Octubre 14, 2021',close:16.6000,volume:73162},{date:'Octubre 15, 2021',close:16.9400,volume:88627},{date:'Octubre 18, 2021',close:17.0400,volume:40629},{date:'Octubre 19, 2021',close:17.0200,volume:52818},{date:'Octubre 20, 2021',close:17.0400,volume:47417},{date:'Octubre 21, 2021',close:17.0000,volume:66686},{date:'Octubre 22, 2021',close:16.8800,volume:63898},{date:'Octubre 25, 2021',close:16.9000,volume:34288},{date:'Octubre 26, 2021',close:16.8400,volume:27087},{date:'Octubre 27, 2021',close:16.9200,volume:60871},{date:'Octubre 28, 2021',close:16.9800,volume:49438},{date:'Octubre 29, 2021',close:17.1600,volume:107347},{date:'Noviembre 01, 2021',close:17.4200,volume:58842},{date:'Noviembre 02, 2021',close:17.3600,volume:77581},{date:'Noviembre 03, 2021',close:17.4800,volume:77461},{date:'Noviembre 04, 2021',close:17.3800,volume:175078},{date:'Noviembre 05, 2021',close:17.3400,volume:51574},{date:'Noviembre 08, 2021',close:17.0600,volume:45267},{date:'Noviembre 09, 2021',close:17.1800,volume:36922},{date:'Noviembre 10, 2021',close:17.0000,volume:83392},{date:'Noviembre 11, 2021',close:16.9600,volume:51785},{date:'Noviembre 12, 2021',close:16.9600,volume:30289},{date:'Noviembre 15, 2021',close:16.9400,volume:52286},{date:'Noviembre 16, 2021',close:17.0400,volume:31361},{date:'Noviembre 17, 2021',close:17.2600,volume:92323},{date:'Noviembre 18, 2021',close:17.0600,volume:41689},{date:'Noviembre 19, 2021',close:17.1400,volume:45185},{date:'Noviembre 22, 2021',close:17.1800,volume:49267},{date:'Noviembre 23, 2021',close:17.0000,volume:35997},{date:'Noviembre 24, 2021',close:16.9400,volume:111244},{date:'Noviembre 25, 2021',close:17.2400,volume:68684},{date:'Noviembre 26, 2021',close:17.0000,volume:64004},{date:'Noviembre 29, 2021',close:17.0000,volume:37029},{date:'Noviembre 30, 2021',close:17.0000,volume:110350},{date:'Diciembre 01, 2021',close:16.9200,volume:67851},{date:'Diciembre 02, 2021',close:16.8200,volume:54750},{date:'Diciembre 03, 2021',close:16.7600,volume:32914},{date:'Diciembre 06, 2021',close:16.9400,volume:28381},{date:'Diciembre 07, 2021',close:17.1200,volume:33699},{date:'Diciembre 08, 2021',close:17.0200,volume:28922},{date:'Diciembre 09, 2021',close:17.0800,volume:30979},{date:'Diciembre 10, 2021',close:17.2400,volume:49832},{date:'Diciembre 13, 2021',close:17.2400,volume:27611},{date:'Diciembre 14, 2021',close:17.0600,volume:35961},{date:'Diciembre 15, 2021',close:17.1400,volume:53150},{date:'Diciembre 16, 2021',close:17.2000,volume:39263},{date:'Diciembre 17, 2021',close:17.2600,volume:70312},{date:'Diciembre 20, 2021',close:16.7600,volume:65383},{date:'Diciembre 21, 2021',close:16.7400,volume:33663},{date:'Diciembre 22, 2021',close:16.6800,volume:33379},{date:'Diciembre 23, 2021',close:16.6800,volume:67066},{date:'Diciembre 28, 2021',close:16.8800,volume:62102},{date:'Diciembre 29, 2021',close:16.9000,volume:52992},{date:'Diciembre 30, 2021',close:16.8800,volume:50020},{date:'Enero 03, 2022',close:16.7600,volume:32400},{date:'Enero 04, 2022',close:16.8800,volume:41216},{date:'Enero 05, 2022',close:16.8600,volume:34566},{date:'Enero 06, 2022',close:16.8800,volume:28901},{date:'Enero 07, 2022',close:16.8400,volume:21980},{date:'Enero 10, 2022',close:16.7600,volume:79519},{date:'Enero 11, 2022',close:16.8400,volume:37223},{date:'Enero 12, 2022',close:16.8200,volume:35445},{date:'Enero 13, 2022',close:16.8200,volume:44889},{date:'Enero 14, 2022',close:17.0000,volume:50089},{date:'Enero 17, 2022',close:17.0400,volume:40986},{date:'Enero 18, 2022',close:17.0000,volume:52007},{date:'Enero 19, 2022',close:17.0800,volume:64171},{date:'Enero 20, 2022',close:17.0000,volume:53497},{date:'Enero 21, 2022',close:17.0800,volume:53868},{date:'Enero 24, 2022',close:16.8000,volume:94868},{date:'Enero 25, 2022',close:16.8200,volume:51476},{date:'Enero 26, 2022',close:16.9000,volume:35367},{date:'Enero 27, 2022',close:16.8400,volume:54738},{date:'Enero 28, 2022',close:16.6600,volume:62198},{date:'Enero 31, 2022',close:16.4800,volume:59040},{date:'Febrero 01, 2022',close:16.5000,volume:67286},{date:'Febrero 02, 2022',close:16.5800,volume:93214},{date:'Febrero 03, 2022',close:16.4000,volume:28802},{date:'Febrero 04, 2022',close:16.3000,volume:131094},{date:'Febrero 07, 2022',close:16.2200,volume:43480},{date:'Febrero 08, 2022',close:16.2200,volume:75688},{date:'Febrero 09, 2022',close:16.5400,volume:69237},{date:'Febrero 10, 2022',close:16.6000,volume:59020},{date:'Febrero 11, 2022',close:16.8000,volume:65206},{date:'Febrero 14, 2022',close:16.6200,volume:54470},{date:'Febrero 15, 2022',close:16.6800,volume:64249},{date:'Febrero 16, 2022',close:16.7400,volume:79220},{date:'Febrero 17, 2022',close:16.6600,volume:47471},{date:'Febrero 18, 2022',close:16.6000,volume:37512},{date:'Febrero 21, 2022',close:16.7400,volume:40381},{date:'Febrero 22, 2022',close:16.6600,volume:50296},{date:'Febrero 23, 2022',close:16.8400,volume:48306},{date:'Febrero 24, 2022',close:16.6800,volume:126852},{date:'Febrero 25, 2022',close:16.7000,volume:132833},{date:'Febrero 28, 2022',close:16.5400,volume:100898},{date:'Marzo 01, 2022',close:17.1400,volume:129701},{date:'Marzo 02, 2022',close:17.2200,volume:129155},{date:'Marzo 03, 2022',close:16.7200,volume:41866},{date:'Marzo 04, 2022',close:16.9000,volume:125099},{date:'Marzo 07, 2022',close:15.9400,volume:169638},{date:'Marzo 08, 2022',close:16.1600,volume:108935},{date:'Marzo 09, 2022',close:16.2600,volume:103795},{date:'Marzo 10, 2022',close:16.4600,volume:68417},{date:'Marzo 11, 2022',close:16.1200,volume:135760},{date:'Marzo 14, 2022',close:16.1200,volume:83775},{date:'Marzo 15, 2022',close:16.0200,volume:113872},{date:'Marzo 16, 2022',close:16.3600,volume:68867},{date:'Marzo 17, 2022',close:16.1400,volume:144266},{date:'Marzo 18, 2022',close:16.3000,volume:121106},{date:'Marzo 21, 2022',close:16.3400,volume:57589},{date:'Marzo 22, 2022',close:16.1000,volume:109030},{date:'Marzo 23, 2022',close:16.1000,volume:51536},{date:'Marzo 24, 2022',close:16.1800,volume:36458},{date:'Marzo 25, 2022',close:16.1000,volume:39598},{date:'Marzo 28, 2022',close:16.1200,volume:57865},{date:'Marzo 29, 2022',close:16.2200,volume:55128},{date:'Marzo 30, 2022',close:16.0600,volume:76536},{date:'Marzo 31, 2022',close:15.9400,volume:64258},{date:'Abril 01, 2022',close:15.9800,volume:87208},{date:'Abril 04, 2022',close:16.0200,volume:45616},{date:'Abril 05, 2022',close:16.0800,volume:91386},{date:'Abril 06, 2022',close:16.0600,volume:29036},{date:'Abril 07, 2022',close:16.1600,volume:25104},{date:'Abril 08, 2022',close:16.3400,volume:39647},{date:'Abril 11, 2022',close:16.4000,volume:40868},{date:'Abril 12, 2022',close:16.2200,volume:44669},{date:'Abril 13, 2022',close:16.1400,volume:40646},{date:'Abril 14, 2022',close:16.3000,volume:29330},{date:'Abril 19, 2022',close:16.2000,volume:30156},{date:'Abril 20, 2022',close:16.3400,volume:32093},{date:'Abril 21, 2022',close:16.3000,volume:31427},{date:'Abril 22, 2022',close:16.4200,volume:44128},{date:'Abril 25, 2022',close:16.4200,volume:41615},{date:'Abril 26, 2022',close:16.3200,volume:29946},{date:'Abril 27, 2022',close:16.7800,volume:72631},{date:'Abril 28, 2022',close:16.9800,volume:104972},{date:'Abril 29, 2022',close:17.0000,volume:83712},{date:'Mayo 02, 2022',close:17.0000,volume:36879},{date:'Mayo 03, 2022',close:16.9600,volume:58433},{date:'Mayo 04, 2022',close:16.7800,volume:31715},{date:'Mayo 05, 2022',close:16.8000,volume:28766},{date:'Mayo 06, 2022',close:16.6000,volume:27719},{date:'Mayo 09, 2022',close:16.3400,volume:33882},{date:'Mayo 10, 2022',close:16.4200,volume:25883},{date:'Mayo 11, 2022',close:16.4400,volume:32943},{date:'Mayo 12, 2022',close:16.3400,volume:31078},{date:'Mayo 13, 2022',close:16.3200,volume:15246},{date:'Mayo 16, 2022',close:16.5000,volume:51857},{date:'Mayo 17, 2022',close:16.3200,volume:35548},{date:'Mayo 18, 2022',close:16.4200,volume:31951},{date:'Mayo 19, 2022',close:16.0200,volume:68174},{date:'Mayo 20, 2022',close:16.0800,volume:51532},{date:'Mayo 23, 2022',close:16.3200,volume:32630},{date:'Mayo 24, 2022',close:16.1600,volume:18918},{date:'Mayo 25, 2022',close:16.3600,volume:32878},{date:'Mayo 26, 2022',close:16.3800,volume:22037},{date:'Mayo 27, 2022',close:16.3600,volume:30419},{date:'Mayo 30, 2022',close:16.3000,volume:44522},{date:'Mayo 31, 2022',close:16.5000,volume:35997},{date:'Junio 01, 2022',close:16.5600,volume:25150},{date:'Junio 02, 2022',close:16.6600,volume:23446},{date:'Junio 03, 2022',close:16.6200,volume:21825},{date:'Junio 06, 2022',close:16.6400,volume:14109},{date:'Junio 07, 2022',close:16.7600,volume:30805},{date:'Junio 08, 2022',close:16.7800,volume:28223},{date:'Junio 09, 2022',close:16.6400,volume:32356},{date:'Junio 10, 2022',close:16.6000,volume:32752},{date:'Junio 13, 2022',close:16.4600,volume:36767},{date:'Junio 14, 2022',close:16.3200,volume:53859},{date:'Junio 15, 2022',close:16.4000,volume:57203},{date:'Junio 16, 2022',close:16.3400,volume:59756},{date:'Junio 17, 2022',close:16.2600,volume:72106},{date:'Junio 20, 2022',close:16.3200,volume:53700},{date:'Junio 21, 2022',close:16.4000,volume:26157},{date:'Junio 22, 2022',close:16.3400,volume:37369},{date:'Junio 23, 2022',close:16.3200,volume:58744},{date:'Junio 24, 2022',close:16.1000,volume:93767},{date:'Junio 27, 2022',close:16.4600,volume:60696},{date:'Junio 28, 2022',close:16.2200,volume:38859},{date:'Junio 29, 2022',close:16.0200,volume:30824},{date:'Junio 30, 2022',close:16.1000,volume:37513},{date:'Julio 01, 2022',close:16.1400,volume:33024},{date:'Julio 04, 2022',close:16.2600,volume:29044},{date:'Julio 05, 2022',close:16.1000,volume:106682},{date:'Julio 06, 2022',close:16.0000,volume:58706},{date:'Julio 07, 2022',close:15.9000,volume:63591},{date:'Julio 08, 2022',close:15.8400,volume:104011},{date:'Julio 11, 2022',close:15.5200,volume:156782},{date:'Julio 12, 2022',close:15.8400,volume:151214},{date:'Julio 13, 2022',close:15.4800,volume:44801},{date:'Julio 14, 2022',close:15.3800,volume:49203},{date:'Julio 15, 2022',close:15.6200,volume:41049},{date:'Julio 18, 2022',close:15.7800,volume:21323},{date:'Julio 19, 2022',close:15.8000,volume:18575},{date:'Julio 20, 2022',close:15.6200,volume:28663},{date:'Julio 21, 2022',close:15.6200,volume:29266},{date:'Julio 22, 2022',close:15.7600,volume:35372},{date:'Julio 25, 2022',close:15.8400,volume:11819},{date:'Julio 26, 2022',close:16.0600,volume:32376},{date:'Julio 27, 2022',close:16.3800,volume:53051},{date:'Julio 28, 2022',close:16.2000,volume:44378},{date:'Julio 29, 2022',close:16.2600,volume:33526},{date:'Agosto 01, 2022',close:16.1800,volume:46415},{date:'Agosto 02, 2022',close:16.2400,volume:42546},{date:'Agosto 03, 2022',close:16.1000,volume:17488},{date:'Agosto 04, 2022',close:15.9800,volume:20589},{date:'Agosto 05, 2022',close:16.0800,volume:30024},{date:'Agosto 08, 2022',close:15.9600,volume:14205},{date:'Agosto 09, 2022',close:16.1200,volume:17673},{date:'Agosto 10, 2022',close:16.0600,volume:19732},{date:'Agosto 11, 2022',close:16.0000,volume:34213},{date:'Agosto 12, 2022',close:15.9000,volume:19270},{date:'Agosto 15, 2022',close:15.9400,volume:17097},{date:'Agosto 16, 2022',close:16.0400,volume:19058},{date:'Agosto 17, 2022',close:16.0800,volume:27778},{date:'Agosto 18, 2022',close:16.1400,volume:20197},{date:'Agosto 19, 2022',close:16.0400,volume:27557},{date:'Agosto 22, 2022',close:16.1000,volume:25071},{date:'Agosto 23, 2022',close:15.9800,volume:39841},{date:'Agosto 24, 2022',close:16.0800,volume:17940},{date:'Agosto 25, 2022',close:16.0600,volume:11930},{date:'Agosto 26, 2022',close:16.0400,volume:18055},{date:'Agosto 29, 2022',close:15.7000,volume:19664},{date:'Agosto 30, 2022',close:15.7400,volume:37955},{date:'Agosto 31, 2022',close:15.7600,volume:40126},{date:'Septiembre 01, 2022',close:15.8000,volume:23839},{date:'Septiembre 02, 2022',close:15.9000,volume:28491},{date:'Septiembre 05, 2022',close:15.9000,volume:46382},{date:'Septiembre 06, 2022',close:15.9400,volume:26719},{date:'Septiembre 07, 2022',close:15.8600,volume:30407},{date:'Septiembre 08, 2022',close:15.9600,volume:26993},{date:'Septiembre 09, 2022',close:15.9000,volume:44372},{date:'Septiembre 12, 2022',close:16.0000,volume:19428},{date:'Septiembre 13, 2022',close:15.9600,volume:30974},{date:'Septiembre 14, 2022',close:15.8800,volume:46224},{date:'Septiembre 15, 2022',close:16.0600,volume:60391},{date:'Septiembre 16, 2022',close:16.1200,volume:207035},{date:'Septiembre 19, 2022',close:16.0400,volume:53343},{date:'Septiembre 20, 2022',close:15.9600,volume:43359},{date:'Septiembre 21, 2022',close:15.6400,volume:34294},{date:'Septiembre 22, 2022',close:15.5400,volume:46786},{date:'Septiembre 23, 2022',close:15.2600,volume:55084},{date:'Septiembre 26, 2022',close:15.0200,volume:144927},{date:'Septiembre 27, 2022',close:15.3800,volume:62389},{date:'Septiembre 28, 2022',close:15.0600,volume:65404},{date:'Septiembre 29, 2022',close:14.8200,volume:71314},{date:'Septiembre 30, 2022',close:14.9200,volume:53583},{date:'Octubre 03, 2022',close:15.2000,volume:31283},{date:'Octubre 04, 2022',close:15.4000,volume:48518},{date:'Octubre 05, 2022',close:15.3000,volume:33040},{date:'Octubre 06, 2022',close:15.2800,volume:139470},{date:'Octubre 07, 2022',close:15.4000,volume:39995},{date:'Octubre 10, 2022',close:15.5600,volume:43514},{date:'Octubre 11, 2022',close:15.5800,volume:48845},{date:'Octubre 12, 2022',close:15.6600,volume:33818},{date:'Octubre 13, 2022',close:15.6000,volume:55220},{date:'Octubre 14, 2022',close:15.6200,volume:55293},{date:'Octubre 17, 2022',close:15.7000,volume:39193},{date:'Octubre 18, 2022',close:15.8400,volume:35565},{date:'Octubre 19, 2022',close:15.6000,volume:44264},{date:'Octubre 20, 2022',close:15.6000,volume:48181},{date:'Octubre 21, 2022',close:15.4800,volume:46427},{date:'Octubre 24, 2022',close:15.7200,volume:80701},{date:'Octubre 25, 2022',close:15.6600,volume:27706},{date:'Octubre 26, 2022',close:15.7600,volume:43918},{date:'Octubre 27, 2022',close:15.6200,volume:50029},{date:'Octubre 28, 2022',close:15.5200,volume:116273},{date:'Octubre 31, 2022',close:15.7800,volume:83047},{date:'Noviembre 01, 2022',close:15.2200,volume:114260},{date:'Noviembre 02, 2022',close:15.1000,volume:150427},{date:'Noviembre 03, 2022',close:15.1600,volume:33002},{date:'Noviembre 04, 2022',close:15.0600,volume:47019},{date:'Noviembre 07, 2022',close:14.9800,volume:52136},{date:'Noviembre 08, 2022',close:14.8600,volume:32779},{date:'Noviembre 09, 2022',close:14.9600,volume:45893},{date:'Noviembre 10, 2022',close:14.8600,volume:52247},{date:'Noviembre 11, 2022',close:14.8600,volume:61595},{date:'Noviembre 14, 2022',close:14.8200,volume:34531},{date:'Noviembre 15, 2022',close:14.9200,volume:41524},{date:'Noviembre 16, 2022',close:15.0400,volume:57077},{date:'Noviembre 17, 2022',close:15.1000,volume:38253},{date:'Noviembre 18, 2022',close:15.2200,volume:32557},{date:'Noviembre 21, 2022',close:15.2600,volume:60700},{date:'Noviembre 22, 2022',close:15.2400,volume:35642},{date:'Noviembre 23, 2022',close:15.0200,volume:22391},{date:'Noviembre 24, 2022',close:15.0800,volume:33632},{date:'Noviembre 25, 2022',close:15.2200,volume:29903},{date:'Noviembre 28, 2022',close:15.0800,volume:34929},{date:'Noviembre 29, 2022',close:15.2000,volume:30515},{date:'Noviembre 30, 2022',close:15.1400,volume:54579},{date:'Diciembre 01, 2022',close:15.2000,volume:71438},{date:'Diciembre 02, 2022',close:15.3200,volume:55051},{date:'Diciembre 05, 2022',close:15.3400,volume:42079},{date:'Diciembre 06, 2022',close:15.2600,volume:43976},{date:'Diciembre 07, 2022',close:15.2400,volume:26878},{date:'Diciembre 08, 2022',close:15.1000,volume:17617},{date:'Diciembre 09, 2022',close:15.2400,volume:15780},{date:'Diciembre 12, 2022',close:15.0200,volume:39359},{date:'Diciembre 13, 2022',close:15.0000,volume:39014},{date:'Diciembre 14, 2022',close:14.9400,volume:54140},{date:'Diciembre 15, 2022',close:14.8400,volume:44521},{date:'Diciembre 16, 2022',close:14.6000,volume:88114},{date:'Diciembre 19, 2022',close:14.7400,volume:39354},{date:'Diciembre 20, 2022',close:14.7600,volume:34916},{date:'Diciembre 21, 2022',close:14.8400,volume:24411},{date:'Diciembre 22, 2022',close:14.9200,volume:22550},{date:'Diciembre 23, 2022',close:14.9000,volume:19937},{date:'Diciembre 27, 2022',close:14.9000,volume:30151},{date:'Diciembre 28, 2022',close:14.7000,volume:27886},{date:'Diciembre 29, 2022',close:14.7400,volume:77282},{date:'Diciembre 30, 2022',close:14.6600,volume:41880},{date:'Enero 02, 2023',close:14.9200,volume:33781},{date:'Enero 03, 2023',close:14.8400,volume:42699},{date:'Enero 04, 2023',close:14.8800,volume:57702},{date:'Enero 05, 2023',close:14.9200,volume:31781},{date:'Enero 06, 2023',close:14.8800,volume:16068},{date:'Enero 09, 2023',close:14.9400,volume:32631},{date:'Enero 10, 2023',close:14.9600,volume:34284},{date:'Enero 11, 2023',close:14.9400,volume:45938},{date:'Enero 12, 2023',close:15.0200,volume:42402},{date:'Enero 13, 2023',close:15.0800,volume:59414},{date:'Enero 16, 2023',close:15.6800,volume:92076},{date:'Enero 17, 2023',close:15.9800,volume:77693},{date:'Enero 18, 2023',close:15.9800,volume:102180},{date:'Enero 19, 2023',close:15.9000,volume:52552},{date:'Enero 20, 2023',close:16.0000,volume:58572},{date:'Enero 23, 2023',close:16.0600,volume:44667},{date:'Enero 24, 2023',close:15.9400,volume:20440},{date:'Enero 25, 2023',close:15.9200,volume:56539},{date:'Enero 26, 2023',close:15.9000,volume:42330},{date:'Enero 27, 2023',close:15.9200,volume:44919},{date:'Enero 30, 2023',close:15.9200,volume:36837},{date:'Enero 31, 2023',close:15.7800,volume:60771},{date:'Febrero 01, 2023',close:16.0600,volume:61589},{date:'Febrero 02, 2023',close:16.1000,volume:29025},{date:'Febrero 03, 2023',close:16.0000,volume:26130},{date:'Febrero 06, 2023',close:15.9000,volume:54176},{date:'Febrero 07, 2023',close:15.7600,volume:55062},{date:'Febrero 08, 2023',close:15.9000,volume:44774},{date:'Febrero 09, 2023',close:15.9800,volume:51233},{date:'Febrero 10, 2023',close:15.9400,volume:34799},{date:'Febrero 13, 2023',close:16.0800,volume:38463},{date:'Febrero 14, 2023',close:16.0200,volume:35760},{date:'Febrero 15, 2023',close:16.0200,volume:33403},{date:'Febrero 16, 2023',close:15.9000,volume:33286},{date:'Febrero 17, 2023',close:15.9600,volume:31405},{date:'Febrero 20, 2023',close:15.7800,volume:18427},{date:'Febrero 21, 2023',close:16.1000,volume:54868},{date:'Febrero 22, 2023',close:16.1400,volume:89155},{date:'Febrero 23, 2023',close:16.1000,volume:42876},{date:'Febrero 24, 2023',close:16.0800,volume:44148},{date:'Febrero 27, 2023',close:16.0400,volume:23906},{date:'Febrero 28, 2023',close:16.2400,volume:90924},{date:'Marzo 01, 2023',close:16.4200,volume:81293},{date:'Marzo 02, 2023',close:16.4800,volume:27640},{date:'Marzo 03, 2023',close:16.5200,volume:47539},{date:'Marzo 06, 2023',close:16.4000,volume:39546},{date:'Marzo 07, 2023',close:16.5000,volume:66115},{date:'Marzo 08, 2023',close:16.4000,volume:56470},{date:'Marzo 09, 2023',close:16.3800,volume:28197},{date:'Marzo 10, 2023',close:16.2800,volume:35918},{date:'Marzo 13, 2023',close:16.2400,volume:43067},{date:'Marzo 14, 2023',close:16.6000,volume:64619},{date:'Marzo 15, 2023',close:16.2600,volume:38230},{date:'Marzo 16, 2023',close:16.4000,volume:39444},{date:'Marzo 17, 2023',close:16.4600,volume:51056},{date:'Marzo 20, 2023',close:16.4400,volume:31687},{date:'Marzo 21, 2023',close:16.5000,volume:22237},{date:'Marzo 22, 2023',close:16.4800,volume:14256},{date:'Marzo 23, 2023',close:16.5400,volume:14919},{date:'Marzo 24, 2023',close:16.7000,volume:20063},{date:'Marzo 27, 2023',close:16.6400,volume:17706},{date:'Marzo 28, 2023',close:16.5200,volume:12682},{date:'Marzo 29, 2023',close:16.4000,volume:62057},{date:'Marzo 30, 2023',close:16.3000,volume:32223},{date:'Marzo 31, 2023',close:16.3000,volume:18908},{date:'Abril 03, 2023',close:16.3400,volume:23656},{date:'Abril 04, 2023',close:16.2000,volume:26958},{date:'Abril 05, 2023',close:16.5600,volume:38213},{date:'Abril 06, 2023',close:16.4400,volume:12592},{date:'Abril 11, 2023',close:16.5200,volume:21456},{date:'Abril 12, 2023',close:16.5000,volume:35792},{date:'Abril 13, 2023',close:16.5800,volume:32876},{date:'Abril 14, 2023',close:16.6400,volume:60955},{date:'Abril 17, 2023',close:16.9800,volume:40613},{date:'Abril 18, 2023',close:16.9800,volume:55761},{date:'Abril 19, 2023',close:17.2400,volume:64072},{date:'Abril 20, 2023',close:16.9400,volume:28365},{date:'Abril 21, 2023',close:16.8400,volume:31096},{date:'Abril 24, 2023',close:17.1200,volume:36436},{date:'Abril 25, 2023',close:17.0800,volume:28053},{date:'Abril 26, 2023',close:17.1200,volume:40986},{date:'Abril 27, 2023',close:17.1400,volume:30436},{date:'Abril 28, 2023',close:16.8400,volume:33835},{date:'Mayo 02, 2023',close:16.7400,volume:21743},{date:'Mayo 03, 2023',close:16.8200,volume:27124},{date:'Mayo 04, 2023',close:16.8600,volume:26878},{date:'Mayo 05, 2023',close:16.8800,volume:13144},{date:'Mayo 08, 2023',close:16.9400,volume:6940},{date:'Mayo 09, 2023',close:17.0000,volume:18894},{date:'Mayo 10, 2023',close:16.9600,volume:12190},{date:'Mayo 11, 2023',close:16.9800,volume:21631},{date:'Mayo 12, 2023',close:16.9000,volume:23203},{date:'Mayo 15, 2023',close:16.8600,volume:22356},{date:'Mayo 16, 2023',close:17.0400,volume:27952},{date:'Mayo 17, 2023',close:16.8400,volume:23383},{date:'Mayo 18, 2023',close:16.8600,volume:25812},{date:'Mayo 19, 2023',close:16.8000,volume:10659},{date:'Mayo 22, 2023',close:16.8000,volume:8890},{date:'Mayo 23, 2023',close:16.8000,volume:22290},{date:'Mayo 24, 2023',close:16.8600,volume:17104},{date:'Mayo 25, 2023',close:16.7000,volume:23517},{date:'Mayo 26, 2023',close:16.8200,volume:18142},{date:'Mayo 29, 2023',close:16.8000,volume:5604},{date:'Mayo 30, 2023',close:16.5800,volume:15845},{date:'Mayo 31, 2023',close:16.6200,volume:28307},{date:'Junio 01, 2023',close:16.4400,volume:31551},{date:'Junio 02, 2023',close:16.6800,volume:17693},{date:'Junio 05, 2023',close:16.5400,volume:15904},{date:'Junio 06, 2023',close:16.7600,volume:17942},{date:'Junio 07, 2023',close:16.5600,volume:21479},{date:'Junio 08, 2023',close:16.4600,volume:19706},{date:'Junio 09, 2023',close:16.5600,volume:12727},{date:'Junio 12, 2023',close:16.5200,volume:126904},{date:'Junio 13, 2023',close:16.4400,volume:37610},{date:'Junio 14, 2023',close:16.5000,volume:25192},{date:'Junio 15, 2023',close:16.4400,volume:12616},{date:'Junio 16, 2023',close:16.3800,volume:51651},{date:'Junio 19, 2023',close:16.2600,volume:20887},{date:'Junio 20, 2023',close:16.3000,volume:20360},{date:'Junio 21, 2023',close:16.4200,volume:23252},{date:'Junio 22, 2023',close:16.3600,volume:7844},{date:'Junio 23, 2023',close:16.4000,volume:29058},{date:'Junio 26, 2023',close:16.3800,volume:22906},{date:'Junio 27, 2023',close:16.3200,volume:10116},{date:'Junio 28, 2023',close:16.2000,volume:18506},{date:'Junio 29, 2023',close:16.2000,volume:16847},{date:'Junio 30, 2023',close:16.1600,volume:20291},{date:'Julio 03, 2023',close:16.3600,volume:21266},{date:'Julio 04, 2023',close:16.5800,volume:27868},{date:'Julio 05, 2023',close:16.4600,volume:9038},{date:'Julio 06, 2023',close:16.5000,volume:28418},{date:'Julio 07, 2023',close:16.4000,volume:17454},{date:'Julio 10, 2023',close:16.4000,volume:19747},{date:'Julio 11, 2023',close:16.4000,volume:37382},{date:'Julio 12, 2023',close:16.4000,volume:26422},{date:'Julio 13, 2023',close:16.3000,volume:16082},{date:'Julio 14, 2023',close:16.3000,volume:6008},{date:'Julio 17, 2023',close:16.2600,volume:21331},{date:'Julio 18, 2023',close:16.2400,volume:11913},{date:'Julio 19, 2023',close:16.3800,volume:16297},{date:'Julio 20, 2023',close:16.6000,volume:20981},{date:'Julio 21, 2023',close:16.6200,volume:9606},{date:'Julio 24, 2023',close:16.3800,volume:9998},{date:'Julio 25, 2023',close:16.5000,volume:20996},{date:'Julio 26, 2023',close:16.6800,volume:12920},{date:'Julio 27, 2023',close:16.9600,volume:41378},{date:'Julio 28, 2023',close:16.8000,volume:18115},{date:'Julio 31, 2023',close:16.7800,volume:16739},{date:'Agosto 01, 2023',close:16.7800,volume:10580},{date:'Agosto 02, 2023',close:16.8600,volume:19670},{date:'Agosto 03, 2023',close:16.8400,volume:9492},{date:'Agosto 04, 2023',close:16.7800,volume:10025},{date:'Agosto 07, 2023',close:16.7400,volume:6415},{date:'Agosto 08, 2023',close:16.7200,volume:12013},{date:'Agosto 09, 2023',close:16.7600,volume:8323},{date:'Agosto 10, 2023',close:16.8600,volume:15081},{date:'Agosto 11, 2023',close:16.8400,volume:7293},{date:'Agosto 14, 2023',close:16.9000,volume:14319},{date:'Agosto 15, 2023',close:16.7200,volume:13699},{date:'Agosto 16, 2023',close:16.8000,volume:20826},{date:'Agosto 17, 2023',close:16.7400,volume:10327},{date:'Agosto 18, 2023',close:16.6800,volume:16045},{date:'Agosto 21, 2023',close:16.4600,volume:10168},{date:'Agosto 22, 2023',close:16.3400,volume:10087},{date:'Agosto 23, 2023',close:16.4600,volume:7355},{date:'Agosto 24, 2023',close:16.5000,volume:9322},{date:'Agosto 25, 2023',close:16.5600,volume:15295},{date:'Agosto 28, 2023',close:16.8000,volume:3342},{date:'Agosto 29, 2023',close:16.6400,volume:16121},{date:'Agosto 30, 2023',close:16.6000,volume:20029},{date:'Agosto 31, 2023',close:16.6600,volume:31793},{date:'Septiembre 01, 2023',close:16.5600,volume:8111},{date:'Septiembre 04, 2023',close:16.5400,volume:5991},{date:'Septiembre 05, 2023',close:16.5400,volume:11627},{date:'Septiembre 06, 2023',close:16.4600,volume:13671},{date:'Septiembre 07, 2023',close:16.5200,volume:10300},{date:'Septiembre 08, 2023',close:16.4200,volume:18851},{date:'Septiembre 11, 2023',close:16.4800,volume:23721},{date:'Septiembre 12, 2023',close:16.4600,volume:9267},{date:'Septiembre 13, 2023',close:16.3800,volume:18034},{date:'Septiembre 14, 2023',close:16.3200,volume:20550},{date:'Septiembre 15, 2023',close:15.9800,volume:65193},{date:'Septiembre 18, 2023',close:16.0000,volume:42561},{date:'Septiembre 19, 2023',close:16.0200,volume:16814},{date:'Septiembre 20, 2023',close:16.0600,volume:22953},{date:'Septiembre 21, 2023',close:16.2200,volume:29425},{date:'Septiembre 22, 2023',close:16.1800,volume:22709},{date:'Septiembre 25, 2023',close:16.1600,volume:37166},{date:'Septiembre 26, 2023',close:16.2000,volume:34048},{date:'Septiembre 27, 2023',close:16.1000,volume:31905},{date:'Septiembre 28, 2023',close:15.8000,volume:30027},{date:'Septiembre 29, 2023',close:15.9000,volume:35866},{date:'Octubre 02, 2023',close:15.7200,volume:24904},{date:'Octubre 03, 2023',close:15.7200,volume:31286},{date:'Octubre 04, 2023',close:15.6400,volume:20685},{date:'Octubre 05, 2023',close:15.6000,volume:38429},{date:'Octubre 06, 2023',close:15.3400,volume:64623},{date:'Octubre 09, 2023',close:15.3800,volume:40861},{date:'Octubre 10, 2023',close:15.5400,volume:28478},{date:'Octubre 11, 2023',close:15.5800,volume:32649},{date:'Octubre 12, 2023',close:15.6200,volume:23004},{date:'Octubre 13, 2023',close:15.7000,volume:30307},{date:'Octubre 16, 2023',close:15.8000,volume:35147},{date:'Octubre 17, 2023',close:15.7400,volume:13559},{date:'Octubre 18, 2023',close:15.7000,volume:45061},{date:'Octubre 19, 2023',close:15.7000,volume:40073},{date:'Octubre 20, 2023',close:15.6400,volume:49953},{date:'Octubre 23, 2023',close:15.6800,volume:20932},{date:'Octubre 24, 2023',close:15.8400,volume:46124},{date:'Octubre 25, 2023',close:16.0400,volume:47891},{date:'Octubre 26, 2023',close:16.1600,volume:46582},{date:'Octubre 27, 2023',close:16.0600,volume:68531},{date:'Octubre 30, 2023',close:16.1200,volume:25009},{date:'Octubre 31, 2023',close:16.0800,volume:41740},{date:'Noviembre 01, 2023',close:16.4800,volume:47144},{date:'Noviembre 02, 2023',close:16.4600,volume:50955},{date:'Noviembre 03, 2023',close:16.3000,volume:31421},{date:'Noviembre 06, 2023',close:16.2000,volume:33711},{date:'Noviembre 07, 2023',close:16.3600,volume:34853},{date:'Noviembre 08, 2023',close:16.3400,volume:90162},{date:'Noviembre 09, 2023',close:16.3200,volume:57359},{date:'Noviembre 10, 2023',close:16.1200,volume:28829},{date:'Noviembre 13, 2023',close:16.0800,volume:30256},{date:'Noviembre 14, 2023',close:15.9200,volume:46433},{date:'Noviembre 15, 2023',close:15.8200,volume:102225},{date:'Noviembre 16, 2023',close:15.7800,volume:66769},{date:'Noviembre 17, 2023',close:15.5000,volume:72424},{date:'Noviembre 20, 2023',close:15.6400,volume:35546},{date:'Noviembre 21, 2023',close:15.7800,volume:26391},{date:'Noviembre 22, 2023',close:15.8200,volume:72885},{date:'Noviembre 23, 2023',close:15.7200,volume:29614},{date:'Noviembre 24, 2023',close:15.7600,volume:29943},{date:'Noviembre 27, 2023',close:15.6600,volume:73439},{date:'Noviembre 28, 2023',close:15.7000,volume:93341},{date:'Noviembre 29, 2023',close:15.6600,volume:71983},{date:'Noviembre 30, 2023',close:15.2200,volume:2042771},{date:'Diciembre 01, 2023',close:15.6400,volume:118052},{date:'Diciembre 04, 2023',close:15.4600,volume:92186},{date:'Diciembre 05, 2023',close:15.5200,volume:57944},{date:'Diciembre 06, 2023',close:15.6000,volume:76622},{date:'Diciembre 07, 2023',close:15.5600,volume:49172},{date:'Diciembre 08, 2023',close:15.7600,volume:49738},{date:'Diciembre 11, 2023',close:15.7200,volume:30143},{date:'Diciembre 12, 2023',close:15.6000,volume:47186},{date:'Diciembre 13, 2023',close:15.5000,volume:57492},{date:'Diciembre 14, 2023',close:15.5200,volume:81406},{date:'Diciembre 15, 2023',close:15.3600,volume:115910},{date:'Diciembre 18, 2023',close:15.2200,volume:147396},{date:'Diciembre 19, 2023',close:15.2600,volume:90557},{date:'Diciembre 20, 2023',close:15.3600,volume:89008},{date:'Diciembre 21, 2023',close:15.4000,volume:62322},{date:'Diciembre 22, 2023',close:15.3800,volume:112417},{date:'Diciembre 27, 2023',close:15.4600,volume:73736},{date:'Diciembre 28, 2023',close:15.5400,volume:45577},{date:'Diciembre 29, 2023',close:15.5200,volume:84850},{date:'Enero 02, 2024',close:15.6000,volume:40223},{date:'Enero 03, 2024',close:15.5600,volume:59170},{date:'Enero 04, 2024',close:15.6400,volume:39864},{date:'Enero 05, 2024',close:15.5200,volume:59607},{date:'Enero 08, 2024',close:15.4600,volume:63767},{date:'Enero 09, 2024',close:15.4400,volume:46002},{date:'Enero 10, 2024',close:15.4400,volume:42108},{date:'Enero 11, 2024',close:15.3000,volume:76631},{date:'Enero 12, 2024',close:15.3000,volume:57285},{date:'Enero 15, 2024',close:15.4000,volume:33488},{date:'Enero 16, 2024',close:15.3800,volume:45934},{date:'Enero 17, 2024',close:15.3200,volume:52859},{date:'Enero 18, 2024',close:15.0800,volume:143092},{date:'Enero 19, 2024',close:15.4400,volume:218303},{date:'Enero 22, 2024',close:15.3800,volume:119175},{date:'Enero 23, 2024',close:15.3000,volume:120234},{date:'Enero 24, 2024',close:15.3000,volume:117763},{date:'Enero 25, 2024',close:15.3400,volume:101785},{date:'Enero 26, 2024',close:15.4600,volume:68217},{date:'Enero 29, 2024',close:15.5400,volume:35592},{date:'Enero 30, 2024',close:15.4000,volume:57752},{date:'Enero 31, 2024',close:15.4000,volume:77617},{date:'Febrero 01, 2024',close:15.2000,volume:38324},{date:'Febrero 02, 2024',close:14.8800,volume:141332},{date:'Febrero 05, 2024',close:14.9400,volume:57693},{date:'Febrero 06, 2024',close:15.0600,volume:91914},{date:'Febrero 07, 2024',close:14.9600,volume:52341},{date:'Febrero 08, 2024',close:14.9200,volume:36761},{date:'Febrero 09, 2024',close:14.8600,volume:76126},{date:'Febrero 12, 2024',close:15.0000,volume:56600},{date:'Febrero 13, 2024',close:14.9600,volume:88511},{date:'Febrero 14, 2024',close:14.8200,volume:29514},{date:'Febrero 15, 2024',close:14.7400,volume:129985},{date:'Febrero 16, 2024',close:14.6600,volume:90704},{date:'Febrero 19, 2024',close:14.6400,volume:195734},{date:'Febrero 20, 2024',close:14.7800,volume:56411},{date:'Febrero 21, 2024',close:14.9400,volume:61311},{date:'Febrero 22, 2024',close:14.8000,volume:59283},{date:'Febrero 23, 2024',close:14.7800,volume:24629},{date:'Febrero 26, 2024',close:14.8800,volume:87312},{date:'Febrero 27, 2024',close:14.6200,volume:83953},{date:'Febrero 28, 2024',close:14.5000,volume:72341},{date:'Febrero 29, 2024',close:14.5800,volume:102378},{date:'Marzo 01, 2024',close:15.0000,volume:207961},{date:'Marzo 04, 2024',close:14.7200,volume:179135},{date:'Marzo 05, 2024',close:14.6200,volume:133915},{date:'Marzo 06, 2024',close:14.5800,volume:93350},{date:'Marzo 07, 2024',close:14.6400,volume:57162},{date:'Marzo 08, 2024',close:14.7000,volume:76709},{date:'Marzo 11, 2024',close:14.9400,volume:77798},{date:'Marzo 12, 2024',close:15.0200,volume:78802},{date:'Marzo 13, 2024',close:15.0200,volume:77926},{date:'Marzo 14, 2024',close:14.9600,volume:55437},{date:'Marzo 15, 2024',close:15.4600,volume:1642772},{date:'Marzo 18, 2024',close:15.3200,volume:116299},{date:'Marzo 19, 2024',close:15.3200,volume:51147},{date:'Marzo 20, 2024',close:15.3200,volume:60990},{date:'Marzo 21, 2024',close:15.4400,volume:46472},{date:'Marzo 22, 2024',close:15.5600,volume:72745},{date:'Marzo 25, 2024',close:15.5800,volume:47129},{date:'Marzo 26, 2024',close:15.7200,volume:84419},{date:'Marzo 27, 2024',close:15.6000,volume:51170},{date:'Marzo 28, 2024',close:15.4400,volume:53031},{date:'Abril 02, 2024',close:15.3000,volume:61995},{date:'Abril 03, 2024',close:15.2000,volume:56964},{date:'Abril 04, 2024',close:15.2200,volume:44327},{date:'Abril 05, 2024',close:15.2000,volume:49568},{date:'Abril 08, 2024',close:15.1800,volume:46287},{date:'Abril 09, 2024',close:15.2000,volume:23588},{date:'Abril 10, 2024',close:15.2600,volume:27132},{date:'Abril 11, 2024',close:15.4000,volume:65350},{date:'Abril 12, 2024',close:15.3200,volume:33262},{date:'Abril 15, 2024',close:15.3600,volume:76413},{date:'Abril 16, 2024',close:15.2600,volume:82366},{date:'Abril 17, 2024',close:15.3800,volume:65581},{date:'Abril 18, 2024',close:15.5400,volume:48430},{date:'Abril 19, 2024',close:15.7400,volume:93832},{date:'Abril 22, 2024',close:15.9200,volume:113261},{date:'Abril 23, 2024',close:15.9600,volume:68934},{date:'Abril 24, 2024',close:15.8600,volume:77529},{date:'Abril 25, 2024',close:16.1400,volume:90059},{date:'Abril 26, 2024',close:16.0400,volume:57183}];
var priceData = [[,16.6600],[1,16.6200],[2,18.0300],[3,18.3100],[4,18.2300],[5,17.9500],[6,17.9500],[7,18.1100],[8,18.2700],[9,18.2300],[10,18.0300],[11,18.2700],[12,18.5900],[13,17.9900],[14,18.3900],[15,17.9900],[16,17.6600],[17,17.3300],[18,17.6200],[19,16.9800],[20,17.4100],[21,17.2200],[22,18.1500],[23,17.9100],[24,18.2200],[25,18.2700],[26,18.0300],[27,17.6600],[28,17.5400],[29,17.0600],[30,17.5800],[31,17.4200],[32,16.9800],[33,16.8200],[34,16.6200],[35,17.1800],[36,17.4200],[37,16.8200],[38,17.3400],[39,17.9900],[40,17.4200],[41,16.9300],[42,16.9700],[43,16.9300],[44,16.7800],[45,16.8200],[46,17.2200],[47,17.9900],[48,17.6200],[49,17.0200],[50,17.0200],[51,17.8700],[52,17.5300],[53,17.6600],[54,16.4200],[55,17.6200],[56,16.6600],[57,17.0900],[58,17.2200],[59,17.5800],[60,17.6200],[61,17.6200],[62,17.8300],[63,17.0100],[64,16.8200],[65,16.4200],[66,16.4500],[67,16.8100],[68,16.4200],[69,16.4200],[70,14.5800],[71,14.8200],[72,15.9800],[73,15.3700],[74,14.3800],[75,13.5400],[76,14.5800],[77,13.9800],[78,13.8200],[79,13.7400],[80,13.6400],[81,13.1400],[82,13.1400],[83,13.2200],[84,13.4200],[85,13.0200],[86,13.4000],[87,13.3400],[88,13.1200],[89,13.0200],[90,12.9800],[91,12.8000],[92,12.4200],[93,12.4200],[94,12.3600],[95,11.8800],[96,12.3200],[97,12.1800],[98,12.6600],[99,13.1400],[100,13.5000],[101,13.6200],[102,13.6200],[103,13.2800],[104,13.1400],[105,13.2600],[106,13.1800],[107,13.0600],[108,13.3400],[109,13.4800],[110,13.5800],[111,13.6400],[112,13.6400],[113,13.8200],[114,13.6200],[115,13.4200],[116,13.3600],[117,13.6600],[118,13.5400],[119,13.3200],[120,12.5200],[121,13.0600],[122,12.8200],[123,12.4200],[124,12.4600],[125,12.2000],[126,11.8200],[127,12.2200],[128,12.0200],[129,12.1800],[130,11.9800],[131,12.0200],[132,12.2600],[133,12.5400],[134,13.1800],[135,12.8300],[136,12.5800],[137,12.1000],[138,12.0000],[139,12.1200],[140,11.7000],[141,11.7000],[142,11.5800],[143,11.6000],[144,11.5800],[145,11.5800],[146,11.5800],[147,11.6300],[148,11.7000],[149,11.6300],[150,11.8300],[151,11.9700],[152,12.2600],[153,12.5200],[154,12.5700],[155,12.6600],[156,12.8600],[157,13.2400],[158,13.3400],[159,12.8600],[160,13.0600],[161,13.0000],[162,12.7400],[163,12.4300],[164,12.4300],[165,12.6600],[166,12.2600],[167,12.5700],[168,12.6200],[169,12.5400],[170,12.4200],[171,12.4600],[172,12.1000],[173,12.0600],[174,12.0200],[175,12.2000],[176,12.0200],[177,12.0000],[178,11.8600],[179,11.8600],[180,11.6800],[181,11.8500],[182,11.7000],[183,11.8200],[184,11.8000],[185,11.6600],[186,11.6900],[187,11.6600],[188,11.8300],[189,11.8600],[190,12.1400],[191,12.2600],[192,12.2600],[193,12.2600],[194,12.2000],[195,12.0700],[196,12.1200],[197,11.8700],[198,12.0600],[199,12.1700],[200,11.9300],[201,11.4300],[202,11.9500],[203,11.6200],[204,11.7400],[205,11.6600],[206,11.6600],[207,11.4000],[208,11.4000],[209,11.1400],[210,10.8000],[211,10.6000],[212,10.4600],[213,10.4400],[214,10.3400],[215,10.1400],[216,10.4300],[217,10.5400],[218,10.5700],[219,10.3000],[220,10.2000],[221,10.1300],[222,10.2200],[223,10.1900],[224,10.3600],[225,10.2600],[226,10.1700],[227,10.2600],[228,10.1400],[229,9.9800],[230,9.9400],[231,9.7500],[232,9.5800],[233,9.6400],[234,9.6200],[235,9.4400],[236,9.4800],[237,9.4200],[238,9.5400],[239,10.1700],[240,10.3100],[241,9.9400],[242,10.0900],[243,10.1800],[244,10.3000],[245,10.4300],[246,10.4600],[247,10.3700],[248,10.3800],[249,10.3400],[250,10.0100],[251,10.2600],[252,10.3200],[253,10.0200],[254,9.8300],[255,9.7400],[256,9.5300],[257,9.5400],[258,9.6000],[259,9.6600],[260,9.6600],[261,9.4000],[262,9.3700],[263,9.6300],[264,9.4300],[265,9.4600],[266,9.4000],[267,9.4800],[268,9.3800],[269,9.3400],[270,9.3400],[271,9.3500],[272,9.2200],[273,9.2200],[274,9.6600],[275,9.4600],[276,9.7400],[277,9.7400],[278,9.6600],[279,9.5400],[280,9.4600],[281,9.1700],[282,9.0200],[283,9.1400],[284,9.3300],[285,9.3900],[286,9.3400],[287,9.4600],[288,9.4600],[289,9.4700],[290,9.4800],[291,9.6000],[292,9.3800],[293,9.2700],[294,9.3700],[295,9.2900],[296,9.3000],[297,9.5700],[298,9.9100],[299,9.9400],[300,10.2300],[301,10.3400],[302,10.3000],[303,10.3700],[304,10.4000],[305,10.6000],[306,11.0300],[307,10.9900],[308,10.8000],[309,10.8000],[310,11.0600],[311,11.2700],[312,11.1700],[313,11.4300],[314,11.5000],[315,11.3700],[316,11.3700],[317,11.2300],[318,11.3300],[319,11.0000],[320,11.5000],[321,11.5000],[322,11.2600],[323,11.4200],[324,11.4000],[325,11.3400],[326,11.0600],[327,11.1200],[328,11.3400],[329,10.9000],[330,10.7400],[331,10.6600],[332,10.3400],[333,10.5700],[334,10.3700],[335,10.5400],[336,10.5400],[337,10.8300],[338,11.3200],[339,10.8600],[340,11.1400],[341,10.9000],[342,11.2200],[343,10.8500],[344,10.8300],[345,10.8100],[346,11.2200],[347,11.1400],[348,11.1300],[349,11.1700],[350,10.8400],[351,10.8800],[352,10.7500],[353,10.5400],[354,10.4600],[355,10.4900],[356,10.4600],[357,10.5400],[358,10.6600],[359,10.6500],[360,10.6600],[361,10.5400],[362,10.4600],[363,10.3900],[364,10.4200],[365,10.3000],[366,10.2900],[367,10.0600],[368,9.9000],[369,10.1000],[370,10.0000],[371,10.0600],[372,9.8300],[373,9.8200],[374,9.5800],[375,9.3800],[376,9.3400],[377,9.4300],[378,9.6600],[379,9.5000],[380,9.0200],[381,9.2600],[382,9.6200],[383,9.4600],[384,9.3300],[385,9.2300],[386,9.3600],[387,9.2600],[388,9.0600],[389,9.0600],[390,9.0500],[391,9.0200],[392,8.6600],[393,9.0000],[394,8.7800],[395,8.8600],[396,8.8200],[397,8.8000],[398,8.6600],[399,8.2600],[400,8.1700],[401,8.3400],[402,8.3400],[403,8.2600],[404,8.3600],[405,8.6600],[406,9.0700],[407,8.8200],[408,8.6600],[409,8.4600],[410,8.5100],[411,8.3700],[412,8.4400],[413,8.9300],[414,9.1700],[415,9.3400],[416,9.2600],[417,8.8300],[418,8.4600],[419,8.4400],[420,8.5700],[421,8.3500],[422,8.5000],[423,8.4300],[424,8.4100],[425,8.3800],[426,8.4000],[427,8.5500],[428,8.4300],[429,8.5400],[430,8.5000],[431,8.5200],[432,8.5800],[433,8.5800],[434,8.9400],[435,8.7400],[436,8.7800],[437,8.8400],[438,8.9300],[439,9.0500],[440,9.0700],[441,9.0600],[442,9.0600],[443,9.1400],[444,8.7900],[445,8.9400],[446,9.1500],[447,9.6600],[448,9.7000],[449,9.6600],[450,9.5000],[451,9.4200],[452,9.1600],[453,9.3000],[454,9.4000],[455,9.5300],[456,9.8600],[457,9.6700],[458,9.5700],[459,9.7000],[460,9.7400],[461,9.6600],[462,9.7200],[463,9.5900],[464,9.4200],[465,9.1400],[466,8.7400],[467,8.9700],[468,8.9900],[469,8.9700],[470,8.9500],[471,8.8000],[472,8.9900],[473,8.9400],[474,8.8300],[475,9.0300],[476,8.9300],[477,8.9200],[478,8.9300],[479,8.8600],[480,8.8300],[481,8.7300],[482,8.8300],[483,8.7800],[484,8.7400],[485,8.7400],[486,8.8000],[487,8.8600],[488,8.7400],[489,8.8200],[490,8.8200],[491,8.8000],[492,8.6600],[493,8.6600],[494,8.5400],[495,8.4800],[496,8.5500],[497,8.5100],[498,8.5400],[499,8.3400],[500,8.4000],[501,8.3400],[502,8.3600],[503,8.3400],[504,8.1800],[505,8.3300],[506,8.3000],[507,8.2000],[508,8.2600],[509,8.2200],[510,8.1400],[511,8.2300],[512,8.1700],[513,8.2900],[514,8.3000],[515,8.2600],[516,8.1000],[517,8.2000],[518,8.1900],[519,8.1100],[520,8.2000],[521,8.2200],[522,8.1400],[523,8.2600],[524,8.3700],[525,8.4900],[526,8.6000],[527,8.5700],[528,8.6600],[529,8.5700],[530,8.2900],[531,8.5000],[532,8.6600],[533,8.6200],[534,8.8600],[535,8.7400],[536,8.7300],[537,8.7300],[538,8.5400],[539,8.7300],[540,8.6600],[541,8.7900],[542,8.7400],[543,8.7800],[544,8.7100],[545,8.6000],[546,8.6000],[547,8.7400],[548,8.8200],[549,8.8800],[550,8.9300],[551,8.7800],[552,8.6600],[553,8.7400],[554,8.7400],[555,8.7600],[556,8.6400],[557,8.7600],[558,8.7800],[559,8.6200],[560,8.3400],[561,8.6000],[562,8.5400],[563,8.6700],[564,8.7000],[565,8.8600],[566,9.1700],[567,9.0600],[568,9.1400],[569,9.1200],[570,9.0300],[571,9.0500],[572,9.1000],[573,9.2000],[574,9.1000],[575,9.2600],[576,9.1800],[577,9.0600],[578,9.1300],[579,9.1800],[580,9.0000],[581,9.7400],[582,10.5000],[583,10.5400],[584,10.1500],[585,9.6600],[586,9.7700],[587,9.7200],[588,9.6300],[589,9.5700],[590,9.5800],[591,9.5400],[592,9.4300],[593,9.4300],[594,9.4200],[595,9.4500],[596,9.4300],[597,9.4600],[598,9.3400],[599,9.4300],[600,9.3200],[601,9.3200],[602,9.3000],[603,9.1900],[604,8.7000],[605,8.6600],[606,8.7200],[607,8.6700],[608,8.8300],[609,8.6600],[610,8.7300],[611,8.7800],[612,8.7900],[613,9.2000],[614,9.0300],[615,9.3400],[616,9.0100],[617,9.1000],[618,9.4600],[619,8.8700],[620,8.9300],[621,8.6600],[622,8.2300],[623,8.3400],[624,8.0600],[625,8.1300],[626,8.0100],[627,8.1000],[628,8.1300],[629,8.2000],[630,8.3400],[631,8.3300],[632,8.3400],[633,8.1600],[634,8.3000],[635,8.5400],[636,8.6600],[637,8.5200],[638,8.2600],[639,8.3200],[640,8.3400],[641,8.2300],[642,8.2000],[643,8.5000],[644,8.6600],[645,8.6800],[646,8.6600],[647,8.6600],[648,8.6600],[649,8.7400],[650,8.9400],[651,8.9900],[652,8.9000],[653,8.9300],[654,8.6200],[655,8.7700],[656,9.0600],[657,8.8600],[658,8.7800],[659,8.8600],[660,9.2200],[661,9.2000],[662,9.0900],[663,8.9100],[664,8.7600],[665,8.6400],[666,8.6600],[667,8.5400],[668,8.3400],[669,8.6000],[670,8.5500],[671,8.6300],[672,8.5400],[673,8.5800],[674,8.3900],[675,8.2900],[676,8.3600],[677,8.1400],[678,8.1400],[679,8.2300],[680,8.5300],[681,8.4000],[682,8.2800],[683,8.2600],[684,8.2200],[685,7.4700],[686,7.6000],[687,8.0000],[688,8.1800],[689,8.0600],[690,8.1000],[691,8.3200],[692,8.2000],[693,8.1000],[694,8.0000],[695,8.0900],[696,8.1700],[697,8.1700],[698,8.1700],[699,8.1300],[700,8.1000],[701,8.1000],[702,8.2600],[703,8.0100],[704,8.0600],[705,8.0600],[706,8.0000],[707,7.9900],[708,8.0600],[709,8.1000],[710,8.1400],[711,8.1000],[712,8.0900],[713,8.0300],[714,8.0300],[715,8.0000],[716,8.0900],[717,8.0200],[718,7.9800],[719,8.0000],[720,7.9600],[721,7.9400],[722,8.0600],[723,8.0800],[724,8.2300],[725,8.2600],[726,8.1400],[727,8.3900],[728,8.3400],[729,8.4000],[730,8.3400],[731,8.3600],[732,8.4600],[733,8.3400],[734,8.4300],[735,8.3800],[736,8.4000],[737,8.3400],[738,8.3300],[739,8.2600],[740,8.2300],[741,8.3400],[742,8.5000],[743,8.2600],[744,8.2600],[745,8.5800],[746,8.4600],[747,8.4600],[748,8.6800],[749,8.9300],[750,8.7600],[751,8.5400],[752,8.4400],[753,8.8400],[754,9.1400],[755,9.0600],[756,8.9800],[757,8.7400],[758,8.7400],[759,8.3800],[760,8.5800],[761,8.5300],[762,8.4600],[763,8.7400],[764,8.7400],[765,8.8300],[766,8.6400],[767,8.6600],[768,8.7000],[769,8.5900],[770,8.6600],[771,8.6200],[772,8.5400],[773,8.8600],[774,8.7400],[775,8.8000],[776,8.7300],[777,8.6300],[778,8.5800],[779,8.5800],[780,8.5800],[781,8.7000],[782,8.5800],[783,8.5800],[784,8.5800],[785,8.5800],[786,8.5400],[787,8.6000],[788,8.4900],[789,8.4300],[790,8.3400],[791,8.4200],[792,8.3300],[793,8.3900],[794,8.3100],[795,8.4000],[796,8.1700],[797,8.2600],[798,8.1900],[799,8.2000],[800,8.2600],[801,8.2600],[802,8.2600],[803,8.3800],[804,8.0000],[805,8.2200],[806,8.1700],[807,7.8000],[808,7.8000],[809,7.5300],[810,7.5700],[811,7.4700],[812,7.3400],[813,7.2500],[814,7.4300],[815,7.7400],[816,7.5400],[817,7.8800],[818,7.5600],[819,7.5200],[820,7.5900],[821,7.8100],[822,7.5500],[823,7.4500],[824,7.5400],[825,7.4100],[826,7.8400],[827,8.0000],[828,7.9600],[829,7.8800],[830,7.8100],[831,7.8600],[832,7.9500],[833,8.1200],[834,8.2300],[835,8.1800],[836,8.5600],[837,8.5900],[838,8.3200],[839,8.2000],[840,8.3000],[841,8.3500],[842,8.5800],[843,8.3800],[844,8.3800],[845,8.3800],[846,8.1800],[847,8.2400],[848,8.2000],[849,8.3200],[850,8.3200],[851,8.0800],[852,8.5200],[853,8.3200],[854,8.4200],[855,8.5200],[856,8.6900],[857,9.0200],[858,9.1200],[859,9.1200],[860,9.1200],[861,9.3200],[862,9.3400],[863,9.3600],[864,9.1600],[865,9.1200],[866,9.0700],[867,9.0600],[868,9.0800],[869,9.0800],[870,9.2000],[871,9.2200],[872,8.8900],[873,8.8000],[874,8.7900],[875,8.7200],[876,8.5600],[877,8.7200],[878,8.6400],[879,8.5600],[880,8.5800],[881,8.6400],[882,8.6500],[883,8.7700],[884,8.6900],[885,8.6100],[886,8.4800],[887,8.7200],[888,8.6300],[889,8.5800],[890,8.4800],[891,8.7500],[892,8.5800],[893,8.6100],[894,8.9400],[895,9.0300],[896,8.7700],[897,8.7600],[898,8.7600],[899,8.8800],[900,8.7600],[901,8.8700],[902,8.8200],[903,9.1300],[904,9.3900],[905,9.2400],[906,9.1900],[907,9.2800],[908,9.2100],[909,9.2900],[910,9.4200],[911,9.3600],[912,9.3900],[913,9.9600],[914,9.8400],[915,9.8000],[916,9.9200],[917,9.7600],[918,9.7600],[919,9.8800],[920,9.8400],[921,9.6800],[922,9.6800],[923,9.6500],[924,9.8300],[925,9.7400],[926,9.7400],[927,9.7700],[928,9.7700],[929,9.8600],[930,9.8000],[931,9.7800],[932,9.9800],[933,9.8800],[934,9.8000],[935,9.6800],[936,9.6400],[937,9.6900],[938,9.7500],[939,9.7800],[940,9.7300],[941,9.7300],[942,9.9200],[943,9.9200],[944,9.9400],[945,10.0900],[946,10.2700],[947,10.2300],[948,10.2100],[949,10.2100],[950,10.1500],[951,10.0600],[952,9.9800],[953,10.0200],[954,10.0600],[955,10.0800],[956,10.0000],[957,10.0300],[958,10.0000],[959,9.9600],[960,10.0300],[961,9.8400],[962,9.7600],[963,9.7500],[964,9.6400],[965,9.8700],[966,9.8700],[967,9.8400],[968,9.7600],[969,9.7600],[970,9.7800],[971,9.7800],[972,9.8600],[973,9.9800],[974,9.8400],[975,9.8000],[976,9.7400],[977,9.6600],[978,9.7200],[979,9.9200],[980,9.9900],[981,9.9000],[982,10.0200],[983,10.0200],[984,9.9900],[985,10.0200],[986,10.0800],[987,10.1200],[988,10.0000],[989,10.1200],[990,10.0100],[991,9.9100],[992,9.9200],[993,9.7600],[994,9.7900],[995,9.7600],[996,9.7600],[997,9.6800],[998,9.4800],[999,9.4800],[1000,9.4600],[1001,9.3000],[1002,9.4400],[1003,9.5900],[1004,9.6000],[1005,9.6000],[1006,9.5800],[1007,9.6000],[1008,9.5600],[1009,9.4100],[1010,9.2400],[1011,9.1000],[1012,9.0700],[1013,8.7600],[1014,8.8000],[1015,8.8000],[1016,8.6800],[1017,8.6000],[1018,8.6000],[1019,8.5600],[1020,8.5600],[1021,8.4000],[1022,8.3500],[1023,8.3200],[1024,8.3200],[1025,8.4000],[1026,8.2800],[1027,8.3300],[1028,8.2400],[1029,8.2800],[1030,8.1400],[1031,8.3800],[1032,8.3200],[1033,8.3600],[1034,8.2600],[1035,8.3200],[1036,8.3200],[1037,8.2900],[1038,8.2900],[1039,8.2000],[1040,8.4000],[1041,8.5000],[1042,8.7000],[1043,8.4400],[1044,8.1400],[1045,8.2900],[1046,8.3200],[1047,8.1400],[1048,7.8700],[1049,7.6800],[1050,7.6000],[1051,7.7200],[1052,7.6800],[1053,7.8200],[1054,8.0000],[1055,8.0400],[1056,8.0400],[1057,8.0400],[1058,8.0800],[1059,8.0600],[1060,8.1500],[1061,8.0000],[1062,7.8800],[1063,7.7600],[1064,7.7500],[1065,7.7100],[1066,7.8600],[1067,7.8200],[1068,7.7800],[1069,7.8400],[1070,7.9500],[1071,8.0800],[1072,8.0400],[1073,8.1900],[1074,8.0600],[1075,8.2400],[1076,8.3400],[1077,8.4200],[1078,8.4200],[1079,8.2800],[1080,8.2800],[1081,8.2400],[1082,8.1600],[1083,8.1900],[1084,8.2200],[1085,8.2000],[1086,8.3100],[1087,8.5100],[1088,8.5000],[1089,7.9200],[1090,7.6600],[1091,7.6800],[1092,7.5200],[1093,7.4800],[1094,7.3800],[1095,7.3000],[1096,7.3400],[1097,7.3500],[1098,7.4800],[1099,7.5100],[1100,7.4200],[1101,7.4600],[1102,7.4400],[1103,7.4200],[1104,7.3900],[1105,7.3200],[1106,7.4000],[1107,7.4500],[1108,7.7600],[1109,7.7200],[1110,7.6300],[1111,7.7500],[1112,7.6100],[1113,7.7200],[1114,7.7900],[1115,7.9400],[1116,7.9600],[1117,7.9300],[1118,7.9400],[1119,8.0000],[1120,7.7600],[1121,7.8300],[1122,7.9100],[1123,7.8200],[1124,8.1800],[1125,7.9800],[1126,7.6900],[1127,7.7600],[1128,7.7300],[1129,7.7000],[1130,7.2400],[1131,7.2100],[1132,7.2000],[1133,7.1500],[1134,7.1900],[1135,7.3200],[1136,7.5300],[1137,7.6400],[1138,7.4000],[1139,7.3500],[1140,7.3900],[1141,7.3800],[1142,7.1900],[1143,7.4000],[1144,7.1900],[1145,7.1600],[1146,7.1300],[1147,7.1300],[1148,7.2000],[1149,7.2400],[1150,7.2400],[1151,7.0500],[1152,7.0900],[1153,7.1400],[1154,7.1000],[1155,7.0900],[1156,7.0000],[1157,7.0000],[1158,7.0500],[1159,7.0300],[1160,7.1500],[1161,7.2300],[1162,7.1600],[1163,7.2000],[1164,7.2200],[1165,7.2000],[1166,7.2000],[1167,7.1900],[1168,7.2600],[1169,7.3200],[1170,7.3100],[1171,7.2600],[1172,7.2300],[1173,7.2500],[1174,7.2200],[1175,7.2100],[1176,7.2000],[1177,7.2000],[1178,7.2600],[1179,7.2300],[1180,7.2600],[1181,7.3500],[1182,7.3600],[1183,7.5000],[1184,7.3800],[1185,7.5000],[1186,7.4900],[1187,7.4700],[1188,7.4300],[1189,7.3500],[1190,7.3600],[1191,7.3200],[1192,7.5000],[1193,7.5600],[1194,7.7100],[1195,7.7300],[1196,7.7800],[1197,7.7600],[1198,7.8300],[1199,7.8900],[1200,7.8800],[1201,7.8000],[1202,7.7500],[1203,7.7500],[1204,7.8400],[1205,7.7400],[1206,7.5400],[1207,7.7500],[1208,7.7000],[1209,7.8100],[1210,7.6200],[1211,7.6900],[1212,7.7000],[1213,7.7400],[1214,7.7700],[1215,7.8100],[1216,7.7400],[1217,7.7300],[1218,7.9300],[1219,7.9200],[1220,7.9400],[1221,7.8000],[1222,7.7900],[1223,7.7600],[1224,7.8200],[1225,7.8700],[1226,7.8900],[1227,7.8400],[1228,7.9300],[1229,7.9300],[1230,7.8000],[1231,7.8000],[1232,7.9500],[1233,7.9500],[1234,7.8600],[1235,8.0400],[1236,8.1800],[1237,8.1300],[1238,8.2300],[1239,8.2800],[1240,8.2800],[1241,8.3000],[1242,8.3000],[1243,8.2800],[1244,8.2500],[1245,8.3000],[1246,8.3000],[1247,8.2900],[1248,8.2900],[1249,8.3000],[1250,8.3200],[1251,8.3000],[1252,8.1700],[1253,8.3200],[1254,8.2700],[1255,8.3500],[1256,8.4200],[1257,8.3600],[1258,8.3400],[1259,8.5000],[1260,8.6400],[1261,8.7700],[1262,8.6400],[1263,8.6000],[1264,8.6400],[1265,8.6100],[1266,8.5600],[1267,8.6100],[1268,8.5900],[1269,8.4200],[1270,8.2700],[1271,8.2000],[1272,8.2200],[1273,8.2000],[1274,8.2200],[1275,8.2000],[1276,8.1500],[1277,8.2300],[1278,8.1800],[1279,8.2000],[1280,8.1900],[1281,8.1900],[1282,8.1000],[1283,8.0200],[1284,8.0500],[1285,8.0600],[1286,8.0200],[1287,8.0000],[1288,7.9900],[1289,8.0600],[1290,8.0800],[1291,8.1000],[1292,8.1600],[1293,8.2000],[1294,8.2500],[1295,8.4000],[1296,8.4000],[1297,8.4500],[1298,8.4700],[1299,8.5000],[1300,8.4200],[1301,8.3300],[1302,8.2500],[1303,8.2300],[1304,8.2500],[1305,8.1900],[1306,8.2300],[1307,8.2400],[1308,8.3100],[1309,8.2100],[1310,8.2000],[1311,8.1500],[1312,8.1500],[1313,8.2200],[1314,8.1500],[1315,8.1800],[1316,8.3500],[1317,8.1900],[1318,8.1900],[1319,8.1900],[1320,8.1800],[1321,8.1500],[1322,8.1900],[1323,8.1500],[1324,8.1500],[1325,8.0800],[1326,8.0300],[1327,8.0800],[1328,8.1100],[1329,8.0800],[1330,8.0600],[1331,8.0400],[1332,8.0600],[1333,8.0500],[1334,8.1000],[1335,8.1100],[1336,8.0600],[1337,8.2100],[1338,8.1300],[1339,8.1600],[1340,8.1100],[1341,8.1200],[1342,8.0500],[1343,8.1200],[1344,8.2100],[1345,8.3400],[1346,8.3700],[1347,8.3300],[1348,8.3000],[1349,8.3300],[1350,8.2000],[1351,8.2500],[1352,8.2300],[1353,8.2400],[1354,8.3000],[1355,8.3500],[1356,8.4400],[1357,8.4700],[1358,8.5000],[1359,8.6200],[1360,8.6100],[1361,8.6300],[1362,8.7300],[1363,8.9000],[1364,9.0800],[1365,9.1000],[1366,9.1400],[1367,9.0600],[1368,9.0000],[1369,9.0100],[1370,8.9900],[1371,9.0200],[1372,8.9000],[1373,9.0200],[1374,8.9900],[1375,9.0400],[1376,9.0000],[1377,8.9900],[1378,9.0800],[1379,9.1900],[1380,9.2400],[1381,9.2100],[1382,9.1500],[1383,9.2400],[1384,9.3900],[1385,9.4500],[1386,9.5000],[1387,9.4000],[1388,9.5900],[1389,9.5200],[1390,9.5000],[1391,9.4300],[1392,9.5500],[1393,9.6500],[1394,9.7900],[1395,9.8500],[1396,9.8300],[1397,9.7500],[1398,9.7400],[1399,9.7500],[1400,9.7700],[1401,9.7400],[1402,9.7600],[1403,9.8500],[1404,9.7900],[1405,9.7900],[1406,9.7600],[1407,9.8000],[1408,9.7300],[1409,9.8300],[1410,9.8500],[1411,9.9000],[1412,9.9000],[1413,9.9000],[1414,9.9000],[1415,9.9000],[1416,9.6000],[1417,9.5000],[1418,9.5900],[1419,9.5000],[1420,9.5900],[1421,9.6000],[1422,9.6900],[1423,9.9000],[1424,9.9000],[1425,10.0500],[1426,9.9100],[1427,9.8600],[1428,9.5000],[1429,9.8000],[1430,9.7400],[1431,9.5900],[1432,9.7300],[1433,9.4800],[1434,9.6700],[1435,9.7000],[1436,9.7100],[1437,9.5800],[1438,9.5800],[1439,9.6400],[1440,9.5500],[1441,9.5000],[1442,9.5200],[1443,9.5900],[1444,9.5000],[1445,9.5200],[1446,9.5500],[1447,9.7800],[1448,9.7900],[1449,9.8400],[1450,10.0000],[1451,10.1500],[1452,10.0200],[1453,9.8600],[1454,9.9000],[1455,9.9600],[1456,10.0300],[1457,10.0000],[1458,9.9500],[1459,9.9400],[1460,9.9100],[1461,9.9500],[1462,10.1300],[1463,10.1700],[1464,10.0600],[1465,10.1500],[1466,9.8500],[1467,9.9800],[1468,9.8800],[1469,9.9400],[1470,9.8200],[1471,9.6900],[1472,9.7300],[1473,9.8800],[1474,9.8400],[1475,9.8000],[1476,9.9700],[1477,10.0200],[1478,9.9900],[1479,9.9400],[1480,9.9900],[1481,10.0000],[1482,9.9500],[1483,9.9500],[1484,10.0100],[1485,10.0500],[1486,10.0600],[1487,10.1100],[1488,10.0900],[1489,10.1000],[1490,10.1400],[1491,10.0400],[1492,10.1000],[1493,10.2300],[1494,10.2300],[1495,10.1700],[1496,10.1800],[1497,10.1500],[1498,10.1500],[1499,9.8500],[1500,9.6800],[1501,9.7900],[1502,9.7700],[1503,9.8500],[1504,9.8400],[1505,9.8300],[1506,9.7800],[1507,9.8100],[1508,9.8500],[1509,9.6600],[1510,9.5500],[1511,9.5000],[1512,9.6500],[1513,9.5700],[1514,9.5000],[1515,9.4500],[1516,9.4900],[1517,9.6200],[1518,9.5500],[1519,9.6000],[1520,9.6000],[1521,9.6500],[1522,9.6800],[1523,9.4900],[1524,9.7100],[1525,9.7000],[1526,9.6100],[1527,9.3500],[1528,9.3000],[1529,9.4200],[1530,9.3900],[1531,9.1000],[1532,9.1000],[1533,9.0900],[1534,9.1400],[1535,9.1800],[1536,9.2600],[1537,9.3400],[1538,9.3800],[1539,9.3500],[1540,9.4500],[1541,9.4500],[1542,9.4900],[1543,9.4900],[1544,9.5000],[1545,9.5500],[1546,9.5900],[1547,9.6500],[1548,9.6200],[1549,9.4800],[1550,9.4900],[1551,9.6100],[1552,9.4700],[1553,9.4500],[1554,9.4300],[1555,9.3900],[1556,9.3800],[1557,9.4500],[1558,9.4200],[1559,9.3100],[1560,9.3600],[1561,9.3500],[1562,9.3600],[1563,9.4700],[1564,9.4400],[1565,9.4600],[1566,9.5500],[1567,9.4200],[1568,9.3600],[1569,9.4000],[1570,9.3600],[1571,9.3000],[1572,9.2900],[1573,9.2000],[1574,9.2000],[1575,9.1400],[1576,9.2400],[1577,9.3200],[1578,9.3000],[1579,9.2300],[1580,9.2300],[1581,9.3200],[1582,9.4800],[1583,9.3800],[1584,9.3900],[1585,9.4000],[1586,9.3700],[1587,9.4100],[1588,9.4200],[1589,9.5000],[1590,9.4700],[1591,9.4800],[1592,9.4700],[1593,9.4500],[1594,9.4400],[1595,9.4600],[1596,9.5000],[1597,9.4200],[1598,9.4500],[1599,9.5500],[1600,9.5600],[1601,9.6200],[1602,9.6800],[1603,9.6300],[1604,9.6800],[1605,9.6400],[1606,9.8600],[1607,10.1300],[1608,10.0200],[1609,10.0800],[1610,10.4000],[1611,10.3000],[1612,10.3900],[1613,10.2000],[1614,10.3300],[1615,10.4200],[1616,10.4200],[1617,10.2900],[1618,10.3200],[1619,10.4400],[1620,10.4100],[1621,10.4000],[1622,10.5600],[1623,10.5000],[1624,10.5100],[1625,10.5900],[1626,10.7900],[1627,10.8200],[1628,10.9100],[1629,11.0000],[1630,10.8900],[1631,10.8700],[1632,10.8900],[1633,10.9000],[1634,11.0500],[1635,11.2200],[1636,11.2500],[1637,11.3900],[1638,11.2900],[1639,11.2000],[1640,11.2400],[1641,11.3500],[1642,11.4100],[1643,11.6000],[1644,11.8400],[1645,11.6500],[1646,11.5400],[1647,11.5800],[1648,11.3500],[1649,11.6500],[1650,11.7400],[1651,11.6500],[1652,12.3200],[1653,12.1600],[1654,12.4000],[1655,12.2900],[1656,12.3100],[1657,12.4000],[1658,12.4600],[1659,12.5800],[1660,12.6900],[1661,13.0500],[1662,13.0300],[1663,13.0000],[1664,13.1200],[1665,13.0700],[1666,13.2200],[1667,13.2600],[1668,13.4100],[1669,13.3000],[1670,13.2700],[1671,13.1700],[1672,13.2000],[1673,12.9900],[1674,12.9900],[1675,12.8600],[1676,12.7200],[1677,13.0000],[1678,12.9100],[1679,12.7800],[1680,12.8800],[1681,13.1400],[1682,13.0000],[1683,13.0900],[1684,12.9600],[1685,13.0100],[1686,13.1300],[1687,13.2500],[1688,13.3000],[1689,13.2900],[1690,13.2800],[1691,13.3000],[1692,13.3600],[1693,13.4700],[1694,13.4500],[1695,13.0500],[1696,13.2500],[1697,13.5900],[1698,13.8000],[1699,13.7600],[1700,13.8100],[1701,13.9500],[1702,13.9500],[1703,13.2500],[1704,13.0400],[1705,13.0500],[1706,13.2200],[1707,13.3600],[1708,13.4100],[1709,13.5000],[1710,13.5400],[1711,13.6300],[1712,13.8600],[1713,13.8800],[1714,13.9100],[1715,14.1500],[1716,13.8700],[1717,14.0600],[1718,14.0900],[1719,14.1100],[1720,14.1900],[1721,14.6300],[1722,14.7000],[1723,14.9900],[1724,14.6500],[1725,14.6900],[1726,14.6200],[1727,14.6400],[1728,14.7000],[1729,14.7700],[1730,14.9000],[1731,14.9000],[1732,14.8100],[1733,14.7300],[1734,14.9900],[1735,15.0100],[1736,14.9700],[1737,14.7500],[1738,14.6900],[1739,14.7500],[1740,14.8900],[1741,14.9800],[1742,15.1000],[1743,15.1600],[1744,15.1300],[1745,15.0200],[1746,14.9500],[1747,15.0500],[1748,14.7000],[1749,15.0600],[1750,14.8900],[1751,14.9400],[1752,14.9900],[1753,14.6000],[1754,14.9200],[1755,14.9400],[1756,14.9000],[1757,14.9300],[1758,14.9600],[1759,15.1600],[1760,15.2900],[1761,15.7100],[1762,15.2200],[1763,15.5400],[1764,15.5800],[1765,15.4500],[1766,15.4900],[1767,15.2800],[1768,14.8100],[1769,14.4000],[1770,14.4300],[1771,14.3500],[1772,14.2400],[1773,14.0900],[1774,14.0000],[1775,14.0500],[1776,14.1000],[1777,14.4500],[1778,14.4100],[1779,14.2700],[1780,14.3800],[1781,14.3800],[1782,14.2900],[1783,14.1800],[1784,14.2900],[1785,14.3900],[1786,14.1500],[1787,14.0300],[1788,14.0500],[1789,13.9800],[1790,13.9200],[1791,13.9500],[1792,14.1300],[1793,14.1800],[1794,14.0000],[1795,14.1500],[1796,14.0500],[1797,14.4600],[1798,14.4000],[1799,14.4100],[1800,14.4900],[1801,14.4600],[1802,14.6200],[1803,14.4200],[1804,14.5400],[1805,14.5500],[1806,14.4700],[1807,14.3500],[1808,14.2000],[1809,14.2500],[1810,14.2500],[1811,14.1400],[1812,14.1500],[1813,14.4000],[1814,14.9000],[1815,14.9200],[1816,14.5000],[1817,14.6500],[1818,14.5600],[1819,14.4800],[1820,14.3800],[1821,14.3300],[1822,14.0800],[1823,14.0300],[1824,14.4000],[1825,14.1900],[1826,14.2000],[1827,13.8000],[1828,13.8000],[1829,13.5500],[1830,13.6700],[1831,13.2900],[1832,13.1700],[1833,13.5000],[1834,13.5100],[1835,13.9100],[1836,13.8000],[1837,13.9100],[1838,14.2000],[1839,14.0600],[1840,14.3000],[1841,14.5000],[1842,14.6000],[1843,14.7300],[1844,14.7300],[1845,14.8200],[1846,14.6500],[1847,14.8400],[1848,14.6900],[1849,14.6400],[1850,14.3800],[1851,14.7400],[1852,14.4500],[1853,14.7000],[1854,14.9000],[1855,15.0000],[1856,15.0000],[1857,15.0000],[1858,14.9000],[1859,14.5900],[1860,14.4700],[1861,14.3400],[1862,14.4900],[1863,14.6500],[1864,14.3800],[1865,14.2600],[1866,14.1100],[1867,13.9000],[1868,14.1500],[1869,14.0900],[1870,13.8700],[1871,14.0500],[1872,14.1000],[1873,14.1100],[1874,14.0800],[1875,14.0900],[1876,14.0900],[1877,14.0900],[1878,14.0300],[1879,14.0000],[1880,14.1000],[1881,14.5700],[1882,14.2700],[1883,14.3100],[1884,14.4100],[1885,14.4100],[1886,14.4900],[1887,14.3000],[1888,14.3700],[1889,14.1700],[1890,14.1500],[1891,14.2200],[1892,14.1500],[1893,14.0500],[1894,13.9600],[1895,14.0100],[1896,14.1500],[1897,14.1000],[1898,13.8900],[1899,13.9000],[1900,14.4300],[1901,14.1600],[1902,14.5000],[1903,14.5900],[1904,14.3200],[1905,14.4600],[1906,14.4700],[1907,14.3800],[1908,14.7000],[1909,14.6900],[1910,14.7900],[1911,15.0700],[1912,15.3000],[1913,15.4200],[1914,15.5000],[1915,15.1700],[1916,15.8000],[1917,15.4500],[1918,15.2900],[1919,15.2800],[1920,15.4200],[1921,14.9500],[1922,15.0500],[1923,15.0400],[1924,15.1500],[1925,15.1000],[1926,15.2100],[1927,15.2400],[1928,14.9500],[1929,14.9000],[1930,14.9500],[1931,15.2800],[1932,15.1400],[1933,15.0000],[1934,15.0000],[1935,14.9500],[1936,14.9400],[1937,15.0000],[1938,14.9700],[1939,15.0300],[1940,14.9500],[1941,15.0300],[1942,15.0400],[1943,15.1000],[1944,15.2900],[1945,16.0500],[1946,16.3000],[1947,15.9700],[1948,15.8500],[1949,15.5600],[1950,15.5600],[1951,15.7200],[1952,15.6700],[1953,15.7200],[1954,15.8300],[1955,15.9200],[1956,15.9800],[1957,15.9500],[1958,16.0100],[1959,15.7800],[1960,15.6800],[1961,15.6000],[1962,15.7900],[1963,15.8100],[1964,16.0300],[1965,16.0800],[1966,16.7000],[1967,17.0300],[1968,16.6600],[1969,16.0900],[1970,15.7300],[1971,15.6600],[1972,15.5000],[1973,15.3700],[1974,15.6200],[1975,14.9800],[1976,15.0400],[1977,15.0000],[1978,15.3100],[1979,15.4000],[1980,15.5700],[1981,15.1200],[1982,15.2600],[1983,15.2100],[1984,15.5100],[1985,15.2000],[1986,15.0500],[1987,15.2100],[1988,14.8000],[1989,14.8900],[1990,15.1500],[1991,14.8300],[1992,14.8500],[1993,15.6500],[1994,15.4800],[1995,15.4300],[1996,15.5500],[1997,15.9000],[1998,15.8600],[1999,15.6400],[2000,15.9600],[2001,15.9800],[2002,15.5900],[2003,15.9500],[2004,16.0500],[2005,15.9100],[2006,16.1400],[2007,15.8500],[2008,16.0500],[2009,15.8600],[2010,15.9000],[2011,15.8400],[2012,15.9300],[2013,15.7700],[2014,15.5000],[2015,15.4500],[2016,15.4000],[2017,15.7200],[2018,15.8000],[2019,15.6900],[2020,16.3900],[2021,16.0200],[2022,16.1800],[2023,16.3300],[2024,16.3000],[2025,16.2600],[2026,16.2900],[2027,16.7600],[2028,16.4600],[2029,16.4200],[2030,16.2100],[2031,16.5600],[2032,16.4400],[2033,16.4600],[2034,16.5700],[2035,16.7100],[2036,16.5700],[2037,16.8900],[2038,16.6400],[2039,16.4800],[2040,16.4800],[2041,16.5000],[2042,16.5500],[2043,16.7100],[2044,16.5500],[2045,16.5600],[2046,16.5100],[2047,16.4200],[2048,16.7500],[2049,16.5500],[2050,16.5600],[2051,16.5500],[2052,16.6400],[2053,16.6700],[2054,16.6100],[2055,16.5700],[2056,16.3500],[2057,16.4100],[2058,16.4500],[2059,16.5200],[2060,16.4400],[2061,16.4000],[2062,16.5400],[2063,16.3000],[2064,15.9200],[2065,16.2100],[2066,16.1500],[2067,16.1700],[2068,16.2500],[2069,16.1200],[2070,15.9800],[2071,16.2800],[2072,16.3800],[2073,16.3900],[2074,16.5000],[2075,16.4300],[2076,16.6300],[2077,17.0100],[2078,17.1400],[2079,17.0300],[2080,17.3000],[2081,16.9700],[2082,17.2000],[2083,17.1800],[2084,17.3600],[2085,17.4100],[2086,17.3700],[2087,17.4400],[2088,17.4300],[2089,17.5100],[2090,17.2600],[2091,17.4000],[2092,17.2600],[2093,17.2900],[2094,17.2800],[2095,17.4200],[2096,17.8700],[2097,17.8500],[2098,17.8800],[2099,18.3500],[2100,18.1500],[2101,18.0100],[2102,18.1400],[2103,18.0400],[2104,17.9200],[2105,17.9200],[2106,17.9100],[2107,18.2000],[2108,18.4100],[2109,17.9400],[2110,17.7800],[2111,17.8100],[2112,18.0100],[2113,17.8000],[2114,17.5500],[2115,18.0000],[2116,18.2900],[2117,18.4100],[2118,18.6900],[2119,18.4300],[2120,18.4300],[2121,18.6200],[2122,19.0000],[2123,19.0000],[2124,18.8000],[2125,18.9100],[2126,19.1700],[2127,19.2800],[2128,19.2500],[2129,19.0600],[2130,19.5900],[2131,19.1200],[2132,19.2000],[2133,19.4600],[2134,19.2200],[2135,19.1600],[2136,19.2200],[2137,19.1900],[2138,19.2000],[2139,18.8600],[2140,18.5600],[2141,18.6000],[2142,18.7500],[2143,18.7100],[2144,18.7400],[2145,18.7000],[2146,18.5700],[2147,18.2100],[2148,18.1600],[2149,18.6000],[2150,18.4200],[2151,18.5200],[2152,18.4000],[2153,18.5200],[2154,18.3300],[2155,18.3700],[2156,18.4200],[2157,18.3600],[2158,18.5800],[2159,18.7400],[2160,18.5100],[2161,18.2500],[2162,18.3400],[2163,18.3200],[2164,18.3300],[2165,18.5000],[2166,18.5500],[2167,18.6500],[2168,18.2400],[2169,17.9800],[2170,17.8400],[2171,17.8000],[2172,18.0500],[2173,17.7800],[2174,17.6000],[2175,17.5100],[2176,17.2100],[2177,17.3400],[2178,17.0600],[2179,17.8300],[2180,17.8900],[2181,17.7200],[2182,17.7900],[2183,17.3600],[2184,17.0900],[2185,17.4600],[2186,17.4200],[2187,17.4500],[2188,17.1800],[2189,17.0200],[2190,17.4500],[2191,17.7000],[2192,17.2800],[2193,17.3000],[2194,17.2800],[2195,17.6200],[2196,17.6700],[2197,17.5400],[2198,17.6600],[2199,17.4600],[2200,17.6600],[2201,17.5800],[2202,17.6500],[2203,17.5900],[2204,18.2100],[2205,18.0000],[2206,17.7600],[2207,18.0000],[2208,18.0500],[2209,18.0300],[2210,17.8100],[2211,17.5200],[2212,17.4800],[2213,17.5000],[2214,17.1500],[2215,17.0500],[2216,17.1700],[2217,17.0300],[2218,16.8600],[2219,17.0700],[2220,17.1900],[2221,16.7700],[2222,16.7800],[2223,16.9000],[2224,16.6500],[2225,16.7100],[2226,16.6900],[2227,16.8200],[2228,16.9800],[2229,16.9700],[2230,16.7600],[2231,16.8600],[2232,16.6300],[2233,16.5600],[2234,16.6000],[2235,16.5000],[2236,16.6400],[2237,16.4100],[2238,16.3500],[2239,16.4700],[2240,16.4700],[2241,16.0500],[2242,15.6500],[2243,15.7000],[2244,16.1400],[2245,16.1000],[2246,15.9300],[2247,16.3600],[2248,16.4500],[2249,16.2200],[2250,16.3000],[2251,16.4300],[2252,16.0400],[2253,15.9600],[2254,16.0500],[2255,15.9000],[2256,15.9300],[2257,15.8900],[2258,15.9700],[2259,16.0400],[2260,16.1100],[2261,16.2900],[2262,16.1300],[2263,16.1600],[2264,16.2700],[2265,16.7100],[2266,16.7700],[2267,16.9300],[2268,16.8100],[2269,16.9000],[2270,16.6400],[2271,16.6900],[2272,16.5000],[2273,16.8300],[2274,16.4500],[2275,16.5400],[2276,16.0100],[2277,16.2200],[2278,16.0100],[2279,16.3500],[2280,16.0000],[2281,16.1900],[2282,16.0900],[2283,15.9800],[2284,16.1000],[2285,16.3900],[2286,16.4900],[2287,16.3200],[2288,16.0000],[2289,15.9300],[2290,16.0400],[2291,15.5000],[2292,15.5100],[2293,15.8200],[2294,15.8900],[2295,15.8900],[2296,15.5700],[2297,15.7800],[2298,15.7900],[2299,15.6800],[2300,15.6600],[2301,15.9900],[2302,16.1300],[2303,16.3000],[2304,16.0800],[2305,15.7100],[2306,15.8300],[2307,15.6100],[2308,15.3100],[2309,15.4200],[2310,15.3500],[2311,15.3000],[2312,14.8500],[2313,14.4900],[2314,14.6300],[2315,14.8100],[2316,14.5400],[2317,14.5000],[2318,14.5500],[2319,14.7800],[2320,14.7200],[2321,14.9200],[2322,14.3800],[2323,14.5100],[2324,14.2800],[2325,14.1900],[2326,13.9900],[2327,14.2000],[2328,14.2800],[2329,14.2200],[2330,14.2700],[2331,14.1500],[2332,13.8300],[2333,14.0600],[2334,14.0300],[2335,14.3100],[2336,14.5100],[2337,14.1100],[2338,13.9700],[2339,13.9300],[2340,13.8900],[2341,14.1100],[2342,14.0200],[2343,14.2100],[2344,14.5000],[2345,14.2300],[2346,14.2700],[2347,14.5900],[2348,14.1500],[2349,13.9700],[2350,14.1200],[2351,14.0900],[2352,14.3400],[2353,14.3200],[2354,14.2500],[2355,14.2800],[2356,14.0300],[2357,14.2000],[2358,14.0000],[2359,14.0100],[2360,13.4300],[2361,13.3700],[2362,13.4400],[2363,14.3000],[2364,13.3800],[2365,13.3300],[2366,13.4600],[2367,13.3900],[2368,13.4400],[2369,13.2000],[2370,13.4700],[2371,13.2500],[2372,13.4000],[2373,14.0000],[2374,14.0200],[2375,13.9500],[2376,13.4200],[2377,13.4400],[2378,13.3000],[2379,13.1800],[2380,13.0000],[2381,12.8900],[2382,13.0000],[2383,12.6800],[2384,12.5400],[2385,12.7800],[2386,12.5300],[2387,12.5700],[2388,12.4000],[2389,12.4100],[2390,12.0000],[2391,11.8100],[2392,11.9100],[2393,11.8600],[2394,11.3900],[2395,11.1500],[2396,11.4400],[2397,11.5800],[2398,11.1000],[2399,11.4200],[2400,10.9900],[2401,11.5500],[2402,11.7900],[2403,11.6500],[2404,12.1800],[2405,11.8500],[2406,12.0000],[2407,12.3300],[2408,12.3700],[2409,12.1100],[2410,12.2400],[2411,11.8800],[2412,12.2500],[2413,12.2800],[2414,12.7600],[2415,12.6600],[2416,12.6300],[2417,12.4600],[2418,12.4700],[2419,12.4900],[2420,12.3100],[2421,12.3800],[2422,12.4500],[2423,12.4000],[2424,12.6400],[2425,12.8000],[2426,12.7700],[2427,12.4800],[2428,12.3000],[2429,12.2500],[2430,12.5100],[2431,12.9200],[2432,12.6500],[2433,12.6300],[2434,12.7200],[2435,12.6900],[2436,12.9300],[2437,12.9700],[2438,12.7100],[2439,12.6800],[2440,12.7300],[2441,12.8100],[2442,12.6800],[2443,12.7500],[2444,12.8800],[2445,13.1200],[2446,12.9600],[2447,13.2000],[2448,13.3700],[2449,13.3500],[2450,13.1100],[2451,13.2700],[2452,13.3400],[2453,13.1600],[2454,13.0300],[2455,12.9700],[2456,13.0900],[2457,13.3000],[2458,13.3800],[2459,13.3500],[2460,13.4400],[2461,13.7500],[2462,13.6500],[2463,13.7000],[2464,13.5400],[2465,13.5000],[2466,13.6700],[2467,13.3500],[2468,13.3100],[2469,13.7600],[2470,12.9800],[2471,13.2800],[2472,13.3600],[2473,13.3200],[2474,13.1600],[2475,13.2500],[2476,13.2400],[2477,13.1600],[2478,13.1100],[2479,13.1100],[2480,13.0700],[2481,13.0100],[2482,13.0000],[2483,13.0100],[2484,12.7400],[2485,12.9200],[2486,12.7600],[2487,12.7300],[2488,12.7800],[2489,12.9400],[2490,12.8800],[2491,12.8100],[2492,13.1600],[2493,13.3000],[2494,13.1900],[2495,13.0400],[2496,12.9000],[2497,12.7900],[2498,13.0200],[2499,12.7600],[2500,12.8100],[2501,13.3300],[2502,13.2900],[2503,13.1200],[2504,13.1400],[2505,12.7900],[2506,12.6500],[2507,12.8300],[2508,12.5000],[2509,12.2000],[2510,12.1400],[2511,12.0300],[2512,11.8200],[2513,11.6400],[2514,11.7000],[2515,11.8300],[2516,11.6700],[2517,11.6100],[2518,11.2100],[2519,11.1100],[2520,11.1000],[2521,11.1000],[2522,11.0300],[2523,11.6000],[2524,11.4900],[2525,11.6000],[2526,11.3500],[2527,11.5500],[2528,11.0000],[2529,10.9900],[2530,10.8000],[2531,11.0000],[2532,11.2000],[2533,11.2200],[2534,11.0500],[2535,10.9700],[2536,11.1800],[2537,11.2700],[2538,11.4100],[2539,11.5500],[2540,11.9900],[2541,11.8000],[2542,11.5600],[2543,11.7700],[2544,12.0000],[2545,11.8000],[2546,11.8500],[2547,11.7800],[2548,11.7000],[2549,11.8600],[2550,11.7900],[2551,11.8000],[2552,11.7000],[2553,11.7200],[2554,11.8000],[2555,11.6600],[2556,11.8800],[2557,11.8000],[2558,11.5600],[2559,11.4300],[2560,12.0000],[2561,12.0000],[2562,11.9800],[2563,11.8200],[2564,12.2900],[2565,12.2600],[2566,11.8700],[2567,11.6600],[2568,11.3500],[2569,11.5700],[2570,11.5000],[2571,11.3000],[2572,11.3000],[2573,11.5200],[2574,11.4400],[2575,11.1500],[2576,11.1400],[2577,11.4000],[2578,11.5800],[2579,11.5700],[2580,10.3300],[2581,10.4000],[2582,9.9000],[2583,9.9000],[2584,9.6500],[2585,9.8600],[2586,10.0000],[2587,9.9900],[2588,9.7300],[2589,10.2500],[2590,10.6100],[2591,10.6700],[2592,10.3800],[2593,10.2000],[2594,9.7200],[2595,9.9300],[2596,10.3000],[2597,10.0600],[2598,9.7800],[2599,10.1700],[2600,10.2000],[2601,10.6600],[2602,10.8000],[2603,10.7200],[2604,10.8800],[2605,10.9100],[2606,10.7000],[2607,10.7400],[2608,10.6500],[2609,10.7500],[2610,10.4000],[2611,10.3800],[2612,10.3000],[2613,10.4000],[2614,10.5000],[2615,10.5000],[2616,10.2000],[2617,10.0000],[2618,10.2200],[2619,10.3100],[2620,10.1000],[2621,10.3000],[2622,10.5500],[2623,10.5200],[2624,10.0600],[2625,10.5800],[2626,10.2100],[2627,10.1300],[2628,10.1000],[2629,10.0000],[2630,10.0000],[2631,10.2500],[2632,10.0000],[2633,10.0000],[2634,9.8500],[2635,10.0000],[2636,9.9500],[2637,9.9900],[2638,9.8000],[2639,9.9400],[2640,9.9900],[2641,10.1000],[2642,10.0400],[2643,10.1700],[2644,10.0700],[2645,9.9600],[2646,9.9500],[2647,9.9900],[2648,10.1200],[2649,10.1100],[2650,10.2500],[2651,10.2700],[2652,10.0400],[2653,10.0700],[2654,9.8200],[2655,9.9100],[2656,9.9500],[2657,10.0500],[2658,9.8900],[2659,9.6600],[2660,9.6200],[2661,9.7200],[2662,9.6800],[2663,9.4800],[2664,9.4900],[2665,9.4500],[2666,9.6500],[2667,9.6700],[2668,9.6700],[2669,9.6200],[2670,9.5100],[2671,9.2300],[2672,9.2700],[2673,9.2800],[2674,9.1200],[2675,9.0500],[2676,9.0500],[2677,8.9400],[2678,8.9400],[2679,9.0100],[2680,8.9400],[2681,8.9600],[2682,9.0000],[2683,8.8600],[2684,8.9100],[2685,8.6000],[2686,8.8100],[2687,8.6900],[2688,8.4200],[2689,8.4400],[2690,8.5100],[2691,8.3500],[2692,8.4700],[2693,8.5000],[2694,8.5000],[2695,8.5000],[2696,8.6000],[2697,8.9800],[2698,9.0700],[2699,9.0000],[2700,8.8300],[2701,8.8400],[2702,8.9900],[2703,9.1000],[2704,8.8600],[2705,8.7900],[2706,8.7800],[2707,8.8700],[2708,8.9900],[2709,9.1200],[2710,9.2900],[2711,9.4800],[2712,9.5900],[2713,9.5700],[2714,9.7200],[2715,9.7500],[2716,10.0900],[2717,9.8100],[2718,10.4700],[2719,10.4900],[2720,11.2700],[2721,10.8100],[2722,11.3800],[2723,10.8900],[2724,10.7800],[2725,10.7600],[2726,10.8400],[2727,10.7900],[2728,10.7900],[2729,10.8400],[2730,10.8500],[2731,10.7100],[2732,10.8900],[2733,10.9200],[2734,11.0000],[2735,11.2000],[2736,11.1700],[2737,11.0200],[2738,11.1100],[2739,11.3400],[2740,11.1100],[2741,11.0500],[2742,11.2500],[2743,11.1700],[2744,11.0300],[2745,10.9200],[2746,10.7900],[2747,10.6000],[2748,10.8700],[2749,11.0600],[2750,10.9300],[2751,10.7800],[2752,10.6800],[2753,10.4700],[2754,10.5500],[2755,10.6100],[2756,10.6500],[2757,10.4400],[2758,10.7900],[2759,10.8900],[2760,11.0300],[2761,10.8300],[2762,10.9500],[2763,10.8100],[2764,11.1200],[2765,11.0100],[2766,10.9500],[2767,10.7700],[2768,10.8000],[2769,10.7900],[2770,10.7100],[2771,10.9500],[2772,10.8200],[2773,10.8300],[2774,10.9000],[2775,11.1800],[2776,11.2700],[2777,11.2300],[2778,11.1600],[2779,11.2400],[2780,11.0800],[2781,10.9600],[2782,11.0000],[2783,11.3300],[2784,11.2500],[2785,11.6300],[2786,11.6000],[2787,11.6000],[2788,11.5500],[2789,11.4100],[2790,11.3600],[2791,11.3900],[2792,11.4400],[2793,11.5400],[2794,11.3500],[2795,11.4400],[2796,11.4500],[2797,11.2300],[2798,11.5600],[2799,11.3900],[2800,11.5100],[2801,11.6800],[2802,11.7900],[2803,11.8700],[2804,11.8700],[2805,11.7000],[2806,11.8400],[2807,11.6900],[2808,11.8000],[2809,11.7400],[2810,11.9800],[2811,12.0000],[2812,12.6200],[2813,12.4000],[2814,12.5200],[2815,12.5800],[2816,12.5500],[2817,12.8400],[2818,13.0900],[2819,13.1500],[2820,13.0100],[2821,13.0300],[2822,12.9500],[2823,12.8200],[2824,13.0000],[2825,12.9100],[2826,12.9600],[2827,12.9800],[2828,12.9500],[2829,13.0000],[2830,13.0000],[2831,12.7500],[2832,12.8100],[2833,12.7900],[2834,12.7700],[2835,12.8200],[2836,12.9300],[2837,13.0700],[2838,12.9900],[2839,13.0300],[2840,12.9100],[2841,12.8100],[2842,13.0000],[2843,12.9800],[2844,12.9700],[2845,12.9200],[2846,12.8900],[2847,12.9200],[2848,12.9300],[2849,12.7200],[2850,13.0900],[2851,12.9700],[2852,13.0400],[2853,12.9900],[2854,13.0400],[2855,13.3000],[2856,13.0500],[2857,13.0200],[2858,12.8300],[2859,12.8700],[2860,13.1500],[2861,13.3200],[2862,13.5000],[2863,13.5300],[2864,13.4900],[2865,13.3800],[2866,13.4000],[2867,13.6400],[2868,13.7100],[2869,13.6000],[2870,13.6100],[2871,13.6200],[2872,13.4500],[2873,13.5000],[2874,13.6800],[2875,13.9300],[2876,14.0700],[2877,14.3900],[2878,14.1500],[2879,13.8700],[2880,14.0000],[2881,14.0100],[2882,13.9200],[2883,14.0100],[2884,14.0200],[2885,14.0000],[2886,13.9700],[2887,14.0400],[2888,13.9800],[2889,14.0100],[2890,14.2900],[2891,14.5000],[2892,14.5300],[2893,14.3900],[2894,14.2950],[2895,14.4100],[2896,14.5850],[2897,14.3100],[2898,14.1800],[2899,14.0450],[2900,14.1800],[2901,14.3700],[2902,14.2350],[2903,14.1300],[2904,14.1800],[2905,14.0900],[2906,14.1100],[2907,13.9200],[2908,13.9200],[2909,13.9100],[2910,14.1400],[2911,14.2800],[2912,14.3600],[2913,14.2600],[2914,14.3100],[2915,14.5000],[2916,14.0700],[2917,13.6600],[2918,13.7700],[2919,13.7850],[2920,13.8800],[2921,13.6900],[2922,13.8950],[2923,13.7500],[2924,13.8500],[2925,13.9750],[2926,14.1650],[2927,14.3400],[2928,14.3200],[2929,14.4100],[2930,14.4750],[2931,14.3550],[2932,14.4700],[2933,14.5000],[2934,14.6500],[2935,14.4500],[2936,14.3650],[2937,14.4200],[2938,14.3000],[2939,13.6100],[2940,13.7150],[2941,13.8350],[2942,13.6500],[2943,13.6700],[2944,13.7300],[2945,13.6600],[2946,13.7100],[2947,13.6600],[2948,13.6950],[2949,13.8000],[2950,13.5600],[2951,13.7650],[2952,13.8500],[2953,13.7650],[2954,13.7700],[2955,13.6350],[2956,13.7900],[2957,13.7050],[2958,13.7200],[2959,13.7000],[2960,13.9600],[2961,14.1050],[2962,14.2000],[2963,14.1850],[2964,14.1500],[2965,14.1900],[2966,14.0500],[2967,14.1000],[2968,13.9000],[2969,13.8500],[2970,13.8600],[2971,13.9900],[2972,13.6450],[2973,13.5000],[2974,14.0000],[2975,14.0000],[2976,14.1000],[2977,13.8500],[2978,13.8000],[2979,13.7400],[2980,13.4200],[2981,14.0800],[2982,14.0600],[2983,14.1450],[2984,14.2100],[2985,14.0300],[2986,13.7950],[2987,13.9600],[2988,13.9500],[2989,13.7350],[2990,13.7200],[2991,13.8300],[2992,13.6200],[2993,13.7300],[2994,14.0450],[2995,14.0250],[2996,14.0450],[2997,14.1000],[2998,14.1300],[2999,14.1000],[3000,14.1000],[3001,14.0000],[3002,13.8100],[3003,13.9650],[3004,14.0800],[3005,14.0950],[3006,14.1000],[3007,14.0900],[3008,13.8650],[3009,13.9050],[3010,13.9900],[3011,14.0650],[3012,14.1050],[3013,13.9500],[3014,13.8750],[3015,13.8950],[3016,14.0900],[3017,13.8500],[3018,13.8700],[3019,13.6550],[3020,13.5600],[3021,13.5650],[3022,13.6850],[3023,13.9450],[3024,13.7700],[3025,13.8650],[3026,13.8200],[3027,13.7100],[3028,13.8250],[3029,13.9200],[3030,13.7300],[3031,13.7750],[3032,13.7650],[3033,13.9800],[3034,14.1050],[3035,14.0900],[3036,13.8800],[3037,13.7900],[3038,13.8000],[3039,13.6600],[3040,13.4000],[3041,13.8000],[3042,13.8750],[3043,13.5150],[3044,13.5300],[3045,13.2300],[3046,13.3900],[3047,13.2900],[3048,13.2900],[3049,13.4500],[3050,13.3950],[3051,13.5100],[3052,13.6400],[3053,13.6900],[3054,13.7000],[3055,13.4850],[3056,13.5300],[3057,13.4000],[3058,13.2850],[3059,13.4000],[3060,13.6300],[3061,13.7050],[3062,13.8100],[3063,13.9200],[3064,13.8700],[3065,14.0650],[3066,14.2300],[3067,13.9850],[3068,14.0600],[3069,14.8550],[3070,14.9950],[3071,15.1450],[3072,15.0750],[3073,15.0450],[3074,14.9950],[3075,14.6900],[3076,14.9850],[3077,14.8250],[3078,14.7250],[3079,14.6500],[3080,14.6950],[3081,14.7300],[3082,14.5150],[3083,14.3500],[3084,14.6700],[3085,14.3700],[3086,14.4850],[3087,14.7750],[3088,14.7500],[3089,14.6600],[3090,14.6000],[3091,14.6100],[3092,14.7350],[3093,14.9100],[3094,14.7500],[3095,14.7800],[3096,14.7600],[3097,14.6650],[3098,14.7000],[3099,15.6800],[3100,15.5250],[3101,15.6500],[3102,15.5900],[3103,15.4500],[3104,15.7850],[3105,15.7950],[3106,15.6300],[3107,15.6950],[3108,15.3550],[3109,15.4450],[3110,15.2100],[3111,15.2800],[3112,15.4000],[3113,15.2950],[3114,15.2750],[3115,15.2650],[3116,15.3500],[3117,15.0750],[3118,15.2850],[3119,15.4350],[3120,15.5300],[3121,15.3100],[3122,15.1800],[3123,15.4200],[3124,16.0800],[3125,15.4300],[3126,15.2400],[3127,15.1600],[3128,15.3000],[3129,15.5100],[3130,15.7700],[3131,16.0100],[3132,16.0850],[3133,16.2600],[3134,16.4050],[3135,16.3400],[3136,16.2700],[3137,16.2700],[3138,16.5100],[3139,16.4500],[3140,16.3050],[3141,16.3400],[3142,16.6750],[3143,16.8400],[3144,15.9300],[3145,15.5600],[3146,15.7300],[3147,15.8500],[3148,15.8300],[3149,15.6350],[3150,15.4500],[3151,15.4650],[3152,15.1050],[3153,15.1300],[3154,15.3300],[3155,15.4000],[3156,15.5300],[3157,15.3050],[3158,15.1600],[3159,15.1600],[3160,15.1700],[3161,15.2500],[3162,14.9600],[3163,14.8600],[3164,15.2200],[3165,15.3400],[3166,15.3200],[3167,15.5200],[3168,15.5450],[3169,15.2300],[3170,15.3200],[3171,15.5150],[3172,15.5300],[3173,15.7100],[3174,15.7300],[3175,15.7950],[3176,15.6900],[3177,15.5950],[3178,15.5500],[3179,15.7100],[3180,15.9100],[3181,15.7350],[3182,15.8450],[3183,15.7350],[3184,15.5100],[3185,15.7250],[3186,15.3900],[3187,15.3600],[3188,15.3750],[3189,15.8850],[3190,15.7500],[3191,15.7000],[3192,15.6150],[3193,15.6450],[3194,15.9600],[3195,15.9800],[3196,15.8450],[3197,15.8200],[3198,15.7150],[3199,15.5600],[3200,15.3500],[3201,15.3700],[3202,15.5900],[3203,15.6600],[3204,15.8750],[3205,15.7050],[3206,16.1250],[3207,16.1700],[3208,16.1700],[3209,16.2150],[3210,16.6950],[3211,16.5400],[3212,16.5800],[3213,16.6100],[3214,16.4950],[3215,16.4700],[3216,16.5750],[3217,16.4550],[3218,16.4350],[3219,16.3600],[3220,16.3550],[3221,16.4300],[3222,16.6050],[3223,16.4350],[3224,16.4700],[3225,16.4500],[3226,16.7050],[3227,16.8250],[3228,16.8850],[3229,16.6800],[3230,16.8450],[3231,16.6650],[3232,16.8550],[3233,17.0000],[3234,16.9050],[3235,17.0350],[3236,17.1350],[3237,17.1000],[3238,17.0400],[3239,17.1350],[3240,17.2000],[3241,17.1500],[3242,17.0000],[3243,16.8900],[3244,17.0000],[3245,17.0300],[3246,16.9800],[3247,16.8700],[3248,16.7500],[3249,16.5500],[3250,16.6000],[3251,16.6000],[3252,16.4650],[3253,16.1650],[3254,16.6300],[3255,16.2750],[3256,16.3200],[3257,16.2050],[3258,16.1150],[3259,16.3000],[3260,16.1450],[3261,16.0100],[3262,15.9600],[3263,16.0800],[3264,15.8800],[3265,15.7650],[3266,15.8950],[3267,15.6500],[3268,15.7100],[3269,15.8150],[3270,15.5400],[3271,15.4300],[3272,15.5100],[3273,15.5350],[3274,15.8100],[3275,15.9300],[3276,15.9150],[3277,15.7750],[3278,15.4500],[3279,15.1000],[3280,14.7500],[3281,14.4700],[3282,13.9100],[3283,13.7200],[3284,14.2900],[3285,13.9900],[3286,13.7350],[3287,13.7350],[3288,13.7400],[3289,13.6000],[3290,13.9000],[3291,14.2500],[3292,14.1100],[3293,14.1700],[3294,13.6200],[3295,13.5200],[3296,13.5300],[3297,13.1200],[3298,12.9400],[3299,12.8550],[3300,12.5600],[3301,12.7450],[3302,12.4000],[3303,12.4650],[3304,12.3850],[3305,12.8600],[3306,13.1300],[3307,13.2000],[3308,13.0500],[3309,13.4150],[3310,13.0650],[3311,12.9450],[3312,13.1300],[3313,13.2000],[3314,13.3100],[3315,13.2200],[3316,13.0600],[3317,13.2750],[3318,13.2200],[3319,13.5000],[3320,13.6950],[3321,13.4200],[3322,13.0500],[3323,13.0300],[3324,13.0200],[3325,13.1450],[3326,13.0000],[3327,12.8100],[3328,12.8250],[3329,12.9000],[3330,13.0000],[3331,12.9500],[3332,12.9500],[3333,12.9000],[3334,12.8800],[3335,12.4250],[3336,12.4850],[3337,12.4450],[3338,12.7600],[3339,12.7950],[3340,12.8650],[3341,12.8450],[3342,13.0900],[3343,13.0250],[3344,13.1400],[3345,13.6500],[3346,13.7550],[3347,13.8300],[3348,13.6800],[3349,13.8000],[3350,13.9800],[3351,14.0150],[3352,13.9850],[3353,14.0500],[3354,13.9500],[3355,13.9950],[3356,14.1550],[3357,14.1500],[3358,14.1100],[3359,14.2750],[3360,14.3200],[3361,14.8000],[3362,14.6800],[3363,14.1950],[3364,14.1000],[3365,14.7500],[3366,14.7200],[3367,14.7350],[3368,14.9200],[3369,14.7200],[3370,14.4850],[3371,14.7500],[3372,14.6600],[3373,14.6800],[3374,14.5600],[3375,14.4200],[3376,14.4000],[3377,14.1150],[3378,14.2250],[3379,13.9000],[3380,13.7500],[3381,13.8900],[3382,14.4500],[3383,14.3400],[3384,14.7100],[3385,14.7150],[3386,14.6200],[3387,14.6250],[3388,14.7950],[3389,14.7450],[3390,14.0350],[3391,14.2550],[3392,14.1200],[3393,14.0200],[3394,13.8550],[3395,13.9400],[3396,13.8700],[3397,13.9900],[3398,14.1450],[3399,14.2000],[3400,14.1500],[3401,14.2200],[3402,14.1100],[3403,14.0400],[3404,14.1300],[3405,14.3500],[3406,14.7000],[3407,14.6300],[3408,14.7950],[3409,14.7350],[3410,14.8000],[3411,15.0300],[3412,14.8800],[3413,14.7900],[3414,14.7800],[3415,14.5300],[3416,14.6550],[3417,14.6600],[3418,14.5250],[3419,14.6400],[3420,14.9950],[3421,14.8600],[3422,14.8950],[3423,15.0250],[3424,15.0950],[3425,15.0400],[3426,14.6300],[3427,14.6350],[3428,15.0800],[3429,14.8650],[3430,15.1050],[3431,15.0400],[3432,15.0050],[3433,14.9900],[3434,14.9250],[3435,14.7950],[3436,14.9250],[3437,15.0000],[3438,15.2000],[3439,14.6800],[3440,15.1050],[3441,15.2200],[3442,15.2250],[3443,15.3450],[3444,15.1500],[3445,15.2750],[3446,15.3700],[3447,15.1450],[3448,15.0850],[3449,15.1600],[3450,14.9550],[3451,14.8150],[3452,14.4700],[3453,14.6800],[3454,14.7850],[3455,14.6800],[3456,14.5450],[3457,14.7300],[3458,14.4500],[3459,14.4950],[3460,14.4400],[3461,14.5200],[3462,14.4350],[3463,14.5300],[3464,14.5400],[3465,14.2650],[3466,14.3800],[3467,14.3350],[3468,14.1100],[3469,14.4100],[3470,14.5550],[3471,14.6500],[3472,14.4100],[3473,14.3200],[3474,14.1200],[3475,13.9150],[3476,13.8850],[3477,13.8750],[3478,13.6600],[3479,13.7650],[3480,13.7800],[3481,13.5450],[3482,13.4100],[3483,13.3650],[3484,13.1300],[3485,12.9650],[3486,13.4200],[3487,13.3500],[3488,13.7650],[3489,13.3550],[3490,13.1650],[3491,13.1950],[3492,13.1950],[3493,13.2350],[3494,13.0200],[3495,13.0150],[3496,13.1000],[3497,13.0700],[3498,12.9300],[3499,12.7100],[3500,12.6600],[3501,12.6600],[3502,12.7150],[3503,12.6450],[3504,12.8000],[3505,12.4750],[3506,12.6850],[3507,12.8550],[3508,12.8000],[3509,12.9050],[3510,12.7200],[3511,12.9600],[3512,12.7300],[3513,12.6600],[3514,12.7100],[3515,12.6200],[3516,12.8000],[3517,12.8200],[3518,12.8500],[3519,12.8050],[3520,12.7300],[3521,12.9000],[3522,13.0350],[3523,12.9600],[3524,13.0400],[3525,13.0200],[3526,13.1300],[3527,13.2250],[3528,13.0050],[3529,12.9050],[3530,13.1050],[3531,13.0600],[3532,13.5700],[3533,13.7800],[3534,13.6950],[3535,13.6900],[3536,13.6700],[3537,13.5900],[3538,13.3100],[3539,13.5100],[3540,13.4050],[3541,13.1850],[3542,13.3050],[3543,13.2800],[3544,13.4900],[3545,13.5650],[3546,13.4650],[3547,13.0000],[3548,12.7250],[3549,12.4000],[3550,12.4350],[3551,12.7900],[3552,12.8600],[3553,12.9850],[3554,12.7700],[3555,12.7050],[3556,12.7200],[3557,13.1400],[3558,13.0550],[3559,13.3050],[3560,13.9600],[3561,13.7000],[3562,13.4550],[3563,13.2300],[3564,13.1900],[3565,13.0950],[3566,13.2900],[3567,13.7700],[3568,13.6500],[3569,13.5950],[3570,13.5000],[3571,13.2150],[3572,13.0000],[3573,13.0450],[3574,13.0700],[3575,13.2350],[3576,13.1650],[3577,13.0400],[3578,13.2500],[3579,13.0050],[3580,13.0100],[3581,13.1700],[3582,13.3000],[3583,13.2300],[3584,13.0500],[3585,13.2000],[3586,13.3300],[3587,13.4650],[3588,13.6200],[3589,13.6550],[3590,13.5400],[3591,13.5100],[3592,13.6100],[3593,13.4700],[3594,13.7300],[3595,13.9350],[3596,13.8700],[3597,13.6800],[3598,13.9000],[3599,13.9000],[3600,14.0100],[3601,14.2000],[3602,14.1800],[3603,14.2400],[3604,14.0600],[3605,13.9400],[3606,13.9600],[3607,14.0750],[3608,14.0700],[3609,14.3700],[3610,14.5800],[3611,14.5200],[3612,14.3250],[3613,14.0800],[3614,14.0100],[3615,14.0800],[3616,14.2100],[3617,14.0500],[3618,14.0400],[3619,13.9900],[3620,14.1700],[3621,14.2100],[3622,14.2100],[3623,14.1050],[3624,14.0800],[3625,13.8800],[3626,13.9800],[3627,13.8750],[3628,13.7050],[3629,13.6250],[3630,13.3500],[3631,13.4750],[3632,13.2550],[3633,13.5550],[3634,13.7650],[3635,13.6000],[3636,13.7500],[3637,13.5700],[3638,13.7550],[3639,14.0250],[3640,14.1050],[3641,14.1350],[3642,14.0900],[3643,14.2000],[3644,14.2450],[3645,14.2550],[3646,14.2650],[3647,14.1550],[3648,14.2100],[3649,14.2500],[3650,14.2500],[3651,14.3000],[3652,14.4100],[3653,14.4500],[3654,14.3500],[3655,15.1950],[3656,15.0900],[3657,14.9400],[3658,14.8500],[3659,14.8600],[3660,14.8650],[3661,15.0000],[3662,14.9750],[3663,15.0400],[3664,15.0700],[3665,15.2000],[3666,15.0000],[3667,14.8800],[3668,14.6100],[3669,14.7500],[3670,14.7000],[3671,14.6000],[3672,14.6000],[3673,14.5900],[3674,14.3500],[3675,14.4150],[3676,14.4150],[3677,14.3750],[3678,14.3000],[3679,14.2450],[3680,14.6600],[3681,14.6900],[3682,14.8550],[3683,14.9000],[3684,14.6950],[3685,14.5150],[3686,14.6000],[3687,14.5900],[3688,14.3100],[3689,14.4600],[3690,14.3900],[3691,14.5200],[3692,14.5700],[3693,14.2500],[3694,14.3450],[3695,14.4900],[3696,14.7700],[3697,14.5850],[3698,14.4750],[3699,14.4150],[3700,14.5700],[3701,14.5250],[3702,14.4800],[3703,14.6900],[3704,14.5000],[3705,14.3550],[3706,14.7200],[3707,14.7150],[3708,14.7300],[3709,14.9950],[3710,15.0000],[3711,15.0350],[3712,14.9700],[3713,15.3400],[3714,15.3900],[3715,15.1500],[3716,15.1150],[3717,15.1400],[3718,15.0600],[3719,15.2100],[3720,15.2200],[3721,15.2200],[3722,15.1200],[3723,15.5000],[3724,15.4950],[3725,15.4800],[3726,15.5900],[3727,15.3700],[3728,15.6250],[3729,15.3750],[3730,15.4300],[3731,15.6500],[3732,15.5500],[3733,15.5400],[3734,15.4100],[3735,15.2500],[3736,15.2900],[3737,15.3950],[3738,15.5400],[3739,15.5000],[3740,15.7350],[3741,15.4900],[3742,15.5500],[3743,15.5200],[3744,15.5700],[3745,15.6000],[3746,15.6300],[3747,15.5300],[3748,15.4350],[3749,15.6000],[3750,15.5600],[3751,15.2800],[3752,15.2500],[3753,15.2900],[3754,15.4550],[3755,15.3800],[3756,15.3100],[3757,15.4500],[3758,15.5600],[3759,15.7400],[3760,15.5350],[3761,15.4850],[3762,15.5700],[3763,15.6750],[3764,15.4400],[3765,15.3500],[3766,15.1100],[3767,15.0900],[3768,15.0250],[3769,14.7700],[3770,14.6250],[3771,14.8900],[3772,14.8200],[3773,14.7250],[3774,14.8650],[3775,15.4150],[3776,15.3750],[3777,15.5750],[3778,15.6300],[3779,15.6550],[3780,15.2650],[3781,14.7700],[3782,14.8800],[3783,15.0400],[3784,15.2000],[3785,15.5350],[3786,15.7800],[3787,16.2700],[3788,16.2250],[3789,16.0400],[3790,16.4900],[3791,16.4700],[3792,16.6500],[3793,16.5450],[3794,16.5950],[3795,16.7900],[3796,16.0000],[3797,16.3650],[3798,16.2750],[3799,16.2200],[3800,16.3200],[3801,16.3000],[3802,16.4550],[3803,16.3800],[3804,16.5100],[3805,16.3600],[3806,16.4000],[3807,16.4500],[3808,16.2800],[3809,16.2350],[3810,16.3100],[3811,16.3250],[3812,16.3300],[3813,16.5100],[3814,16.6800],[3815,16.8350],[3816,16.9200],[3817,16.8800],[3818,16.9750],[3819,17.1700],[3820,17.2850],[3821,17.2300],[3822,17.0550],[3823,16.8800],[3824,16.6700],[3825,16.8700],[3826,16.7750],[3827,16.7400],[3828,16.5150],[3829,16.4100],[3830,16.4600],[3831,16.4150],[3832,16.4900],[3833,16.4650],[3834,16.3850],[3835,16.6050],[3836,16.8050],[3837,16.5000],[3838,16.4650],[3839,16.5550],[3840,16.4800],[3841,16.5900],[3842,16.6400],[3843,16.8200],[3844,16.8550],[3845,16.8600],[3846,16.9050],[3847,16.9700],[3848,17.0600],[3849,16.6200],[3850,16.8800],[3851,16.7000],[3852,16.7000],[3853,16.8250],[3854,16.8650],[3855,16.8750],[3856,16.8500],[3857,16.9400],[3858,16.8500],[3859,16.8750],[3860,16.9800],[3861,17.0400],[3862,17.0550],[3863,16.9450],[3864,16.9850],[3865,17.0850],[3866,17.2900],[3867,17.4350],[3868,17.4500],[3869,17.4150],[3870,17.4100],[3871,17.5350],[3872,17.6650],[3873,17.6600],[3874,17.5150],[3875,16.6400],[3876,16.5450],[3877,16.4550],[3878,16.3000],[3879,16.2300],[3880,16.3700],[3881,16.3500],[3882,16.4400],[3883,16.6150],[3884,16.6500],[3885,16.8200],[3886,16.9150],[3887,17.0550],[3888,17.0150],[3889,17.0100],[3890,17.0350],[3891,16.9100],[3892,16.9350],[3893,16.8850],[3894,16.8900],[3895,16.9450],[3896,16.9700],[3897,16.7850],[3898,16.6550],[3899,16.3600],[3900,16.6250],[3901,16.5450],[3902,16.6000],[3903,16.6000],[3904,16.3700],[3905,16.3250],[3906,16.2150],[3907,16.3200],[3908,16.1950],[3909,16.2450],[3910,16.4700],[3911,16.4750],[3912,16.6450],[3913,16.7900],[3914,16.8950],[3915,17.0200],[3916,17.0350],[3917,16.8700],[3918,16.9800],[3919,16.9000],[3920,17.0600],[3921,17.0000],[3922,16.8100],[3923,16.9950],[3924,16.7500],[3925,16.8150],[3926,16.9100],[3927,16.9450],[3928,17.0050],[3929,16.9850],[3930,16.9900],[3931,17.0850],[3932,16.9850],[3933,16.8000],[3934,16.6000],[3935,16.6650],[3936,16.5850],[3937,16.4900],[3938,16.4300],[3939,16.1800],[3940,16.2550],[3941,15.9900],[3942,16.0000],[3943,16.1750],[3944,15.9550],[3945,16.0950],[3946,16.1650],[3947,16.1050],[3948,16.1600],[3949,16.0950],[3950,15.9700],[3951,15.4900],[3952,15.4300],[3953,15.4850],[3954,15.5150],[3955,15.6700],[3956,15.7250],[3957,15.6600],[3958,15.9650],[3959,15.8800],[3960,16.1900],[3961,16.3050],[3962,16.4000],[3963,16.2950],[3964,16.3900],[3965,16.5400],[3966,16.4150],[3967,16.2350],[3968,16.1950],[3969,16.3100],[3970,16.3600],[3971,16.4150],[3972,16.3200],[3973,16.4950],[3974,16.2650],[3975,16.4750],[3976,16.6850],[3977,16.9600],[3978,17.0450],[3979,16.7900],[3980,16.7300],[3981,16.5350],[3982,16.4150],[3983,16.4750],[3984,16.4400],[3985,16.3000],[3986,16.3200],[3987,16.2900],[3988,16.0300],[3989,16.2600],[3990,16.0650],[3991,16.1500],[3992,15.9900],[3993,16.0900],[3994,16.1800],[3995,16.2250],[3996,16.0700],[3997,16.1400],[3998,16.2300],[3999,16.6000],[4000,16.6050],[4001,16.5500],[4002,16.4750],[4003,16.6250],[4004,16.6900],[4005,16.7000],[4006,16.6700],[4007,16.5600],[4008,16.5050],[4009,16.6850],[4010,16.7350],[4011,16.5800],[4012,16.5450],[4013,16.5050],[4014,16.5050],[4015,16.5000],[4016,16.4300],[4017,16.5350],[4018,16.7450],[4019,16.6500],[4020,16.5150],[4021,16.3000],[4022,16.1950],[4023,16.2600],[4024,16.2700],[4025,16.5150],[4026,16.4350],[4027,16.3800],[4028,16.4550],[4029,16.3700],[4030,16.2750],[4031,16.3300],[4032,16.3800],[4033,16.2950],[4034,15.9400],[4035,16.2550],[4036,16.2900],[4037,16.2400],[4038,16.3050],[4039,16.3300],[4040,16.2250],[4041,16.1850],[4042,16.1800],[4043,16.1400],[4044,16.0700],[4045,15.8400],[4046,15.8000],[4047,15.7800],[4048,15.5850],[4049,15.4450],[4050,15.5500],[4051,15.6500],[4052,15.7950],[4053,15.8150],[4054,15.7700],[4055,15.6600],[4056,15.8150],[4057,15.7550],[4058,15.7800],[4059,15.7300],[4060,15.7850],[4061,15.9650],[4062,15.8450],[4063,15.2800],[4064,15.1600],[4065,14.9400],[4066,15.0300],[4067,14.9050],[4068,14.9150],[4069,14.8550],[4070,15.1000],[4071,15.1000],[4072,15.1450],[4073,15.2300],[4074,15.1600],[4075,15.2950],[4076,15.3400],[4077,15.2950],[4078,15.3450],[4079,15.3000],[4080,15.3650],[4081,15.4500],[4082,15.4200],[4083,15.4100],[4084,15.4000],[4085,15.3800],[4086,15.3950],[4087,15.5400],[4088,15.4900],[4089,15.3600],[4090,15.3250],[4091,15.1850],[4092,15.1200],[4093,15.0550],[4094,15.0000],[4095,15.0450],[4096,15.0450],[4097,15.3850],[4098,15.4300],[4099,15.4800],[4100,15.6300],[4101,15.3750],[4102,15.2750],[4103,15.0450],[4104,15.0400],[4105,14.9450],[4106,15.0100],[4107,14.8150],[4108,14.3950],[4109,14.4750],[4110,14.3750],[4111,14.3300],[4112,14.2450],[4113,14.1500],[4114,13.9900],[4115,14.1800],[4116,14.3400],[4117,14.2800],[4118,14.2100],[4119,14.4350],[4120,14.3850],[4121,14.4650],[4122,14.6000],[4123,14.5500],[4124,14.5600],[4125,14.0250],[4126,14.0450],[4127,14.1250],[4128,14.1500],[4129,14.2700],[4130,14.3250],[4131,14.1500],[4132,14.2100],[4133,14.3200],[4134,14.4500],[4135,14.5100],[4136,14.6500],[4137,14.7100],[4138,14.8800],[4139,14.7850],[4140,14.6700],[4141,14.7950],[4142,14.7750],[4143,14.6650],[4144,14.7850],[4145,14.7900],[4146,14.6600],[4147,14.5100],[4148,14.5850],[4149,14.5850],[4150,14.4300],[4151,14.4500],[4152,14.5100],[4153,14.4100],[4154,14.5050],[4155,14.3350],[4156,14.3400],[4157,14.3200],[4158,14.1700],[4159,13.9900],[4160,13.7800],[4161,13.6600],[4162,13.6300],[4163,13.7050],[4164,13.6600],[4165,13.7000],[4166,13.8800],[4167,13.8900],[4168,13.7850],[4169,13.7350],[4170,13.7100],[4171,13.7400],[4172,13.5000],[4173,13.6350],[4174,13.7350],[4175,13.9700],[4176,14.0150],[4177,14.1000],[4178,14.0350],[4179,14.0950],[4180,14.1300],[4181,14.2850],[4182,14.3000],[4183,14.4700],[4184,14.6800],[4185,14.7450],[4186,14.8350],[4187,14.9500],[4188,15.1950],[4189,14.9900],[4190,15.0000],[4191,15.0700],[4192,15.1700],[4193,15.2950],[4194,15.3500],[4195,15.1950],[4196,15.0500],[4197,15.0500],[4198,15.0400],[4199,14.9500],[4200,15.0700],[4201,15.2250],[4202,15.0450],[4203,15.1400],[4204,15.2500],[4205,15.3450],[4206,15.4650],[4207,15.4600],[4208,15.6500],[4209,15.7500],[4210,16.8150],[4211,17.0350],[4212,17.1500],[4213,17.0350],[4214,17.0600],[4215,17.0000],[4216,17.1200],[4217,17.0000],[4218,16.9950],[4219,17.2000],[4220,17.0000],[4221,17.1600],[4222,17.2400],[4223,17.1000],[4224,16.9400],[4225,16.9950],[4226,17.2250],[4227,17.0650],[4228,17.2300],[4229,17.2300],[4230,17.1600],[4231,17.1750],[4232,17.6650],[4233,17.3600],[4234,17.1850],[4235,17.4300],[4236,17.6700],[4237,17.8100],[4238,18.0200],[4239,18.0400],[4240,18.1650],[4241,18.2750],[4242,18.4750],[4243,18.3900],[4244,18.1600],[4245,18.2600],[4246,18.3100],[4247,18.4000],[4248,18.3100],[4249,18.2450],[4250,18.4600],[4251,18.3650],[4252,18.0200],[4253,17.2900],[4254,17.1700],[4255,16.9800],[4256,16.8200],[4257,17.0200],[4258,17.2400],[4259,17.3500],[4260,17.1100],[4261,17.0300],[4262,17.1750],[4263,17.0300],[4264,17.0600],[4265,17.2000],[4266,17.4050],[4267,17.2500],[4268,17.3300],[4269,17.1300],[4270,17.1600],[4271,17.1300],[4272,17.1700],[4273,17.1650],[4274,17.3750],[4275,17.3700],[4276,17.8850],[4277,17.7950],[4278,17.5000],[4279,17.3500],[4280,17.3000],[4281,17.7050],[4282,17.5700],[4283,17.4100],[4284,17.2750],[4285,17.4000],[4286,17.3000],[4287,17.3000],[4288,17.2300],[4289,17.7100],[4290,17.8400],[4291,17.7100],[4292,17.8900],[4293,17.9300],[4294,17.4000],[4295,17.3600],[4296,17.2300],[4297,17.3800],[4298,16.8450],[4299,16.6450],[4300,16.5950],[4301,16.9750],[4302,17.1700],[4303,17.4600],[4304,17.7550],[4305,17.8200],[4306,17.8900],[4307,17.9000],[4308,17.8350],[4309,17.9550],[4310,17.8950],[4311,17.9500],[4312,18.1750],[4313,18.0100],[4314,18.0250],[4315,17.9150],[4316,18.0550],[4317,18.0600],[4318,18.1800],[4319,18.8100],[4320,18.5500],[4321,18.9600],[4322,18.8200],[4323,18.4650],[4324,18.6000],[4325,18.5250],[4326,18.4000],[4327,18.5000],[4328,18.3800],[4329,18.4200],[4330,18.5850],[4331,18.4700],[4332,18.4400],[4333,17.9750],[4334,17.0650],[4335,17.5800],[4336,17.2550],[4337,17.5000],[4338,17.8250],[4339,18.0300],[4340,17.6350],[4341,17.9200],[4342,18.0950],[4343,17.8650],[4344,17.7700],[4345,17.7200],[4346,17.8300],[4347,17.6100],[4348,17.5450],[4349,17.4350],[4350,17.6250],[4351,17.9650],[4352,17.7800],[4353,17.8100],[4354,17.8550],[4355,17.5000],[4356,17.2900],[4357,16.9600],[4358,17.4550],[4359,17.4700],[4360,17.2550],[4361,17.5450],[4362,17.3350],[4363,17.1300],[4364,17.4550],[4365,17.5500],[4366,17.4100],[4367,17.4600],[4368,17.5850],[4369,17.6600],[4370,17.6800],[4371,17.7200],[4372,17.7950],[4373,17.6950],[4374,17.9600],[4375,17.9850],[4376,18.2000],[4377,18.3550],[4378,18.6100],[4379,18.2650],[4380,18.2150],[4381,18.0500],[4382,17.4500],[4383,17.2600],[4384,17.2700],[4385,17.2550],[4386,17.2800],[4387,17.5650],[4388,17.6900],[4389,17.5900],[4390,17.8100],[4391,18.0450],[4392,18.0000],[4393,18.1000],[4394,18.0950],[4395,18.5250],[4396,18.4000],[4397,18.4500],[4398,18.2600],[4399,18.3950],[4400,18.2700],[4401,18.1150],[4402,18.0850],[4403,18.0850],[4404,18.1300],[4405,18.0850],[4406,18.2050],[4407,18.0450],[4408,18.1900],[4409,18.2450],[4410,18.1400],[4411,18.0550],[4412,17.7350],[4413,17.3500],[4414,17.3200],[4415,17.6800],[4416,17.6600],[4417,17.8700],[4418,17.6650],[4419,17.2600],[4420,17.6300],[4421,18.1500],[4422,18.1350],[4423,18.1100],[4424,18.3600],[4425,18.3000],[4426,18.1550],[4427,17.8200],[4428,17.8450],[4429,17.6250],[4430,17.3500],[4431,17.1050],[4432,17.2000],[4433,17.4500],[4434,17.5000],[4435,17.1500],[4436,17.0600],[4437,16.8800],[4438,17.1200],[4439,17.1850],[4440,17.0850],[4441,17.3900],[4442,17.4150],[4443,17.6000],[4444,17.6900],[4445,17.6200],[4446,18.0300],[4447,18.2600],[4448,17.6600],[4449,17.6500],[4450,17.1600],[4451,17.0950],[4452,16.9950],[4453,16.9300],[4454,17.1150],[4455,16.9900],[4456,17.0900],[4457,17.4800],[4458,17.4400],[4459,17.5600],[4460,17.7550],[4461,17.7750],[4462,17.7900],[4463,17.7500],[4464,17.7000],[4465,18.3800],[4466,18.7250],[4467,18.8600],[4468,19.5200],[4469,19.1600],[4470,19.0100],[4471,19.1200],[4472,18.9950],[4473,18.9600],[4474,18.9200],[4475,18.8650],[4476,19.2600],[4477,19.1650],[4478,19.0000],[4479,19.1150],[4480,19.0150],[4481,19.1050],[4482,19.3800],[4483,19.5200],[4484,19.6600],[4485,19.4100],[4486,19.3000],[4487,19.1800],[4488,19.1850],[4489,18.8100],[4490,19.0350],[4491,19.0750],[4492,19.2250],[4493,19.0900],[4494,19.1800],[4495,19.2800],[4496,19.1150],[4497,19.2100],[4498,19.0600],[4499,18.9200],[4500,18.9450],[4501,19.0000],[4502,19.0400],[4503,18.7300],[4504,18.7000],[4505,18.6850],[4506,18.7300],[4507,18.8900],[4508,19.6500],[4509,19.7900],[4510,19.8950],[4511,19.8250],[4512,19.8500],[4513,20.1600],[4514,20.1300],[4515,20.2600],[4516,20.1100],[4517,20.3050],[4518,20.4700],[4519,20.5950],[4520,20.5400],[4521,20.3300],[4522,20.5100],[4523,20.4100],[4524,20.5650],[4525,20.5900],[4526,20.7450],[4527,20.8250],[4528,21.0900],[4529,21.0700],[4530,21.0250],[4531,21.0650],[4532,21.1000],[4533,20.9250],[4534,20.6600],[4535,20.7000],[4536,20.6700],[4537,20.6500],[4538,20.5500],[4539,20.2950],[4540,20.0000],[4541,19.8900],[4542,20.0000],[4543,19.9100],[4544,19.9250],[4545,20.2500],[4546,20.2200],[4547,20.0750],[4548,20.1500],[4549,19.4100],[4550,19.4050],[4551,19.6050],[4552,20.1900],[4553,20.5800],[4554,20.5250],[4555,20.6700],[4556,20.7700],[4557,20.6000],[4558,21.0300],[4559,21.0050],[4560,21.0250],[4561,20.8900],[4562,20.9050],[4563,20.7250],[4564,20.9000],[4565,20.7050],[4566,20.9150],[4567,21.2000],[4568,20.9600],[4569,21.1050],[4570,21.1750],[4571,21.0200],[4572,20.8850],[4573,20.8350],[4574,20.4000],[4575,20.4700],[4576,20.3600],[4577,20.3800],[4578,20.4200],[4579,20.4650],[4580,20.4000],[4581,20.4500],[4582,20.3400],[4583,20.5100],[4584,20.4500],[4585,20.2500],[4586,19.9650],[4587,20.1600],[4588,20.2000],[4589,20.2000],[4590,20.1550],[4591,20.3000],[4592,20.2800],[4593,20.1700],[4594,20.0950],[4595,20.1350],[4596,20.0600],[4597,20.1400],[4598,20.2300],[4599,20.3900],[4600,20.1600],[4601,20.3800],[4602,20.3700],[4603,20.0800],[4604,20.1900],[4605,20.2050],[4606,20.1950],[4607,20.3000],[4608,20.2600],[4609,20.4350],[4610,20.6000],[4611,20.5600],[4612,20.7100],[4613,20.8450],[4614,20.6250],[4615,20.6500],[4616,20.4200],[4617,20.5800],[4618,20.7000],[4619,20.8000],[4620,20.8000],[4621,20.4850],[4622,20.6200],[4623,20.3200],[4624,20.5700],[4625,20.5850],[4626,20.9500],[4627,20.8550],[4628,20.9650],[4629,20.9200],[4630,20.9300],[4631,21.0400],[4632,20.9600],[4633,21.0600],[4634,21.1850],[4635,20.9200],[4636,20.6650],[4637,19.9750],[4638,19.6800],[4639,19.6600],[4640,19.6800],[4641,19.4850],[4642,19.5000],[4643,19.1900],[4644,18.8500],[4645,18.7700],[4646,19.1200],[4647,19.2000],[4648,19.1000],[4649,19.1800],[4650,19.2500],[4651,19.2100],[4652,19.0100],[4653,19.4300],[4654,19.5650],[4655,19.5000],[4656,19.5100],[4657,19.1200],[4658,19.0800],[4659,19.1600],[4660,19.4500],[4661,19.2150],[4662,19.3200],[4663,19.6250],[4664,19.6300],[4665,19.7350],[4666,19.5550],[4667,19.7350],[4668,19.6250],[4669,19.7300],[4670,19.8200],[4671,19.6850],[4672,19.8700],[4673,19.7550],[4674,19.8900],[4675,19.8500],[4676,20.0000],[4677,19.9050],[4678,19.8500],[4679,19.9300],[4680,20.1200],[4681,20.2050],[4682,20.2350],[4683,20.2700],[4684,20.0800],[4685,20.1000],[4686,20.1350],[4687,20.1150],[4688,20.0850],[4689,19.8800],[4690,19.6800],[4691,19.7600],[4692,19.7300],[4693,19.5400],[4694,19.5550],[4695,19.3300],[4696,19.3700],[4697,19.3200],[4698,19.3000],[4699,19.1000],[4700,19.0900],[4701,19.0300],[4702,19.1000],[4703,19.0050],[4704,19.1150],[4705,19.1850],[4706,19.2700],[4707,19.2050],[4708,19.1850],[4709,19.1050],[4710,19.4000],[4711,19.4200],[4712,19.6750],[4713,19.6550],[4714,19.6350],[4715,19.7050],[4716,19.6100],[4717,19.3500],[4718,19.3150],[4719,19.1850],[4720,19.1300],[4721,19.3000],[4722,19.1300],[4723,19.1000],[4724,19.0250],[4725,18.9900],[4726,18.9000],[4727,19.0600],[4728,19.0750],[4729,18.8700],[4730,19.0500],[4731,19.0950],[4732,19.0500],[4733,19.2800],[4734,19.3400],[4735,19.3050],[4736,19.1100],[4737,19.3000],[4738,19.0350],[4739,19.0650],[4740,19.0200],[4741,18.7850],[4742,18.9500],[4743,19.3800],[4744,19.3500],[4745,19.4050],[4746,19.3850],[4747,19.4600],[4748,19.4600],[4749,19.6200],[4750,19.5450],[4751,19.6800],[4752,19.6800],[4753,19.6800],[4754,19.5900],[4755,19.6150],[4756,19.4200],[4757,19.2500],[4758,19.4600],[4759,19.4300],[4760,19.6000],[4761,20.6100],[4762,20.5300],[4763,20.5300],[4764,20.8100],[4765,20.8850],[4766,20.9650],[4767,20.8650],[4768,20.8450],[4769,20.8450],[4770,20.9100],[4771,20.9650],[4772,20.9750],[4773,20.9500],[4774,20.7500],[4775,20.9550],[4776,21.0650],[4777,21.0500],[4778,21.0300],[4779,20.9700],[4780,21.0000],[4781,20.8500],[4782,20.9850],[4783,20.9550],[4784,21.0300],[4785,21.1100],[4786,21.2400],[4787,21.0900],[4788,21.0100],[4789,20.8500],[4790,20.7550],[4791,20.6100],[4792,20.4350],[4793,20.3650],[4794,20.4500],[4795,20.5550],[4796,20.5500],[4797,20.7600],[4798,20.7850],[4799,20.9600],[4800,20.7950],[4801,20.7200],[4802,20.8250],[4803,20.3600],[4804,20.1500],[4805,19.8500],[4806,20.0000],[4807,19.8900],[4808,19.8900],[4809,20.0000],[4810,19.7200],[4811,19.7700],[4812,20.0200],[4813,19.7700],[4814,19.8850],[4815,20.2100],[4816,20.3400],[4817,20.3550],[4818,20.3200],[4819,20.3700],[4820,20.4400],[4821,20.4750],[4822,20.4300],[4823,20.4800],[4824,20.4900],[4825,20.2600],[4826,20.2100],[4827,20.2200],[4828,20.2600],[4829,20.1950],[4830,20.2500],[4831,20.3500],[4832,20.3050],[4833,20.3750],[4834,20.3200],[4835,19.9850],[4836,19.8700],[4837,20.0000],[4838,20.1500],[4839,20.1000],[4840,20.0450],[4841,20.0000],[4842,19.9100],[4843,20.0350],[4844,19.9600],[4845,20.0100],[4846,19.9600],[4847,19.8400],[4848,19.9000],[4849,20.0000],[4850,20.0300],[4851,20.1500],[4852,20.0000],[4853,20.0150],[4854,19.9850],[4855,20.0000],[4856,19.9050],[4857,20.0550],[4858,20.1400],[4859,20.3200],[4860,20.2250],[4861,20.1700],[4862,20.1550],[4863,20.1700],[4864,20.1550],[4865,20.1650],[4866,20.1700],[4867,20.2000],[4868,20.1300],[4869,20.0250],[4870,20.0100],[4871,20.0500],[4872,20.0250],[4873,20.1900],[4874,20.2150],[4875,20.4000],[4876,20.5000],[4877,20.8250],[4878,20.4300],[4879,20.5500],[4880,20.5400],[4881,20.5250],[4882,20.7300],[4883,20.6000],[4884,20.8000],[4885,20.7500],[4886,20.8000],[4887,20.8000],[4888,20.8350],[4889,20.5500],[4890,20.5500],[4891,20.6500],[4892,20.5800],[4893,20.6550],[4894,20.6300],[4895,20.5000],[4896,20.4000],[4897,20.4050],[4898,20.2750],[4899,20.3200],[4900,20.3350],[4901,20.3550],[4902,20.2200],[4903,20.2500],[4904,19.8750],[4905,20.0500],[4906,19.9500],[4907,20.0150],[4908,19.8950],[4909,20.1300],[4910,19.9600],[4911,19.7700],[4912,19.3600],[4913,19.4650],[4914,19.3950],[4915,19.4300],[4916,19.4150],[4917,19.9550],[4918,19.3500],[4919,19.3100],[4920,19.4800],[4921,19.4700],[4922,19.5000],[4923,19.3900],[4924,19.2250],[4925,19.1100],[4926,19.5000],[4927,19.4800],[4928,19.4600],[4929,19.4300],[4930,19.4650],[4931,19.4200],[4932,19.5000],[4933,19.4350],[4934,19.5200],[4935,19.4900],[4936,19.5000],[4937,19.7400],[4938,19.6600],[4939,19.5900],[4940,19.6200],[4941,19.4400],[4942,19.5200],[4943,19.5500],[4944,19.6600],[4945,19.5700],[4946,19.5600],[4947,19.5900],[4948,19.7200],[4949,19.5300],[4950,19.5700],[4951,19.5800],[4952,19.5500],[4953,19.5500],[4954,19.5500],[4955,19.6000],[4956,19.8400],[4957,20.1400],[4958,20.0600],[4959,20.0000],[4960,19.8100],[4961,20.2800],[4962,20.0000],[4963,20.1200],[4964,20.0800],[4965,20.0200],[4966,20.0400],[4967,20.1600],[4968,20.3600],[4969,20.2000],[4970,20.0200],[4971,20.0600],[4972,20.1400],[4973,20.4800],[4974,20.4400],[4975,20.4600],[4976,20.6400],[4977,20.3000],[4978,20.0400],[4979,20.0200],[4980,20.0000],[4981,20.1400],[4982,20.5000],[4983,20.4000],[4984,20.8400],[4985,20.7000],[4986,20.6400],[4987,20.6600],[4988,20.4000],[4989,20.5200],[4990,20.8000],[4991,21.0000],[4992,20.8600],[4993,20.7000],[4994,20.5000],[4995,20.5400],[4996,20.3200],[4997,20.6600],[4998,20.6000],[4999,20.5000],[5000,20.5200],[5001,20.6800],[5002,20.5400],[5003,20.3200],[5004,20.5400],[5005,20.4600],[5006,20.4200],[5007,20.4000],[5008,20.4000],[5009,20.3800],[5010,20.2400],[5011,20.1800],[5012,20.3200],[5013,20.3800],[5014,20.1000],[5015,20.1000],[5016,19.8900],[5017,20.0000],[5018,20.1000],[5019,20.1800],[5020,20.1000],[5021,20.1000],[5022,20.2600],[5023,20.0000],[5024,19.9500],[5025,20.0200],[5026,20.0600],[5027,20.0000],[5028,20.0000],[5029,20.0600],[5030,20.1200],[5031,20.1200],[5032,20.3400],[5033,20.2000],[5034,20.4200],[5035,20.5400],[5036,20.4200],[5037,20.4400],[5038,20.6000],[5039,20.8200],[5040,20.9800],[5041,21.2600],[5042,21.1800],[5043,21.0600],[5044,21.1600],[5045,21.0600],[5046,21.2400],[5047,21.2400],[5048,21.4400],[5049,21.3600],[5050,21.0000],[5051,21.0000],[5052,20.8400],[5053,20.7000],[5054,20.4800],[5055,20.4000],[5056,20.2000],[5057,20.2600],[5058,20.1600],[5059,19.9800],[5060,19.9900],[5061,19.9100],[5062,20.0000],[5063,20.2000],[5064,20.0000],[5065,20.0000],[5066,20.1400],[5067,20.4000],[5068,19.9200],[5069,19.9900],[5070,19.7900],[5071,19.9000],[5072,19.8400],[5073,20.0200],[5074,19.9400],[5075,19.4500],[5076,19.5500],[5077,19.5300],[5078,19.5100],[5079,19.0300],[5080,18.7300],[5081,18.5100],[5082,18.5000],[5083,18.3400],[5084,18.4400],[5085,18.2200],[5086,18.1600],[5087,17.9200],[5088,17.9200],[5089,18.1600],[5090,18.1600],[5091,18.1300],[5092,18.3000],[5093,18.2700],[5094,18.3200],[5095,18.4300],[5096,18.5000],[5097,18.5700],[5098,18.5400],[5099,18.6100],[5100,18.7200],[5101,18.4900],[5102,18.6200],[5103,18.6800],[5104,18.5400],[5105,18.5300],[5106,18.4900],[5107,18.5000],[5108,18.5000],[5109,18.1300],[5110,18.3300],[5111,18.3200],[5112,18.3200],[5113,18.5300],[5114,18.6300],[5115,18.9000],[5116,18.8100],[5117,18.7000],[5118,18.9100],[5119,19.0500],[5120,18.8400],[5121,18.9100],[5122,18.7900],[5123,18.9400],[5124,18.9100],[5125,18.8100],[5126,18.6600],[5127,18.7600],[5128,18.7600],[5129,18.3900],[5130,18.1900],[5131,18.0000],[5132,17.4300],[5133,17.6700],[5134,17.7900],[5135,17.6600],[5136,17.7200],[5137,17.6200],[5138,17.4400],[5139,17.4100],[5140,17.3900],[5141,17.3000],[5142,16.7600],[5143,16.5500],[5144,16.6000],[5145,16.6100],[5146,16.9000],[5147,17.0000],[5148,17.3400],[5149,17.4500],[5150,17.3500],[5151,17.3000],[5152,17.3300],[5153,17.4600],[5154,17.7200],[5155,17.7800],[5156,17.6200],[5157,17.6900],[5158,17.5600],[5159,17.5900],[5160,17.7700],[5161,17.8600],[5162,17.8500],[5163,17.7400],[5164,17.7300],[5165,17.8000],[5166,17.7200],[5167,17.9200],[5168,17.9400],[5169,17.9600],[5170,18.0300],[5171,17.7800],[5172,17.6000],[5173,17.6800],[5174,17.5200],[5175,17.4900],[5176,17.1100],[5177,17.6200],[5178,17.5700],[5179,17.5600],[5180,17.5600],[5181,17.5800],[5182,17.5600],[5183,17.6200],[5184,17.5800],[5185,17.4900],[5186,17.4500],[5187,17.1600],[5188,17.3700],[5189,17.4400],[5190,17.4700],[5191,17.5000],[5192,17.6600],[5193,17.6700],[5194,17.5500],[5195,17.5100],[5196,17.9900],[5197,17.6500],[5198,17.4700],[5199,17.4800],[5200,17.4900],[5201,17.4700],[5202,17.4600],[5203,17.8500],[5204,17.8200],[5205,17.8200],[5206,17.8400],[5207,18.0300],[5208,17.9900],[5209,17.9600],[5210,17.9900],[5211,17.9900],[5212,17.7300],[5213,17.7300],[5214,17.9500],[5215,17.8600],[5216,17.8400],[5217,18.1300],[5218,18.2000],[5219,18.2600],[5220,18.4700],[5221,18.7500],[5222,18.7900],[5223,18.8100],[5224,18.4800],[5225,18.5000],[5226,18.9200],[5227,18.7700],[5228,18.7400],[5229,18.7700],[5230,18.6500],[5231,18.7500],[5232,19.0000],[5233,19.1000],[5234,19.1600],[5235,19.0800],[5236,19.0900],[5237,19.0100],[5238,19.0100],[5239,19.0200],[5240,18.9400],[5241,18.9300],[5242,18.7500],[5243,18.9000],[5244,19.0800],[5245,18.8500],[5246,18.8600],[5247,18.7400],[5248,18.6600],[5249,18.8800],[5250,18.8900],[5251,18.6900],[5252,18.7100],[5253,18.7500],[5254,18.6100],[5255,18.6800],[5256,18.6500],[5257,18.8600],[5258,18.6800],[5259,18.8600],[5260,18.8200],[5261,18.7100],[5262,18.6600],[5263,18.9000],[5264,19.1900],[5265,19.3100],[5266,19.4500],[5267,19.4300],[5268,19.7000],[5269,19.6100],[5270,19.4600],[5271,19.3000],[5272,19.3900],[5273,19.3900],[5274,19.3900],[5275,19.3300],[5276,19.3100],[5277,19.3600],[5278,18.9600],[5279,18.7900],[5280,18.8200],[5281,18.9100],[5282,18.8400],[5283,18.9500],[5284,18.9800],[5285,18.8100],[5286,18.7400],[5287,18.6200],[5288,18.6500],[5289,18.6100],[5290,18.5500],[5291,18.6500],[5292,18.6000],[5293,18.6200],[5294,18.5900],[5295,18.5900],[5296,18.3900],[5297,18.5800],[5298,18.8200],[5299,18.6600],[5300,18.3000],[5301,18.0800],[5302,18.1500],[5303,18.2200],[5304,18.4600],[5305,18.4400],[5306,18.1500],[5307,18.1200],[5308,18.0700],[5309,18.3800],[5310,18.3900],[5311,18.3300],[5312,18.2800],[5313,18.3300],[5314,18.2000],[5315,18.4300],[5316,18.6600],[5317,18.2600],[5318,18.5500],[5319,18.4400],[5320,18.3600],[5321,18.1600],[5322,18.1900],[5323,18.6000],[5324,18.9500],[5325,18.9500],[5326,19.4300],[5327,19.5500],[5328,19.5600],[5329,19.5000],[5330,19.3400],[5331,19.3000],[5332,19.1700],[5333,19.0100],[5334,18.4000],[5335,18.5100],[5336,18.7400],[5337,18.7800],[5338,18.7400],[5339,18.6200],[5340,18.7100],[5341,18.5600],[5342,18.7500],[5343,18.6000],[5344,18.6300],[5345,18.2000],[5346,18.3400],[5347,18.2200],[5348,18.0300],[5349,18.1200],[5350,18.3600],[5351,18.5000],[5352,18.4000],[5353,18.2500],[5354,18.3000],[5355,18.3700],[5356,18.5600],[5357,18.6000],[5358,18.9100],[5359,18.9100],[5360,19.0000],[5361,18.8100],[5362,18.7400],[5363,18.9500],[5364,19.0400],[5365,19.1200],[5366,18.8300],[5367,18.8600],[5368,18.8200],[5369,19.6800],[5370,19.4200],[5371,19.3800],[5372,19.2300],[5373,19.2500],[5374,19.3100],[5375,19.2700],[5376,19.3200],[5377,19.3000],[5378,19.4300],[5379,19.5500],[5380,19.4700],[5381,19.4700],[5382,19.6600],[5383,19.6900],[5384,19.5000],[5385,19.6100],[5386,19.6100],[5387,19.4500],[5388,19.6700],[5389,19.6500],[5390,19.8500],[5391,20.1000],[5392,19.9100],[5393,19.9400],[5394,20.0000],[5395,20.0800],[5396,19.9400],[5397,19.8900],[5398,19.7500],[5399,19.7400],[5400,19.7800],[5401,19.7500],[5402,19.7000],[5403,19.7700],[5404,19.6300],[5405,19.7200],[5406,19.6300],[5407,19.6800],[5408,19.6000],[5409,19.4600],[5410,19.2900],[5411,19.4600],[5412,19.6700],[5413,19.7500],[5414,19.5500],[5415,19.1900],[5416,19.2300],[5417,19.1000],[5418,19.1300],[5419,19.2000],[5420,18.9000],[5421,18.7800],[5422,18.8600],[5423,18.8000],[5424,18.9700],[5425,18.9100],[5426,18.8400],[5427,19.0200],[5428,18.6800],[5429,18.4700],[5430,18.5300],[5431,18.5500],[5432,18.6700],[5433,18.6500],[5434,18.7000],[5435,18.7100],[5436,18.6000],[5437,18.4300],[5438,18.6100],[5439,18.7000],[5440,18.6500],[5441,18.3500],[5442,18.5100],[5443,18.3600],[5444,18.2600],[5445,18.3400],[5446,18.1600],[5447,17.9100],[5448,17.8700],[5449,18.0700],[5450,17.5300],[5451,17.2500],[5452,17.1000],[5453,17.1300],[5454,17.5700],[5455,17.5400],[5456,17.6100],[5457,17.3100],[5458,17.2700],[5459,17.0400],[5460,16.8700],[5461,16.0300],[5462,17.5100],[5463,17.7700],[5464,18.5000],[5465,18.4800],[5466,18.7500],[5467,18.0100],[5468,17.8500],[5469,17.6300],[5470,17.4200],[5471,17.9000],[5472,17.9400],[5473,18.5000],[5474,18.6100],[5475,19.0000],[5476,18.8200],[5477,18.7000],[5478,18.2800],[5479,17.9200],[5480,18.1200],[5481,18.3400],[5482,18.5000],[5483,18.6400],[5484,18.5600],[5485,18.8200],[5486,18.6200],[5487,18.6200],[5488,18.9000],[5489,18.7200],[5490,18.6800],[5491,18.8400],[5492,18.9800],[5493,19.4400],[5494,19.4000],[5495,18.9200],[5496,19.1200],[5497,19.2200],[5498,19.2200],[5499,19.5000],[5500,19.5200],[5501,19.2400],[5502,18.9000],[5503,18.6000],[5504,18.5200],[5505,18.5600],[5506,18.2600],[5507,19.0600],[5508,18.7000],[5509,18.8600],[5510,18.8600],[5511,18.5200],[5512,18.4000],[5513,18.4200],[5514,18.8200],[5515,18.8000],[5516,18.4600],[5517,18.9400],[5518,19.0400],[5519,18.9400],[5520,19.1200],[5521,19.1600],[5522,18.7000],[5523,18.5800],[5524,18.3000],[5525,18.0600],[5526,18.4600],[5527,18.4800],[5528,18.5400],[5529,18.6800],[5530,18.5400],[5531,18.6200],[5532,18.4800],[5533,18.3400],[5534,18.4600],[5535,18.2800],[5536,18.4400],[5537,18.5000],[5538,18.5400],[5539,18.5200],[5540,18.4400],[5541,18.3600],[5542,18.3800],[5543,18.3800],[5544,18.2000],[5545,18.0400],[5546,18.3600],[5547,19.1800],[5548,18.8800],[5549,18.7200],[5550,18.5600],[5551,18.7800],[5552,18.5400],[5553,18.9000],[5554,18.7400],[5555,18.7200],[5556,18.7200],[5557,19.0000],[5558,19.1600],[5559,19.0000],[5560,19.3600],[5561,19.9600],[5562,20.1000],[5563,19.8200],[5564,19.5600],[5565,19.8200],[5566,19.9000],[5567,20.3000],[5568,20.7000],[5569,20.6000],[5570,20.5500],[5571,20.6000],[5572,20.6000],[5573,20.5500],[5574,20.7500],[5575,20.7000],[5576,20.7500],[5577,20.6500],[5578,20.4500],[5579,20.3500],[5580,20.5500],[5581,20.2500],[5582,20.1000],[5583,20.2000],[5584,20.2000],[5585,20.0000],[5586,20.0000],[5587,20.0000],[5588,20.1000],[5589,20.3500],[5590,20.3500],[5591,20.4000],[5592,20.6000],[5593,20.5000],[5594,20.3000],[5595,20.3000],[5596,20.1000],[5597,20.2500],[5598,19.8600],[5599,20.0000],[5600,20.1000],[5601,19.8600],[5602,19.8600],[5603,19.8200],[5604,19.7600],[5605,19.6800],[5606,19.5600],[5607,19.7000],[5608,19.3200],[5609,19.3000],[5610,19.6200],[5611,19.5800],[5612,19.4800],[5613,19.4800],[5614,19.3800],[5615,19.2200],[5616,19.4000],[5617,19.3200],[5618,19.6600],[5619,20.1500],[5620,20.3000],[5621,20.2500],[5622,20.0000],[5623,19.8200],[5624,19.2200],[5625,18.9000],[5626,18.7000],[5627,18.8400],[5628,19.1400],[5629,19.5000],[5630,18.8800],[5631,18.7600],[5632,18.6200],[5633,18.6000],[5634,18.7200],[5635,18.7400],[5636,18.6600],[5637,18.6200],[5638,18.6000],[5639,18.5800],[5640,18.4000],[5641,18.4200],[5642,18.4800],[5643,19.3400],[5644,19.4400],[5645,19.8800],[5646,19.7600],[5647,19.8000],[5648,19.4400],[5649,19.6000],[5650,19.7800],[5651,19.6600],[5652,19.8400],[5653,19.8200],[5654,19.9600],[5655,20.0500],[5656,19.9000],[5657,20.0000],[5658,20.5000],[5659,20.8500],[5660,20.5000],[5661,20.5000],[5662,19.1600],[5663,19.0400],[5664,19.1000],[5665,19.3000],[5666,19.1000],[5667,18.9400],[5668,19.1800],[5669,18.6200],[5670,18.5800],[5671,18.4000],[5672,18.3800],[5673,18.2800],[5674,18.1600],[5675,18.4200],[5676,18.2400],[5677,18.2000],[5678,18.2000],[5679,18.1400],[5680,18.1000],[5681,18.0000],[5682,17.8800],[5683,17.9600],[5684,18.1200],[5685,18.2400],[5686,18.1400],[5687,17.9600],[5688,18.1000],[5689,18.3000],[5690,18.1200],[5691,17.8800],[5692,17.7600],[5693,17.8200],[5694,17.9800],[5695,17.9200],[5696,17.7200],[5697,17.8800],[5698,17.7200],[5699,17.7400],[5700,17.6800],[5701,17.6800],[5702,17.6400],[5703,17.4800],[5704,17.3800],[5705,17.3400],[5706,17.5800],[5707,17.8400],[5708,17.2400],[5709,17.3400],[5710,17.1800],[5711,17.3600],[5712,17.2600],[5713,17.2400],[5714,17.1200],[5715,17.2800],[5716,17.3400],[5717,17.2200],[5718,17.0000],[5719,17.1000],[5720,17.3000],[5721,17.1600],[5722,17.2000],[5723,17.1200],[5724,17.2800],[5725,17.1200],[5726,17.3200],[5727,17.5000],[5728,17.8800],[5729,17.9400],[5730,17.5800],[5731,17.6800],[5732,17.7200],[5733,17.5400],[5734,17.7600],[5735,17.7000],[5736,17.5000],[5737,17.4000],[5738,17.2800],[5739,17.6000],[5740,17.5200],[5741,17.7000],[5742,17.5800],[5743,17.6800],[5744,17.5000],[5745,17.2600],[5746,17.3000],[5747,17.2000],[5748,17.0400],[5749,17.2000],[5750,17.0200],[5751,17.1200],[5752,17.1800],[5753,17.1400],[5754,17.3200],[5755,17.5800],[5756,17.8200],[5757,17.5800],[5758,17.5600],[5759,17.6000],[5760,17.5600],[5761,17.5000],[5762,17.5000],[5763,17.4000],[5764,17.4400],[5765,17.3200],[5766,17.4000],[5767,17.3600],[5768,17.2800],[5769,17.2400],[5770,17.4000],[5771,17.4600],[5772,17.5600],[5773,17.4400],[5774,17.5400],[5775,17.5000],[5776,17.4800],[5777,17.4600],[5778,17.5600],[5779,17.5400],[5780,17.4400],[5781,17.4400],[5782,17.5000],[5783,17.7200],[5784,17.6200],[5785,17.4400],[5786,17.6400],[5787,17.6000],[5788,17.5600],[5789,17.6600],[5790,17.9200],[5791,17.7600],[5792,17.7200],[5793,17.7200],[5794,17.6200],[5795,17.6600],[5796,17.5000],[5797,17.5400],[5798,17.5400],[5799,17.5400],[5800,17.7600],[5801,18.0400],[5802,18.2200],[5803,18.0600],[5804,17.5800],[5805,17.4400],[5806,17.2000],[5807,17.3000],[5808,17.2200],[5809,17.3600],[5810,17.5000],[5811,17.3800],[5812,17.5200],[5813,17.2000],[5814,17.1200],[5815,17.1000],[5816,17.1800],[5817,16.9800],[5818,17.0000],[5819,16.9000],[5820,17.0000],[5821,16.9600],[5822,17.1000],[5823,17.0600],[5824,16.9800],[5825,16.9800],[5826,16.9800],[5827,16.8800],[5828,16.9200],[5829,17.0400],[5830,17.0400],[5831,16.9800],[5832,16.9800],[5833,16.9200],[5834,16.9600],[5835,16.9600],[5836,16.9000],[5837,17.0000],[5838,16.9800],[5839,16.9200],[5840,16.9400],[5841,17.0000],[5842,16.8600],[5843,16.8800],[5844,16.7200],[5845,16.4600],[5846,16.7600],[5847,16.5800],[5848,16.3200],[5849,16.3400],[5850,16.3800],[5851,16.4400],[5852,16.6200],[5853,16.5400],[5854,16.6000],[5855,16.6800],[5856,16.6400],[5857,16.6000],[5858,16.4000],[5859,16.4600],[5860,16.3400],[5861,16.5400],[5862,16.5200],[5863,16.6400],[5864,16.7600],[5865,16.7800],[5866,16.7800],[5867,16.8400],[5868,16.8800],[5869,16.6000],[5870,16.9400],[5871,17.0400],[5872,17.0200],[5873,17.0400],[5874,17.0000],[5875,16.8800],[5876,16.9000],[5877,16.8400],[5878,16.9200],[5879,16.9800],[5880,17.1600],[5881,17.4200],[5882,17.3600],[5883,17.4800],[5884,17.3800],[5885,17.3400],[5886,17.0600],[5887,17.1800],[5888,17.0000],[5889,16.9600],[5890,16.9600],[5891,16.9400],[5892,17.0400],[5893,17.2600],[5894,17.0600],[5895,17.1400],[5896,17.1800],[5897,17.0000],[5898,16.9400],[5899,17.2400],[5900,17.0000],[5901,17.0000],[5902,17.0000],[5903,16.9200],[5904,16.8200],[5905,16.7600],[5906,16.9400],[5907,17.1200],[5908,17.0200],[5909,17.0800],[5910,17.2400],[5911,17.2400],[5912,17.0600],[5913,17.1400],[5914,17.2000],[5915,17.2600],[5916,16.7600],[5917,16.7400],[5918,16.6800],[5919,16.6800],[5920,16.8800],[5921,16.9000],[5922,16.8800],[5923,16.7600],[5924,16.8800],[5925,16.8600],[5926,16.8800],[5927,16.8400],[5928,16.7600],[5929,16.8400],[5930,16.8200],[5931,16.8200],[5932,17.0000],[5933,17.0400],[5934,17.0000],[5935,17.0800],[5936,17.0000],[5937,17.0800],[5938,16.8000],[5939,16.8200],[5940,16.9000],[5941,16.8400],[5942,16.6600],[5943,16.4800],[5944,16.5000],[5945,16.5800],[5946,16.4000],[5947,16.3000],[5948,16.2200],[5949,16.2200],[5950,16.5400],[5951,16.6000],[5952,16.8000],[5953,16.6200],[5954,16.6800],[5955,16.7400],[5956,16.6600],[5957,16.6000],[5958,16.7400],[5959,16.6600],[5960,16.8400],[5961,16.6800],[5962,16.7000],[5963,16.5400],[5964,17.1400],[5965,17.2200],[5966,16.7200],[5967,16.9000],[5968,15.9400],[5969,16.1600],[5970,16.2600],[5971,16.4600],[5972,16.1200],[5973,16.1200],[5974,16.0200],[5975,16.3600],[5976,16.1400],[5977,16.3000],[5978,16.3400],[5979,16.1000],[5980,16.1000],[5981,16.1800],[5982,16.1000],[5983,16.1200],[5984,16.2200],[5985,16.0600],[5986,15.9400],[5987,15.9800],[5988,16.0200],[5989,16.0800],[5990,16.0600],[5991,16.1600],[5992,16.3400],[5993,16.4000],[5994,16.2200],[5995,16.1400],[5996,16.3000],[5997,16.2000],[5998,16.3400],[5999,16.3000],[6000,16.4200],[6001,16.4200],[6002,16.3200],[6003,16.7800],[6004,16.9800],[6005,17.0000],[6006,17.0000],[6007,16.9600],[6008,16.7800],[6009,16.8000],[6010,16.6000],[6011,16.3400],[6012,16.4200],[6013,16.4400],[6014,16.3400],[6015,16.3200],[6016,16.5000],[6017,16.3200],[6018,16.4200],[6019,16.0200],[6020,16.0800],[6021,16.3200],[6022,16.1600],[6023,16.3600],[6024,16.3800],[6025,16.3600],[6026,16.3000],[6027,16.5000],[6028,16.5600],[6029,16.6600],[6030,16.6200],[6031,16.6400],[6032,16.7600],[6033,16.7800],[6034,16.6400],[6035,16.6000],[6036,16.4600],[6037,16.3200],[6038,16.4000],[6039,16.3400],[6040,16.2600],[6041,16.3200],[6042,16.4000],[6043,16.3400],[6044,16.3200],[6045,16.1000],[6046,16.4600],[6047,16.2200],[6048,16.0200],[6049,16.1000],[6050,16.1400],[6051,16.2600],[6052,16.1000],[6053,16.0000],[6054,15.9000],[6055,15.8400],[6056,15.5200],[6057,15.8400],[6058,15.4800],[6059,15.3800],[6060,15.6200],[6061,15.7800],[6062,15.8000],[6063,15.6200],[6064,15.6200],[6065,15.7600],[6066,15.8400],[6067,16.0600],[6068,16.3800],[6069,16.2000],[6070,16.2600],[6071,16.1800],[6072,16.2400],[6073,16.1000],[6074,15.9800],[6075,16.0800],[6076,15.9600],[6077,16.1200],[6078,16.0600],[6079,16.0000],[6080,15.9000],[6081,15.9400],[6082,16.0400],[6083,16.0800],[6084,16.1400],[6085,16.0400],[6086,16.1000],[6087,15.9800],[6088,16.0800],[6089,16.0600],[6090,16.0400],[6091,15.7000],[6092,15.7400],[6093,15.7600],[6094,15.8000],[6095,15.9000],[6096,15.9000],[6097,15.9400],[6098,15.8600],[6099,15.9600],[6100,15.9000],[6101,16.0000],[6102,15.9600],[6103,15.8800],[6104,16.0600],[6105,16.1200],[6106,16.0400],[6107,15.9600],[6108,15.6400],[6109,15.5400],[6110,15.2600],[6111,15.0200],[6112,15.3800],[6113,15.0600],[6114,14.8200],[6115,14.9200],[6116,15.2000],[6117,15.4000],[6118,15.3000],[6119,15.2800],[6120,15.4000],[6121,15.5600],[6122,15.5800],[6123,15.6600],[6124,15.6000],[6125,15.6200],[6126,15.7000],[6127,15.8400],[6128,15.6000],[6129,15.6000],[6130,15.4800],[6131,15.7200],[6132,15.6600],[6133,15.7600],[6134,15.6200],[6135,15.5200],[6136,15.7800],[6137,15.2200],[6138,15.1000],[6139,15.1600],[6140,15.0600],[6141,14.9800],[6142,14.8600],[6143,14.9600],[6144,14.8600],[6145,14.8600],[6146,14.8200],[6147,14.9200],[6148,15.0400],[6149,15.1000],[6150,15.2200],[6151,15.2600],[6152,15.2400],[6153,15.0200],[6154,15.0800],[6155,15.2200],[6156,15.0800],[6157,15.2000],[6158,15.1400],[6159,15.2000],[6160,15.3200],[6161,15.3400],[6162,15.2600],[6163,15.2400],[6164,15.1000],[6165,15.2400],[6166,15.0200],[6167,15.0000],[6168,14.9400],[6169,14.8400],[6170,14.6000],[6171,14.7400],[6172,14.7600],[6173,14.8400],[6174,14.9200],[6175,14.9000],[6176,14.9000],[6177,14.7000],[6178,14.7400],[6179,14.6600],[6180,14.9200],[6181,14.8400],[6182,14.8800],[6183,14.9200],[6184,14.8800],[6185,14.9400],[6186,14.9600],[6187,14.9400],[6188,15.0200],[6189,15.0800],[6190,15.6800],[6191,15.9800],[6192,15.9800],[6193,15.9000],[6194,16.0000],[6195,16.0600],[6196,15.9400],[6197,15.9200],[6198,15.9000],[6199,15.9200],[6200,15.9200],[6201,15.7800],[6202,16.0600],[6203,16.1000],[6204,16.0000],[6205,15.9000],[6206,15.7600],[6207,15.9000],[6208,15.9800],[6209,15.9400],[6210,16.0800],[6211,16.0200],[6212,16.0200],[6213,15.9000],[6214,15.9600],[6215,15.7800],[6216,16.1000],[6217,16.1400],[6218,16.1000],[6219,16.0800],[6220,16.0400],[6221,16.2400],[6222,16.4200],[6223,16.4800],[6224,16.5200],[6225,16.4000],[6226,16.5000],[6227,16.4000],[6228,16.3800],[6229,16.2800],[6230,16.2400],[6231,16.6000],[6232,16.2600],[6233,16.4000],[6234,16.4600],[6235,16.4400],[6236,16.5000],[6237,16.4800],[6238,16.5400],[6239,16.7000],[6240,16.6400],[6241,16.5200],[6242,16.4000],[6243,16.3000],[6244,16.3000],[6245,16.3400],[6246,16.2000],[6247,16.5600],[6248,16.4400],[6249,16.5200],[6250,16.5000],[6251,16.5800],[6252,16.6400],[6253,16.9800],[6254,16.9800],[6255,17.2400],[6256,16.9400],[6257,16.8400],[6258,17.1200],[6259,17.0800],[6260,17.1200],[6261,17.1400],[6262,16.8400],[6263,16.7400],[6264,16.8200],[6265,16.8600],[6266,16.8800],[6267,16.9400],[6268,17.0000],[6269,16.9600],[6270,16.9800],[6271,16.9000],[6272,16.8600],[6273,17.0400],[6274,16.8400],[6275,16.8600],[6276,16.8000],[6277,16.8000],[6278,16.8000],[6279,16.8600],[6280,16.7000],[6281,16.8200],[6282,16.8000],[6283,16.5800],[6284,16.6200],[6285,16.4400],[6286,16.6800],[6287,16.5400],[6288,16.7600],[6289,16.5600],[6290,16.4600],[6291,16.5600],[6292,16.5200],[6293,16.4400],[6294,16.5000],[6295,16.4400],[6296,16.3800],[6297,16.2600],[6298,16.3000],[6299,16.4200],[6300,16.3600],[6301,16.4000],[6302,16.3800],[6303,16.3200],[6304,16.2000],[6305,16.2000],[6306,16.1600],[6307,16.3600],[6308,16.5800],[6309,16.4600],[6310,16.5000],[6311,16.4000],[6312,16.4000],[6313,16.4000],[6314,16.4000],[6315,16.3000],[6316,16.3000],[6317,16.2600],[6318,16.2400],[6319,16.3800],[6320,16.6000],[6321,16.6200],[6322,16.3800],[6323,16.5000],[6324,16.6800],[6325,16.9600],[6326,16.8000],[6327,16.7800],[6328,16.7800],[6329,16.8600],[6330,16.8400],[6331,16.7800],[6332,16.7400],[6333,16.7200],[6334,16.7600],[6335,16.8600],[6336,16.8400],[6337,16.9000],[6338,16.7200],[6339,16.8000],[6340,16.7400],[6341,16.6800],[6342,16.4600],[6343,16.3400],[6344,16.4600],[6345,16.5000],[6346,16.5600],[6347,16.8000],[6348,16.6400],[6349,16.6000],[6350,16.6600],[6351,16.5600],[6352,16.5400],[6353,16.5400],[6354,16.4600],[6355,16.5200],[6356,16.4200],[6357,16.4800],[6358,16.4600],[6359,16.3800],[6360,16.3200],[6361,15.9800],[6362,16.0000],[6363,16.0200],[6364,16.0600],[6365,16.2200],[6366,16.1800],[6367,16.1600],[6368,16.2000],[6369,16.1000],[6370,15.8000],[6371,15.9000],[6372,15.7200],[6373,15.7200],[6374,15.6400],[6375,15.6000],[6376,15.3400],[6377,15.3800],[6378,15.5400],[6379,15.5800],[6380,15.6200],[6381,15.7000],[6382,15.8000],[6383,15.7400],[6384,15.7000],[6385,15.7000],[6386,15.6400],[6387,15.6800],[6388,15.8400],[6389,16.0400],[6390,16.1600],[6391,16.0600],[6392,16.1200],[6393,16.0800],[6394,16.4800],[6395,16.4600],[6396,16.3000],[6397,16.2000],[6398,16.3600],[6399,16.3400],[6400,16.3200],[6401,16.1200],[6402,16.0800],[6403,15.9200],[6404,15.8200],[6405,15.7800],[6406,15.5000],[6407,15.6400],[6408,15.7800],[6409,15.8200],[6410,15.7200],[6411,15.7600],[6412,15.6600],[6413,15.7000],[6414,15.6600],[6415,15.2200],[6416,15.6400],[6417,15.4600],[6418,15.5200],[6419,15.6000],[6420,15.5600],[6421,15.7600],[6422,15.7200],[6423,15.6000],[6424,15.5000],[6425,15.5200],[6426,15.3600],[6427,15.2200],[6428,15.2600],[6429,15.3600],[6430,15.4000],[6431,15.3800],[6432,15.4600],[6433,15.5400],[6434,15.5200],[6435,15.6000],[6436,15.5600],[6437,15.6400],[6438,15.5200],[6439,15.4600],[6440,15.4400],[6441,15.4400],[6442,15.3000],[6443,15.3000],[6444,15.4000],[6445,15.3800],[6446,15.3200],[6447,15.0800],[6448,15.4400],[6449,15.3800],[6450,15.3000],[6451,15.3000],[6452,15.3400],[6453,15.4600],[6454,15.5400],[6455,15.4000],[6456,15.4000],[6457,15.2000],[6458,14.8800],[6459,14.9400],[6460,15.0600],[6461,14.9600],[6462,14.9200],[6463,14.8600],[6464,15.0000],[6465,14.9600],[6466,14.8200],[6467,14.7400],[6468,14.6600],[6469,14.6400],[6470,14.7800],[6471,14.9400],[6472,14.8000],[6473,14.7800],[6474,14.8800],[6475,14.6200],[6476,14.5000],[6477,14.5800],[6478,15.0000],[6479,14.7200],[6480,14.6200],[6481,14.5800],[6482,14.6400],[6483,14.7000],[6484,14.9400],[6485,15.0200],[6486,15.0200],[6487,14.9600],[6488,15.4600],[6489,15.3200],[6490,15.3200],[6491,15.3200],[6492,15.4400],[6493,15.5600],[6494,15.5800],[6495,15.7200],[6496,15.6000],[6497,15.4400],[6498,15.3000],[6499,15.2000],[6500,15.2200],[6501,15.2000],[6502,15.1800],[6503,15.2000],[6504,15.2600],[6505,15.4000],[6506,15.3200],[6507,15.3600],[6508,15.2600],[6509,15.3800],[6510,15.5400],[6511,15.7400],[6512,15.9200],[6513,15.9600],[6514,15.8600],[6515,16.1400],[6516,16.0400]];
var volumeData = [[,31635],[1,75160],[2,52855],[3,71588],[4,34898],[5,156786],[6,20241],[7,56154],[8,35280],[9,17622],[10,7112],[11,127852],[12,44949],[13,14625],[14,67925],[15,33564],[16,24510],[17,22798],[18,47005],[19,31096],[20,11078],[21,120579],[22,159092],[23,106964],[24,111779],[25,39765],[26,121705],[27,51276],[28,31965],[29,37715],[30,15748],[31,18090],[32,52932],[33,7100],[34,15961],[35,14838],[36,124652],[37,14316],[38,10650],[39,55460],[40,4638],[41,4730],[42,160821],[43,30031],[44,8810],[45,4651],[46,18695],[47,75795],[48,34846],[49,7846],[50,9782],[51,59219],[52,10702],[53,71208],[54,188548],[55,73959],[56,43658],[57,70996],[58,16644],[59,34029],[60,10130],[61,26160],[62,20731],[63,23378],[64,25606],[65,103760],[66,30475],[67,7625],[68,19020],[69,28130],[70,71304],[71,142200],[72,25648],[73,95415],[74,128941],[75,185265],[76,50158],[77,72258],[78,63494],[79,169770],[80,47575],[81,48459],[82,21020],[83,11982],[84,15050],[85,49351],[86,34059],[87,7732],[88,12825],[89,19171],[90,38916],[91,14881],[92,24234],[93,33052],[94,26338],[95,91535],[96,142320],[97,56980],[98,79431],[99,157438],[100,44669],[101,33186],[102,11192],[103,15700],[104,22450],[105,45810],[106,40822],[107,213320],[108,136260],[109,44858],[110,40475],[111,21976],[112,82645],[113,13171],[114,37315],[115,89775],[116,23572],[117,33871],[118,30864],[119,32152],[120,181544],[121,62792],[122,14160],[123,65641],[124,51782],[125,61742],[126,35388],[127,80949],[128,57772],[129,48232],[130,98354],[131,55311],[132,67468],[133,68538],[134,56994],[135,57622],[136,29132],[137,49732],[138,45309],[139,45149],[140,55555],[141,44185],[142,37705],[143,101682],[144,87306],[145,169441],[146,68105],[147,99105],[148,48065],[149,95544],[150,64662],[151,74810],[152,107549],[153,165306],[154,150575],[155,102042],[156,212665],[157,184442],[158,82620],[159,46599],[160,56928],[161,70352],[162,55094],[163,50175],[164,58696],[165,30090],[166,17316],[167,31852],[168,35788],[169,37345],[170,11740],[171,12340],[172,32994],[173,50138],[174,11046],[175,24179],[176,15989],[177,22514],[178,11348],[179,18309],[180,19968],[181,42212],[182,44580],[183,8399],[184,13958],[185,8250],[186,22928],[187,18750],[188,37524],[189,4104],[190,41124],[191,45900],[192,51299],[193,78126],[194,55341],[195,8065],[196,7738],[197,9080],[198,14332],[199,67010],[200,1888],[201,29244],[202,38999],[203,13985],[204,4608],[205,15498],[206,8106],[207,10398],[208,49730],[209,41894],[210,34608],[211,81358],[212,78884],[213,43940],[214,48750],[215,43344],[216,48248],[217,89905],[218,68078],[219,114339],[220,26878],[221,38808],[222,49169],[223,172981],[224,49160],[225,21392],[226,25179],[227,46692],[228,59950],[229,55542],[230,28788],[231,22926],[232,72078],[233,39436],[234,22068],[235,20998],[236,56311],[237,7696],[238,17586],[239,50305],[240,69584],[241,20016],[242,13970],[243,31604],[244,41315],[245,30436],[246,34240],[247,11432],[248,8682],[249,10034],[250,37529],[251,41582],[252,67648],[253,8401],[254,35788],[255,21880],[256,41646],[257,24795],[258,53128],[259,109224],[260,25539],[261,29955],[262,24650],[263,23556],[264,13544],[265,7156],[266,84606],[267,14632],[268,16035],[269,44288],[270,72286],[271,40094],[272,70096],[273,13649],[274,38090],[275,12500],[276,29379],[277,13310],[278,50618],[279,3618],[280,16560],[281,39782],[282,10122],[283,5851],[284,5469],[285,3961],[286,37194],[287,78200],[288,28000],[289,9481],[290,17566],[291,20315],[292,62238],[293,16925],[294,16320],[295,21584],[296,48914],[297,83744],[298,246696],[299,35805],[300,57440],[301,74474],[302,11019],[303,31185],[304,29039],[305,30816],[306,91704],[307,58769],[308,38615],[309,11142],[310,67769],[311,97438],[312,82792],[313,87826],[314,70362],[315,48400],[316,15408],[317,40312],[318,43412],[319,28139],[320,48714],[321,106578],[322,15580],[323,36752],[324,40248],[325,15118],[326,38455],[327,51120],[328,37349],[329,10529],[330,31575],[331,1382],[332,29466],[333,16524],[334,8050],[335,5030],[336,22322],[337,33530],[338,53208],[339,21981],[340,37930],[341,7206],[342,11241],[343,42570],[344,26830],[345,26009],[346,40156],[347,2695],[348,12449],[349,7484],[350,12301],[351,28214],[352,55359],[353,15138],[354,13292],[355,78450],[356,31190],[357,19996],[358,29792],[359,40262],[360,24430],[361,20296],[362,51428],[363,37458],[364,37536],[365,32942],[366,40458],[367,44962],[368,40284],[369,19614],[370,40755],[371,22184],[372,12029],[373,53212],[374,30676],[375,28475],[376,28171],[377,37119],[378,75382],[379,31995],[380,44752],[381,27300],[382,19379],[383,10221],[384,42659],[385,13494],[386,17266],[387,23401],[388,14165],[389,25628],[390,41610],[391,12388],[392,52164],[393,39730],[394,57695],[395,22341],[396,57475],[397,19918],[398,91625],[399,46245],[400,28570],[401,85951],[402,37836],[403,84734],[404,10780],[405,36335],[406,70281],[407,34445],[408,30090],[409,29502],[410,66248],[411,239730],[412,40245],[413,113926],[414,46344],[415,44292],[416,38678],[417,10994],[418,49449],[419,21471],[420,45918],[421,123974],[422,79874],[423,106184],[424,78038],[425,95811],[426,70128],[427,175536],[428,73582],[429,156318],[430,64500],[431,114792],[432,270456],[433,108250],[434,85674],[435,154221],[436,110204],[437,166662],[438,104860],[439,262120],[440,202608],[441,101452],[442,50380],[443,36706],[444,79666],[445,61478],[446,57065],[447,210418],[448,196760],[449,81892],[450,38285],[451,113388],[452,58814],[453,32264],[454,38594],[455,12984],[456,64216],[457,22515],[458,34315],[459,37919],[460,11961],[461,30129],[462,21118],[463,16665],[464,5212],[465,14154],[466,37368],[467,4929],[468,15584],[469,8258],[470,14240],[471,7941],[472,80701],[473,7015],[474,8642],[475,43434],[476,6826],[477,10344],[478,17285],[479,2550],[480,794],[481,18678],[482,2250],[483,19700],[484,18340],[485,13670],[486,7748],[487,32148],[488,15584],[489,13588],[490,19712],[491,25544],[492,28230],[493,11125],[494,23715],[495,12458],[496,21689],[497,6742],[498,3942],[499,15905],[500,43134],[501,74268],[502,36354],[503,60775],[504,32430],[505,28308],[506,43282],[507,23762],[508,13440],[509,22959],[510,47635],[511,35024],[512,19876],[513,16805],[514,18826],[515,30160],[516,96178],[517,12835],[518,32465],[519,18262],[520,14395],[521,4915],[522,16075],[523,6015],[524,20009],[525,8792],[526,12846],[527,20855],[528,18451],[529,9579],[530,20654],[531,33490],[532,20545],[533,4359],[534,41034],[535,10088],[536,1852],[537,13510],[538,11721],[539,9804],[540,5538],[541,7005],[542,5485],[543,14978],[544,12321],[545,6568],[546,11052],[547,41841],[548,71295],[549,10278],[550,11148],[551,8844],[552,65421],[553,38835],[554,108509],[555,104236],[556,42202],[557,7152],[558,34600],[559,15121],[560,54865],[561,48901],[562,29811],[563,44214],[564,6258],[565,31122],[566,84502],[567,44192],[568,53158],[569,36825],[570,51892],[571,29628],[572,38190],[573,39734],[574,23832],[575,29799],[576,23720],[577,50012],[578,19244],[579,49926],[580,75734],[581,241855],[582,40365],[583,473845],[584,138591],[585,162058],[586,51644],[587,21870],[588,42231],[589,90368],[590,37821],[591,27960],[592,24151],[593,7390],[594,11955],[595,11326],[596,20300],[597,33120],[598,19801],[599,60916],[600,19322],[601,34452],[602,26775],[603,52450],[604,27185],[605,16158],[606,21794],[607,47445],[608,84642],[609,16544],[610,11528],[611,16478],[612,34374],[613,47032],[614,55010],[615,47612],[616,129832],[617,35420],[618,22645],[619,58221],[620,66588],[621,9700],[622,32364],[623,66624],[624,45028],[625,93369],[626,80180],[627,92320],[628,23169],[629,29918],[630,78432],[631,43670],[632,40259],[633,33302],[634,13959],[635,413865],[636,48486],[637,28080],[638,31056],[639,23335],[640,55456],[641,50072],[642,16912],[643,40251],[644,82652],[645,117555],[646,82522],[647,66291],[648,14945],[649,36579],[650,49260],[651,24050],[652,38908],[653,30944],[654,54554],[655,124242],[656,39194],[657,149242],[658,81340],[659,216309],[660,258940],[661,290874],[662,121650],[663,207018],[664,52335],[665,72444],[666,469378],[667,188159],[668,64262],[669,209459],[670,94148],[671,90736],[672,86144],[673,111052],[674,127038],[675,70591],[676,44262],[677,44596],[678,47462],[679,95158],[680,75681],[681,30370],[682,32852],[683,69429],[684,100682],[685,166608],[686,52655],[687,109081],[688,56505],[689,49232],[690,60672],[691,79375],[692,46899],[693,40034],[694,73132],[695,35868],[696,69136],[697,22929],[698,76269],[699,175225],[700,34548],[701,53942],[702,91812],[703,56679],[704,49979],[705,30750],[706,64698],[707,65622],[708,112215],[709,103851],[710,23924],[711,93328],[712,281409],[713,54032],[714,61281],[715,59575],[716,92549],[717,61566],[718,88628],[719,29415],[720,13988],[721,39620],[722,148498],[723,225415],[724,353001],[725,3467078],[726,66815],[727,116848],[728,196719],[729,491829],[730,99284],[731,43732],[732,164806],[733,109982],[734,204759],[735,47016],[736,126230],[737,90594],[738,287060],[739,229839],[740,688140],[741,385295],[742,393631],[743,231270],[744,335844],[745,287252],[746,246550],[747,212872],[748,534270],[749,350866],[750,326476],[751,1033250],[752,501032],[753,789984],[754,442521],[755,155219],[756,86958],[757,425076],[758,505998],[759,465721],[760,114612],[761,133498],[762,130570],[763,219032],[764,41691],[765,105239],[766,56534],[767,88812],[768,45025],[769,222838],[770,3777872],[771,58341],[772,53364],[773,236240],[774,34825],[775,29928],[776,77050],[777,27788],[778,95939],[779,158004],[780,99275],[781,154304],[782,58388],[783,184094],[784,100248],[785,64350],[786,61829],[787,9494],[788,46426],[789,28320],[790,141175],[791,291598],[792,77055],[793,71409],[794,82614],[795,104511],[796,72672],[797,114305],[798,22649],[799,130900],[800,44034],[801,75659],[802,125152],[803,86118],[804,203638],[805,309975],[806,66069],[807,171670],[808,233994],[809,208506],[810,64060],[811,95640],[812,273339],[813,81828],[814,165368],[815,162662],[816,192114],[817,192712],[818,82052],[819,141038],[820,215935],[821,173250],[822,108502],[823,69590],[824,135725],[825,135952],[826,232071],[827,338968],[828,332450],[829,122286],[830,210285],[831,165578],[832,168302],[833,379014],[834,341469],[835,217831],[836,447112],[837,345446],[838,189802],[839,254976],[840,71448],[841,72889],[842,289634],[843,196579],[844,147152],[845,191950],[846,242230],[847,773596],[848,332735],[849,562058],[850,174608],[851,243878],[852,324534],[853,216905],[854,320514],[855,287094],[856,437229],[857,6204225],[858,929040],[859,450656],[860,258856],[861,1003139],[862,233904],[863,117932],[864,287772],[865,542778],[866,89854],[867,139090],[868,144448],[869,505041],[870,463010],[871,640986],[872,229559],[873,197184],[874,142181],[875,122544],[876,115422],[877,541995],[878,72904],[879,63941],[880,39090],[881,121896],[882,182604],[883,280126],[884,230991],[885,42890],[886,99488],[887,138199],[888,92696],[889,51816],[890,71719],[891,157925],[892,111191],[893,52831],[894,306094],[895,196132],[896,5869372],[897,73364],[898,111488],[899,200042],[900,64121],[901,232725],[902,167672],[903,611946],[904,1288781],[905,677110],[906,186530],[907,139360],[908,291848],[909,498171],[910,441028],[911,162388],[912,233935],[913,981336],[914,210852],[915,178525],[916,241179],[917,297501],[918,120852],[919,114950],[920,113098],[921,199454],[922,273681],[923,71029],[924,329681],[925,58038],[926,167614],[927,95129],[928,47232],[929,89714],[930,69452],[931,49658],[932,48609],[933,73979],[934,53614],[935,93454],[936,72811],[937,104340],[938,65984],[939,34431],[940,121868],[941,84334],[942,107409],[943,86771],[944,68900],[945,244160],[946,238999],[947,105615],[948,99114],[949,50372],[950,678825],[951,109072],[952,82102],[953,95395],[954,33082],[955,127934],[956,158125],[957,111021],[958,64090],[959,126845],[960,274889],[961,88224],[962,89488],[963,306231],[964,51175],[965,67465],[966,41222],[967,64250],[968,86580],[969,106630],[970,69212],[971,57764],[972,139909],[973,54130],[974,782122],[975,357230],[976,54246],[977,38596],[978,446772],[979,186335],[980,199162],[981,80390],[982,91560],[983,269124],[984,198934],[985,65381],[986,73982],[987,126988],[988,92918],[989,134404],[990,20816],[991,137666],[992,130194],[993,106411],[994,45926],[995,31519],[996,292059],[997,236932],[998,72980],[999,126262],[1000,184595],[1001,37098],[1002,196920],[1003,119954],[1004,89446],[1005,113009],[1006,73758],[1007,58168],[1008,18291],[1009,30799],[1010,46146],[1011,92411],[1012,29835],[1013,37992],[1014,37634],[1015,39086],[1016,33425],[1017,34972],[1018,252848],[1019,77632],[1020,43108],[1021,23231],[1022,180618],[1023,35792],[1024,313241],[1025,3810215],[1026,37392],[1027,51412],[1028,46606],[1029,83798],[1030,35158],[1031,30459],[1032,37670],[1033,24611],[1034,7570],[1035,11002],[1036,19735],[1037,21054],[1038,33595],[1039,72469],[1040,40978],[1041,24204],[1042,17012],[1043,112014],[1044,61102],[1045,38246],[1046,38034],[1047,39852],[1048,69012],[1049,76855],[1050,173456],[1051,46992],[1052,49344],[1053,76094],[1054,120881],[1055,28776],[1056,28125],[1057,41264],[1058,111702],[1059,66815],[1060,84676],[1061,80848],[1062,23694],[1063,65902],[1064,28161],[1065,21491],[1066,7801726],[1067,37329],[1068,113775],[1069,43899],[1070,127270],[1071,139746],[1072,118369],[1073,270492],[1074,28865],[1075,49771],[1076,46698],[1077,31130],[1078,41790],[1079,48128],[1080,188985],[1081,55741],[1082,143660],[1083,62884],[1084,28244],[1085,40288],[1086,33024],[1087,98036],[1088,153259],[1089,489945],[1090,750731],[1091,84635],[1092,147390],[1093,225946],[1094,158775],[1095,253959],[1096,201050],[1097,44188],[1098,56859],[1099,72029],[1100,84566],[1101,101970],[1102,56369],[1103,118844],[1104,163522],[1105,272119],[1106,450882],[1107,123290],[1108,127016],[1109,50900],[1110,66200],[1111,32998],[1112,123746],[1113,169664],[1114,144516],[1115,393455],[1116,234819],[1117,58478],[1118,122604],[1119,289035],[1120,114022],[1121,27111],[1122,76292],[1123,78846],[1124,280038],[1125,69096],[1126,166831],[1127,133525],[1128,70589],[1129,81638],[1130,128915],[1131,137966],[1132,96451],[1133,78489],[1134,194058],[1135,352856],[1136,823043],[1137,428021],[1138,87709],[1139,63934],[1140,30871],[1141,54103],[1142,162881],[1143,121853],[1144,79270],[1145,62091],[1146,51681],[1147,36104],[1148,50739],[1149,40086],[1150,36604],[1151,71463],[1152,51132],[1153,53222],[1154,112478],[1155,84807],[1156,168775],[1157,61138],[1158,226864],[1159,157028],[1160,83845],[1161,103169],[1162,133574],[1163,130767],[1164,128242],[1165,160480],[1166,42881],[1167,75964],[1168,78296],[1169,53836],[1170,46710],[1171,53113],[1172,56216],[1173,74493],[1174,117706],[1175,55374],[1176,26926],[1177,57369],[1178,89074],[1179,32446],[1180,52749],[1181,23307],[1182,41324],[1183,167978],[1184,36208],[1185,22276],[1186,59191],[1187,50921],[1188,31288],[1189,43453],[1190,46983],[1191,24499],[1192,38468],[1193,94208],[1194,284548],[1195,104861],[1196,192307],[1197,44205],[1198,67636],[1199,42733],[1200,38143],[1201,25670],[1202,16800],[1203,42679],[1204,156205],[1205,146438],[1206,253852],[1207,83408],[1208,90855],[1209,44406],[1210,42707],[1211,39022],[1212,68280],[1213,24138],[1214,324881],[1215,59942],[1216,30868],[1217,40477],[1218,106022],[1219,68222],[1220,116086],[1221,74528],[1222,11328],[1223,27064],[1224,72865],[1225,49268],[1226,130946],[1227,260596],[1228,131328],[1229,61362],[1230,132998],[1231,13196128],[1232,108461],[1233,253637],[1234,116640],[1235,116336],[1236,257720],[1237,406525],[1238,253220],[1239,242863],[1240,78305],[1241,90529],[1242,202634],[1243,60187],[1244,1164272],[1245,114095],[1246,67853],[1247,510934],[1248,53178],[1249,82186],[1250,101159],[1251,69519],[1252,124600],[1253,118256],[1254,454638],[1255,115049],[1256,160179],[1257,251209],[1258,202142],[1259,466879],[1260,308682],[1261,329002],[1262,389604],[1263,130852],[1264,272848],[1265,126029],[1266,87643],[1267,63704],[1268,58893],[1269,458015],[1270,193576],[1271,222900],[1272,131174],[1273,61192],[1274,117802],[1275,152027],[1276,79380],[1277,79752],[1278,115159],[1279,58660],[1280,109656],[1281,60880],[1282,38893],[1283,245877],[1284,74692],[1285,78277],[1286,104573],[1287,143075],[1288,245737],[1289,241426],[1290,35681],[1291,110684],[1292,62240],[1293,117264],[1294,146891],[1295,125923],[1296,112358],[1297,111298],[1298,81973],[1299,231972],[1300,140653],[1301,94268],[1302,250600],[1303,259883],[1304,65849],[1305,44627],[1306,109266],[1307,38174],[1308,75793],[1309,362709],[1310,71468],[1311,91965],[1312,138068],[1313,80741],[1314,58611],[1315,78979],[1316,80594],[1317,114896],[1318,70869],[1319,163633],[1320,78598],[1321,110086],[1322,139394],[1323,190244],[1324,46142],[1325,128190],[1326,279988],[1327,77494],[1328,84494],[1329,87559],[1330,47666],[1331,70742],[1332,106393],[1333,126630],[1334,66782],[1335,79235],[1336,151786],[1337,184251],[1338,115996],[1339,102494],[1340,83939],[1341,83900],[1342,133984],[1343,135289],[1344,249631],[1345,188242],[1346,152714],[1347,112979],[1348,151161],[1349,78188],[1350,59902],[1351,22470],[1352,84896],[1353,34838],[1354,74561],[1355,113385],[1356,207609],[1357,252571],[1358,101326],[1359,222833],[1360,275091],[1361,120264],[1362,1310623],[1363,2030634],[1364,449493],[1365,464937],[1366,227763],[1367,87232],[1368,161252],[1369,132892],[1370,310065],[1371,163511],[1372,675429],[1373,182670],[1374,230279],[1375,156934],[1376,256185],[1377,262998],[1378,113106],[1379,92072],[1380,161258],[1381,195361],[1382,537751],[1383,147823],[1384,418456],[1385,481728],[1386,134887],[1387,126017],[1388,215293],[1389,135205],[1390,111117],[1391,69386],[1392,115580],[1393,387637],[1394,534896],[1395,462338],[1396,443147],[1397,206317],[1398,131127],[1399,145234],[1400,98124],[1401,84943],[1402,208115],[1403,383405],[1404,180421],[1405,95385],[1406,86351],[1407,231419],[1408,63026],[1409,257234],[1410,90052],[1411,317950],[1412,1017908],[1413,169996],[1414,264041],[1415,194369],[1416,414003],[1417,25955389],[1418,1408715],[1419,1253827],[1420,1165007],[1421,650226],[1422,649127],[1423,830697],[1424,1082870],[1425,1114261],[1426,736122],[1427,656054],[1428,992774],[1429,458133],[1430,405286],[1431,166209],[1432,88979],[1433,295142],[1434,200777],[1435,489647],[1436,121674],[1437,1049829],[1438,1993355],[1439,375313],[1440,332335],[1441,636033],[1442,735750],[1443,278404],[1444,230131],[1445,790145],[1446,540484],[1447,373193],[1448,1359718],[1449,350987],[1450,963003],[1451,588832],[1452,405308],[1453,1469283],[1454,1176191],[1455,623777],[1456,217808],[1457,408957],[1458,1201757],[1459,762007],[1460,655794],[1461,206320],[1462,507438],[1463,1001999],[1464,637783],[1465,349838],[1466,473704],[1467,134012],[1468,141172],[1469,308981],[1470,717416],[1471,622166],[1472,335631],[1473,303112],[1474,74540],[1475,156168],[1476,527332],[1477,492408],[1478,355717],[1479,502619],[1480,59775],[1481,35151],[1482,108084],[1483,291667],[1484,213823],[1485,277932],[1486,155771],[1487,1012280],[1488,383386],[1489,237672],[1490,190589],[1491,163079],[1492,265364],[1493,311139],[1494,78073],[1495,117598],[1496,142362],[1497,375964],[1498,1767782],[1499,3321007],[1500,2424437],[1501,830339],[1502,844407],[1503,187430],[1504,121610],[1505,977310],[1506,118045],[1507,108168],[1508,275212],[1509,303967],[1510,1137915],[1511,492329],[1512,399599],[1513,301346],[1514,489606],[1515,411793],[1516,153827],[1517,293693],[1518,263269],[1519,394617],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,127367],[1577,488562],[1578,138653],[1579,204843],[1580,106640],[1581,259220],[1582,447383],[1583,270967],[1584,397503],[1585,139560],[1586,196846],[1587,286435],[1588,257428],[1589,156718],[1590,199549],[1591,154147],[1592,603644],[1593,161766],[1594,206895],[1595,311045],[1596,354964],[1597,542619],[1598,318425],[1599,351004],[1600,195284],[1601,299754],[1602,181296],[1603,305958],[1604,277730],[1605,378702],[1606,1652183],[1607,1161850],[1608,564964],[1609,367506],[1610,999585],[1611,402233],[1612,419622],[1613,809864],[1614,604137],[1615,630373],[1616,770776],[1617,191198],[1618,1779159],[1619,285070],[1620,274335],[1621,241456],[1622,1834663],[1623,234255],[1624,316627],[1625,243094],[1626,638486],[1627,775231],[1628,931145],[1629,409382],[1630,424448],[1631,218862],[1632,417183],[1633,359249],[1634,396578],[1635,559756],[1636,517618],[1637,420121],[1638,465251],[1639,499355],[1640,515895],[1641,456882],[1642,600137],[1643,511938],[1644,796615],[1645,1022401],[1646,810717],[1647,714649],[1648,1222424],[1649,935668],[1650,819049],[1651,624156],[1652,1032645],[1653,761936],[1654,595376],[1655,542604],[1656,202483],[1657,522253],[1658,964974],[1659,1260101],[1660,1123527],[1661,1348075],[1662,1181770],[1663,435392],[1664,521653],[1665,681193],[1666,850195],[1667,555698],[1668,565233],[1669,1492532],[1670,436348],[1671,674098],[1672,397529],[1673,1012782],[1674,938624],[1675,357274],[1676,758057],[1677,866535],[1678,469294],[1679,535314],[1680,583715],[1681,633218],[1682,2823073],[1683,445338],[1684,1972939],[1685,641958],[1686,267041],[1687,2019937],[1688,500632],[1689,348370],[1690,452090],[1691,440953],[1692,721725],[1693,390648],[1694,556718],[1695,1080251],[1696,1027657],[1697,1652373],[1698,892018],[1699,374431],[1700,553824],[1701,748342],[1702,1455048],[1703,2565498],[1704,2012893],[1705,178040],[1706,489801],[1707,335805],[1708,428252],[1709,580682],[1710,299898],[1711,348591],[1712,569009],[1713,1443011],[1714,843480],[1715,414737],[1716,746394],[1717,483267],[1718,569425],[1719,664320],[1720,377322],[1721,944723],[1722,508441],[1723,609061],[1724,866237],[1725,1214802],[1726,3883783],[1727,1094826],[1728,1015288],[1729,1452690],[1730,406390],[1731,1290287],[1732,722969],[1733,1325052],[1734,1033559],[1735,805652],[1736,423584],[1737,1662079],[1738,722243],[1739,1419453],[1740,685545],[1741,1491695],[1742,673790],[1743,739069],[1744,513287],[1745,1456934],[1746,321416],[1747,289912],[1748,7526810],[1749,1747205],[1750,1251704],[1751,394130],[1752,544937],[1753,1053917],[1754,168102],[1755,257570],[1756,328116],[1757,537683],[1758,582527],[1759,681255],[1760,687320],[1761,583252],[1762,338949],[1763,467033],[1764,412225],[1765,239118],[1766,347562],[1767,522225],[1768,1056754],[1769,891766],[1770,657989],[1771,922324],[1772,1076626],[1773,571885],[1774,402583],[1775,532419],[1776,2564525],[1777,544068],[1778,811182],[1779,850853],[1780,540272],[1781,494780],[1782,312064],[1783,138884],[1784,296077],[1785,325608],[1786,236962],[1787,512015],[1788,382026],[1789,241845],[1790,262692],[1791,311142],[1792,232862],[1793,314979],[1794,452179],[1795,201179],[1796,260038],[1797,412983],[1798,234431],[1799,230596],[1800,275755],[1801,97311],[1802,201374],[1803,476182],[1804,213747],[1805,450138],[1806,269145],[1807,295044],[1808,433084],[1809,288260],[1810,557704],[1811,510020],[1812,535515],[1813,1007551],[1814,1059304],[1815,582149],[1816,865089],[1817,622314],[1818,455503],[1819,110454],[1820,233738],[1821,238519],[1822,134020],[1823,244837],[1824,416060],[1825,397827],[1826,231686],[1827,966643],[1828,530117],[1829,400101],[1830,363339],[1831,1173868],[1832,1454694],[1833,1069435],[1834,594458],[1835,297215],[1836,354969],[1837,0],[1838,655336],[1839,416126],[1840,307295],[1841,1056716],[1842,853884],[1843,1534791],[1844,775183],[1845,312848],[1846,258501],[1847,287840],[1848,432942],[1849,259396],[1850,0],[1851,168488],[1852,174331],[1853,162171],[1854,1123706],[1855,1046206],[1856,845270],[1857,295744],[1858,383101],[1859,246991],[1860,261946],[1861,208537],[1862,381704],[1863,236417],[1864,275395],[1865,232973],[1866,389525],[1867,600619],[1868,1050015],[1869,0],[1870,547871],[1871,1430590],[1872,0],[1873,0],[1874,0],[1875,276501],[1876,0],[1877,0],[1878,149141],[1879,241055],[1880,357023],[1881,663137],[1882,524358],[1883,281959],[1884,217520],[1885,194405],[1886,325054],[1887,299904],[1888,167059],[1889,333633],[1890,347328],[1891,334859],[1892,129108],[1893,236105],[1894,314678],[1895,298208],[1896,557808],[1897,255050],[1898,261459],[1899,649063],[1900,1213707],[1901,526503],[1902,7917853],[1903,1734399],[1904,396819],[1905,374187],[1906,401996],[1907,269086],[1908,390645],[1909,10558254],[1910,694766],[1911,964374],[1912,912699],[1913,895257],[1914,896027],[1915,1969353],[1916,1136484],[1917,1533274],[1918,2178559],[1919,797708],[1920,828006],[1921,789885],[1922,1336086],[1923,493689],[1924,929648],[1925,603208],[1926,1013645],[1927,302807],[1928,913887],[1929,737765],[1930,517582],[1931,1038325],[1932,799496],[1933,485559],[1934,670397],[1935,766506],[1936,798261],[1937,378513],[1938,1562682],[1939,499259],[1940,392242],[1941,1101518],[1942,810313],[1943,1759712],[1944,747243],[1945,3462804],[1946,2090187],[1947,739161],[1948,629457],[1949,596806],[1950,526872],[1951,293531],[1952,714138],[1953,2168136],[1954,1233422],[1955,662259],[1956,302072],[1957,795176],[1958,1072433],[1959,1097926],[1960,589249],[1961,1262271],[1962,274114],[1963,735139],[1964,720564],[1965,560319],[1966,1943629],[1967,2375226],[1968,1580231],[1969,865084],[1970,1050361],[1971,818365],[1972,657204],[1973,873325],[1974,936931],[1975,850805],[1976,1086440],[1977,683248],[1978,441504],[1979,266602],[1980,315387],[1981,335203],[1982,403010],[1983,333367],[1984,648931],[1985,265599],[1986,396828],[1987,723751],[1988,422681],[1989,313310],[1990,436928],[1991,469205],[1992,338859],[1993,558919],[1994,392139],[1995,234950],[1996,530404],[1997,439500],[1998,561283],[1999,252243],[2000,430480],[2001,532777],[2002,1307461],[2003,641967],[2004,436229],[2005,631744],[2006,263527],[2007,566763],[2008,268144],[2009,410621],[2010,498471],[2011,710121],[2012,374795],[2013,440213],[2014,364006],[2015,333468],[2016,727426],[2017,484466],[2018,261680],[2019,589264],[2020,457186],[2021,420981],[2022,579947],[2023,454516],[2024,600830],[2025,369644],[2026,288604],[2027,469482],[2028,454259],[2029,896738],[2030,232111],[2031,369150],[2032,305194],[2033,185017],[2034,413215],[2035,163728],[2036,240881],[2037,387689],[2038,238805],[2039,227139],[2040,168938],[2041,165160],[2042,76653],[2043,196056],[2044,140315],[2045,112831],[2046,203903],[2047,360415],[2048,681478],[2049,415628],[2050,146900],[2051,169545],[2052,375630],[2053,280931],[2054,134611],[2055,127286],[2056,261502],[2057,195992],[2058,327056],[2059,182876],[2060,0],[2061,198018],[2062,191474],[2063,372698],[2064,623048],[2065,1093412],[2066,316990],[2067,311032],[2068,311332],[2069,404454],[2070,400267],[2071,497792],[2072,574630],[2073,718359],[2074,709400],[2075,769897],[2076,491066],[2077,886821],[2078,284821],[2079,453250],[2080,5718324],[2081,1384672],[2082,386979],[2083,698575],[2084,644014],[2085,626771],[2086,924831],[2087,592645],[2088,1691839],[2089,419449],[2090,1238263],[2091,599914],[2092,386523],[2093,848757],[2094,625198],[2095,322272],[2096,0],[2097,524767],[2098,269346],[2099,653982],[2100,429695],[2101,432534],[2102,404558],[2103,376377],[2104,460602],[2105,287436],[2106,305909],[2107,294326],[2108,1020338],[2109,451830],[2110,485866],[2111,460010],[2112,358893],[2113,334809],[2114,517676],[2115,553237],[2116,663095],[2117,308831],[2118,286738],[2119,515825],[2120,283462],[2121,408622],[2122,510125],[2123,539582],[2124,853743],[2125,712844],[2126,1655686],[2127,945777],[2128,794165],[2129,759369],[2130,1264211],[2131,949907],[2132,477088],[2133,379940],[2134,464195],[2135,440620],[2136,287869],[2137,522541],[2138,464598],[2139,466361],[2140,936918],[2141,545619],[2142,222123],[2143,297922],[2144,243183],[2145,400661],[2146,456356],[2147,724620],[2148,970615],[2149,712586],[2150,452424],[2151,299549],[2152,501356],[2153,706954],[2154,838945],[2155,491855],[2156,355067],[2157,231252],[2158,945354],[2159,402120],[2160,384978],[2161,757077],[2162,378404],[2163,412974],[2164,636865],[2165,449277],[2166,589568],[2167,396111],[2168,822773],[2169,1419047],[2170,653733],[2171,683815],[2172,527117],[2173,967617],[2174,752034],[2175,754595],[2176,502010],[2177,695983],[2178,496016],[2179,886809],[2180,583075],[2181,956707],[2182,406953],[2183,341871],[2184,454735],[2185,639259],[2186,382163],[2187,444184],[2188,1013523],[2189,885235],[2190,616107],[2191,678316],[2192,448554],[2193,387914],[2194,348142],[2195,475620],[2196,878070],[2197,840181],[2198,615193],[2199,609523],[2200,239729],[2201,449639],[2202,404214],[2203,358395],[2204,858624],[2205,669910],[2206,698250],[2207,1063242],[2208,750552],[2209,1215601],[2210,758615],[2211,806965],[2212,343782],[2213,589633],[2214,954746],[2215,702510],[2216,657644],[2217,662009],[2218,546063],[2219,451460],[2220,645923],[2221,650092],[2222,1343161],[2223,589882],[2224,516703],[2225,490504],[2226,500442],[2227,268484],[2228,503818],[2229,430625],[2230,703310],[2231,423045],[2232,417918],[2233,654111],[2234,238662],[2235,473039],[2236,914900],[2237,1018399],[2238,956603],[2239,913779],[2240,382364],[2241,1108428],[2242,1414973],[2243,604779],[2244,530687],[2245,557899],[2246,786943],[2247,1042263],[2248,1034612],[2249,582711],[2250,1218308],[2251,968287],[2252,634041],[2253,397663],[2254,396197],[2255,795827],[2256,676309],[2257,296022],[2258,672573],[2259,366286],[2260,897607],[2261,467589],[2262,462025],[2263,376389],[2264,549454],[2265,1144267],[2266,1301343],[2267,507615],[2268,421884],[2269,263788],[2270,868569],[2271,762030],[2272,505543],[2273,396124],[2274,601171],[2275,560638],[2276,444517],[2277,487258],[2278,351866],[2279,718241],[2280,641788],[2281,439981],[2282,443956],[2283,523339],[2284,331927],[2285,489391],[2286,518926],[2287,555959],[2288,915691],[2289,434515],[2290,382867],[2291,1098602],[2292,688723],[2293,294352],[2294,262430],[2295,301798],[2296,312025],[2297,343587],[2298,183076],[2299,450443],[2300,367029],[2301,1088479],[2302,310683],[2303,103894],[2304,297922],[2305,349205],[2306,201363],[2307,178343],[2308,298243],[2309,236964],[2310,306772],[2311,311183],[2312,603374],[2313,743982],[2314,463068],[2315,697757],[2316,486612],[2317,516107],[2318,325427],[2319,733624],[2320,231823],[2321,321363],[2322,1334287],[2323,788442],[2324,956135],[2325,941318],[2326,787969],[2327,563500],[2328,781599],[2329,545590],[2330,463618],[2331,836389],[2332,514832],[2333,781047],[2334,507443],[2335,439278],[2336,657436],[2337,947603],[2338,356463],[2339,576628],[2340,666409],[2341,295668],[2342,347868],[2343,388958],[2344,969019],[2345,1523817],[2346,888862],[2347,560186],[2348,577975],[2349,968489],[2350,1082307],[2351,1281711],[2352,1146818],[2353,367247],[2354,584963],[2355,715441],[2356,715300],[2357,409118],[2358,602781],[2359,449574],[2360,675868],[2361,881564],[2362,509761],[2363,1684082],[2364,1466318],[2365,1042409],[2366,997567],[2367,4037400],[2368,1077415],[2369,620107],[2370,843204],[2371,737468],[2372,803006],[2373,1979298],[2374,1424407],[2375,864953],[2376,1123482],[2377,551059],[2378,683825],[2379,1290375],[2380,611993],[2381,530625],[2382,1248353],[2383,655434],[2384,656134],[2385,592138],[2386,310062],[2387,710942],[2388,585248],[2389,657383],[2390,1317093],[2391,1708319],[2392,757383],[2393,1411932],[2394,1143486],[2395,1100782],[2396,785213],[2397,6620],[2398,657268],[2399,446557],[2400,978998],[2401,753484],[2402,690975],[2403,375896],[2404,495754],[2405,349172],[2406,320796],[2407,615330],[2408,302360],[2409,331576],[2410,413799],[2411,0],[2412,323289],[2413,493754],[2414,257518],[2415,433924],[2416,442179],[2417,237243],[2418,453714],[2419,216134],[2420,218970],[2421,236301],[2422,213908],[2423,408638],[2424,293794],[2425,292519],[2426,463553],[2427,371419],[2428,277233],[2429,123500],[2430,335363],[2431,410431],[2432,292913],[2433,123664],[2434,338090],[2435,384917],[2436,380723],[2437,268739],[2438,313784],[2439,123554],[2440,222067],[2441,483019],[2442,379222],[2443,197836],[2444,407516],[2445,433840],[2446,240436],[2447,385274],[2448,288339],[2449,206368],[2450,163994],[2451,335294],[2452,565269],[2453,451470],[2454,293165],[2455,285913],[2456,537990],[2457,226730],[2458,140011],[2459,150389],[2460,164204],[2461,189550],[2462,378407],[2463,265286],[2464,368289],[2465,404716],[2466,227924],[2467,426367],[2468,451020],[2469,177998],[2470,945010],[2471,1946321],[2472,402136],[2473,298424],[2474,189552],[2475,139914],[2476,358161],[2477,234352],[2478,304777],[2479,75013],[2480,198461],[2481,461333],[2482,610177],[2483,190333],[2484,177774],[2485,270339],[2486,412023],[2487,160809],[2488,231697],[2489,221892],[2490,151142],[2491,329625],[2492,379842],[2493,606531],[2494,290621],[2495,340799],[2496,302113],[2497,243147],[2498,213301],[2499,325998],[2500,366870],[2501,911101],[2502,334338],[2503,226023],[2504,212067],[2505,276840],[2506,291439],[2507,159884],[2508,391651],[2509,405019],[2510,460694],[2511,286633],[2512,294297],[2513,247406],[2514,232684],[2515,139697],[2516,175061],[2517,267113],[2518,251487],[2519,365739],[2520,169762],[2521,286849],[2522,290013],[2523,408657],[2524,253712],[2525,218708],[2526,305294],[2527,322835],[2528,370989],[2529,220266],[2530,129363],[2531,172530],[2532,416370],[2533,168926],[2534,140946],[2535,216239],[2536,173871],[2537,252453],[2538,110749],[2539,102434],[2540,218258],[2541,488805],[2542,170898],[2543,232733],[2544,630865],[2545,262505],[2546,571564],[2547,331692],[2548,396328],[2549,92553],[2550,36893],[2551,114796],[2552,309720],[2553,368127],[2554,149454],[2555,159336],[2556,360764],[2557,219410],[2558,131400],[2559,230618],[2560,269406],[2561,335818],[2562,111468],[2563,433588],[2564,232615],[2565,185993],[2566,392306],[2567,505284],[2568,599204],[2569,413592],[2570,159430],[2571,198049],[2572,220812],[2573,115504],[2574,118576],[2575,176626],[2576,332703],[2577,422629],[2578,508360],[2579,404918],[2580,618583],[2581,364909],[2582,444260],[2583,417646],[2584,279010],[2585,270988],[2586,452166],[2587,1364019],[2588,366472],[2589,699546],[2590,304451],[2591,252467],[2592,243399],[2593,261250],[2594,362965],[2595,229169],[2596,1062579],[2597,459831],[2598,380237],[2599,733774],[2600,601763],[2601,651949],[2602,640545],[2603,691072],[2604,451921],[2605,400524],[2606,421425],[2607,234416],[2608,193398],[2609,241422],[2610,154281],[2611,298391],[2612,301743],[2613,494935],[2614,490790],[2615,681456],[2616,367318],[2617,390405],[2618,266475],[2619,158960],[2620,114326],[2621,367088],[2622,160071],[2623,413584],[2624,374198],[2625,72945],[2626,305688],[2627,438239],[2628,368749],[2629,401695],[2630,127478],[2631,159625],[2632,303944],[2633,136361],[2634,665939],[2635,129946],[2636,215271],[2637,85394],[2638,215623],[2639,216406],[2640,351108],[2641,279020],[2642,269955],[2643,307275],[2644,138147],[2645,163048],[2646,159952],[2647,247936],[2648,641467],[2649,516664],[2650,228698],[2651,343528],[2652,400415],[2653,251575],[2654,225211],[2655,379992],[2656,324548],[2657,207477],[2658,291553],[2659,394517],[2660,780383],[2661,119943],[2662,278950],[2663,728280],[2664,178876],[2665,444509],[2666,357825],[2667,216208],[2668,354921],[2669,245748],[2670,187506],[2671,252829],[2672,138632],[2673,287365],[2674,129567],[2675,230799],[2676,141112],[2677,234841],[2678,337756],[2679,379606],[2680,467724],[2681,568161],[2682,271007],[2683,241167],[2684,255097],[2685,672164],[2686,407242],[2687,539982],[2688,352669],[2689,600343],[2690,865675],[2691,520673],[2692,363750],[2693,454769],[2694,297271],[2695,331258],[2696,254161],[2697,613527],[2698,468748],[2699,145138],[2700,236719],[2701,288682],[2702,220806],[2703,361783],[2704,341746],[2705,252909],[2706,147122],[2707,208766],[2708,155350],[2709,229162],[2710,1106353],[2711,281892],[2712,258631],[2713,246724],[2714,353591],[2715,225125],[2716,393949],[2717,282638],[2718,395535],[2719,295673],[2720,414222],[2721,613965],[2722,424712],[2723,690206],[2724,742345],[2725,1041650],[2726,360810],[2727,334376],[2728,543259],[2729,395853],[2730,372389],[2731,266720],[2732,210486],[2733,321060],[2734,164656],[2735,304192],[2736,216374],[2737,58176],[2738,224863],[2739,365776],[2740,184564],[2741,261344],[2742,421939],[2743,276129],[2744,410526],[2745,298646],[2746,219180],[2747,197996],[2748,560372],[2749,591978],[2750,223891],[2751,175491],[2752,365325],[2753,403438],[2754,869309],[2755,412350],[2756,572794],[2757,583319],[2758,649509],[2759,622636],[2760,630070],[2761,371540],[2762,309055],[2763,587901],[2764,683055],[2765,453089],[2766,278355],[2767,403970],[2768,189317],[2769,97593],[2770,440479],[2771,390582],[2772,327990],[2773,359726],[2774,156162],[2775,496871],[2776,321107],[2777,99299],[2778,128877],[2779,150635],[2780,373342],[2781,298312],[2782,235249],[2783,519885],[2784,414748],[2785,810457],[2786,720009],[2787,153391],[2788,139911],[2789,279843],[2790,519773],[2791,129528],[2792,166028],[2793,257267],[2794,179574],[2795,176028],[2796,140728],[2797,205937],[2798,163448],[2799,133069],[2800,65937],[2801,317620],[2802,198975],[2803,385003],[2804,201375],[2805,139449],[2806,95501],[2807,108612],[2808,252344],[2809,506925],[2810,587891],[2811,419362],[2812,665598],[2813,557192],[2814,332109],[2815,119686],[2816,553190],[2817,254532],[2818,511975],[2819,402809],[2820,237991],[2821,458225],[2822,280854],[2823,319767],[2824,204513],[2825,197491],[2826,408375],[2827,305419],[2828,260029],[2829,324199],[2830,347869],[2831,664310],[2832,240912],[2833,413364],[2834,219719],[2835,354816],[2836,185284],[2837,500249],[2838,384878],[2839,435778],[2840,1157122],[2841,352985],[2842,243135],[2843,190956],[2844,292240],[2845,259206],[2846,264153],[2847,758577],[2848,351388],[2849,572629],[2850,607297],[2851,794397],[2852,787574],[2853,546830],[2854,328317],[2855,282942],[2856,464148],[2857,213868],[2858,666457],[2859,278019],[2860,346334],[2861,678939],[2862,761639],[2863,462335],[2864,164212],[2865,362645],[2866,271472],[2867,563173],[2868,535139],[2869,426860],[2870,578705],[2871,1417046],[2872,322553],[2873,474395],[2874,307877],[2875,652952],[2876,511924],[2877,563541],[2878,424891],[2879,871689],[2880,716708],[2881,1019702],[2882,430661],[2883,436855],[2884,821713],[2885,335420],[2886,284576],[2887,302923],[2888,250156],[2889,273146],[2890,660939],[2891,676040],[2892,2036143],[2893,851253],[2894,665699],[2895,452554],[2896,1103808],[2897,806180],[2898,848274],[2899,923846],[2900,562320],[2901,875257],[2902,362227],[2903,506501],[2904,410227],[2905,467743],[2906,679248],[2907,769895],[2908,557477],[2909,455846],[2910,808823],[2911,1000957],[2912,827824],[2913,432609],[2914,406733],[2915,618449],[2916,845056],[2917,520381],[2918,551541],[2919,584928],[2920,409795],[2921,553131],[2922,302647],[2923,268150],[2924,397836],[2925,310874],[2926,380336],[2927,777180],[2928,371945],[2929,373144],[2930,606801],[2931,366835],[2932,491835],[2933,696757],[2934,613547],[2935,1046004],[2936,1043383],[2937,491968],[2938,1124029],[2939,2348389],[2940,2164133],[2941,1005756],[2942,777694],[2943,723918],[2944,753034],[2945,1058273],[2946,427199],[2947,742120],[2948,918830],[2949,840733],[2950,500345],[2951,743911],[2952,8279562],[2953,1085614],[2954,1191986],[2955,1584442],[2956,689276],[2957,1106187],[2958,1412523],[2959,1348841],[2960,2431563],[2961,1614539],[2962,2026590],[2963,1559020],[2964,1435188],[2965,9007511],[2966,955642],[2967,503203],[2968,561199],[2969,1113897],[2970,978688],[2971,489262],[2972,789338],[2973,1656643],[2974,1202189],[2975,1128620],[2976,808091],[2977,1767534],[2978,1203565],[2979,1374426],[2980,1893938],[2981,1561694],[2982,1042995],[2983,1059701],[2984,902881],[2985,974258],[2986,947781],[2987,566886],[2988,743625],[2989,1024799],[2990,1595963],[2991,1090386],[2992,978751],[2993,774707],[2994,819666],[2995,962608],[2996,213175],[2997,2173355],[2998,1094507],[2999,1192012],[3000,860728],[3001,725226],[3002,500767],[3003,407165],[3004,871989],[3005,1133157],[3006,641246],[3007,622272],[3008,1050544],[3009,513215],[3010,705670],[3011,416599],[3012,772818],[3013,362963],[3014,437918],[3015,446103],[3016,478104],[3017,872996],[3018,993789],[3019,637382],[3020,962704],[3021,383600],[3022,644097],[3023,691159],[3024,700455],[3025,436295],[3026,382018],[3027,785137],[3028,606485],[3029,560116],[3030,476899],[3031,394194],[3032,410161],[3033,620491],[3034,848983],[3035,848983],[3036,269875],[3037,417714],[3038,418473],[3039,579271],[3040,700774],[3041,427542],[3042,447833],[3043,795801],[3044,680820],[3045,1055435],[3046,250545],[3047,354724],[3048,847993],[3049,701568],[3050,488746],[3051,442069],[3052,460377],[3053,590926],[3054,615190],[3055,343705],[3056,350530],[3057,347909],[3058,371781],[3059,401730],[3060,377605],[3061,247175],[3062,342419],[3063,711734],[3064,397600],[3065,942253],[3066,426506],[3067,484807],[3068,421059],[3069,1581377],[3070,1009055],[3071,638958],[3072,529737],[3073,413657],[3074,455397],[3075,852269],[3076,421993],[3077,544773],[3078,434829],[3079,480018],[3080,677762],[3081,641668],[3082,1012365],[3083,909152],[3084,1471484],[3085,630931],[3086,797613],[3087,850293],[3088,1021298],[3089,1089133],[3090,499715],[3091,348268],[3092,284114],[3093,1504056],[3094,630311],[3095,504526],[3096,548304],[3097,305913],[3098,546938],[3099,1599153],[3100,639892],[3101,527178],[3102,455729],[3103,360440],[3104,711262],[3105,486440],[3106,384912],[3107,557993],[3108,554414],[3109,836319],[3110,435191],[3111,452868],[3112,415605],[3113,454068],[3114,279780],[3115,320763],[3116,188624],[3117,299548],[3118,320653],[3119,308182],[3120,692302],[3121,308833],[3122,360044],[3123,463621],[3124,790040],[3125,989476],[3126,552408],[3127,1050960],[3128,987131],[3129,605089],[3130,962215],[3131,492641],[3132,439476],[3133,317907],[3134,435108],[3135,359151],[3136,374171],[3137,491765],[3138,625970],[3139,477374],[3140,805692],[3141,260866],[3142,291199],[3143,554463],[3144,1489953],[3145,776241],[3146,337067],[3147,395931],[3148,397209],[3149,397881],[3150,649734],[3151,508692],[3152,492337],[3153,593875],[3154,469114],[3155,762484],[3156,1347349],[3157,711160],[3158,684351],[3159,550793],[3160,766927],[3161,971050],[3162,896246],[3163,970152],[3164,656137],[3165,975662],[3166,683205],[3167,837086],[3168,1111505],[3169,812600],[3170,774341],[3171,1397875],[3172,1090349],[3173,423270],[3174,364952],[3175,537501],[3176,582725],[3177,764033],[3178,1324528],[3179,549419],[3180,471957],[3181,695303],[3182,304401],[3183,542490],[3184,439085],[3185,619094],[3186,572830],[3187,603063],[3188,702908],[3189,1193319],[3190,1900622],[3191,435290],[3192,642346],[3193,342548],[3194,762588],[3195,414408],[3196,547465],[3197,407310],[3198,458289],[3199,477918],[3200,1507287],[3201,674366],[3202,511711],[3203,1185405],[3204,366876],[3205,547362],[3206,755889],[3207,636502],[3208,324582],[3209,323792],[3210,692291],[3211,639703],[3212,477480],[3213,523926],[3214,481701],[3215,507873],[3216,617482],[3217,524324],[3218,423251],[3219,679037],[3220,576291],[3221,586461],[3222,463394],[3223,670265],[3224,760433],[3225,430997],[3226,392625],[3227,343472],[3228,447807],[3229,499235],[3230,297263],[3231,612397],[3232,306988],[3233,572214],[3234,398601],[3235,564387],[3236,659430],[3237,574982],[3238,446313],[3239,396364],[3240,737763],[3241,454917],[3242,1780630],[3243,322239],[3244,434864],[3245,485374],[3246,561676],[3247,444563],[3248,537649],[3249,983656],[3250,362574],[3251,351966],[3252,404371],[3253,2633977],[3254,1313041],[3255,571343],[3256,313942],[3257,376579],[3258,425230],[3259,965743],[3260,575990],[3261,376373],[3262,302104],[3263,392432],[3264,499218],[3265,484280],[3266,640673],[3267,468376],[3268,464216],[3269,407747],[3270,311844],[3271,500334],[3272,548902],[3273,429902],[3274,681611],[3275,698087],[3276,481414],[3277,368526],[3278,722951],[3279,1421287],[3280,1490543],[3281,1242695],[3282,1322162],[3283,1608889],[3284,1527236],[3285,941110],[3286,787783],[3287,659512],[3288,913711],[3289,924355],[3290,1063847],[3291,1037974],[3292,439001],[3293,632384],[3294,1080733],[3295,589138],[3296,825487],[3297,1006129],[3298,1697755],[3299,922744],[3300,1513625],[3301,2174744],[3302,1426143],[3303,1117529],[3304,1571577],[3305,1517223],[3306,836484],[3307,498780],[3308,691638],[3309,713501],[3310,766482],[3311,961780],[3312,689312],[3313,402455],[3314,794745],[3315,289924],[3316,507267],[3317,190958],[3318,223395],[3319,632766],[3320,724438],[3321,380237],[3322,245234],[3323,509952],[3324,376221],[3325,592115],[3326,443161],[3327,721692],[3328,583018],[3329,441923],[3330,413295],[3331,789804],[3332,397520],[3333,379804],[3334,349438],[3335,601228],[3336,719974],[3337,532731],[3338,554942],[3339,393234],[3340,307125],[3341,384242],[3342,662323],[3343,832236],[3344,535509],[3345,858820],[3346,606944],[3347,505516],[3348,574664],[3349,456821],[3350,706356],[3351,491685],[3352,361690],[3353,342420],[3354,413727],[3355,381964],[3356,540716],[3357,280683],[3358,432910],[3359,462367],[3360,464975],[3361,979485],[3362,952260],[3363,624216],[3364,503861],[3365,764388],[3366,447262],[3367,329085],[3368,513135],[3369,456415],[3370,307910],[3371,261913],[3372,217969],[3373,336578],[3374,403030],[3375,444303],[3376,457081],[3377,299783],[3378,308497],[3379,462558],[3380,356054],[3381,264909],[3382,439604],[3383,502897],[3384,544831],[3385,542871],[3386,432765],[3387,397345],[3388,315331],[3389,295424],[3390,1366247],[3391,452540],[3392,340765],[3393,313514],[3394,397320],[3395,672926],[3396,557221],[3397,237233],[3398,530450],[3399,337504],[3400,307049],[3401,109576],[3402,116121],[3403,254394],[3404,123383],[3405,159760],[3406,481693],[3407,502921],[3408,395756],[3409,739512],[3410,489945],[3411,393078],[3412,902929],[3413,917699],[3414,451267],[3415,362072],[3416,271296],[3417,527518],[3418,461143],[3419,478512],[3420,852354],[3421,425612],[3422,193622],[3423,638796],[3424,460774],[3425,266705],[3426,519928],[3427,495387],[3428,563994],[3429,463555],[3430,503538],[3431,375808],[3432,177531],[3433,193727],[3434,299150],[3435,287814],[3436,276025],[3437,437753],[3438,384137],[3439,505796],[3440,699542],[3441,541339],[3442,327228],[3443,394923],[3444,329903],[3445,497445],[3446,245754],[3447,500926],[3448,287218],[3449,451407],[3450,342317],[3451,602682],[3452,380213],[3453,592953],[3454,371820],[3455,326464],[3456,416074],[3457,362636],[3458,597329],[3459,435960],[3460,564733],[3461,344580],[3462,265881],[3463,267847],[3464,609882],[3465,366428],[3466,360019],[3467,513838],[3468,358829],[3469,711650],[3470,491912],[3471,334016],[3472,232236],[3473,440690],[3474,386279],[3475,443509],[3476,490405],[3477,323340],[3478,416096],[3479,542346],[3480,550319],[3481,779661],[3482,914304],[3483,687276],[3484,537016],[3485,1473902],[3486,875940],[3487,716140],[3488,533090],[3489,1482067],[3490,1125356],[3491,553983],[3492,702585],[3493,255379],[3494,508774],[3495,490629],[3496,693138],[3497,414493],[3498,494512],[3499,579418],[3500,435137],[3501,361607],[3502,513471],[3503,216377],[3504,366574],[3505,489197],[3506,475609],[3507,511663],[3508,298235],[3509,476804],[3510,321323],[3511,931763],[3512,576469],[3513,334815],[3514,417267],[3515,718627],[3516,265752],[3517,291902],[3518,481188],[3519,375461],[3520,351179],[3521,630352],[3522,409929],[3523,185153],[3524,463646],[3525,314279],[3526,351924],[3527,350423],[3528,315101],[3529,235114],[3530,252763],[3531,172801],[3532,320574],[3533,444626],[3534,447295],[3535,253229],[3536,594933],[3537,480335],[3538,297643],[3539,398992],[3540,253361],[3541,0],[3542,214145],[3543,137974],[3544,329072],[3545,358836],[3546,373846],[3547,574036],[3548,314920],[3549,265698],[3550,351898],[3551,283436],[3552,224350],[3553,237517],[3554,419287],[3555,242261],[3556,215804],[3557,171723],[3558,238493],[3559,155967],[3560,374560],[3561,294707],[3562,177571],[3563,143750],[3564,166843],[3565,96392],[3566,225084],[3567,315871],[3568,123125],[3569,76339],[3570,153161],[3571,207263],[3572,214665],[3573,113524],[3574,109021],[3575,108082],[3576,71571],[3577,112239],[3578,200554],[3579,179411],[3580,150869],[3581,365840],[3582,182475],[3583,213659],[3584,234292],[3585,281116],[3586,140641],[3587,219307],[3588,230128],[3589,170068],[3590,145619],[3591,123852],[3592,159810],[3593,88502],[3594,236332],[3595,303860],[3596,249350],[3597,174907],[3598,262715],[3599,195307],[3600,105955],[3601,207799],[3602,128999],[3603,131212],[3604,144903],[3605,142673],[3606,140232],[3607,133274],[3608,86622],[3609,148603],[3610,217625],[3611,181031],[3612,107370],[3613,175085],[3614,139982],[3615,66835],[3616,123020],[3617,94579],[3618,54353],[3619,102174],[3620,338966],[3621,163364],[3622,111476],[3623,81472],[3624,122452],[3625,95238],[3626,165951],[3627,130904],[3628,164723],[3629,138383],[3630,102495],[3631,95957],[3632,125900],[3633,53038],[3634,90263],[3635,806307],[3636,240148],[3637,242299],[3638,263015],[3639,312140],[3640,209032],[3641,206929],[3642,247667],[3643,124481],[3644,247833],[3645,360825],[3646,159130],[3647,426216],[3648,156389],[3649,444855],[3650,299494],[3651,332383],[3652,366649],[3653,311529],[3654,259113],[3655,473717],[3656,516663],[3657,201223],[3658,35530],[3659,172030],[3660,54433],[3661,172634],[3662,165424],[3663,88393],[3664,71006],[3665,196975],[3666,250956],[3667,265021],[3668,234350],[3669,326928],[3670,201638],[3671,231688],[3672,296825],[3673,155603],[3674,336265],[3675,226611],[3676,148168],[3677,165180],[3678,239815],[3679,192659],[3680,330532],[3681,145191],[3682,253706],[3683,281842],[3684,449214],[3685,396950],[3686,325096],[3687,307888],[3688,482721],[3689,285589],[3690,274264],[3691,293142],[3692,186002],[3693,467178],[3694,366340],[3695,286296],[3696,239963],[3697,413554],[3698,370448],[3699,362075],[3700,374143],[3701,355890],[3702,445707],[3703,363405],[3704,346306],[3705,285014],[3706,287159],[3707,361858],[3708,148136],[3709,357239],[3710,214853],[3711,294517],[3712,130348],[3713,352761],[3714,435985],[3715,338202],[3716,418453],[3717,219099],[3718,282861],[3719,142691],[3720,212787],[3721,155827],[3722,187251],[3723,311632],[3724,634379],[3725,334355],[3726,382451],[3727,324358],[3728,230010],[3729,322980],[3730,690317],[3731,408287],[3732,329303],[3733,165098],[3734,215184],[3735,304922],[3736,340111],[3737,199247],[3738,223285],[3739,293234],[3740,244669],[3741,309936],[3742,312084],[3743,232161],[3744,269947],[3745,423587],[3746,173869],[3747,122673],[3748,177520],[3749,207884],[3750,179240],[3751,190726],[3752,178853],[3753,244274],[3754,217205],[3755,263842],[3756,106198],[3757,122098],[3758,253596],[3759,377224],[3760,423356],[3761,169845],[3762,64545],[3763,140071],[3764,121850],[3765,214119],[3766,204287],[3767,281960],[3768,185185],[3769,193683],[3770,227798],[3771,137274],[3772,124697],[3773,188798],[3774,192793],[3775,607726],[3776,299595],[3777,311510],[3778,187938],[3779,237384],[3780,216814],[3781,617588],[3782,332382],[3783,221784],[3784,194102],[3785,250869],[3786,1330748],[3787,734014],[3788,520105],[3789,608237],[3790,562801],[3791,423770],[3792,349100],[3793,491616],[3794,277752],[3795,292151],[3796,739393],[3797,355438],[3798,1005618],[3799,413030],[3800,255031],[3801,145809],[3802,256886],[3803,346622],[3804,297206],[3805,313182],[3806,321086],[3807,294284],[3808,404181],[3809,627171],[3810,328979],[3811,374190],[3812,222259],[3813,350802],[3814,351009],[3815,391278],[3816,318795],[3817,178081],[3818,202502],[3819,385314],[3820,346546],[3821,406069],[3822,374927],[3823,252826],[3824,314774],[3825,402243],[3826,198357],[3827,133932],[3828,326936],[3829,224411],[3830,134454],[3831,315988],[3832,223493],[3833,622034],[3834,276689],[3835,346525],[3836,913107],[3837,1130317],[3838,327026],[3839,267260],[3840,384772],[3841,249662],[3842,539830],[3843,654057],[3844,405587],[3845,349619],[3846,652539],[3847,337570],[3848,285318],[3849,1281669],[3850,570457],[3851,606527],[3852,354116],[3853,413871],[3854,939248],[3855,356179],[3856,516529],[3857,362442],[3858,989892],[3859,240012],[3860,504718],[3861,227014],[3862,225091],[3863,466130],[3864,306934],[3865,443088],[3866,366581],[3867,406570],[3868,336933],[3869,341414],[3870,629273],[3871,497846],[3872,368224],[3873,319024],[3874,717451],[3875,1578033],[3876,656554],[3877,480156],[3878,469678],[3879,476884],[3880,653383],[3881,958039],[3882,342366],[3883,947362],[3884,622760],[3885,1001689],[3886,576786],[3887,816493],[3888,411230],[3889,618336],[3890,629682],[3891,324028],[3892,328365],[3893,261408],[3894,201355],[3895,167911],[3896,244897],[3897,223436],[3898,463066],[3899,583272],[3900,453605],[3901,361266],[3902,336021],[3903,255206],[3904,310204],[3905,284688],[3906,392848],[3907,488379],[3908,361341],[3909,538946],[3910,604886],[3911,1070400],[3912,183371],[3913,71619],[3914,458984],[3915,339357],[3916,60872],[3917,357144],[3918,234300],[3919,190106],[3920,443404],[3921,212796],[3922,494609],[3923,225476],[3924,538290],[3925,424429],[3926,374084],[3927,406580],[3928,400826],[3929,241090],[3930,488707],[3931,546560],[3932,333416],[3933,560625],[3934,506906],[3935,362005],[3936,559456],[3937,379622],[3938,539157],[3939,432415],[3940,718027],[3941,858974],[3942,834458],[3943,545514],[3944,771382],[3945,374956],[3946,548341],[3947,252331],[3948,201285],[3949,211060],[3950,310810],[3951,838192],[3952,805545],[3953,486567],[3954,433008],[3955,570846],[3956,398476],[3957,511867],[3958,870957],[3959,925418],[3960,664207],[3961,706328],[3962,528379],[3963,437043],[3964,1284887],[3965,552087],[3966,349111],[3967,333708],[3968,431457],[3969,381183],[3970,262974],[3971,470410],[3972,257821],[3973,850748],[3974,341113],[3975,248537],[3976,391670],[3977,544729],[3978,354843],[3979,483618],[3980,345679],[3981,372808],[3982,378117],[3983,314184],[3984,242810],[3985,1353698],[3986,319790],[3987,225528],[3988,434061],[3989,480571],[3990,442058],[3991,382306],[3992,364746],[3993,340794],[3994,390926],[3995,382012],[3996,357944],[3997,345806],[3998,470191],[3999,476273],[4000,223251],[4001,282922],[4002,222601],[4003,233259],[4004,249124],[4005,297700],[4006,271618],[4007,452901],[4008,440135],[4009,227370],[4010,240455],[4011,264125],[4012,249317],[4013,223108],[4014,211343],[4015,169526],[4016,222031],[4017,230813],[4018,307698],[4019,342926],[4020,359875],[4021,380116],[4022,525300],[4023,430826],[4024,428640],[4025,255628],[4026,335398],[4027,437299],[4028,274454],[4029,260678],[4030,402895],[4031,286555],[4032,306837],[4033,380677],[4034,2987202],[4035,669297],[4036,311465],[4037,424615],[4038,331988],[4039,539165],[4040,392329],[4041,212600],[4042,314447],[4043,216396],[4044,117664],[4045,389242],[4046,385101],[4047,378741],[4048,382700],[4049,410140],[4050,276617],[4051,354853],[4052,230252],[4053,258937],[4054,212800],[4055,162006],[4056,251828],[4057,220194],[4058,272246],[4059,491100],[4060,533070],[4061,372852],[4062,380410],[4063,744159],[4064,667833],[4065,338267],[4066,347837],[4067,514788],[4068,366155],[4069,307951],[4070,386948],[4071,374352],[4072,353208],[4073,235780],[4074,130829],[4075,343623],[4076,359464],[4077,182327],[4078,175960],[4079,119091],[4080,249354],[4081,238868],[4082,223223],[4083,265214],[4084,155596],[4085,122030],[4086,134205],[4087,322061],[4088,241499],[4089,244885],[4090,244381],[4091,220586],[4092,301567],[4093,254278],[4094,323585],[4095,276093],[4096,271841],[4097,613807],[4098,502027],[4099,963670],[4100,290118],[4101,181958],[4102,435228],[4103,228305],[4104,168870],[4105,162899],[4106,245432],[4107,334295],[4108,252475],[4109,303917],[4110,529194],[4111,348478],[4112,241173],[4113,262799],[4114,424247],[4115,433582],[4116,343592],[4117,463010],[4118,669045],[4119,228559],[4120,230665],[4121,323367],[4122,283979],[4123,146687],[4124,258874],[4125,533929],[4126,611809],[4127,298401],[4128,300843],[4129,0],[4130,212499],[4131,339022],[4132,202435],[4133,164160],[4134,300218],[4135,146583],[4136,291293],[4137,370754],[4138,372697],[4139,396942],[4140,160415],[4141,245503],[4142,315423],[4143,204339],[4144,272331],[4145,115569],[4146,187630],[4147,152702],[4148,102077],[4149,185755],[4150,330962],[4151,310934],[4152,295058],[4153,165920],[4154,196967],[4155,94626],[4156,221367],[4157,136989],[4158,228905],[4159,522801],[4160,276717],[4161,304236],[4162,208488],[4163,354958],[4164,499264],[4165,318843],[4166,264020],[4167,28990],[4168,220386],[4169,176346],[4170,52870],[4171,196350],[4172,394917],[4173,206720],[4174,393395],[4175,222872],[4176,276006],[4177,265921],[4178,193862],[4179,172791],[4180,346047],[4181,197985],[4182,206121],[4183,238332],[4184,310145],[4185,330773],[4186,283749],[4187,150314],[4188,286768],[4189,200695],[4190,160782],[4191,111235],[4192,256627],[4193,194214],[4194,308808],[4195,170894],[4196,124826],[4197,218428],[4198,195131],[4199,198151],[4200,138834],[4201,343293],[4202,134673],[4203,242644],[4204,227877],[4205,334560],[4206,236995],[4207,216666],[4208,718007],[4209,373318],[4210,1240000],[4211,579411],[4212,447492],[4213,424817],[4214,303015],[4215,425793],[4216,366599],[4217,246566],[4218,342442],[4219,245574],[4220,363710],[4221,196117],[4222,233391],[4223,213556],[4224,247766],[4225,411244],[4226,511078],[4227,160738],[4228,149473],[4229,228290],[4230,226796],[4231,246996],[4232,213415],[4233,529670],[4234,457132],[4235,253273],[4236,290556],[4237,393980],[4238,259125],[4239,289056],[4240,179967],[4241,270396],[4242,265134],[4243,274503],[4244,317320],[4245,227627],[4246,170445],[4247,173778],[4248,170209],[4249,140303],[4250,215978],[4251,241573],[4252,567827],[4253,617625],[4254,395773],[4255,242282],[4256,314406],[4257,359241],[4258,386565],[4259,193573],[4260,325829],[4261,204572],[4262,94208],[4263,158575],[4264,125586],[4265,197550],[4266,400388],[4267,159868],[4268,158319],[4269,44043],[4270,226238],[4271,133715],[4272,113622],[4273,401896],[4274,111058],[4275,195280],[4276,440791],[4277,226477],[4278,277309],[4279,186530],[4280,341123],[4281,214391],[4282,143009],[4283,257593],[4284,148905],[4285,135941],[4286,141840],[4287,153189],[4288,142935],[4289,132215],[4290,93517],[4291,215681],[4292,191413],[4293,277666],[4294,729539],[4295,315312],[4296,455477],[4297,138974],[4298,258779],[4299,190079],[4300,298027],[4301,242287],[4302,152608],[4303,265880],[4304,118202],[4305,147871],[4306,160601],[4307,225616],[4308,166221],[4309,106477],[4310,94983],[4311,203497],[4312,231884],[4313,91401],[4314,125207],[4315,188042],[4316,163057],[4317,190969],[4318,376128],[4319,217419],[4320,190265],[4321,173435],[4322,276219],[4323,320715],[4324,212929],[4325,229967],[4326,192238],[4327,187367],[4328,171865],[4329,56759],[4330,63740],[4331,163861],[4332,174888],[4333,141334],[4334,347504],[4335,291456],[4336,205906],[4337,303882],[4338,236935],[4339,199661],[4340,275603],[4341,221106],[4342,155319],[4343,95760],[4344,94634],[4345,78189],[4346,152291],[4347,129866],[4348,77071],[4349,116904],[4350,74085],[4351,127407],[4352,168083],[4353,259394],[4354,80688],[4355,156867],[4356,210984],[4357,230898],[4358,212573],[4359,130308],[4360,131517],[4361,158368],[4362,138388],[4363,248897],[4364,196132],[4365,252123],[4366,132607],[4367,235993],[4368,174906],[4369,95514],[4370,128845],[4371,160859],[4372,94019],[4373,123946],[4374,183047],[4375,105007],[4376,147790],[4377,143833],[4378,151705],[4379,101708],[4380,151883],[4381,99028],[4382,484490],[4383,336082],[4384,229472],[4385,205346],[4386,179037],[4387,340294],[4388,290650],[4389,249995],[4390,275278],[4391,587720],[4392,270461],[4393,382250],[4394,180588],[4395,443068],[4396,491356],[4397,434323],[4398,309327],[4399,209908],[4400,193606],[4401,149337],[4402,233277],[4403,217022],[4404,196081],[4405,420680],[4406,247401],[4407,444565],[4408,338878],[4409,303736],[4410,336872],[4411,356760],[4412,224145],[4413,252378],[4414,195972],[4415,181021],[4416,172254],[4417,215837],[4418,216974],[4419,386270],[4420,284729],[4421,266584],[4422,82042],[4423,151427],[4424,142125],[4425,187559],[4426,100264],[4427,209505],[4428,332344],[4429,165889],[4430,338877],[4431,383265],[4432,300365],[4433,634528],[4434,186674],[4435,178441],[4436,292613],[4437,163165],[4438,114919],[4439,322511],[4440,372309],[4441,310434],[4442,215391],[4443,232719],[4444,129732],[4445,132065],[4446,336577],[4447,261690],[4448,567322],[4449,195600],[4450,267387],[4451,237651],[4452,427370],[4453,376504],[4454,283794],[4455,447928],[4456,335946],[4457,150493],[4458,135968],[4459,240404],[4460,136018],[4461,154964],[4462,189336],[4463,239013],[4464,192156],[4465,420051],[4466,272577],[4467,282698],[4468,502053],[4469,346728],[4470,312915],[4471,258555],[4472,422713],[4473,352826],[4474,464405],[4475,252645],[4476,182969],[4477,208596],[4478,316687],[4479,156563],[4480,292314],[4481,205049],[4482,267987],[4483,302461],[4484,186823],[4485,864623],[4486,206263],[4487,240295],[4488,1240448],[4489,243984],[4490,242795],[4491,192082],[4492,162225],[4493,145511],[4494,175417],[4495,226013],[4496,370619],[4497,382396],[4498,228298],[4499,235142],[4500,137961],[4501,172021],[4502,218603],[4503,158754],[4504,192791],[4505,97479],[4506,119535],[4507,333652],[4508,543019],[4509,382447],[4510,163933],[4511,257852],[4512,295986],[4513,296528],[4514,225863],[4515,220776],[4516,348348],[4517,380449],[4518,268029],[4519,228496],[4520,99621],[4521,139173],[4522,180614],[4523,163233],[4524,97175],[4525,161640],[4526,203542],[4527,235817],[4528,204554],[4529,129627],[4530,115003],[4531,249541],[4532,190730],[4533,148183],[4534,224224],[4535,183467],[4536,295431],[4537,172226],[4538,176948],[4539,129702],[4540,181698],[4541,134501],[4542,116758],[4543,143795],[4544,213377],[4545,171459],[4546,137080],[4547,82235],[4548,111338],[4549,283308],[4550,277862],[4551,283144],[4552,209457],[4553,279196],[4554,259750],[4555,111824],[4556,173591],[4557,218518],[4558,213387],[4559,144029],[4560,127156],[4561,136648],[4562,199764],[4563,217640],[4564,154676],[4565,218594],[4566,209287],[4567,153229],[4568,186790],[4569,192848],[4570,207700],[4571,216210],[4572,258244],[4573,282926],[4574,279371],[4575,272259],[4576,161854],[4577,195509],[4578,112451],[4579,88530],[4580,307106],[4581,109779],[4582,136283],[4583,110175],[4584,67588],[4585,141691],[4586,107196],[4587,101351],[4588,120088],[4589,144416],[4590,184278],[4591,216387],[4592,95942],[4593,112888],[4594,57061],[4595,142701],[4596,157256],[4597,150121],[4598,144869],[4599,105547],[4600,177978],[4601,187920],[4602,150525],[4603,166348],[4604,195501],[4605,112949],[4606,120558],[4607,125382],[4608,146076],[4609,189841],[4610,204231],[4611,207965],[4612,133693],[4613,122208],[4614,176738],[4615,127191],[4616,138365],[4617,139268],[4618,107759],[4619,145879],[4620,245697],[4621,139019],[4622,121518],[4623,123971],[4624,98641],[4625,98841],[4626,237254],[4627,210795],[4628,119183],[4629,106008],[4630,184734],[4631,177815],[4632,146011],[4633,90773],[4634,166245],[4635,92644],[4636,226641],[4637,355149],[4638,307651],[4639,265440],[4640,190798],[4641,305524],[4642,314582],[4643,349718],[4644,361133],[4645,329067],[4646,271128],[4647,226396],[4648,403736],[4649,161507],[4650,125934],[4651,126884],[4652,97858],[4653,138760],[4654,107406],[4655,92827],[4656,97571],[4657,214590],[4658,209489],[4659,223785],[4660,289436],[4661,103405],[4662,289436],[4663,147397],[4664,170238],[4665,139078],[4666,129952],[4667,119608],[4668,143605],[4669,90083],[4670,109734],[4671,118123],[4672,108904],[4673,89713],[4674,126627],[4675,65546],[4676,88774],[4677,46750],[4678,67336],[4679,232583],[4680,193931],[4681,133886],[4682,57787],[4683,101325],[4684,156221],[4685,75802],[4686,110555],[4687,103347],[4688,57442],[4689,126793],[4690,221531],[4691,188642],[4692,153591],[4693,178181],[4694,131931],[4695,148581],[4696,136293],[4697,138284],[4698,80322],[4699,131471],[4700,99777],[4701,93765],[4702,124807],[4703,107518],[4704,98358],[4705,120687],[4706,138460],[4707,117445],[4708,107298],[4709,143158],[4710,286695],[4711,270215],[4712,164358],[4713,122766],[4714,136378],[4715,167558],[4716,105803],[4717,162238],[4718,113312],[4719,152152],[4720,423470],[4721,545390],[4722,201861],[4723,139258],[4724,197985],[4725,130393],[4726,146124],[4727,164807],[4728,168955],[4729,200276],[4730,107219],[4731,98687],[4732,441810],[4733,165080],[4734,165867],[4735,283990],[4736,128550],[4737,175504],[4738,156649],[4739,144286],[4740,250427],[4741,201269],[4742,143521],[4743,443233],[4744,232047],[4745,195212],[4746,132051],[4747,187979],[4748,99636],[4749,260191],[4750,287092],[4751,166499],[4752,166499],[4753,166499],[4754,198315],[4755,179832],[4756,207368],[4757,207895],[4758,198453],[4759,191138],[4760,341344],[4761,618708],[4762,290258],[4763,290258],[4764,260949],[4765,315934],[4766,191336],[4767,122365],[4768,89310],[4769,136657],[4770,289071],[4771,131410],[4772,155662],[4773,254549],[4774,117326],[4775,387389],[4776,179411],[4777,253840],[4778,154515],[4779,107092],[4780,111803],[4781,153215],[4782,88348],[4783,108489],[4784,137882],[4785,93019],[4786,101957],[4787,94763],[4788,110781],[4789,153860],[4790,131418],[4791,269483],[4792,128930],[4793,93740],[4794,272704],[4795,182810],[4796,577804],[4797,215859],[4798,184716],[4799,206233],[4800,121961],[4801,125274],[4802,96195],[4803,143532],[4804,126058],[4805,161824],[4806,130283],[4807,56410],[4808,128931],[4809,148944],[4810,177674],[4811,103776],[4812,181325],[4813,217970],[4814,180668],[4815,239188],[4816,193317],[4817,127701],[4818,124387],[4819,148538],[4820,76823],[4821,124487],[4822,129218],[4823,180950],[4824,145279],[4825,147800],[4826,124748],[4827,178609],[4828,70720],[4829,125810],[4830,63324],[4831,102351],[4832,98779],[4833,74951],[4834,78729],[4835,208610],[4836,126337],[4837,142901],[4838,64995],[4839,55152],[4840,48774],[4841,64360],[4842,70270],[4843,51462],[4844,37991],[4845,59337],[4846,67601],[4847,57717],[4848,103133],[4849,88539],[4850,113572],[4851,61627],[4852,57783],[4853,32480],[4854,45077],[4855,47187],[4856,69022],[4857,36451],[4858,74058],[4859,106439],[4860,68909],[4861,147090],[4862,52799],[4863,71309],[4864,96196],[4865,39384],[4866,55454],[4867,86876],[4868,30120],[4869,86190],[4870,80785],[4871,104722],[4872,106366],[4873,58926],[4874,142346],[4875,50715],[4876,170521],[4877,205416],[4878,100326],[4879,97745],[4880,95362],[4881,31076],[4882,251735],[4883,133742],[4884,83947],[4885,152539],[4886,169069],[4887,154412],[4888,124835],[4889,466707],[4890,583563],[4891,367813],[4892,223945],[4893,250841],[4894,130382],[4895,197027],[4896,89886],[4897,98735],[4898,78629],[4899,60553],[4900,80388],[4901,57646],[4902,121372],[4903,64822],[4904,64826],[4905,58492],[4906,53284],[4907,88547],[4908,140726],[4909,74974],[4910,85536],[4911,242050],[4912,164871],[4913,225304],[4914,90952],[4915,186140],[4916,138482],[4917,264540],[4918,370080],[4919,173915],[4920,401626],[4921,90809],[4922,184782],[4923,174365],[4924,172023],[4925,81197],[4926,156803],[4927,63954],[4928,61279],[4929,104366],[4930,51125],[4931,61847],[4932,95484],[4933,63605],[4934,104510],[4935,109412],[4936,72069],[4937,87543],[4938,62809],[4939,122914],[4940,96166],[4941,108736],[4942,232418],[4943,112976],[4944,70366],[4945,55266],[4946,120812],[4947,175942],[4948,190371],[4949,110306],[4950,213990],[4951,135439],[4952,305158],[4953,139287],[4954,219392],[4955,293179],[4956,167711],[4957,178442],[4958,129796],[4959,255773],[4960,352644],[4961,170381],[4962,126222],[4963,90294],[4964,145951],[4965,104056],[4966,101538],[4967,201927],[4968,178691],[4969,120102],[4970,122332],[4971,134416],[4972,98307],[4973,115811],[4974,87353],[4975,93430],[4976,201434],[4977,120105],[4978,113314],[4979,243248],[4980,158582],[4981,89230],[4982,90738],[4983,88523],[4984,148570],[4985,144893],[4986,104251],[4987,77148],[4988,67872],[4989,68124],[4990,145876],[4991,168538],[4992,101018],[4993,149753],[4994,130471],[4995,68521],[4996,144732],[4997,115074],[4998,77157],[4999,75548],[5000,93497],[5001,82219],[5002,92048],[5003,115351],[5004,136705],[5005,53077],[5006,134995],[5007,100501],[5008,76604],[5009,78093],[5010,182331],[5011,75397],[5012,99954],[5013,74367],[5014,450137],[5015,279186],[5016,217490],[5017,95725],[5018,138268],[5019,149261],[5020,72519],[5021,111029],[5022,100638],[5023,145061],[5024,61855],[5025,259065],[5026,80136],[5027,84233],[5028,81913],[5029,58662],[5030,54596],[5031,243132],[5032,48295],[5033,110213],[5034,138682],[5035,95542],[5036,73847],[5037,183811],[5038,103657],[5039,76357],[5040,142765],[5041,140955],[5042,134336],[5043,97218],[5044,95840],[5045,143920],[5046,70296],[5047,140785],[5048,94512],[5049,159618],[5050,283700],[5051,151970],[5052,84678],[5053,117271],[5054,161567],[5055,101710],[5056,72393],[5057,113688],[5058,55829],[5059,199531],[5060,200382],[5061,70049],[5062,257322],[5063,104596],[5064,138261],[5065,160551],[5066,118504],[5067,118449],[5068,151235],[5069,108395],[5070,94948],[5071,102454],[5072,92876],[5073,122629],[5074,153161],[5075,103227],[5076,183386],[5077,160655],[5078,199798],[5079,567527],[5080,360182],[5081,127440],[5082,148628],[5083,182871],[5084,133190],[5085,129907],[5086,280479],[5087,322935],[5088,255403],[5089,300304],[5090,101700],[5091,105132],[5092,167085],[5093,130515],[5094,108800],[5095,157829],[5096,107389],[5097,188842],[5098,167200],[5099,119551],[5100,92547],[5101,132593],[5102,72328],[5103,76746],[5104,58930],[5105,51508],[5106,50027],[5107,55264],[5108,51232],[5109,119664],[5110,91173],[5111,56634],[5112,97105],[5113,86957],[5114,34908],[5115,84312],[5116,98073],[5117,109658],[5118,94111],[5119,101758],[5120,161494],[5121,46918],[5122,79044],[5123,81933],[5124,72905],[5125,123463],[5126,124579],[5127,345050],[5128,104222],[5129,95720],[5130,116992],[5131,180061],[5132,416659],[5133,252127],[5134,229955],[5135,121508],[5136,159926],[5137,154064],[5138,205110],[5139,146493],[5140,76618],[5141,61892],[5142,154138],[5143,578150],[5144,441284],[5145,174156],[5146,169160],[5147,171608],[5148,85334],[5149,61036],[5150,144930],[5151,152109],[5152,75394],[5153,70378],[5154,87964],[5155,81104],[5156,53900],[5157,66702],[5158,88882],[5159,105149],[5160,135760],[5161,107924],[5162,153331],[5163,88995],[5164,72893],[5165,66337],[5166,96348],[5167,193415],[5168,126824],[5169,91474],[5170,92839],[5171,129923],[5172,58163],[5173,68779],[5174,118351],[5175,77981],[5176,220872],[5177,107113],[5178,88076],[5179,62166],[5180,110200],[5181,205407],[5182,164309],[5183,89362],[5184,77208],[5185,192993],[5186,21308],[5187,96897],[5188,70961],[5189,29887],[5190,64284],[5191,48314],[5192,86531],[5193,83822],[5194,107778],[5195,99324],[5196,205588],[5197,82037],[5198,67774],[5199,62051],[5200,101199],[5201,115085],[5202,90232],[5203,72607],[5204,77879],[5205,70423],[5206,72692],[5207,118269],[5208,116864],[5209,79875],[5210,93332],[5211,59493],[5212,77236],[5213,26892],[5214,64205],[5215,44561],[5216,53733],[5217,96203],[5218,87129],[5219,53288],[5220,93357],[5221,125465],[5222,52454],[5223,46500],[5224,71235],[5225,87419],[5226,87050],[5227,58713],[5228,73657],[5229,37457],[5230,44317],[5231,76096],[5232,76860],[5233,67445],[5234,61249],[5235,44262],[5236,44665],[5237,40352],[5238,81240],[5239,31065],[5240,53078],[5241,50385],[5242,213176],[5243,96695],[5244,70203],[5245,60541],[5246,39495],[5247,27033],[5248,58723],[5249,50290],[5250,0],[5251,0],[5252,23907],[5253,29081],[5254,70509],[5255,29366],[5256,19829],[5257,58612],[5258,37124],[5259,21512],[5260,47804],[5261,30512],[5262,80432],[5263,64142],[5264,58134],[5265,69079],[5266,53494],[5267,46569],[5268,87285],[5269,67203],[5270,47311],[5271,26965],[5272,57584],[5273,20882],[5274,44090],[5275,81292],[5276,38581],[5277,37031],[5278,46404],[5279,43020],[5280,48895],[5281,51940],[5282,25060],[5283,32461],[5284,18623],[5285,36380],[5286,28504],[5287,31079],[5288,26692],[5289,39790],[5290,48589],[5291,82902],[5292,42050],[5293,38732],[5294,32234],[5295,26080],[5296,74887],[5297,77110],[5298,84947],[5299,50222],[5300,73189],[5301,76146],[5302,59879],[5303,55215],[5304,52883],[5305,43045],[5306,43370],[5307,36734],[5308,45674],[5309,41788],[5310,26845],[5311,25413],[5312,53633],[5313,56600],[5314,52563],[5315,24935],[5316,20984],[5317,56733],[5318,54451],[5319,12702],[5320,15690],[5321,17426],[5322,29299],[5323,87985],[5324,66104],[5325,76617],[5326,49468],[5327,37840],[5328,38591],[5329,26842],[5330,34849],[5331,26196],[5332,51372],[5333,26956],[5334,73932],[5335,34023],[5336,86997],[5337,24206],[5338,28094],[5339,39939],[5340,21832],[5341,48611],[5342,55313],[5343,16213],[5344,19022],[5345,50091],[5346,59617],[5347,21130],[5348,47475],[5349,36107],[5350,25837],[5351,30798],[5352,26167],[5353,47195],[5354,39083],[5355,22417],[5356,58872],[5357,58363],[5358,95365],[5359,51898],[5360,20492],[5361,35484],[5362,50588],[5363,61260],[5364,38255],[5365,47334],[5366,32032],[5367,24317],[5368,50407],[5369,123673],[5370,47642],[5371,61098],[5372,61853],[5373,68240],[5374,44583],[5375,65080],[5376,48054],[5377,0],[5378,35969],[5379,43126],[5380,29148],[5381,25917],[5382,48364],[5383,37521],[5384,26962],[5385,58039],[5386,22229],[5387,82639],[5388,56104],[5389,45473],[5390,28037],[5391,80761],[5392,73441],[5393,33801],[5394,27002],[5395,19610],[5396,24800],[5397,44923],[5398,31321],[5399,23835],[5400,85908],[5401,28895],[5402,30649],[5403,40462],[5404,76652],[5405,49375],[5406,35830],[5407,12353],[5408,21370],[5409,46787],[5410,23771],[5411,38625],[5412,42670],[5413,26213],[5414,41071],[5415,25453],[5416,24730],[5417,33575],[5418,20148],[5419,31405],[5420,63894],[5421,62305],[5422,32973],[5423,115250],[5424,76379],[5425,54275],[5426,52606],[5427,64321],[5428,32517],[5429,39092],[5430,65249],[5431,39481],[5432,35984],[5433,40355],[5434,39495],[5435,23346],[5436,38378],[5437,71746],[5438,56435],[5439,83888],[5440,31930],[5441,44766],[5442,35061],[5443,27250],[5444,46433],[5445,45683],[5446,35438],[5447,102718],[5448,96299],[5449,91965],[5450,155955],[5451,185198],[5452,150321],[5453,120259],[5454,102386],[5455,116756],[5456,68373],[5457,153180],[5458,241561],[5459,162897],[5460,225289],[5461,268006],[5462,237505],[5463,316165],[5464,141055],[5465,147877],[5466,214724],[5467,113066],[5468,61333],[5469,68047],[5470,81700],[5471,43328],[5472,26985],[5473,44961],[5474,75394],[5475,64261],[5476,49307],[5477,86197],[5478,63097],[5479,63384],[5480,46769],[5481,96494],[5482,97874],[5483,312807],[5484,101845],[5485,108135],[5486,61210],[5487,27178],[5488,41354],[5489,35194],[5490,41522],[5491,52411],[5492,63019],[5493,179723],[5494,45148],[5495,36428],[5496,40476],[5497,43710],[5498,35909],[5499,39763],[5500,24585],[5501,38361],[5502,40256],[5503,112359],[5504,77921],[5505,66106],[5506,96517],[5507,144148],[5508,79145],[5509,29782],[5510,80683],[5511,38798],[5512,106795],[5513,105143],[5514,94433],[5515,43061],[5516,134019],[5517,109503],[5518,135247],[5519,108172],[5520,59073],[5521,99943],[5522,64684],[5523,80751],[5524,70146],[5525,113830],[5526,106339],[5527,36859],[5528,68254],[5529,69764],[5530,85526],[5531,65709],[5532,32283],[5533,58490],[5534,24865],[5535,30718],[5536,71508],[5537,37902],[5538,36782],[5539,38891],[5540,32888],[5541,34375],[5542,29144],[5543,16090],[5544,24864],[5545,52787],[5546,79107],[5547,151709],[5548,112401],[5549,40707],[5550,27859],[5551,31298],[5552,35470],[5553,66055],[5554,44325],[5555,46981],[5556,77258],[5557,73061],[5558,137623],[5559,97315],[5560,59403],[5561,96144],[5562,134326],[5563,72293],[5564,82070],[5565,57428],[5566,64743],[5567,60526],[5568,74635],[5569,74010],[5570,62552],[5571,43273],[5572,56274],[5573,33359],[5574,27541],[5575,43242],[5576,44542],[5577,78132],[5578,39842],[5579,51961],[5580,54542],[5581,52049],[5582,42719],[5583,57801],[5584,60875],[5585,90962],[5586,92028],[5587,79214],[5588,25591],[5589,51973],[5590,66917],[5591,19791],[5592,71631],[5593,24616],[5594,72806],[5595,24296],[5596,43380],[5597,54769],[5598,54328],[5599,45521],[5600,27534],[5601,18615],[5602,39139],[5603,37580],[5604,38488],[5605,36984],[5606,107698],[5607,93377],[5608,59270],[5609,78751],[5610,166578],[5611,74418],[5612,22166],[5613,60275],[5614,57838],[5615,33481],[5616,53497],[5617,78937],[5618,70224],[5619,126975],[5620,104378],[5621,42231],[5622,89444],[5623,102344],[5624,161543],[5625,67387],[5626,122052],[5627,48307],[5628,76733],[5629,92069],[5630,131998],[5631,157167],[5632,121600],[5633,172315],[5634,265653],[5635,128654],[5636,73366],[5637,51686],[5638,63497],[5639,71298],[5640,133596],[5641,151622],[5642,102156],[5643,256536],[5644,224901],[5645,314117],[5646,125330],[5647,87885],[5648,146044],[5649,85990],[5650,89308],[5651,68340],[5652,97193],[5653,101164],[5654,108472],[5655,116831],[5656,174186],[5657,132727],[5658,169043],[5659,206308],[5660,320931],[5661,664736],[5662,286069],[5663,98108],[5664,130837],[5665,146942],[5666,110751],[5667,41220],[5668,100655],[5669,165468],[5670,157597],[5671,124837],[5672,81375],[5673,91836],[5674,83609],[5675,145316],[5676,73506],[5677,65874],[5678,41166],[5679,86789],[5680,93472],[5681,65083],[5682,131334],[5683,75359],[5684,130416],[5685,118202],[5686,86089],[5687,103146],[5688,84358],[5689,135569],[5690,153849],[5691,89742],[5692,135046],[5693,91974],[5694,96811],[5695,68833],[5696,96447],[5697,92146],[5698,157242],[5699,70660],[5700,89126],[5701,82381],[5702,48293],[5703,72499],[5704,106608],[5705,78821],[5706,145496],[5707,187596],[5708,129162],[5709,101438],[5710,124280],[5711,135432],[5712,62439],[5713,89127],[5714,113169],[5715,48163],[5716,69958],[5717,78881],[5718,235283],[5719,192744],[5720,95133],[5721,70879],[5722,60293],[5723,49693],[5724,72107],[5725,88411],[5726,147129],[5727,50469],[5728,163792],[5729,99731],[5730,124124],[5731,85648],[5732,64974],[5733,68545],[5734,81684],[5735,241690],[5736,201707],[5737,120774],[5738,51685],[5739,74763],[5740,52059],[5741,58849],[5742,36048],[5743,53940],[5744,67110],[5745,82219],[5746,53919],[5747,55236],[5748,82797],[5749,48352],[5750,95740],[5751,63315],[5752,49882],[5753,44657],[5754,74801],[5755,93890],[5756,102042],[5757,65769],[5758,74855],[5759,46518],[5760,30638],[5761,33003],[5762,42078],[5763,22901],[5764,43982],[5765,34442],[5766,41335],[5767,44330],[5768,50351],[5769,73087],[5770,26433],[5771,87757],[5772,70091],[5773,45274],[5774,27607],[5775,28577],[5776,26066],[5777,26700],[5778,40106],[5779,24335],[5780,15495],[5781,46913],[5782,72006],[5783,61582],[5784,30905],[5785,142827],[5786,73558],[5787,52627],[5788,15561],[5789,50389],[5790,68400],[5791,70021],[5792,39924],[5793,62251],[5794,47471],[5795,38399],[5796,28189],[5797,37598],[5798,60666],[5799,86708],[5800,78798],[5801,125672],[5802,117838],[5803,278942],[5804,101378],[5805,58812],[5806,58916],[5807,30728],[5808,30114],[5809,32406],[5810,15303],[5811,46290],[5812,66682],[5813,59223],[5814,83585],[5815,87917],[5816,58598],[5817,113305],[5818,50858],[5819,59519],[5820,40690],[5821,33532],[5822,61791],[5823,46743],[5824,59720],[5825,38458],[5826,26383],[5827,27592],[5828,28638],[5829,66017],[5830,19687],[5831,20885],[5832,47953],[5833,59119],[5834,38901],[5835,24813],[5836,42256],[5837,43478],[5838,44512],[5839,116270],[5840,28130],[5841,26754],[5842,36427],[5843,69923],[5844,57407],[5845,76118],[5846,50337],[5847,68155],[5848,67992],[5849,87782],[5850,119123],[5851,126646],[5852,85746],[5853,122930],[5854,117145],[5855,78184],[5856,97761],[5857,66705],[5858,61321],[5859,47604],[5860,41995],[5861,66107],[5862,47270],[5863,53979],[5864,50194],[5865,41150],[5866,40814],[5867,36753],[5868,35441],[5869,73162],[5870,88627],[5871,40629],[5872,52818],[5873,47417],[5874,66686],[5875,63898],[5876,34288],[5877,27087],[5878,60871],[5879,49438],[5880,107347],[5881,58842],[5882,77581],[5883,77461],[5884,175078],[5885,51574],[5886,45267],[5887,36922],[5888,83392],[5889,51785],[5890,30289],[5891,52286],[5892,31361],[5893,92323],[5894,41689],[5895,45185],[5896,49267],[5897,35997],[5898,111244],[5899,68684],[5900,64004],[5901,37029],[5902,110350],[5903,67851],[5904,54750],[5905,32914],[5906,28381],[5907,33699],[5908,28922],[5909,30979],[5910,49832],[5911,27611],[5912,35961],[5913,53150],[5914,39263],[5915,70312],[5916,65383],[5917,33663],[5918,33379],[5919,67066],[5920,62102],[5921,52992],[5922,50020],[5923,32400],[5924,41216],[5925,34566],[5926,28901],[5927,21980],[5928,79519],[5929,37223],[5930,35445],[5931,44889],[5932,50089],[5933,40986],[5934,52007],[5935,64171],[5936,53497],[5937,53868],[5938,94868],[5939,51476],[5940,35367],[5941,54738],[5942,62198],[5943,59040],[5944,67286],[5945,93214],[5946,28802],[5947,131094],[5948,43480],[5949,75688],[5950,69237],[5951,59020],[5952,65206],[5953,54470],[5954,64249],[5955,79220],[5956,47471],[5957,37512],[5958,40381],[5959,50296],[5960,48306],[5961,126852],[5962,132833],[5963,100898],[5964,129701],[5965,129155],[5966,41866],[5967,125099],[5968,169638],[5969,108935],[5970,103795],[5971,68417],[5972,135760],[5973,83775],[5974,113872],[5975,68867],[5976,144266],[5977,121106],[5978,57589],[5979,109030],[5980,51536],[5981,36458],[5982,39598],[5983,57865],[5984,55128],[5985,76536],[5986,64258],[5987,87208],[5988,45616],[5989,91386],[5990,29036],[5991,25104],[5992,39647],[5993,40868],[5994,44669],[5995,40646],[5996,29330],[5997,30156],[5998,32093],[5999,31427],[6000,44128],[6001,41615],[6002,29946],[6003,72631],[6004,104972],[6005,83712],[6006,36879],[6007,58433],[6008,31715],[6009,28766],[6010,27719],[6011,33882],[6012,25883],[6013,32943],[6014,31078],[6015,15246],[6016,51857],[6017,35548],[6018,31951],[6019,68174],[6020,51532],[6021,32630],[6022,18918],[6023,32878],[6024,22037],[6025,30419],[6026,44522],[6027,35997],[6028,25150],[6029,23446],[6030,21825],[6031,14109],[6032,30805],[6033,28223],[6034,32356],[6035,32752],[6036,36767],[6037,53859],[6038,57203],[6039,59756],[6040,72106],[6041,53700],[6042,26157],[6043,37369],[6044,58744],[6045,93767],[6046,60696],[6047,38859],[6048,30824],[6049,37513],[6050,33024],[6051,29044],[6052,106682],[6053,58706],[6054,63591],[6055,104011],[6056,156782],[6057,151214],[6058,44801],[6059,49203],[6060,41049],[6061,21323],[6062,18575],[6063,28663],[6064,29266],[6065,35372],[6066,11819],[6067,32376],[6068,53051],[6069,44378],[6070,33526],[6071,46415],[6072,42546],[6073,17488],[6074,20589],[6075,30024],[6076,14205],[6077,17673],[6078,19732],[6079,34213],[6080,19270],[6081,17097],[6082,19058],[6083,27778],[6084,20197],[6085,27557],[6086,25071],[6087,39841],[6088,17940],[6089,11930],[6090,18055],[6091,19664],[6092,37955],[6093,40126],[6094,23839],[6095,28491],[6096,46382],[6097,26719],[6098,30407],[6099,26993],[6100,44372],[6101,19428],[6102,30974],[6103,46224],[6104,60391],[6105,207035],[6106,53343],[6107,43359],[6108,34294],[6109,46786],[6110,55084],[6111,144927],[6112,62389],[6113,65404],[6114,71314],[6115,53583],[6116,31283],[6117,48518],[6118,33040],[6119,139470],[6120,39995],[6121,43514],[6122,48845],[6123,33818],[6124,55220],[6125,55293],[6126,39193],[6127,35565],[6128,44264],[6129,48181],[6130,46427],[6131,80701],[6132,27706],[6133,43918],[6134,50029],[6135,116273],[6136,83047],[6137,114260],[6138,150427],[6139,33002],[6140,47019],[6141,52136],[6142,32779],[6143,45893],[6144,52247],[6145,61595],[6146,34531],[6147,41524],[6148,57077],[6149,38253],[6150,32557],[6151,60700],[6152,35642],[6153,22391],[6154,33632],[6155,29903],[6156,34929],[6157,30515],[6158,54579],[6159,71438],[6160,55051],[6161,42079],[6162,43976],[6163,26878],[6164,17617],[6165,15780],[6166,39359],[6167,39014],[6168,54140],[6169,44521],[6170,88114],[6171,39354],[6172,34916],[6173,24411],[6174,22550],[6175,19937],[6176,30151],[6177,27886],[6178,77282],[6179,41880],[6180,33781],[6181,42699],[6182,57702],[6183,31781],[6184,16068],[6185,32631],[6186,34284],[6187,45938],[6188,42402],[6189,59414],[6190,92076],[6191,77693],[6192,102180],[6193,52552],[6194,58572],[6195,44667],[6196,20440],[6197,56539],[6198,42330],[6199,44919],[6200,36837],[6201,60771],[6202,61589],[6203,29025],[6204,26130],[6205,54176],[6206,55062],[6207,44774],[6208,51233],[6209,34799],[6210,38463],[6211,35760],[6212,33403],[6213,33286],[6214,31405],[6215,18427],[6216,54868],[6217,89155],[6218,42876],[6219,44148],[6220,23906],[6221,90924],[6222,81293],[6223,27640],[6224,47539],[6225,39546],[6226,66115],[6227,56470],[6228,28197],[6229,35918],[6230,43067],[6231,64619],[6232,38230],[6233,39444],[6234,51056],[6235,31687],[6236,22237],[6237,14256],[6238,14919],[6239,20063],[6240,17706],[6241,12682],[6242,62057],[6243,32223],[6244,18908],[6245,23656],[6246,26958],[6247,38213],[6248,12592],[6249,21456],[6250,35792],[6251,32876],[6252,60955],[6253,40613],[6254,55761],[6255,64072],[6256,28365],[6257,31096],[6258,36436],[6259,28053],[6260,40986],[6261,30436],[6262,33835],[6263,21743],[6264,27124],[6265,26878],[6266,13144],[6267,6940],[6268,18894],[6269,12190],[6270,21631],[6271,23203],[6272,22356],[6273,27952],[6274,23383],[6275,25812],[6276,10659],[6277,8890],[6278,22290],[6279,17104],[6280,23517],[6281,18142],[6282,5604],[6283,15845],[6284,28307],[6285,31551],[6286,17693],[6287,15904],[6288,17942],[6289,21479],[6290,19706],[6291,12727],[6292,126904],[6293,37610],[6294,25192],[6295,12616],[6296,51651],[6297,20887],[6298,20360],[6299,23252],[6300,7844],[6301,29058],[6302,22906],[6303,10116],[6304,18506],[6305,16847],[6306,20291],[6307,21266],[6308,27868],[6309,9038],[6310,28418],[6311,17454],[6312,19747],[6313,37382],[6314,26422],[6315,16082],[6316,6008],[6317,21331],[6318,11913],[6319,16297],[6320,20981],[6321,9606],[6322,9998],[6323,20996],[6324,12920],[6325,41378],[6326,18115],[6327,16739],[6328,10580],[6329,19670],[6330,9492],[6331,10025],[6332,6415],[6333,12013],[6334,8323],[6335,15081],[6336,7293],[6337,14319],[6338,13699],[6339,20826],[6340,10327],[6341,16045],[6342,10168],[6343,10087],[6344,7355],[6345,9322],[6346,15295],[6347,3342],[6348,16121],[6349,20029],[6350,31793],[6351,8111],[6352,5991],[6353,11627],[6354,13671],[6355,10300],[6356,18851],[6357,23721],[6358,9267],[6359,18034],[6360,20550],[6361,65193],[6362,42561],[6363,16814],[6364,22953],[6365,29425],[6366,22709],[6367,37166],[6368,34048],[6369,31905],[6370,30027],[6371,35866],[6372,24904],[6373,31286],[6374,20685],[6375,38429],[6376,64623],[6377,40861],[6378,28478],[6379,32649],[6380,23004],[6381,30307],[6382,35147],[6383,13559],[6384,45061],[6385,40073],[6386,49953],[6387,20932],[6388,46124],[6389,47891],[6390,46582],[6391,68531],[6392,25009],[6393,41740],[6394,47144],[6395,50955],[6396,31421],[6397,33711],[6398,34853],[6399,90162],[6400,57359],[6401,28829],[6402,30256],[6403,46433],[6404,102225],[6405,66769],[6406,72424],[6407,35546],[6408,26391],[6409,72885],[6410,29614],[6411,29943],[6412,73439],[6413,93341],[6414,71983],[6415,2042771],[6416,118052],[6417,92186],[6418,57944],[6419,76622],[6420,49172],[6421,49738],[6422,30143],[6423,47186],[6424,57492],[6425,81406],[6426,115910],[6427,147396],[6428,90557],[6429,89008],[6430,62322],[6431,112417],[6432,73736],[6433,45577],[6434,84850],[6435,40223],[6436,59170],[6437,39864],[6438,59607],[6439,63767],[6440,46002],[6441,42108],[6442,76631],[6443,57285],[6444,33488],[6445,45934],[6446,52859],[6447,143092],[6448,218303],[6449,119175],[6450,120234],[6451,117763],[6452,101785],[6453,68217],[6454,35592],[6455,57752],[6456,77617],[6457,38324],[6458,141332],[6459,57693],[6460,91914],[6461,52341],[6462,36761],[6463,76126],[6464,56600],[6465,88511],[6466,29514],[6467,129985],[6468,90704],[6469,195734],[6470,56411],[6471,61311],[6472,59283],[6473,24629],[6474,87312],[6475,83953],[6476,72341],[6477,102378],[6478,207961],[6479,179135],[6480,133915],[6481,93350],[6482,57162],[6483,76709],[6484,77798],[6485,78802],[6486,77926],[6487,55437],[6488,1642772],[6489,116299],[6490,51147],[6491,60990],[6492,46472],[6493,72745],[6494,47129],[6495,84419],[6496,51170],[6497,53031],[6498,61995],[6499,56964],[6500,44327],[6501,49568],[6502,46287],[6503,23588],[6504,27132],[6505,65350],[6506,33262],[6507,76413],[6508,82366],[6509,65581],[6510,48430],[6511,93832],[6512,113261],[6513,68934],[6514,77529],[6515,90059],[6516,57183]];
var summaryData = [[,16.6600],[13,17.9900],[26,18.0300],[39,17.9900],[52,17.5300],[65,16.4200],[78,13.8200],[91,12.8000],[104,13.1400],[117,13.6600],[130,11.9800],[143,11.6000],[156,12.8600],[169,12.5400],[182,11.7000],[195,12.0700],[208,11.4000],[221,10.1300],[234,9.6200],[247,10.3700],[260,9.6600],[273,9.2200],[286,9.3400],[299,9.9400],[312,11.1700],[325,11.3400],[338,11.3200],[351,10.8800],[364,10.4200],[377,9.4300],[390,9.0500],[403,8.2600],[416,9.2600],[429,8.5400],[442,9.0600],[455,9.5300],[468,8.9900],[481,8.7300],[494,8.5400],[507,8.2000],[520,8.2000],[533,8.6200],[546,8.6000],[559,8.6200],[572,9.1000],[585,9.6600],[598,9.3400],[611,8.7800],[624,8.0600],[637,8.5200],[650,8.9400],[663,8.9100],[676,8.3600],[689,8.0600],[702,8.2600],[715,8.0000],[728,8.3400],[741,8.3400],[754,9.1400],[767,8.6600],[780,8.5800],[793,8.3900],[806,8.1700],[819,7.5200],[832,7.9500],[845,8.3800],[858,9.1200],[871,9.2200],[884,8.6900],[897,8.7600],[910,9.4200],[923,9.6500],[936,9.6400],[949,10.2100],[962,9.7600],[975,9.8000],[988,10.0000],[1001,9.3000],[1014,8.8000],[1027,8.3300],[1040,8.4000],[1053,7.8200],[1066,7.8600],[1079,8.2800],[1092,7.5200],[1105,7.3200],[1118,7.9400],[1131,7.2100],[1144,7.1900],[1157,7.0000],[1170,7.3100],[1183,7.5000],[1196,7.7800],[1209,7.8100],[1222,7.7900],[1235,8.0400],[1248,8.2900],[1261,8.7700],[1274,8.2200],[1287,8.0000],[1300,8.4200],[1313,8.2200],[1326,8.0300],[1339,8.1600],[1352,8.2300],[1365,9.1000],[1378,9.0800],[1391,9.4300],[1404,9.7900],[1417,9.5000],[1430,9.7400],[1443,9.5900],[1456,10.0300],[1469,9.9400],[1482,9.9500],[1495,10.1700],[1508,9.8500],[1521,9.6500],[1534,9.1400],[1547,9.6500],[1560,9.3600],[1573,9.2000],[1586,9.3700],[1599,9.5500],[1612,10.3900],[1625,10.5900],[1638,11.2900],[1651,11.6500],[1664,13.1200],[1677,13.0000],[1690,13.2800],[1703,13.2500],[1716,13.8700],[1729,14.7700],[1742,15.1000],[1755,14.9400],[1768,14.8100],[1781,14.3800],[1794,14.0000],[1807,14.3500],[1820,14.3800],[1833,13.5000],[1846,14.6500],[1859,14.5900],[1872,14.1000],[1885,14.4100],[1898,13.8900],[1911,15.0700],[1924,15.1500],[1937,15.0000],[1950,15.5600],[1963,15.8100],[1976,15.0400],[1989,14.8900],[2002,15.5900],[2015,15.4500],[2028,16.4600],[2041,16.5000],[2054,16.6100],[2067,16.1700],[2080,17.3000],[2093,17.2900],[2106,17.9100],[2119,18.4300],[2132,19.2000],[2145,18.7000],[2158,18.5800],[2171,17.8000],[2184,17.0900],[2197,17.5400],[2210,17.8100],[2223,16.9000],[2236,16.6400],[2249,16.2200],[2262,16.1300],[2275,16.5400],[2288,16.0000],[2301,15.9900],[2314,14.6300],[2327,14.2000],[2340,13.8900],[2353,14.3200],[2366,13.4600],[2379,13.1800],[2392,11.9100],[2405,11.8500],[2418,12.4700],[2431,12.9200],[2444,12.8800],[2457,13.3000],[2470,12.9800],[2483,13.0100],[2496,12.9000],[2509,12.2000],[2522,11.0300],[2535,10.9700],[2548,11.7000],[2561,12.0000],[2574,11.4400],[2587,9.9900],[2600,10.2000],[2613,10.4000],[2626,10.2100],[2639,9.9400],[2652,10.0400],[2665,9.4500],[2678,8.9400],[2691,8.3500],[2704,8.8600],[2717,9.8100],[2730,10.8500],[2743,11.1700],[2756,10.6500],[2769,10.7900],[2782,11.0000],[2795,11.4400],[2808,11.8000],[2821,13.0300],[2834,12.7700],[2847,12.9200],[2860,13.1500],[2873,13.5000],[2886,13.9700],[2899,14.0450],[2912,14.3600],[2925,13.9750],[2938,14.3000],[2951,13.7650],[2964,14.1500],[2977,13.8500],[2990,13.7200],[3003,13.9650],[3016,14.0900],[3029,13.9200],[3042,13.8750],[3055,13.4850],[3068,14.0600],[3081,14.7300],[3094,14.7500],[3107,15.6950],[3120,15.5300],[3133,16.2600],[3146,15.7300],[3159,15.1600],[3172,15.5300],[3185,15.7250],[3198,15.7150],[3211,16.5400],[3224,16.4700],[3237,17.1000],[3250,16.6000],[3263,16.0800],[3276,15.9150],[3289,13.6000],[3302,12.4000],[3315,13.2200],[3328,12.8250],[3341,12.8450],[3354,13.9500],[3367,14.7350],[3380,13.7500],[3393,14.0200],[3406,14.7000],[3419,14.6400],[3432,15.0050],[3445,15.2750],[3458,14.4500],[3471,14.6500],[3484,13.1300],[3497,13.0700],[3510,12.7200],[3523,12.9600],[3536,13.6700],[3549,12.4000],[3562,13.4550],[3575,13.2350],[3588,13.6200],[3601,14.2000],[3614,14.0100],[3627,13.8750],[3640,14.1050],[3653,14.4500],[3666,15.0000],[3679,14.2450],[3692,14.5700],[3705,14.3550],[3718,15.0600],[3731,15.6500],[3744,15.5700],[3757,15.4500],[3770,14.6250],[3783,15.0400],[3796,16.0000],[3809,16.2350],[3822,17.0550],[3835,16.6050],[3848,17.0600],[3861,17.0400],[3874,17.5150],[3887,17.0550],[3900,16.6250],[3913,16.7900],[3926,16.9100],[3939,16.1800],[3952,15.4300],[3965,16.5400],[3978,17.0450],[3991,16.1500],[4004,16.6900],[4017,16.5350],[4030,16.2750],[4043,16.1400],[4056,15.8150],[4069,14.8550],[4082,15.4200],[4095,15.0450],[4108,14.3950],[4121,14.4650],[4134,14.4500],[4147,14.5100],[4160,13.7800],[4173,13.6350],[4186,14.8350],[4199,14.9500],[4212,17.1500],[4225,16.9950],[4238,18.0200],[4251,18.3650],[4264,17.0600],[4277,17.7950],[4290,17.8400],[4303,17.4600],[4316,18.0550],[4329,18.4200],[4342,18.0950],[4355,17.5000],[4368,17.5850],[4381,18.0500],[4394,18.0950],[4407,18.0450],[4420,17.6300],[4433,17.4500],[4446,18.0300],[4459,17.5600],[4472,18.9950],[4485,19.4100],[4498,19.0600],[4511,19.8250],[4524,20.5650],[4537,20.6500],[4550,19.4050],[4563,20.7250],[4576,20.3600],[4589,20.2000],[4602,20.3700],[4615,20.6500],[4628,20.9650],[4641,19.4850],[4654,19.5650],[4667,19.7350],[4680,20.1200],[4693,19.5400],[4706,19.2700],[4719,19.1850],[4732,19.0500],[4745,19.4050],[4758,19.4600],[4771,20.9650],[4784,21.0300],[4797,20.7600],[4810,19.7200],[4823,20.4800],[4836,19.8700],[4849,20.0000],[4862,20.1550],[4875,20.4000],[4888,20.8350],[4901,20.3550],[4914,19.3950],[4927,19.4800],[4940,19.6200],[4953,19.5500],[4966,20.0400],[4979,20.0200],[4992,20.8600],[5005,20.4600],[5018,20.1000],[5031,20.1200],[5044,21.1600],[5057,20.2600],[5070,19.7900],[5083,18.3400],[5096,18.5000],[5109,18.1300],[5122,18.7900],[5135,17.6600],[5148,17.3400],[5161,17.8600],[5174,17.5200],[5187,17.1600],[5200,17.4900],[5213,17.7300],[5226,18.9200],[5239,19.0200],[5252,18.7100],[5265,19.3100],[5278,18.9600],[5291,18.6500],[5304,18.4600],[5317,18.2600],[5330,19.3400],[5343,18.6000],[5356,18.5600],[5369,19.6800],[5382,19.6600],[5395,20.0800],[5408,19.6000],[5421,18.7800],[5434,18.7000],[5447,17.9100],[5460,16.8700],[5473,18.5000],[5486,18.6200],[5499,19.5000],[5512,18.4000],[5525,18.0600],[5538,18.5400],[5551,18.7800],[5564,19.5600],[5577,20.6500],[5590,20.3500],[5603,19.8200],[5616,19.4000],[5629,19.5000],[5642,18.4800],[5655,20.0500],[5668,19.1800],[5681,18.0000],[5694,17.9800],[5707,17.8400],[5720,17.3000],[5733,17.5400],[5746,17.3000],[5759,17.6000],[5772,17.5600],[5785,17.4400],[5798,17.5400],[5811,17.3800],[5824,16.9800],[5837,17.0000],[5850,16.3800],[5863,16.6400],[5876,16.9000],[5889,16.9600],[5902,17.0000],[5915,17.2600],[5928,16.7600],[5941,16.8400],[5954,16.6800],[5967,16.9000],[5980,16.1000],[5993,16.4000],[6006,17.0000],[6019,16.0200],[6032,16.7600],[6045,16.1000],[6058,15.4800],[6071,16.1800],[6084,16.1400],[6097,15.9400],[6110,15.2600],[6123,15.6600],[6136,15.7800],[6149,15.1000],[6162,15.2600],[6175,14.9000],[6188,15.0200],[6201,15.7800],[6214,15.9600],[6227,16.4000],[6240,16.6400],[6253,16.9800],[6266,16.8800],[6279,16.8600],[6292,16.5200],[6305,16.2000],[6318,16.2400],[6331,16.7800],[6344,16.4600],[6357,16.4800],[6370,15.8000],[6383,15.7400],[6396,16.3000],[6409,15.8200],[6422,15.7200],[6435,15.6000],[6448,15.4400],[6461,14.9600],[6474,14.8800],[6487,14.9600],[6500,15.2200],[6513,15.9600]];
var flagData = [];