var jsonData = [{date:'Septiembre 12, 1996',close:6.1100,volume:20062},{date:'Septiembre 13, 1996',close:6.1400,volume:37111},{date:'Septiembre 16, 1996',close:6.1500,volume:18380},{date:'Septiembre 17, 1996',close:6.0500,volume:12778},{date:'Septiembre 18, 1996',close:6.1300,volume:36421},{date:'Septiembre 19, 1996',close:6.0900,volume:37837},{date:'Septiembre 20, 1996',close:6.1400,volume:11398},{date:'Septiembre 23, 1996',close:6.1500,volume:22349},{date:'Septiembre 24, 1996',close:6.1400,volume:7708},{date:'Septiembre 25, 1996',close:6.1400,volume:51147},{date:'Septiembre 26, 1996',close:6.1500,volume:31871},{date:'Septiembre 27, 1996',close:6.1500,volume:37123},{date:'Septiembre 30, 1996',close:6.1900,volume:57499},{date:'Octubre 01, 1996',close:6.2500,volume:35066},{date:'Octubre 02, 1996',close:6.3200,volume:43996},{date:'Octubre 03, 1996',close:6.2500,volume:59980},{date:'Octubre 04, 1996',close:6.2900,volume:24515},{date:'Octubre 07, 1996',close:6.3600,volume:57523},{date:'Octubre 08, 1996',close:6.3300,volume:82498},{date:'Octubre 09, 1996',close:6.4100,volume:61904},{date:'Octubre 10, 1996',close:6.4800,volume:100067},{date:'Octubre 11, 1996',close:6.5500,volume:59459},{date:'Octubre 14, 1996',close:6.6000,volume:37474},{date:'Octubre 15, 1996',close:6.6800,volume:80296},{date:'Octubre 16, 1996',close:6.5900,volume:38115},{date:'Octubre 17, 1996',close:6.6000,volume:41455},{date:'Octubre 18, 1996',close:6.5900,volume:60149},{date:'Octubre 21, 1996',close:6.6600,volume:71100},{date:'Octubre 22, 1996',close:6.6400,volume:38430},{date:'Octubre 23, 1996',close:6.6000,volume:16359},{date:'Octubre 24, 1996',close:6.6200,volume:32646},{date:'Octubre 25, 1996',close:6.6300,volume:19566},{date:'Octubre 28, 1996',close:6.6600,volume:62121},{date:'Octubre 29, 1996',close:6.5900,volume:68099},{date:'Octubre 30, 1996',close:6.5900,volume:77089},{date:'Octubre 31, 1996',close:6.4600,volume:46391},{date:'Noviembre 04, 1996',close:6.5500,volume:42640},{date:'Noviembre 05, 1996',close:6.6200,volume:48896},{date:'Noviembre 06, 1996',close:6.6800,volume:61746},{date:'Noviembre 07, 1996',close:6.6300,volume:30661},{date:'Noviembre 08, 1996',close:6.6600,volume:50760},{date:'Noviembre 11, 1996',close:6.6000,volume:28616},{date:'Noviembre 12, 1996',close:6.6600,volume:66163},{date:'Noviembre 13, 1996',close:6.6400,volume:13915},{date:'Noviembre 14, 1996',close:6.6400,volume:33832},{date:'Noviembre 15, 1996',close:6.6300,volume:41709},{date:'Noviembre 18, 1996',close:6.6600,volume:12221},{date:'Noviembre 19, 1996',close:6.6500,volume:15391},{date:'Noviembre 20, 1996',close:6.6900,volume:11943},{date:'Noviembre 21, 1996',close:6.7000,volume:49598},{date:'Noviembre 22, 1996',close:6.7600,volume:82098},{date:'Noviembre 25, 1996',close:6.8700,volume:42592},{date:'Noviembre 26, 1996',close:6.8600,volume:76750},{date:'Noviembre 27, 1996',close:6.8600,volume:143712},{date:'Noviembre 28, 1996',close:6.9000,volume:288234},{date:'Noviembre 29, 1996',close:6.8600,volume:105246},{date:'Diciembre 02, 1996',close:6.8600,volume:153295},{date:'Diciembre 03, 1996',close:6.8600,volume:343761},{date:'Diciembre 04, 1996',close:6.8500,volume:65485},{date:'Diciembre 05, 1996',close:6.8400,volume:80622},{date:'Diciembre 09, 1996',close:6.8500,volume:52478},{date:'Diciembre 10, 1996',close:6.8500,volume:74838},{date:'Diciembre 11, 1996',close:6.7900,volume:66998},{date:'Diciembre 12, 1996',close:6.8900,volume:68740},{date:'Diciembre 13, 1996',close:6.8900,volume:28508},{date:'Diciembre 16, 1996',close:6.9000,volume:190636},{date:'Diciembre 17, 1996',close:6.9000,volume:72648},{date:'Diciembre 18, 1996',close:6.8800,volume:571604},{date:'Diciembre 19, 1996',close:7.1700,volume:120988},{date:'Diciembre 20, 1996',close:7.1700,volume:97320},{date:'Diciembre 23, 1996',close:7.2500,volume:92335},{date:'Diciembre 26, 1996',close:7.3500,volume:36240},{date:'Diciembre 27, 1996',close:7.3500,volume:108694},{date:'Diciembre 30, 1996',close:7.3500,volume:53155},{date:'Diciembre 31, 1996',close:7.5000,volume:85777},{date:'Enero 02, 1997',close:7.3500,volume:49501},{date:'Enero 03, 1997',close:7.3300,volume:33856},{date:'Enero 07, 1997',close:7.3900,volume:47347},{date:'Enero 08, 1997',close:7.4100,volume:65558},{date:'Enero 09, 1997',close:7.5000,volume:78444},{date:'Enero 10, 1997',close:7.4500,volume:74645},{date:'Enero 13, 1997',close:7.4500,volume:91258},{date:'Enero 14, 1997',close:7.5200,volume:23607},{date:'Enero 15, 1997',close:7.4500,volume:38611},{date:'Enero 16, 1997',close:7.4500,volume:62521},{date:'Enero 17, 1997',close:7.5000,volume:178366},{date:'Enero 20, 1997',close:7.4800,volume:179455},{date:'Enero 21, 1997',close:7.5300,volume:76629},{date:'Enero 22, 1997',close:7.4500,volume:106468},{date:'Enero 23, 1997',close:7.4500,volume:50735},{date:'Enero 24, 1997',close:7.4000,volume:38284},{date:'Enero 27, 1997',close:7.3500,volume:69394},{date:'Enero 28, 1997',close:7.3600,volume:65376},{date:'Enero 29, 1997',close:7.3500,volume:76097},{date:'Enero 30, 1997',close:7.2500,volume:26632},{date:'Enero 31, 1997',close:7.5500,volume:168069},{date:'Febrero 03, 1997',close:7.3500,volume:135556},{date:'Febrero 04, 1997',close:7.4000,volume:57790},{date:'Febrero 05, 1997',close:7.4500,volume:31835},{date:'Febrero 06, 1997',close:7.3200,volume:84470},{date:'Febrero 07, 1997',close:7.4800,volume:59000},{date:'Febrero 10, 1997',close:7.6200,volume:143845},{date:'Febrero 11, 1997',close:7.5900,volume:59786},{date:'Febrero 12, 1997',close:7.5900,volume:51546},{date:'Febrero 13, 1997',close:7.5900,volume:109856},{date:'Febrero 14, 1997',close:7.5800,volume:137831},{date:'Febrero 17, 1997',close:7.5900,volume:69442},{date:'Febrero 18, 1997',close:7.5500,volume:165032},{date:'Febrero 19, 1997',close:7.5100,volume:35465},{date:'Febrero 20, 1997',close:7.4500,volume:120698},{date:'Febrero 21, 1997',close:7.4500,volume:80622},{date:'Febrero 24, 1997',close:7.4500,volume:83248},{date:'Febrero 25, 1997',close:7.4500,volume:64227},{date:'Febrero 26, 1997',close:7.5100,volume:39724},{date:'Febrero 27, 1997',close:7.4800,volume:116475},{date:'Febrero 28, 1997',close:7.4500,volume:61299},{date:'Marzo 03, 1997',close:7.4800,volume:31678},{date:'Marzo 04, 1997',close:7.4300,volume:36082},{date:'Marzo 05, 1997',close:7.4500,volume:23982},{date:'Marzo 06, 1997',close:7.5000,volume:284701},{date:'Marzo 07, 1997',close:7.4900,volume:36687},{date:'Marzo 10, 1997',close:7.5900,volume:51498},{date:'Marzo 11, 1997',close:7.6500,volume:140517},{date:'Marzo 12, 1997',close:7.6900,volume:136488},{date:'Marzo 13, 1997',close:7.7300,volume:91282},{date:'Marzo 14, 1997',close:7.7300,volume:210480},{date:'Marzo 17, 1997',close:7.7400,volume:31992},{date:'Marzo 18, 1997',close:7.7000,volume:42350},{date:'Marzo 19, 1997',close:7.7400,volume:47190},{date:'Marzo 20, 1997',close:7.5900,volume:94453},{date:'Marzo 21, 1997',close:7.6500,volume:27963},{date:'Marzo 24, 1997',close:7.6300,volume:40777},{date:'Marzo 25, 1997',close:7.6600,volume:22845},{date:'Marzo 26, 1997',close:7.7300,volume:69188},{date:'Marzo 31, 1997',close:7.6900,volume:13564},{date:'Abril 01, 1997',close:7.5700,volume:45617},{date:'Abril 02, 1997',close:7.5400,volume:24986},{date:'Abril 03, 1997',close:7.6300,volume:53458},{date:'Abril 04, 1997',close:7.6300,volume:143191},{date:'Abril 07, 1997',close:7.7300,volume:27249},{date:'Abril 08, 1997',close:7.6900,volume:30916},{date:'Abril 09, 1997',close:7.5500,volume:55200},{date:'Abril 10, 1997',close:7.5300,volume:58020},{date:'Abril 11, 1997',close:7.5500,volume:8288},{date:'Abril 14, 1997',close:7.5400,volume:10140},{date:'Abril 15, 1997',close:7.6800,volume:48944},{date:'Abril 16, 1997',close:7.6700,volume:9232},{date:'Abril 17, 1997',close:7.5700,volume:78021},{date:'Abril 18, 1997',close:7.6700,volume:20945},{date:'Abril 21, 1997',close:7.6700,volume:14629},{date:'Abril 22, 1997',close:7.6700,volume:67591},{date:'Abril 23, 1997',close:7.6700,volume:29100},{date:'Abril 24, 1997',close:7.6500,volume:16117},{date:'Abril 25, 1997',close:7.6500,volume:46500},{date:'Abril 28, 1997',close:7.6900,volume:50977},{date:'Abril 29, 1997',close:7.7200,volume:74221},{date:'Abril 30, 1997',close:7.7900,volume:41394},{date:'Mayo 02, 1997',close:7.7500,volume:8518},{date:'Mayo 05, 1997',close:8.2500,volume:117842},{date:'Mayo 06, 1997',close:8.1900,volume:102330},{date:'Mayo 07, 1997',close:8.4500,volume:506639},{date:'Mayo 08, 1997',close:8.4500,volume:89213},{date:'Mayo 09, 1997',close:8.6900,volume:396202},{date:'Mayo 12, 1997',close:8.8900,volume:357119},{date:'Mayo 13, 1997',close:8.7300,volume:201562},{date:'Mayo 14, 1997',close:8.7500,volume:149907},{date:'Mayo 15, 1997',close:8.9200,volume:51074},{date:'Mayo 16, 1997',close:9.0900,volume:162467},{date:'Mayo 19, 1997',close:9.2400,volume:130123},{date:'Mayo 20, 1997',close:9.4200,volume:119064},{date:'Mayo 21, 1997',close:9.6600,volume:78783},{date:'Mayo 22, 1997',close:9.5900,volume:98421},{date:'Mayo 23, 1997',close:9.5400,volume:109626},{date:'Mayo 26, 1997',close:9.5900,volume:64892},{date:'Mayo 27, 1997',close:9.5900,volume:196141},{date:'Mayo 28, 1997',close:9.3400,volume:205059},{date:'Mayo 29, 1997',close:9.1600,volume:54946},{date:'Mayo 30, 1997',close:8.9900,volume:72842},{date:'Junio 02, 1997',close:8.9500,volume:110086},{date:'Junio 03, 1997',close:8.9500,volume:122791},{date:'Junio 04, 1997',close:8.9500,volume:124763},{date:'Junio 05, 1997',close:9.0900,volume:82607},{date:'Junio 06, 1997',close:9.3400,volume:68171},{date:'Junio 09, 1997',close:9.0200,volume:177519},{date:'Junio 10, 1997',close:9.1400,volume:109916},{date:'Junio 11, 1997',close:9.1700,volume:91754},{date:'Junio 12, 1997',close:9.2200,volume:284519},{date:'Junio 13, 1997',close:9.3000,volume:44516},{date:'Junio 16, 1997',close:9.4900,volume:55358},{date:'Junio 17, 1997',close:9.4200,volume:153960},{date:'Junio 18, 1997',close:9.5600,volume:37208},{date:'Junio 19, 1997',close:9.3700,volume:136670},{date:'Junio 20, 1997',close:9.4900,volume:99450},{date:'Junio 23, 1997',close:9.6400,volume:74342},{date:'Junio 24, 1997',close:9.5100,volume:60778},{date:'Junio 25, 1997',close:9.5500,volume:44213},{date:'Junio 26, 1997',close:9.5400,volume:64154},{date:'Junio 27, 1997',close:9.5400,volume:55043},{date:'Junio 30, 1997',close:9.6300,volume:66405},{date:'Julio 01, 1997',close:9.6600,volume:144716},{date:'Julio 02, 1997',close:9.6800,volume:60016},{date:'Julio 03, 1997',close:9.7800,volume:185336},{date:'Julio 04, 1997',close:9.8400,volume:90629},{date:'Julio 07, 1997',close:9.8800,volume:52998},{date:'Julio 08, 1997',close:9.9100,volume:43693},{date:'Julio 09, 1997',close:9.8800,volume:71015},{date:'Julio 10, 1997',close:9.9400,volume:56386},{date:'Julio 11, 1997',close:9.8900,volume:100478},{date:'Julio 14, 1997',close:9.8700,volume:36639},{date:'Julio 15, 1997',close:9.8800,volume:126687},{date:'Julio 16, 1997',close:9.7900,volume:70216},{date:'Julio 17, 1997',close:9.7600,volume:63344},{date:'Julio 18, 1997',close:9.4900,volume:48594},{date:'Julio 21, 1997',close:9.3900,volume:74064},{date:'Julio 22, 1997',close:9.6400,volume:49332},{date:'Julio 23, 1997',close:9.5900,volume:56108},{date:'Julio 24, 1997',close:9.2000,volume:120347},{date:'Julio 25, 1997',close:9.2200,volume:2251},{date:'Julio 28, 1997',close:8.9500,volume:211375},{date:'Julio 29, 1997',close:8.7700,volume:104205},{date:'Julio 30, 1997',close:8.7900,volume:154432},{date:'Julio 31, 1997',close:8.9500,volume:168940},{date:'Agosto 01, 1997',close:8.9500,volume:96655},{date:'Agosto 04, 1997',close:8.8500,volume:80211},{date:'Agosto 05, 1997',close:8.9000,volume:29948},{date:'Agosto 06, 1997',close:8.9100,volume:47880},{date:'Agosto 07, 1997',close:8.9500,volume:110872},{date:'Agosto 08, 1997',close:9.1100,volume:37232},{date:'Agosto 11, 1997',close:9.1600,volume:16468},{date:'Agosto 12, 1997',close:9.2200,volume:14363},{date:'Agosto 13, 1997',close:9.2100,volume:83417},{date:'Agosto 14, 1997',close:9.1300,volume:44419},{date:'Agosto 18, 1997',close:8.9200,volume:58600},{date:'Agosto 19, 1997',close:9.1400,volume:42048},{date:'Agosto 20, 1997',close:9.2900,volume:47408},{date:'Agosto 21, 1997',close:9.2400,volume:36578},{date:'Agosto 22, 1997',close:9.1200,volume:23873},{date:'Agosto 25, 1997',close:9.2900,volume:54002},{date:'Agosto 26, 1997',close:9.1900,volume:17848},{date:'Agosto 27, 1997',close:9.1900,volume:25749},{date:'Agosto 28, 1997',close:9.1900,volume:23752},{date:'Agosto 29, 1997',close:9.3100,volume:24478},{date:'Septiembre 01, 1997',close:9.2400,volume:18005},{date:'Septiembre 02, 1997',close:9.2200,volume:8530},{date:'Septiembre 03, 1997',close:9.2400,volume:42749},{date:'Septiembre 04, 1997',close:9.1700,volume:45157},{date:'Septiembre 05, 1997',close:9.2400,volume:46065},{date:'Septiembre 08, 1997',close:9.1900,volume:32041},{date:'Septiembre 09, 1997',close:9.2200,volume:58479},{date:'Septiembre 10, 1997',close:9.1300,volume:56664},{date:'Septiembre 11, 1997',close:9.1400,volume:34594},{date:'Septiembre 12, 1997',close:9.1900,volume:12620},{date:'Septiembre 15, 1997',close:9.2600,volume:20183},{date:'Septiembre 16, 1997',close:9.2200,volume:21853},{date:'Septiembre 17, 1997',close:9.5100,volume:77924},{date:'Septiembre 18, 1997',close:9.6600,volume:72310},{date:'Septiembre 19, 1997',close:9.6900,volume:77815},{date:'Septiembre 22, 1997',close:9.8600,volume:45194},{date:'Septiembre 23, 1997',close:9.9500,volume:117781},{date:'Septiembre 24, 1997',close:9.9600,volume:119572},{date:'Septiembre 25, 1997',close:8.8900,volume:205156},{date:'Septiembre 26, 1997',close:8.8500,volume:55116},{date:'Septiembre 29, 1997',close:8.9100,volume:60004},{date:'Septiembre 30, 1997',close:8.8600,volume:49550},{date:'Octubre 01, 1997',close:8.9200,volume:31956},{date:'Octubre 02, 1997',close:8.7500,volume:49029},{date:'Octubre 03, 1997',close:8.7500,volume:22869},{date:'Octubre 06, 1997',close:8.7000,volume:50167},{date:'Octubre 07, 1997',close:8.7900,volume:19675},{date:'Octubre 08, 1997',close:8.6900,volume:115894},{date:'Octubre 09, 1997',close:8.7700,volume:101156},{date:'Octubre 10, 1997',close:8.7900,volume:47904},{date:'Octubre 13, 1997',close:8.8200,volume:50651},{date:'Octubre 14, 1997',close:8.8100,volume:35489},{date:'Octubre 15, 1997',close:8.6500,volume:89564},{date:'Octubre 16, 1997',close:8.7500,volume:32694},{date:'Octubre 17, 1997',close:8.6500,volume:120637},{date:'Octubre 20, 1997',close:8.6300,volume:94090},{date:'Octubre 21, 1997',close:8.7500,volume:38732},{date:'Octubre 22, 1997',close:8.7900,volume:29597},{date:'Octubre 23, 1997',close:8.5500,volume:190623},{date:'Octubre 24, 1997',close:8.7600,volume:75686},{date:'Octubre 27, 1997',close:8.4900,volume:151032},{date:'Octubre 28, 1997',close:8.2800,volume:261287},{date:'Octubre 29, 1997',close:8.6900,volume:101713},{date:'Octubre 30, 1997',close:8.5900,volume:38502},{date:'Octubre 31, 1997',close:8.6800,volume:28024},{date:'Noviembre 03, 1997',close:8.7300,volume:13479},{date:'Noviembre 04, 1997',close:8.7900,volume:41515},{date:'Noviembre 05, 1997',close:8.6800,volume:73290},{date:'Noviembre 06, 1997',close:8.7500,volume:26898},{date:'Noviembre 07, 1997',close:8.5400,volume:35804},{date:'Noviembre 10, 1997',close:8.5200,volume:37062},{date:'Noviembre 11, 1997',close:8.5000,volume:24140},{date:'Noviembre 12, 1997',close:8.4500,volume:20195},{date:'Noviembre 13, 1997',close:8.5500,volume:22881},{date:'Noviembre 14, 1997',close:8.4800,volume:32610},{date:'Noviembre 17, 1997',close:8.4800,volume:44528},{date:'Noviembre 18, 1997',close:8.5500,volume:32392},{date:'Noviembre 19, 1997',close:8.4500,volume:88221},{date:'Noviembre 20, 1997',close:8.6500,volume:32815},{date:'Noviembre 21, 1997',close:8.5800,volume:18694},{date:'Noviembre 24, 1997',close:8.5900,volume:12076},{date:'Noviembre 25, 1997',close:8.5900,volume:45060},{date:'Noviembre 26, 1997',close:8.6500,volume:21296},{date:'Noviembre 27, 1997',close:8.6000,volume:124497},{date:'Noviembre 28, 1997',close:8.6200,volume:193830},{date:'Diciembre 01, 1997',close:8.8500,volume:89516},{date:'Diciembre 02, 1997',close:8.8600,volume:98240},{date:'Diciembre 03, 1997',close:8.8500,volume:66974},{date:'Diciembre 04, 1997',close:8.9700,volume:111235},{date:'Diciembre 05, 1997',close:9.0100,volume:129543},{date:'Diciembre 09, 1997',close:9.0500,volume:99607},{date:'Diciembre 10, 1997',close:9.0200,volume:164778},{date:'Diciembre 11, 1997',close:8.9500,volume:15391},{date:'Diciembre 12, 1997',close:9.0500,volume:23414},{date:'Diciembre 15, 1997',close:9.1200,volume:13250},{date:'Diciembre 16, 1997',close:9.2000,volume:83478},{date:'Diciembre 17, 1997',close:9.1200,volume:52212},{date:'Diciembre 18, 1997',close:9.0900,volume:69139},{date:'Diciembre 19, 1997',close:8.9500,volume:127873},{date:'Diciembre 22, 1997',close:8.9900,volume:83684},{date:'Diciembre 23, 1997',close:8.9400,volume:45254},{date:'Diciembre 26, 1997',close:8.7800,volume:94646},{date:'Diciembre 29, 1997',close:8.8500,volume:79558},{date:'Diciembre 30, 1997',close:8.7500,volume:133185},{date:'Diciembre 31, 1997',close:8.8200,volume:222277},{date:'Enero 02, 1998',close:8.7900,volume:50699},{date:'Enero 05, 1998',close:8.9500,volume:70192},{date:'Enero 07, 1998',close:8.9500,volume:66598},{date:'Enero 08, 1998',close:8.9900,volume:94259},{date:'Enero 09, 1998',close:8.9500,volume:52284},{date:'Enero 12, 1998',close:9.1000,volume:103503},{date:'Enero 13, 1998',close:9.0200,volume:99208},{date:'Enero 14, 1998',close:8.9500,volume:70083},{date:'Enero 15, 1998',close:9.0300,volume:22954},{date:'Enero 16, 1998',close:9.0900,volume:32718},{date:'Enero 19, 1998',close:9.2200,volume:73725},{date:'Enero 20, 1998',close:9.2400,volume:109928},{date:'Enero 21, 1998',close:9.2200,volume:90508},{date:'Enero 22, 1998',close:9.1800,volume:47178},{date:'Enero 23, 1998',close:9.0900,volume:66683},{date:'Enero 26, 1998',close:9.1200,volume:48509},{date:'Enero 27, 1998',close:9.1700,volume:46162},{date:'Enero 28, 1998',close:9.1400,volume:52308},{date:'Enero 29, 1998',close:9.1400,volume:51425},{date:'Enero 30, 1998',close:9.0900,volume:131696},{date:'Febrero 02, 1998',close:9.1400,volume:182069},{date:'Febrero 03, 1998',close:9.1900,volume:130632},{date:'Febrero 04, 1998',close:9.1900,volume:50215},{date:'Febrero 05, 1998',close:9.2400,volume:153549},{date:'Febrero 06, 1998',close:9.3700,volume:61565},{date:'Febrero 09, 1998',close:9.5300,volume:193285},{date:'Febrero 10, 1998',close:9.5500,volume:85801},{date:'Febrero 11, 1998',close:9.6400,volume:78287},{date:'Febrero 12, 1998',close:9.6800,volume:143905},{date:'Febrero 13, 1998',close:9.8600,volume:208955},{date:'Febrero 16, 1998',close:10.0400,volume:197032},{date:'Febrero 17, 1998',close:10.6500,volume:385280},{date:'Febrero 18, 1998',close:10.9300,volume:206830},{date:'Febrero 19, 1998',close:10.6800,volume:141532},{date:'Febrero 20, 1998',close:10.4800,volume:189046},{date:'Febrero 23, 1998',close:10.5000,volume:79306},{date:'Febrero 24, 1998',close:10.3800,volume:32273},{date:'Febrero 25, 1998',close:10.3300,volume:97141},{date:'Febrero 26, 1998',close:10.5000,volume:93676},{date:'Febrero 27, 1998',close:10.6000,volume:87038},{date:'Marzo 02, 1998',close:10.7700,volume:103078},{date:'Marzo 03, 1998',close:11.1100,volume:146739},{date:'Marzo 04, 1998',close:10.8000,volume:109416},{date:'Marzo 05, 1998',close:10.8900,volume:73421},{date:'Marzo 06, 1998',close:11.0500,volume:146666},{date:'Marzo 09, 1998',close:11.3200,volume:97490},{date:'Marzo 10, 1998',close:11.4500,volume:138477},{date:'Marzo 11, 1998',close:11.5500,volume:61412},{date:'Marzo 12, 1998',close:12.1700,volume:306384},{date:'Marzo 13, 1998',close:12.9100,volume:233479},{date:'Marzo 16, 1998',close:12.9600,volume:188443},{date:'Marzo 17, 1998',close:14.0100,volume:160321},{date:'Marzo 18, 1998',close:14.3800,volume:203098},{date:'Marzo 20, 1998',close:14.0500,volume:129496},{date:'Marzo 23, 1998',close:13.3400,volume:212689},{date:'Marzo 24, 1998',close:13.2900,volume:132679},{date:'Marzo 25, 1998',close:13.1800,volume:103983},{date:'Marzo 26, 1998',close:13.2600,volume:82348},{date:'Marzo 27, 1998',close:14.1500,volume:163418},{date:'Marzo 30, 1998',close:13.9100,volume:43032},{date:'Marzo 31, 1998',close:14.1400,volume:70214},{date:'Abril 01, 1998',close:13.8800,volume:47178},{date:'Abril 02, 1998',close:13.9400,volume:85412},{date:'Abril 03, 1998',close:14.6800,volume:433238},{date:'Abril 06, 1998',close:15.7700,volume:299003},{date:'Abril 07, 1998',close:15.3500,volume:135375},{date:'Abril 08, 1998',close:15.6500,volume:66610},{date:'Abril 14, 1998',close:15.6500,volume:157554},{date:'Abril 15, 1998',close:15.4000,volume:84220},{date:'Abril 16, 1998',close:14.9300,volume:112356},{date:'Abril 17, 1998',close:14.5300,volume:226897},{date:'Abril 20, 1998',close:14.4100,volume:154113},{date:'Abril 21, 1998',close:14.0800,volume:169184},{date:'Abril 22, 1998',close:13.8600,volume:165852},{date:'Abril 23, 1998',close:13.5900,volume:217768},{date:'Abril 24, 1998',close:14.7700,volume:218681},{date:'Abril 27, 1998',close:14.6300,volume:228521},{date:'Abril 28, 1998',close:14.7000,volume:101338},{date:'Abril 29, 1998',close:14.4100,volume:40261},{date:'Abril 30, 1998',close:14.5300,volume:113476},{date:'Mayo 04, 1998',close:14.7700,volume:98496},{date:'Mayo 05, 1998',close:14.7500,volume:74507},{date:'Mayo 06, 1998',close:14.7700,volume:125010},{date:'Mayo 07, 1998',close:14.6000,volume:72310},{date:'Mayo 08, 1998',close:14.1500,volume:81498},{date:'Mayo 11, 1998',close:13.6800,volume:179245},{date:'Mayo 12, 1998',close:13.5100,volume:47127},{date:'Mayo 13, 1998',close:13.1600,volume:73957},{date:'Mayo 14, 1998',close:13.3800,volume:66693},{date:'Mayo 15, 1998',close:13.4900,volume:45770},{date:'Mayo 18, 1998',close:13.6600,volume:38704},{date:'Mayo 19, 1998',close:13.7800,volume:43655},{date:'Mayo 20, 1998',close:13.8800,volume:82471},{date:'Mayo 21, 1998',close:13.8800,volume:37186},{date:'Mayo 22, 1998',close:13.9100,volume:82558},{date:'Mayo 25, 1998',close:13.7600,volume:216104},{date:'Mayo 26, 1998',close:13.8600,volume:119923},{date:'Mayo 27, 1998',close:13.1600,volume:208652},{date:'Mayo 28, 1998',close:13.5900,volume:60897},{date:'Mayo 29, 1998',close:13.4100,volume:54152},{date:'Junio 02, 1998',close:13.5400,volume:56219},{date:'Junio 03, 1998',close:13.2100,volume:23869},{date:'Junio 04, 1998',close:13.3400,volume:47628},{date:'Junio 05, 1998',close:13.7800,volume:61405},{date:'Junio 08, 1998',close:13.7600,volume:55014},{date:'Junio 09, 1998',close:13.3600,volume:153898},{date:'Junio 10, 1998',close:13.3100,volume:59689},{date:'Junio 11, 1998',close:13.2900,volume:25886},{date:'Junio 12, 1998',close:13.1600,volume:67070},{date:'Junio 15, 1998',close:12.9600,volume:57412},{date:'Junio 16, 1998',close:12.9100,volume:31383},{date:'Junio 17, 1998',close:13.1600,volume:27639},{date:'Junio 18, 1998',close:13.0400,volume:20608},{date:'Junio 19, 1998',close:13.0600,volume:23629},{date:'Junio 22, 1998',close:13.1600,volume:56795},{date:'Junio 23, 1998',close:13.2900,volume:32985},{date:'Junio 24, 1998',close:13.0600,volume:21233},{date:'Junio 25, 1998',close:13.3100,volume:93132},{date:'Junio 26, 1998',close:13.3400,volume:78313},{date:'Junio 29, 1998',close:11.7900,volume:123670},{date:'Junio 30, 1998',close:11.3200,volume:118261},{date:'Julio 01, 1998',close:11.4800,volume:41499},{date:'Julio 02, 1998',close:11.4400,volume:34185},{date:'Julio 03, 1998',close:11.3500,volume:112522},{date:'Julio 06, 1998',close:11.4900,volume:52323},{date:'Julio 07, 1998',close:11.4500,volume:53986},{date:'Julio 08, 1998',close:11.5800,volume:68012},{date:'Julio 09, 1998',close:11.5800,volume:58552},{date:'Julio 10, 1998',close:11.4800,volume:41684},{date:'Julio 13, 1998',close:11.5200,volume:21685},{date:'Julio 14, 1998',close:11.5500,volume:81498},{date:'Julio 15, 1998',close:11.3400,volume:40608},{date:'Julio 16, 1998',close:11.4200,volume:48900},{date:'Julio 17, 1998',close:11.6200,volume:109544},{date:'Julio 20, 1998',close:11.6400,volume:18378},{date:'Julio 21, 1998',close:11.5800,volume:46648},{date:'Julio 22, 1998',close:11.5500,volume:63307},{date:'Julio 23, 1998',close:11.3100,volume:71733},{date:'Julio 24, 1998',close:11.4100,volume:39930},{date:'Julio 27, 1998',close:11.1700,volume:100011},{date:'Julio 28, 1998',close:11.2900,volume:42076},{date:'Julio 29, 1998',close:11.5500,volume:78207},{date:'Julio 30, 1998',close:11.8300,volume:56154},{date:'Julio 31, 1998',close:11.5500,volume:42747},{date:'Agosto 03, 1998',close:11.5100,volume:34666},{date:'Agosto 04, 1998',close:11.2200,volume:65475},{date:'Agosto 05, 1998',close:10.9000,volume:107559},{date:'Agosto 06, 1998',close:10.6200,volume:49264},{date:'Agosto 07, 1998',close:10.7900,volume:88512},{date:'Agosto 10, 1998',close:10.8000,volume:11570},{date:'Agosto 11, 1998',close:10.3500,volume:99627},{date:'Agosto 12, 1998',close:10.7500,volume:57277},{date:'Agosto 13, 1998',close:10.4600,volume:28505},{date:'Agosto 14, 1998',close:10.4300,volume:29907},{date:'Agosto 17, 1998',close:10.3100,volume:42471},{date:'Agosto 18, 1998',close:10.4300,volume:49455},{date:'Agosto 19, 1998',close:10.4300,volume:26824},{date:'Agosto 20, 1998',close:10.1800,volume:79913},{date:'Agosto 21, 1998',close:10.0700,volume:63452},{date:'Agosto 24, 1998',close:10.0800,volume:85825},{date:'Agosto 25, 1998',close:10.3100,volume:65531},{date:'Agosto 26, 1998',close:10.0500,volume:70039},{date:'Agosto 27, 1998',close:9.8400,volume:121359},{date:'Agosto 28, 1998',close:9.2400,volume:244952},{date:'Agosto 31, 1998',close:9.5600,volume:89245},{date:'Septiembre 01, 1998',close:9.9400,volume:79565},{date:'Septiembre 02, 1998',close:9.6800,volume:144585},{date:'Septiembre 03, 1998',close:9.8100,volume:44390},{date:'Septiembre 04, 1998',close:9.8800,volume:40412},{date:'Septiembre 07, 1998',close:10.0800,volume:30661},{date:'Septiembre 08, 1998',close:10.6300,volume:85527},{date:'Septiembre 09, 1998',close:10.7300,volume:133241},{date:'Septiembre 10, 1998',close:9.9400,volume:85291},{date:'Septiembre 11, 1998',close:10.2800,volume:75173},{date:'Septiembre 14, 1998',close:10.5000,volume:76607},{date:'Septiembre 15, 1998',close:10.1800,volume:69972},{date:'Septiembre 16, 1998',close:10.1800,volume:41124},{date:'Septiembre 17, 1998',close:10.0500,volume:29534},{date:'Septiembre 18, 1998',close:9.9400,volume:45305},{date:'Septiembre 21, 1998',close:9.5900,volume:83911},{date:'Septiembre 22, 1998',close:9.9800,volume:74209},{date:'Septiembre 23, 1998',close:9.9400,volume:72126},{date:'Septiembre 24, 1998',close:9.9400,volume:49586},{date:'Septiembre 25, 1998',close:9.6300,volume:67946},{date:'Septiembre 28, 1998',close:9.9400,volume:65754},{date:'Septiembre 29, 1998',close:9.8600,volume:17646},{date:'Septiembre 30, 1998',close:9.7100,volume:42711},{date:'Octubre 01, 1998',close:9.4400,volume:89804},{date:'Octubre 02, 1998',close:9.4500,volume:45194},{date:'Octubre 05, 1998',close:9.3900,volume:103298},{date:'Octubre 06, 1998',close:9.5400,volume:55984},{date:'Octubre 07, 1998',close:9.6400,volume:48876},{date:'Octubre 08, 1998',close:9.4100,volume:58777},{date:'Octubre 09, 1998',close:9.4600,volume:35669},{date:'Octubre 13, 1998',close:9.5000,volume:68476},{date:'Octubre 14, 1998',close:9.7500,volume:57487},{date:'Octubre 15, 1998',close:9.7600,volume:93168},{date:'Octubre 16, 1998',close:9.9800,volume:170298},{date:'Octubre 19, 1998',close:9.8100,volume:63612},{date:'Octubre 20, 1998',close:9.9600,volume:137676},{date:'Octubre 21, 1998',close:9.9400,volume:123476},{date:'Octubre 22, 1998',close:9.7600,volume:160843},{date:'Octubre 23, 1998',close:9.7600,volume:38783},{date:'Octubre 26, 1998',close:9.8100,volume:121815},{date:'Octubre 27, 1998',close:9.9400,volume:159676},{date:'Octubre 28, 1998',close:9.7400,volume:84468},{date:'Octubre 29, 1998',close:9.9100,volume:80140},{date:'Octubre 30, 1998',close:10.0800,volume:209667},{date:'Noviembre 02, 1998',close:10.4100,volume:96260},{date:'Noviembre 03, 1998',close:10.1800,volume:131365},{date:'Noviembre 04, 1998',close:10.3300,volume:106623},{date:'Noviembre 05, 1998',close:10.5500,volume:120526},{date:'Noviembre 06, 1998',close:10.7700,volume:109531},{date:'Noviembre 09, 1998',close:10.7000,volume:37812},{date:'Noviembre 10, 1998',close:10.3700,volume:96312},{date:'Noviembre 11, 1998',close:10.4500,volume:38111},{date:'Noviembre 12, 1998',close:10.4100,volume:40813},{date:'Noviembre 13, 1998',close:10.3500,volume:82802},{date:'Noviembre 16, 1998',close:10.5500,volume:25878},{date:'Noviembre 17, 1998',close:10.5800,volume:35272},{date:'Noviembre 18, 1998',close:10.5800,volume:30090},{date:'Noviembre 19, 1998',close:10.8400,volume:102424},{date:'Noviembre 20, 1998',close:11.0400,volume:177829},{date:'Noviembre 23, 1998',close:10.9300,volume:96401},{date:'Noviembre 24, 1998',close:11.0100,volume:68636},{date:'Noviembre 25, 1998',close:10.9300,volume:60222},{date:'Noviembre 26, 1998',close:11.0000,volume:78679},{date:'Noviembre 27, 1998',close:10.9500,volume:61775},{date:'Noviembre 30, 1998',close:10.9400,volume:70974},{date:'Diciembre 01, 1998',close:10.6800,volume:108610},{date:'Diciembre 02, 1998',close:10.7400,volume:41741},{date:'Diciembre 03, 1998',close:10.9100,volume:90788},{date:'Diciembre 04, 1998',close:10.8300,volume:113198},{date:'Diciembre 07, 1998',close:11.0000,volume:30950},{date:'Diciembre 09, 1998',close:10.8600,volume:53214},{date:'Diciembre 10, 1998',close:10.9000,volume:59873},{date:'Diciembre 15, 1998',close:10.5500,volume:148550},{date:'Diciembre 17, 1998',close:10.3100,volume:194975},{date:'Diciembre 18, 1998',close:10.6200,volume:87938},{date:'Diciembre 21, 1998',close:10.8900,volume:105883},{date:'Diciembre 22, 1998',close:10.9700,volume:109805},{date:'Diciembre 23, 1998',close:11.0000,volume:762296},{date:'Diciembre 28, 1998',close:11.0000,volume:98365},{date:'Diciembre 29, 1998',close:10.8600,volume:90426},{date:'Diciembre 30, 1998',close:11.0000,volume:94344},{date:'Enero 04, 1999',close:11.2000,volume:87374},{date:'Enero 05, 1999',close:10.9300,volume:163836},{date:'Enero 07, 1999',close:10.9900,volume:163887},{date:'Enero 08, 1999',close:11.1700,volume:56376},{date:'Enero 11, 1999',close:11.0500,volume:74592},{date:'Enero 12, 1999',close:10.9300,volume:101188},{date:'Enero 13, 1999',close:10.7500,volume:134027},{date:'Enero 14, 1999',close:10.8600,volume:85380},{date:'Enero 15, 1999',close:11.1100,volume:56096},{date:'Enero 18, 1999',close:11.3600,volume:70003},{date:'Enero 19, 1999',close:11.0500,volume:62198},{date:'Enero 20, 1999',close:10.7500,volume:279583},{date:'Enero 21, 1999',close:10.6800,volume:107208},{date:'Enero 22, 1999',close:10.5900,volume:94172},{date:'Enero 25, 1999',close:10.6600,volume:142437},{date:'Enero 26, 1999',close:11.0700,volume:169049},{date:'Enero 27, 1999',close:11.1900,volume:113115},{date:'Enero 28, 1999',close:10.8600,volume:80772},{date:'Febrero 01, 1999',close:10.8500,volume:73643},{date:'Febrero 02, 1999',close:10.7800,volume:51693},{date:'Febrero 03, 1999',close:10.7900,volume:53020},{date:'Febrero 04, 1999',close:10.7800,volume:40339},{date:'Febrero 05, 1999',close:10.8400,volume:30224},{date:'Febrero 08, 1999',close:10.8500,volume:11693},{date:'Febrero 09, 1999',close:10.8500,volume:47049},{date:'Febrero 10, 1999',close:10.7600,volume:78679},{date:'Febrero 11, 1999',close:10.9100,volume:23566},{date:'Febrero 12, 1999',close:10.9500,volume:65751},{date:'Febrero 15, 1999',close:10.9100,volume:42164},{date:'Febrero 16, 1999',close:11.0300,volume:24858},{date:'Febrero 17, 1999',close:11.0500,volume:49039},{date:'Febrero 19, 1999',close:10.9500,volume:35247},{date:'Febrero 22, 1999',close:10.9500,volume:54157},{date:'Febrero 23, 1999',close:10.9600,volume:36286},{date:'Febrero 24, 1999',close:10.9100,volume:176285},{date:'Febrero 25, 1999',close:11.0500,volume:31295},{date:'Febrero 26, 1999',close:11.0100,volume:32444},{date:'Marzo 01, 1999',close:10.9400,volume:39843},{date:'Marzo 02, 1999',close:10.9300,volume:60248},{date:'Marzo 03, 1999',close:10.9800,volume:44068},{date:'Marzo 04, 1999',close:10.9500,volume:44112},{date:'Marzo 05, 1999',close:10.8600,volume:70406},{date:'Marzo 08, 1999',close:10.7600,volume:115974},{date:'Marzo 09, 1999',close:10.7800,volume:61424},{date:'Marzo 11, 1999',close:10.7800,volume:60195},{date:'Marzo 12, 1999',close:10.7500,volume:204222},{date:'Marzo 15, 1999',close:10.7300,volume:149496},{date:'Marzo 16, 1999',close:10.3500,volume:329227},{date:'Marzo 17, 1999',close:10.4800,volume:144143},{date:'Marzo 18, 1999',close:10.3300,volume:121764},{date:'Marzo 19, 1999',close:10.3700,volume:63222},{date:'Marzo 22, 1999',close:10.4300,volume:65877},{date:'Marzo 23, 1999',close:10.2900,volume:81859},{date:'Marzo 24, 1999',close:10.0600,volume:43451},{date:'Marzo 29, 1999',close:9.9100,volume:87548},{date:'Marzo 30, 1999',close:9.5900,volume:121266},{date:'Marzo 31, 1999',close:9.6200,volume:105185},{date:'Abril 06, 1999',close:9.5500,volume:132289},{date:'Abril 07, 1999',close:9.6300,volume:173643},{date:'Abril 08, 1999',close:9.6200,volume:85109},{date:'Abril 09, 1999',close:9.5000,volume:529375},{date:'Abril 12, 1999',close:9.5800,volume:201465},{date:'Abril 13, 1999',close:9.5900,volume:108849},{date:'Abril 14, 1999',close:9.5500,volume:144070},{date:'Abril 15, 1999',close:9.6700,volume:62141},{date:'Abril 16, 1999',close:9.9000,volume:119606},{date:'Abril 19, 1999',close:9.9500,volume:100614},{date:'Abril 20, 1999',close:10.0800,volume:161961},{date:'Abril 21, 1999',close:10.2500,volume:249942},{date:'Abril 22, 1999',close:10.0500,volume:105834},{date:'Abril 23, 1999',close:10.0000,volume:177757},{date:'Abril 26, 1999',close:10.0200,volume:54303},{date:'Abril 27, 1999',close:10.1100,volume:68099},{date:'Abril 28, 1999',close:10.1100,volume:50941},{date:'Abril 29, 1999',close:10.0900,volume:118164},{date:'Abril 30, 1999',close:10.0800,volume:72501},{date:'Mayo 03, 1999',close:10.2100,volume:131289},{date:'Mayo 04, 1999',close:9.9200,volume:111613},{date:'Mayo 05, 1999',close:9.9600,volume:68131},{date:'Mayo 06, 1999',close:10.1000,volume:52425},{date:'Mayo 07, 1999',close:10.2500,volume:102700},{date:'Mayo 10, 1999',close:10.1600,volume:43507},{date:'Mayo 11, 1999',close:10.3300,volume:95854},{date:'Mayo 12, 1999',close:10.4400,volume:77565},{date:'Mayo 13, 1999',close:10.5400,volume:76046},{date:'Mayo 14, 1999',close:10.8300,volume:131713},{date:'Mayo 17, 1999',close:10.5400,volume:70206},{date:'Mayo 18, 1999',close:10.6900,volume:146640},{date:'Mayo 19, 1999',close:10.7400,volume:86476},{date:'Mayo 20, 1999',close:10.9100,volume:106974},{date:'Mayo 21, 1999',close:10.8600,volume:66848},{date:'Mayo 24, 1999',close:10.7500,volume:42987},{date:'Mayo 25, 1999',close:10.6800,volume:48209},{date:'Mayo 26, 1999',close:10.6500,volume:58102},{date:'Mayo 27, 1999',close:10.6600,volume:27814},{date:'Mayo 28, 1999',close:10.6600,volume:55656},{date:'Mayo 31, 1999',close:10.6800,volume:45690},{date:'Junio 01, 1999',close:10.5500,volume:85184},{date:'Junio 02, 1999',close:10.6600,volume:49606},{date:'Junio 03, 1999',close:10.6200,volume:36026},{date:'Junio 04, 1999',close:10.5900,volume:66385},{date:'Junio 07, 1999',close:10.5400,volume:51060},{date:'Junio 08, 1999',close:10.6700,volume:20435},{date:'Junio 09, 1999',close:10.7900,volume:45314},{date:'Junio 10, 1999',close:10.7300,volume:21294},{date:'Junio 11, 1999',close:10.7700,volume:64055},{date:'Junio 14, 1999',close:10.5500,volume:30591},{date:'Junio 15, 1999',close:10.6300,volume:62136},{date:'Junio 16, 1999',close:10.5400,volume:33735},{date:'Junio 17, 1999',close:10.4900,volume:83101},{date:'Junio 18, 1999',close:10.5200,volume:23500},{date:'Junio 21, 1999',close:10.5900,volume:15401},{date:'Junio 22, 1999',close:10.5200,volume:54246},{date:'Junio 23, 1999',close:10.3300,volume:64098},{date:'Junio 24, 1999',close:10.3200,volume:65118},{date:'Junio 25, 1999',close:10.1500,volume:68174},{date:'Junio 28, 1999',close:10.1600,volume:46986},{date:'Junio 29, 1999',close:10.1400,volume:127689},{date:'Junio 30, 1999',close:10.0600,volume:104667},{date:'Julio 01, 1999',close:10.1400,volume:143927},{date:'Julio 02, 1999',close:10.1200,volume:93339},{date:'Julio 05, 1999',close:10.2300,volume:191979},{date:'Julio 06, 1999',close:10.2100,volume:55084},{date:'Julio 07, 1999',close:10.2500,volume:128558},{date:'Julio 08, 1999',close:10.0300,volume:75379},{date:'Julio 09, 1999',close:10.0000,volume:67712},{date:'Julio 12, 1999',close:9.9900,volume:69492},{date:'Julio 13, 1999',close:9.9500,volume:52219},{date:'Julio 14, 1999',close:9.9500,volume:136335},{date:'Julio 15, 1999',close:10.3700,volume:55186},{date:'Julio 16, 1999',close:10.1300,volume:21280},{date:'Julio 19, 1999',close:10.2500,volume:25636},{date:'Julio 20, 1999',close:10.1600,volume:25797},{date:'Julio 21, 1999',close:10.1300,volume:25805},{date:'Julio 22, 1999',close:10.2100,volume:18460},{date:'Julio 23, 1999',close:10.0600,volume:31027},{date:'Julio 26, 1999',close:10.2100,volume:93838},{date:'Julio 27, 1999',close:10.0000,volume:42328},{date:'Julio 28, 1999',close:10.0000,volume:30342},{date:'Julio 29, 1999',close:9.9400,volume:54424},{date:'Julio 30, 1999',close:10.0200,volume:127449},{date:'Agosto 02, 1999',close:10.0500,volume:35342},{date:'Agosto 03, 1999',close:10.0000,volume:35590},{date:'Agosto 04, 1999',close:9.9500,volume:20887},{date:'Agosto 05, 1999',close:9.9600,volume:24053},{date:'Agosto 06, 1999',close:9.9200,volume:82524},{date:'Agosto 09, 1999',close:9.9700,volume:24725},{date:'Agosto 10, 1999',close:9.9200,volume:61613},{date:'Agosto 11, 1999',close:10.2900,volume:62192},{date:'Agosto 12, 1999',close:10.1800,volume:13932},{date:'Agosto 13, 1999',close:10.1800,volume:34163},{date:'Agosto 16, 1999',close:10.4100,volume:23162},{date:'Agosto 17, 1999',close:10.5100,volume:27406},{date:'Agosto 18, 1999',close:10.3700,volume:123791},{date:'Agosto 19, 1999',close:10.4600,volume:17039},{date:'Agosto 20, 1999',close:10.5300,volume:24394},{date:'Agosto 23, 1999',close:10.3900,volume:40382},{date:'Agosto 24, 1999',close:10.4300,volume:27925},{date:'Agosto 25, 1999',close:10.5400,volume:29653},{date:'Agosto 26, 1999',close:10.4300,volume:168170},{date:'Agosto 27, 1999',close:10.5800,volume:66996},{date:'Agosto 30, 1999',close:10.4100,volume:91406},{date:'Agosto 31, 1999',close:10.1300,volume:127563},{date:'Septiembre 01, 1999',close:10.2900,volume:97504},{date:'Septiembre 02, 1999',close:10.3900,volume:242622},{date:'Septiembre 03, 1999',close:10.5100,volume:48045},{date:'Septiembre 06, 1999',close:10.5800,volume:30772},{date:'Septiembre 07, 1999',close:10.6800,volume:62053},{date:'Septiembre 08, 1999',close:10.6900,volume:29495},{date:'Septiembre 09, 1999',close:10.7300,volume:80727},{date:'Septiembre 10, 1999',close:10.6400,volume:21356},{date:'Septiembre 13, 1999',close:10.6100,volume:26705},{date:'Septiembre 14, 1999',close:10.3300,volume:31642},{date:'Septiembre 15, 1999',close:10.5100,volume:80267},{date:'Septiembre 16, 1999',close:10.6100,volume:33386},{date:'Septiembre 17, 1999',close:10.6500,volume:27218},{date:'Septiembre 20, 1999',close:10.6200,volume:163603},{date:'Septiembre 21, 1999',close:10.5600,volume:29972},{date:'Septiembre 22, 1999',close:10.6400,volume:41405},{date:'Septiembre 23, 1999',close:10.6900,volume:50170},{date:'Septiembre 24, 1999',close:10.4100,volume:38029},{date:'Septiembre 27, 1999',close:10.4100,volume:17670},{date:'Septiembre 28, 1999',close:10.3100,volume:45221},{date:'Septiembre 29, 1999',close:10.4500,volume:29720},{date:'Septiembre 30, 1999',close:10.5400,volume:70623},{date:'Octubre 01, 1999',close:10.4300,volume:78488},{date:'Octubre 04, 1999',close:10.4600,volume:38228},{date:'Octubre 05, 1999',close:10.3700,volume:92202},{date:'Octubre 06, 1999',close:9.2900,volume:56123},{date:'Octubre 07, 1999',close:9.2900,volume:103521},{date:'Octubre 08, 1999',close:9.2300,volume:54260},{date:'Octubre 11, 1999',close:9.2000,volume:60872},{date:'Octubre 13, 1999',close:9.1500,volume:68932},{date:'Octubre 14, 1999',close:9.0500,volume:96930},{date:'Octubre 15, 1999',close:8.8500,volume:123289},{date:'Octubre 18, 1999',close:8.6500,volume:113711},{date:'Octubre 19, 1999',close:8.6700,volume:76896},{date:'Octubre 20, 1999',close:8.6200,volume:79617},{date:'Octubre 21, 1999',close:8.4700,volume:45582},{date:'Octubre 22, 1999',close:8.4800,volume:31601},{date:'Octubre 25, 1999',close:8.5500,volume:47175},{date:'Octubre 26, 1999',close:8.5100,volume:58066},{date:'Octubre 27, 1999',close:8.5100,volume:32680},{date:'Octubre 28, 1999',close:8.5600,volume:21535},{date:'Octubre 29, 1999',close:8.8300,volume:96837},{date:'Noviembre 02, 1999',close:9.1800,volume:107556},{date:'Noviembre 03, 1999',close:9.1400,volume:82738},{date:'Noviembre 04, 1999',close:9.0900,volume:73591},{date:'Noviembre 05, 1999',close:9.3400,volume:170123},{date:'Noviembre 08, 1999',close:9.2500,volume:69748},{date:'Noviembre 09, 1999',close:9.1400,volume:24642},{date:'Noviembre 10, 1999',close:9.2500,volume:67559},{date:'Noviembre 11, 1999',close:9.2000,volume:58633},{date:'Noviembre 12, 1999',close:9.0100,volume:40669},{date:'Noviembre 15, 1999',close:8.9600,volume:38317},{date:'Noviembre 16, 1999',close:9.0400,volume:186388},{date:'Noviembre 17, 1999',close:9.0900,volume:58548},{date:'Noviembre 18, 1999',close:8.6800,volume:66162},{date:'Noviembre 19, 1999',close:8.8500,volume:33986},{date:'Noviembre 22, 1999',close:8.7600,volume:34551},{date:'Noviembre 23, 1999',close:8.5300,volume:65452},{date:'Noviembre 24, 1999',close:8.5400,volume:38236},{date:'Noviembre 25, 1999',close:8.5800,volume:63930},{date:'Noviembre 26, 1999',close:8.6400,volume:64066},{date:'Noviembre 29, 1999',close:8.5600,volume:75648},{date:'Noviembre 30, 1999',close:8.6800,volume:106624},{date:'Diciembre 01, 1999',close:8.6400,volume:77497},{date:'Diciembre 02, 1999',close:8.6000,volume:85012},{date:'Diciembre 03, 1999',close:8.6400,volume:74588},{date:'Diciembre 07, 1999',close:8.6600,volume:38676},{date:'Diciembre 09, 1999',close:8.5300,volume:149916},{date:'Diciembre 10, 1999',close:8.4300,volume:78057},{date:'Diciembre 13, 1999',close:8.4200,volume:79630},{date:'Diciembre 14, 1999',close:8.3200,volume:183868},{date:'Diciembre 15, 1999',close:8.3300,volume:98988},{date:'Diciembre 16, 1999',close:8.3500,volume:62799},{date:'Diciembre 17, 1999',close:8.5000,volume:59899},{date:'Diciembre 20, 1999',close:8.3700,volume:69687},{date:'Diciembre 21, 1999',close:8.2600,volume:174492},{date:'Diciembre 22, 1999',close:8.2400,volume:83928},{date:'Diciembre 23, 1999',close:8.1800,volume:155747},{date:'Diciembre 27, 1999',close:7.9700,volume:175450},{date:'Diciembre 28, 1999',close:7.9900,volume:169781},{date:'Diciembre 29, 1999',close:7.9200,volume:192592},{date:'Diciembre 30, 1999',close:8.0700,volume:213169},{date:'Enero 03, 2000',close:7.6500,volume:99114},{date:'Enero 04, 2000',close:7.5100,volume:106941},{date:'Enero 05, 2000',close:7.6400,volume:90638},{date:'Enero 07, 2000',close:7.6500,volume:93005},{date:'Enero 10, 2000',close:7.8300,volume:49458},{date:'Enero 11, 2000',close:7.5400,volume:93125},{date:'Enero 12, 2000',close:7.4600,volume:325114},{date:'Enero 13, 2000',close:7.3500,volume:161340},{date:'Enero 14, 2000',close:7.3000,volume:154242},{date:'Enero 17, 2000',close:7.4700,volume:122158},{date:'Enero 18, 2000',close:7.3600,volume:227069},{date:'Enero 19, 2000',close:7.4400,volume:145637},{date:'Enero 20, 2000',close:7.5300,volume:499226},{date:'Enero 21, 2000',close:7.7200,volume:74615},{date:'Enero 24, 2000',close:7.5200,volume:66527},{date:'Enero 25, 2000',close:7.6200,volume:69044},{date:'Enero 26, 2000',close:7.5200,volume:58660},{date:'Enero 27, 2000',close:7.4400,volume:113096},{date:'Enero 28, 2000',close:7.2700,volume:106342},{date:'Enero 31, 2000',close:7.2300,volume:92844},{date:'Febrero 01, 2000',close:7.0500,volume:100131},{date:'Febrero 02, 2000',close:6.8900,volume:98816},{date:'Febrero 03, 2000',close:6.7200,volume:87754},{date:'Febrero 04, 2000',close:6.8400,volume:166516},{date:'Febrero 07, 2000',close:7.0400,volume:147325},{date:'Febrero 08, 2000',close:6.8300,volume:197849},{date:'Febrero 09, 2000',close:6.8200,volume:121783},{date:'Febrero 10, 2000',close:6.9000,volume:92228},{date:'Febrero 11, 2000',close:6.7900,volume:117114},{date:'Febrero 15, 2000',close:6.6100,volume:187736},{date:'Febrero 16, 2000',close:7.0300,volume:134551},{date:'Febrero 17, 2000',close:7.3200,volume:129275},{date:'Febrero 18, 2000',close:7.6100,volume:153769},{date:'Febrero 21, 2000',close:7.6000,volume:163576},{date:'Febrero 22, 2000',close:7.7700,volume:102891},{date:'Febrero 23, 2000',close:7.4300,volume:262725},{date:'Febrero 24, 2000',close:7.3500,volume:207286},{date:'Febrero 25, 2000',close:7.3200,volume:187623},{date:'Febrero 28, 2000',close:7.4400,volume:61069},{date:'Febrero 29, 2000',close:7.4100,volume:147567},{date:'Marzo 01, 2000',close:7.4600,volume:70231},{date:'Marzo 02, 2000',close:7.5700,volume:74705},{date:'Marzo 03, 2000',close:8.1400,volume:1875502},{date:'Marzo 06, 2000',close:8.0700,volume:97099},{date:'Marzo 07, 2000',close:8.0400,volume:90510},{date:'Marzo 08, 2000',close:7.9900,volume:141058},{date:'Marzo 09, 2000',close:8.0500,volume:130247},{date:'Marzo 10, 2000',close:7.9200,volume:156897},{date:'Marzo 13, 2000',close:7.9300,volume:74594},{date:'Marzo 14, 2000',close:7.7000,volume:78074},{date:'Marzo 15, 2000',close:7.6500,volume:42970},{date:'Marzo 16, 2000',close:7.6500,volume:87098},{date:'Marzo 17, 2000',close:7.7600,volume:88571},{date:'Marzo 20, 2000',close:7.7300,volume:51670},{date:'Marzo 21, 2000',close:7.7200,volume:74417},{date:'Marzo 22, 2000',close:7.5900,volume:160481},{date:'Marzo 23, 2000',close:7.5100,volume:44187},{date:'Marzo 24, 2000',close:7.6100,volume:85395},{date:'Marzo 27, 2000',close:7.5400,volume:73061},{date:'Marzo 28, 2000',close:7.6800,volume:100141},{date:'Marzo 29, 2000',close:7.7000,volume:88873},{date:'Marzo 30, 2000',close:7.6000,volume:101522},{date:'Marzo 31, 2000',close:7.6100,volume:106436},{date:'Abril 03, 2000',close:7.6800,volume:87568},{date:'Abril 04, 2000',close:7.6300,volume:81657},{date:'Abril 05, 2000',close:7.4500,volume:131650},{date:'Abril 06, 2000',close:7.5100,volume:93909},{date:'Abril 07, 2000',close:7.5000,volume:136088},{date:'Abril 10, 2000',close:7.3800,volume:148408},{date:'Abril 11, 2000',close:7.4000,volume:78773},{date:'Abril 12, 2000',close:7.4400,volume:81211},{date:'Abril 13, 2000',close:7.5500,volume:79213},{date:'Abril 14, 2000',close:7.3200,volume:383655},{date:'Abril 17, 2000',close:7.2300,volume:175539},{date:'Abril 18, 2000',close:7.1500,volume:130738},{date:'Abril 19, 2000',close:7.4400,volume:55576},{date:'Abril 20, 2000',close:7.3200,volume:21980},{date:'Abril 25, 2000',close:7.4400,volume:69089},{date:'Abril 26, 2000',close:7.4800,volume:43230},{date:'Abril 27, 2000',close:7.4100,volume:86150},{date:'Abril 28, 2000',close:7.4600,volume:80942},{date:'Mayo 02, 2000',close:7.4100,volume:55583},{date:'Mayo 03, 2000',close:7.3700,volume:73058},{date:'Mayo 04, 2000',close:7.4000,volume:39557},{date:'Mayo 05, 2000',close:7.4500,volume:58038},{date:'Mayo 08, 2000',close:7.4800,volume:55784},{date:'Mayo 09, 2000',close:7.4500,volume:74256},{date:'Mayo 10, 2000',close:7.5300,volume:73850},{date:'Mayo 11, 2000',close:7.4500,volume:45912},{date:'Mayo 12, 2000',close:7.6000,volume:55201},{date:'Mayo 15, 2000',close:7.5400,volume:33253},{date:'Mayo 16, 2000',close:7.6200,volume:55123},{date:'Mayo 17, 2000',close:7.6400,volume:39976},{date:'Mayo 18, 2000',close:7.6500,volume:81590},{date:'Mayo 19, 2000',close:7.5600,volume:49626},{date:'Mayo 22, 2000',close:7.6800,volume:50387},{date:'Mayo 23, 2000',close:7.5800,volume:62520},{date:'Mayo 24, 2000',close:7.5900,volume:36919},{date:'Mayo 25, 2000',close:7.6500,volume:29716},{date:'Mayo 26, 2000',close:7.8400,volume:48098},{date:'Mayo 29, 2000',close:7.8100,volume:36702},{date:'Mayo 30, 2000',close:7.8800,volume:30064},{date:'Mayo 31, 2000',close:7.9400,volume:49981},{date:'Junio 01, 2000',close:7.9500,volume:0},{date:'Junio 02, 2000',close:8.0500,volume:222932},{date:'Junio 05, 2000',close:8.0800,volume:215794},{date:'Junio 06, 2000',close:7.8500,volume:330653},{date:'Junio 07, 2000',close:7.8300,volume:38542},{date:'Junio 08, 2000',close:7.7500,volume:99631},{date:'Junio 09, 2000',close:7.7500,volume:72496},{date:'Junio 12, 2000',close:7.6000,volume:61274},{date:'Junio 13, 2000',close:7.4600,volume:205440},{date:'Junio 14, 2000',close:7.4600,volume:56820},{date:'Junio 15, 2000',close:7.5300,volume:34682},{date:'Junio 16, 2000',close:7.5300,volume:22477},{date:'Junio 19, 2000',close:7.5500,volume:41030},{date:'Junio 20, 2000',close:7.5000,volume:44788},{date:'Junio 21, 2000',close:7.4800,volume:142494},{date:'Junio 22, 2000',close:7.4000,volume:56883},{date:'Junio 23, 2000',close:7.4500,volume:68605},{date:'Junio 26, 2000',close:7.5200,volume:119346},{date:'Junio 27, 2000',close:7.4700,volume:41770},{date:'Junio 28, 2000',close:7.4900,volume:77081},{date:'Junio 29, 2000',close:7.5400,volume:74842},{date:'Junio 30, 2000',close:7.6700,volume:113146},{date:'Julio 03, 2000',close:7.5700,volume:56505},{date:'Julio 04, 2000',close:7.6500,volume:90339},{date:'Julio 05, 2000',close:7.7500,volume:200114},{date:'Julio 06, 2000',close:7.5900,volume:30624},{date:'Julio 07, 2000',close:7.5900,volume:71533},{date:'Julio 10, 2000',close:7.5900,volume:94686},{date:'Julio 11, 2000',close:7.4400,volume:105658},{date:'Julio 12, 2000',close:7.4400,volume:69498},{date:'Julio 13, 2000',close:7.4800,volume:33271},{date:'Julio 14, 2000',close:7.6300,volume:61783},{date:'Julio 17, 2000',close:7.4800,volume:55177},{date:'Julio 18, 2000',close:7.5400,volume:16982},{date:'Julio 19, 2000',close:7.4900,volume:36742},{date:'Julio 20, 2000',close:7.5000,volume:62493},{date:'Julio 21, 2000',close:7.5400,volume:1285138},{date:'Julio 24, 2000',close:7.5800,volume:100295},{date:'Julio 25, 2000',close:7.6300,volume:29901},{date:'Julio 26, 2000',close:7.6100,volume:30730},{date:'Julio 27, 2000',close:7.6500,volume:580352},{date:'Julio 28, 2000',close:7.4500,volume:57443},{date:'Julio 31, 2000',close:7.6000,volume:65415},{date:'Agosto 01, 2000',close:7.4900,volume:31149},{date:'Agosto 02, 2000',close:7.5000,volume:13850},{date:'Agosto 03, 2000',close:7.4400,volume:70148},{date:'Agosto 04, 2000',close:7.5900,volume:97325},{date:'Agosto 07, 2000',close:7.7700,volume:164461},{date:'Agosto 08, 2000',close:7.5400,volume:59233},{date:'Agosto 09, 2000',close:7.5300,volume:76670},{date:'Agosto 10, 2000',close:7.5200,volume:63031},{date:'Agosto 11, 2000',close:7.5200,volume:54837},{date:'Agosto 14, 2000',close:7.5700,volume:14928},{date:'Agosto 15, 2000',close:7.6000,volume:21160},{date:'Agosto 16, 2000',close:7.5200,volume:161679},{date:'Agosto 17, 2000',close:7.5400,volume:68066},{date:'Agosto 18, 2000',close:7.5300,volume:59177},{date:'Agosto 21, 2000',close:7.5700,volume:132876},{date:'Agosto 22, 2000',close:7.5200,volume:132604},{date:'Agosto 23, 2000',close:7.5200,volume:91326},{date:'Agosto 24, 2000',close:7.4800,volume:170844},{date:'Agosto 25, 2000',close:7.5400,volume:37446},{date:'Agosto 28, 2000',close:7.5000,volume:38740},{date:'Agosto 29, 2000',close:7.4400,volume:229385},{date:'Agosto 30, 2000',close:7.5200,volume:57396},{date:'Agosto 31, 2000',close:7.3200,volume:119080},{date:'Septiembre 01, 2000',close:7.4400,volume:86620},{date:'Septiembre 04, 2000',close:7.4400,volume:111241},{date:'Septiembre 05, 2000',close:7.4400,volume:91319},{date:'Septiembre 06, 2000',close:7.5200,volume:69137},{date:'Septiembre 07, 2000',close:7.4400,volume:142276},{date:'Septiembre 08, 2000',close:7.5600,volume:1003260},{date:'Septiembre 11, 2000',close:7.4500,volume:52752},{date:'Septiembre 12, 2000',close:7.5000,volume:115082},{date:'Septiembre 13, 2000',close:7.6300,volume:49323},{date:'Septiembre 14, 2000',close:7.5500,volume:42935},{date:'Septiembre 15, 2000',close:7.5600,volume:39959},{date:'Septiembre 18, 2000',close:7.6500,volume:68213},{date:'Septiembre 19, 2000',close:7.6100,volume:43668},{date:'Septiembre 20, 2000',close:7.5800,volume:158309},{date:'Septiembre 21, 2000',close:7.6300,volume:59472},{date:'Septiembre 22, 2000',close:7.5200,volume:68397},{date:'Septiembre 25, 2000',close:7.5200,volume:100685},{date:'Septiembre 26, 2000',close:7.6000,volume:65618},{date:'Septiembre 27, 2000',close:7.5800,volume:37677},{date:'Septiembre 28, 2000',close:7.5600,volume:88713},{date:'Septiembre 29, 2000',close:7.7200,volume:165449},{date:'Octubre 02, 2000',close:7.1900,volume:248431},{date:'Octubre 03, 2000',close:7.1900,volume:69355},{date:'Octubre 04, 2000',close:7.2500,volume:105598},{date:'Octubre 05, 2000',close:7.2500,volume:129142},{date:'Octubre 06, 2000',close:7.2900,volume:52736},{date:'Octubre 09, 2000',close:7.2700,volume:66441},{date:'Octubre 10, 2000',close:7.2500,volume:91226},{date:'Octubre 11, 2000',close:7.2300,volume:100674},{date:'Octubre 13, 2000',close:7.1500,volume:175615},{date:'Octubre 16, 2000',close:7.1500,volume:73956},{date:'Octubre 17, 2000',close:7.1900,volume:41829},{date:'Octubre 18, 2000',close:7.0600,volume:66505},{date:'Octubre 19, 2000',close:7.1500,volume:78396},{date:'Octubre 20, 2000',close:7.2300,volume:53507},{date:'Octubre 23, 2000',close:7.2700,volume:77668},{date:'Octubre 24, 2000',close:7.2000,volume:41430},{date:'Octubre 25, 2000',close:7.3300,volume:47762},{date:'Octubre 26, 2000',close:7.3500,volume:61109},{date:'Octubre 27, 2000',close:7.2400,volume:41951},{date:'Octubre 30, 2000',close:7.2900,volume:93453},{date:'Octubre 31, 2000',close:7.4000,volume:82193},{date:'Noviembre 02, 2000',close:7.5000,volume:127244},{date:'Noviembre 03, 2000',close:7.5200,volume:74280},{date:'Noviembre 06, 2000',close:7.6100,volume:82435},{date:'Noviembre 07, 2000',close:7.6400,volume:81795},{date:'Noviembre 08, 2000',close:7.6800,volume:25370},{date:'Noviembre 09, 2000',close:7.6800,volume:46697},{date:'Noviembre 10, 2000',close:7.6600,volume:50681},{date:'Noviembre 13, 2000',close:7.5100,volume:939741},{date:'Noviembre 14, 2000',close:7.3500,volume:78555},{date:'Noviembre 15, 2000',close:7.2700,volume:88943},{date:'Noviembre 16, 2000',close:7.3500,volume:52534},{date:'Noviembre 17, 2000',close:7.5300,volume:66626},{date:'Noviembre 20, 2000',close:7.5000,volume:73726},{date:'Noviembre 21, 2000',close:7.5600,volume:91073},{date:'Noviembre 22, 2000',close:7.4400,volume:65671},{date:'Noviembre 23, 2000',close:7.3500,volume:83874},{date:'Noviembre 24, 2000',close:7.4400,volume:65671},{date:'Noviembre 27, 2000',close:7.8100,volume:90335},{date:'Noviembre 28, 2000',close:7.7100,volume:48546},{date:'Noviembre 29, 2000',close:7.5100,volume:41842},{date:'Noviembre 30, 2000',close:7.6800,volume:67774},{date:'Diciembre 01, 2000',close:7.5500,volume:38995},{date:'Diciembre 04, 2000',close:7.5600,volume:243808},{date:'Diciembre 05, 2000',close:7.5600,volume:116430},{date:'Diciembre 07, 2000',close:7.7300,volume:118089},{date:'Diciembre 11, 2000',close:7.7300,volume:117707},{date:'Diciembre 12, 2000',close:7.8100,volume:109184},{date:'Diciembre 13, 2000',close:7.7500,volume:59232},{date:'Diciembre 14, 2000',close:7.7800,volume:241295},{date:'Diciembre 15, 2000',close:7.7700,volume:95129},{date:'Diciembre 18, 2000',close:7.8100,volume:114891},{date:'Diciembre 19, 2000',close:7.7700,volume:215862},{date:'Diciembre 20, 2000',close:7.7100,volume:226721},{date:'Diciembre 21, 2000',close:7.5400,volume:79124},{date:'Diciembre 22, 2000',close:7.5200,volume:46243},{date:'Diciembre 27, 2000',close:7.6000,volume:64907},{date:'Diciembre 28, 2000',close:7.6900,volume:84250},{date:'Diciembre 29, 2000',close:7.7300,volume:92346},{date:'Enero 02, 2001',close:7.7600,volume:28140},{date:'Enero 03, 2001',close:7.7600,volume:156380},{date:'Enero 04, 2001',close:7.8500,volume:74536},{date:'Enero 05, 2001',close:8.0900,volume:332830},{date:'Enero 08, 2001',close:8.2700,volume:217888},{date:'Enero 09, 2001',close:8.2900,volume:93036},{date:'Enero 10, 2001',close:8.2600,volume:121657},{date:'Enero 11, 2001',close:8.2900,volume:113309},{date:'Enero 12, 2001',close:8.3200,volume:107561},{date:'Enero 15, 2001',close:8.1200,volume:40847},{date:'Enero 16, 2001',close:8.2800,volume:103237},{date:'Enero 17, 2001',close:8.3500,volume:90422},{date:'Enero 18, 2001',close:8.2600,volume:100795},{date:'Enero 19, 2001',close:8.2000,volume:108790},{date:'Enero 22, 2001',close:8.2000,volume:60265},{date:'Enero 23, 2001',close:8.1800,volume:32504},{date:'Enero 24, 2001',close:7.8500,volume:148405},{date:'Enero 25, 2001',close:8.0500,volume:116481},{date:'Enero 26, 2001',close:8.2200,volume:120149},{date:'Enero 29, 2001',close:8.2600,volume:106985},{date:'Enero 30, 2001',close:8.2800,volume:58916},{date:'Enero 31, 2001',close:8.3000,volume:109430},{date:'Febrero 01, 2001',close:8.3600,volume:123241},{date:'Febrero 02, 2001',close:8.4100,volume:134092},{date:'Febrero 05, 2001',close:8.4500,volume:98760},{date:'Febrero 06, 2001',close:8.4500,volume:65337},{date:'Febrero 07, 2001',close:8.4100,volume:59116},{date:'Febrero 08, 2001',close:8.5100,volume:184010},{date:'Febrero 09, 2001',close:8.6200,volume:105041},{date:'Febrero 12, 2001',close:8.7300,volume:212835},{date:'Febrero 13, 2001',close:8.6400,volume:144329},{date:'Febrero 14, 2001',close:8.5900,volume:51366},{date:'Febrero 15, 2001',close:8.6400,volume:105924},{date:'Febrero 16, 2001',close:8.5500,volume:76182},{date:'Febrero 19, 2001',close:8.5900,volume:45210},{date:'Febrero 20, 2001',close:8.5000,volume:100878},{date:'Febrero 21, 2001',close:8.5500,volume:67038},{date:'Febrero 22, 2001',close:8.5500,volume:94669},{date:'Febrero 23, 2001',close:8.5900,volume:41408},{date:'Febrero 26, 2001',close:8.6800,volume:194729},{date:'Febrero 27, 2001',close:8.5900,volume:18031},{date:'Febrero 28, 2001',close:8.6300,volume:50553},{date:'Marzo 01, 2001',close:8.5100,volume:48855},{date:'Marzo 02, 2001',close:8.5900,volume:147210},{date:'Marzo 05, 2001',close:8.6200,volume:87773},{date:'Marzo 06, 2001',close:8.7200,volume:2477533},{date:'Marzo 07, 2001',close:8.5900,volume:51707},{date:'Marzo 08, 2001',close:8.7600,volume:86426},{date:'Marzo 09, 2001',close:8.6900,volume:27630},{date:'Marzo 12, 2001',close:8.8800,volume:76800},{date:'Marzo 13, 2001',close:8.6500,volume:66332},{date:'Marzo 14, 2001',close:8.6800,volume:123201},{date:'Marzo 15, 2001',close:8.8600,volume:89326},{date:'Marzo 16, 2001',close:8.8000,volume:26066},{date:'Marzo 19, 2001',close:8.7300,volume:50396},{date:'Marzo 20, 2001',close:8.6800,volume:68323},{date:'Marzo 21, 2001',close:8.6700,volume:60452},{date:'Marzo 22, 2001',close:8.5500,volume:140648},{date:'Marzo 23, 2001',close:8.5400,volume:79142},{date:'Marzo 26, 2001',close:8.7500,volume:69455},{date:'Marzo 27, 2001',close:8.8500,volume:87255},{date:'Marzo 28, 2001',close:8.7400,volume:40428},{date:'Marzo 29, 2001',close:8.6400,volume:61279},{date:'Marzo 30, 2001',close:8.7800,volume:91227},{date:'Abril 02, 2001',close:8.5900,volume:97164},{date:'Abril 03, 2001',close:8.5100,volume:58678},{date:'Abril 04, 2001',close:8.7200,volume:109842},{date:'Abril 05, 2001',close:8.8100,volume:147284},{date:'Abril 06, 2001',close:8.8600,volume:123421},{date:'Abril 09, 2001',close:8.8800,volume:61327},{date:'Abril 10, 2001',close:8.8300,volume:75919},{date:'Abril 11, 2001',close:8.7000,volume:60090},{date:'Abril 12, 2001',close:8.6500,volume:26636},{date:'Abril 17, 2001',close:8.6500,volume:114372},{date:'Abril 18, 2001',close:8.6800,volume:101222},{date:'Abril 19, 2001',close:8.4900,volume:224019},{date:'Abril 20, 2001',close:8.3600,volume:453009},{date:'Abril 23, 2001',close:8.4500,volume:199839},{date:'Abril 24, 2001',close:8.4200,volume:83820},{date:'Abril 25, 2001',close:8.4700,volume:65212},{date:'Abril 26, 2001',close:8.7600,volume:113680},{date:'Abril 27, 2001',close:8.8400,volume:66075},{date:'Abril 30, 2001',close:8.8500,volume:67639},{date:'Mayo 02, 2001',close:8.8500,volume:118614},{date:'Mayo 03, 2001',close:8.9500,volume:36023},{date:'Mayo 04, 2001',close:8.7100,volume:93106},{date:'Mayo 07, 2001',close:8.7500,volume:62483},{date:'Mayo 08, 2001',close:8.7000,volume:62027},{date:'Mayo 09, 2001',close:8.7800,volume:82018},{date:'Mayo 10, 2001',close:8.7600,volume:62414},{date:'Mayo 11, 2001',close:8.7700,volume:64086},{date:'Mayo 14, 2001',close:8.9200,volume:63740},{date:'Mayo 15, 2001',close:8.9800,volume:97832},{date:'Mayo 16, 2001',close:9.0000,volume:2475297},{date:'Mayo 17, 2001',close:8.9500,volume:60283},{date:'Mayo 18, 2001',close:8.9200,volume:101794},{date:'Mayo 21, 2001',close:8.9300,volume:47909},{date:'Mayo 22, 2001',close:9.0100,volume:125576},{date:'Mayo 23, 2001',close:8.8300,volume:146347},{date:'Mayo 24, 2001',close:8.9300,volume:55063},{date:'Mayo 25, 2001',close:8.7700,volume:113272},{date:'Mayo 28, 2001',close:8.9300,volume:63785},{date:'Mayo 29, 2001',close:8.7700,volume:91895},{date:'Mayo 30, 2001',close:8.8700,volume:19134},{date:'Mayo 31, 2001',close:9.0100,volume:100850},{date:'Junio 01, 2001',close:8.8600,volume:67037},{date:'Junio 04, 2001',close:8.9300,volume:48645},{date:'Junio 05, 2001',close:9.0100,volume:67220},{date:'Junio 06, 2001',close:8.9600,volume:74586},{date:'Junio 07, 2001',close:8.9500,volume:93949},{date:'Junio 08, 2001',close:9.0100,volume:75261},{date:'Junio 11, 2001',close:8.8800,volume:53658},{date:'Junio 12, 2001',close:8.8800,volume:37739},{date:'Junio 13, 2001',close:8.8500,volume:70695},{date:'Junio 14, 2001',close:8.9200,volume:239608},{date:'Junio 15, 2001',close:9.0500,volume:130361},{date:'Junio 18, 2001',close:9.0500,volume:92469},{date:'Junio 19, 2001',close:8.9300,volume:69446},{date:'Junio 20, 2001',close:8.7700,volume:142831},{date:'Junio 21, 2001',close:8.7700,volume:48140},{date:'Junio 22, 2001',close:8.5500,volume:201210},{date:'Junio 25, 2001',close:8.4000,volume:306016},{date:'Junio 26, 2001',close:8.9300,volume:158494},{date:'Junio 27, 2001',close:8.5900,volume:208745},{date:'Junio 28, 2001',close:8.8200,volume:203711},{date:'Junio 29, 2001',close:8.7600,volume:240227},{date:'Julio 02, 2001',close:9.0600,volume:452754},{date:'Julio 03, 2001',close:9.1000,volume:126856},{date:'Julio 04, 2001',close:9.0500,volume:136873},{date:'Julio 05, 2001',close:9.0900,volume:312397},{date:'Julio 06, 2001',close:9.0000,volume:148173},{date:'Julio 09, 2001',close:9.0000,volume:152756},{date:'Julio 10, 2001',close:9.0500,volume:126433},{date:'Julio 11, 2001',close:9.1600,volume:141202},{date:'Julio 12, 2001',close:8.9800,volume:184640},{date:'Julio 13, 2001',close:9.1400,volume:138612},{date:'Julio 16, 2001',close:9.1000,volume:71088},{date:'Julio 17, 2001',close:9.1500,volume:141182},{date:'Julio 18, 2001',close:9.3600,volume:155438},{date:'Julio 19, 2001',close:9.5500,volume:197712},{date:'Julio 20, 2001',close:9.4700,volume:72625},{date:'Julio 23, 2001',close:9.4900,volume:56231},{date:'Julio 24, 2001',close:9.4900,volume:103530},{date:'Julio 25, 2001',close:9.6300,volume:63347},{date:'Julio 26, 2001',close:9.6200,volume:61025},{date:'Julio 27, 2001',close:9.6300,volume:26004},{date:'Julio 30, 2001',close:9.6600,volume:37027},{date:'Julio 31, 2001',close:9.7700,volume:101216},{date:'Agosto 01, 2001',close:9.5500,volume:74286},{date:'Agosto 02, 2001',close:9.3900,volume:39911},{date:'Agosto 03, 2001',close:9.2700,volume:55343},{date:'Agosto 06, 2001',close:9.3200,volume:50251},{date:'Agosto 07, 2001',close:9.5800,volume:54143},{date:'Agosto 08, 2001',close:9.4100,volume:31686},{date:'Agosto 09, 2001',close:9.2500,volume:112486},{date:'Agosto 10, 2001',close:9.1700,volume:92264},{date:'Agosto 13, 2001',close:9.3400,volume:26104},{date:'Agosto 14, 2001',close:9.2200,volume:240296},{date:'Agosto 16, 2001',close:9.4100,volume:72684},{date:'Agosto 17, 2001',close:9.4100,volume:16576},{date:'Agosto 20, 2001',close:9.3500,volume:53146},{date:'Agosto 21, 2001',close:9.3100,volume:82045},{date:'Agosto 22, 2001',close:9.2400,volume:58082},{date:'Agosto 23, 2001',close:9.1800,volume:156471},{date:'Agosto 24, 2001',close:9.1700,volume:143813},{date:'Agosto 27, 2001',close:9.2000,volume:29828},{date:'Agosto 28, 2001',close:9.2200,volume:46301},{date:'Agosto 29, 2001',close:9.1200,volume:85351},{date:'Agosto 30, 2001',close:8.9200,volume:142018},{date:'Agosto 31, 2001',close:9.1000,volume:116211},{date:'Septiembre 03, 2001',close:9.0300,volume:28337},{date:'Septiembre 04, 2001',close:9.1500,volume:112321},{date:'Septiembre 05, 2001',close:9.0900,volume:25060},{date:'Septiembre 06, 2001',close:9.0300,volume:76029},{date:'Septiembre 07, 2001',close:9.0900,volume:62146},{date:'Septiembre 10, 2001',close:9.0500,volume:97265},{date:'Septiembre 11, 2001',close:8.7000,volume:91293},{date:'Septiembre 12, 2001',close:8.7500,volume:137189},{date:'Septiembre 13, 2001',close:8.8200,volume:145531},{date:'Septiembre 14, 2001',close:8.8500,volume:80070},{date:'Septiembre 17, 2001',close:8.5000,volume:88146},{date:'Septiembre 18, 2001',close:8.8000,volume:91037},{date:'Septiembre 19, 2001',close:8.6000,volume:70452},{date:'Septiembre 20, 2001',close:8.5500,volume:60343},{date:'Septiembre 21, 2001',close:8.3200,volume:347865},{date:'Septiembre 24, 2001',close:8.3300,volume:103033},{date:'Septiembre 25, 2001',close:8.2500,volume:194882},{date:'Septiembre 26, 2001',close:8.3800,volume:68989},{date:'Septiembre 27, 2001',close:8.4200,volume:115829},{date:'Septiembre 28, 2001',close:8.4800,volume:184356},{date:'Octubre 01, 2001',close:8.6300,volume:73917},{date:'Octubre 02, 2001',close:9.1400,volume:310495},{date:'Octubre 03, 2001',close:9.1100,volume:406985},{date:'Octubre 04, 2001',close:9.0800,volume:76843},{date:'Octubre 05, 2001',close:8.8300,volume:52916},{date:'Octubre 08, 2001',close:8.7000,volume:81267},{date:'Octubre 09, 2001',close:8.7500,volume:73856},{date:'Octubre 10, 2001',close:8.7300,volume:71323},{date:'Octubre 11, 2001',close:8.8800,volume:87270},{date:'Octubre 15, 2001',close:8.8500,volume:55123},{date:'Octubre 16, 2001',close:8.8300,volume:50509},{date:'Octubre 17, 2001',close:8.7500,volume:141714},{date:'Octubre 18, 2001',close:8.8400,volume:82069},{date:'Octubre 19, 2001',close:8.8500,volume:94461},{date:'Octubre 22, 2001',close:8.8700,volume:67607},{date:'Octubre 23, 2001',close:8.8900,volume:201432},{date:'Octubre 24, 2001',close:8.9400,volume:96678},{date:'Octubre 25, 2001',close:9.0200,volume:71430},{date:'Octubre 26, 2001',close:9.0100,volume:147824},{date:'Octubre 29, 2001',close:9.0500,volume:138008},{date:'Octubre 30, 2001',close:9.0000,volume:151230},{date:'Octubre 31, 2001',close:9.0900,volume:196212},{date:'Noviembre 01, 2001',close:9.0700,volume:8936},{date:'Noviembre 02, 2001',close:9.0900,volume:67064},{date:'Noviembre 05, 2001',close:9.0900,volume:200682},{date:'Noviembre 06, 2001',close:9.1300,volume:254096},{date:'Noviembre 07, 2001',close:9.0100,volume:94521},{date:'Noviembre 08, 2001',close:8.9400,volume:100834},{date:'Noviembre 09, 2001',close:8.9000,volume:240984},{date:'Noviembre 12, 2001',close:8.9300,volume:158458},{date:'Noviembre 13, 2001',close:8.7500,volume:405581},{date:'Noviembre 14, 2001',close:8.7600,volume:216644},{date:'Noviembre 15, 2001',close:8.8400,volume:187847},{date:'Noviembre 16, 2001',close:8.7700,volume:350088},{date:'Noviembre 19, 2001',close:9.0000,volume:222221},{date:'Noviembre 20, 2001',close:8.9300,volume:203158},{date:'Noviembre 21, 2001',close:8.8800,volume:114888},{date:'Noviembre 22, 2001',close:8.9300,volume:70900},{date:'Noviembre 23, 2001',close:9.0500,volume:106252},{date:'Noviembre 26, 2001',close:9.1600,volume:509255},{date:'Noviembre 27, 2001',close:9.2300,volume:147450},{date:'Noviembre 28, 2001',close:9.2000,volume:175242},{date:'Noviembre 29, 2001',close:9.3200,volume:202710},{date:'Noviembre 30, 2001',close:9.5500,volume:960378},{date:'Diciembre 03, 2001',close:9.6000,volume:25949505},{date:'Diciembre 04, 2001',close:9.6400,volume:627143},{date:'Diciembre 05, 2001',close:9.5500,volume:176059},{date:'Diciembre 07, 2001',close:9.6800,volume:223561},{date:'Diciembre 10, 2001',close:9.5800,volume:134616},{date:'Diciembre 11, 2001',close:9.3600,volume:132761},{date:'Diciembre 12, 2001',close:9.3600,volume:120715},{date:'Diciembre 13, 2001',close:9.3600,volume:159788},{date:'Diciembre 14, 2001',close:9.5300,volume:52374},{date:'Diciembre 17, 2001',close:9.5900,volume:186106},{date:'Diciembre 18, 2001',close:9.6300,volume:159990},{date:'Diciembre 19, 2001',close:9.7700,volume:131353},{date:'Diciembre 20, 2001',close:9.7400,volume:65657386},{date:'Diciembre 21, 2001',close:9.7800,volume:60909},{date:'Diciembre 27, 2001',close:9.5700,volume:205833},{date:'Diciembre 28, 2001',close:9.4700,volume:87123},{date:'Enero 02, 2002',close:9.7500,volume:27300},{date:'Enero 03, 2002',close:9.9900,volume:302547},{date:'Enero 04, 2002',close:9.8200,volume:43890},{date:'Enero 07, 2002',close:9.9100,volume:84261},{date:'Enero 08, 2002',close:9.9100,volume:78811},{date:'Enero 09, 2002',close:9.7900,volume:33652},{date:'Enero 10, 2002',close:9.7800,volume:82838},{date:'Enero 11, 2002',close:9.8500,volume:93905},{date:'Enero 14, 2002',close:9.9100,volume:109850},{date:'Enero 15, 2002',close:9.8800,volume:72978},{date:'Enero 16, 2002',close:9.9100,volume:43465},{date:'Enero 17, 2002',close:9.9300,volume:104201},{date:'Enero 18, 2002',close:9.9000,volume:140936},{date:'Enero 21, 2002',close:9.8200,volume:54943},{date:'Enero 22, 2002',close:9.9100,volume:185880},{date:'Enero 23, 2002',close:9.9100,volume:112303},{date:'Enero 24, 2002',close:9.9100,volume:99892},{date:'Enero 25, 2002',close:9.9100,volume:119702},{date:'Enero 28, 2002',close:9.9900,volume:153363},{date:'Enero 29, 2002',close:9.9500,volume:35814},{date:'Enero 30, 2002',close:9.9400,volume:66111},{date:'Enero 31, 2002',close:9.9500,volume:139447},{date:'Febrero 01, 2002',close:10.0900,volume:63073},{date:'Febrero 04, 2002',close:10.3400,volume:136778},{date:'Febrero 05, 2002',close:10.2200,volume:124176},{date:'Febrero 06, 2002',close:10.4300,volume:126463},{date:'Febrero 07, 2002',close:10.3500,volume:308465},{date:'Febrero 08, 2002',close:10.2300,volume:121414},{date:'Febrero 11, 2002',close:10.2500,volume:50284},{date:'Febrero 12, 2002',close:10.3200,volume:215095},{date:'Febrero 13, 2002',close:10.3600,volume:79480},{date:'Febrero 14, 2002',close:10.4200,volume:163670},{date:'Febrero 15, 2002',close:10.4100,volume:135254},{date:'Febrero 18, 2002',close:10.3900,volume:108198},{date:'Febrero 19, 2002',close:10.3600,volume:60904},{date:'Febrero 20, 2002',close:10.4500,volume:72211},{date:'Febrero 21, 2002',close:10.3200,volume:161208},{date:'Febrero 22, 2002',close:10.3700,volume:33632},{date:'Febrero 25, 2002',close:10.4500,volume:93422},{date:'Febrero 26, 2002',close:10.5000,volume:140599},{date:'Febrero 27, 2002',close:10.5900,volume:64171},{date:'Febrero 28, 2002',close:10.6400,volume:80645},{date:'Marzo 01, 2002',close:10.7600,volume:120603},{date:'Marzo 04, 2002',close:10.7600,volume:214521},{date:'Marzo 05, 2002',close:10.8200,volume:150130},{date:'Marzo 06, 2002',close:10.8900,volume:78688},{date:'Marzo 07, 2002',close:10.8700,volume:46187},{date:'Marzo 08, 2002',close:11.1400,volume:133255},{date:'Marzo 11, 2002',close:11.1900,volume:203952},{date:'Marzo 12, 2002',close:11.0600,volume:104672},{date:'Marzo 13, 2002',close:11.2000,volume:125374},{date:'Marzo 14, 2002',close:11.2300,volume:58787},{date:'Marzo 15, 2002',close:11.3500,volume:111713},{date:'Marzo 18, 2002',close:11.3500,volume:61589},{date:'Marzo 19, 2002',close:11.2700,volume:38095},{date:'Marzo 20, 2002',close:11.2000,volume:59680},{date:'Marzo 21, 2002',close:11.0200,volume:105014},{date:'Marzo 22, 2002',close:11.2500,volume:48004},{date:'Marzo 25, 2002',close:11.2500,volume:64752},{date:'Marzo 26, 2002',close:11.1800,volume:122104},{date:'Marzo 27, 2002',close:11.2100,volume:46749},{date:'Marzo 28, 2002',close:11.2700,volume:18686},{date:'Abril 02, 2002',close:11.3700,volume:286072},{date:'Abril 03, 2002',close:11.5500,volume:86767},{date:'Abril 04, 2002',close:11.5800,volume:71930},{date:'Abril 05, 2002',close:11.8000,volume:89060},{date:'Abril 08, 2002',close:11.7500,volume:64064},{date:'Abril 09, 2002',close:11.7500,volume:95803},{date:'Abril 10, 2002',close:11.7900,volume:86772},{date:'Abril 11, 2002',close:11.7900,volume:102617},{date:'Abril 12, 2002',close:11.7500,volume:33091},{date:'Abril 15, 2002',close:11.8000,volume:49164},{date:'Abril 16, 2002',close:11.7600,volume:55411},{date:'Abril 17, 2002',close:11.7600,volume:91344},{date:'Abril 18, 2002',close:11.7500,volume:83212},{date:'Abril 19, 2002',close:11.7500,volume:109692},{date:'Abril 22, 2002',close:11.8200,volume:83945},{date:'Abril 23, 2002',close:11.9100,volume:62927},{date:'Abril 24, 2002',close:12.2700,volume:105887},{date:'Abril 25, 2002',close:12.3600,volume:137907},{date:'Abril 26, 2002',close:12.3600,volume:98625},{date:'Abril 29, 2002',close:12.6600,volume:67018},{date:'Abril 30, 2002',close:12.5500,volume:93411},{date:'Mayo 02, 2002',close:12.5500,volume:54938},{date:'Mayo 03, 2002',close:12.6800,volume:76669},{date:'Mayo 06, 2002',close:12.5500,volume:34928},{date:'Mayo 07, 2002',close:12.5600,volume:167594},{date:'Mayo 08, 2002',close:12.6800,volume:78385},{date:'Mayo 09, 2002',close:12.7900,volume:174072},{date:'Mayo 10, 2002',close:12.8900,volume:333219},{date:'Mayo 13, 2002',close:12.8500,volume:82462},{date:'Mayo 14, 2002',close:12.8800,volume:117468},{date:'Mayo 15, 2002',close:12.6400,volume:88008},{date:'Mayo 16, 2002',close:12.6700,volume:34981},{date:'Mayo 17, 2002',close:12.6000,volume:75373},{date:'Mayo 20, 2002',close:12.2900,volume:48114},{date:'Mayo 21, 2002',close:12.5700,volume:46392},{date:'Mayo 22, 2002',close:12.3600,volume:41942},{date:'Mayo 23, 2002',close:12.2500,volume:59646},{date:'Mayo 24, 2002',close:12.0000,volume:152149},{date:'Mayo 27, 2002',close:12.1700,volume:208964},{date:'Mayo 28, 2002',close:12.0200,volume:65739},{date:'Mayo 29, 2002',close:12.1800,volume:46986},{date:'Mayo 30, 2002',close:12.1500,volume:42185},{date:'Mayo 31, 2002',close:12.2700,volume:144946},{date:'Junio 03, 2002',close:12.1900,volume:138786},{date:'Junio 04, 2002',close:12.2700,volume:54272},{date:'Junio 05, 2002',close:12.2000,volume:79147},{date:'Junio 06, 2002',close:12.2700,volume:119338},{date:'Junio 07, 2002',close:12.2700,volume:61783},{date:'Junio 10, 2002',close:12.1500,volume:79128},{date:'Junio 11, 2002',close:12.0800,volume:63000},{date:'Junio 12, 2002',close:12.0100,volume:33161},{date:'Junio 13, 2002',close:12.1300,volume:30870},{date:'Junio 14, 2002',close:12.1400,volume:51867},{date:'Junio 17, 2002',close:12.0100,volume:60051},{date:'Junio 18, 2002',close:11.9100,volume:46609},{date:'Junio 19, 2002',close:11.7400,volume:185353},{date:'Junio 20, 2002',close:11.6400,volume:140638},{date:'Junio 21, 2002',close:11.5900,volume:98711},{date:'Junio 24, 2002',close:11.5900,volume:135680},{date:'Junio 25, 2002',close:11.7500,volume:61466},{date:'Junio 26, 2002',close:11.7700,volume:63226},{date:'Junio 27, 2002',close:12.1800,volume:103050},{date:'Junio 28, 2002',close:12.1800,volume:144715},{date:'Julio 01, 2002',close:12.0600,volume:118367},{date:'Julio 02, 2002',close:12.0000,volume:113395},{date:'Julio 03, 2002',close:11.8700,volume:95678},{date:'Julio 04, 2002',close:11.9400,volume:152824},{date:'Julio 05, 2002',close:12.0600,volume:90566},{date:'Julio 08, 2002',close:12.2000,volume:87663},{date:'Julio 09, 2002',close:12.1000,volume:41724},{date:'Julio 10, 2002',close:12.0200,volume:31809},{date:'Julio 11, 2002',close:12.0300,volume:54983},{date:'Julio 12, 2002',close:12.0000,volume:40046},{date:'Julio 15, 2002',close:11.9900,volume:26991},{date:'Julio 16, 2002',close:11.9300,volume:74552},{date:'Julio 17, 2002',close:11.8700,volume:41092},{date:'Julio 18, 2002',close:12.0200,volume:58377},{date:'Julio 19, 2002',close:12.1900,volume:40996},{date:'Julio 22, 2002',close:11.8800,volume:87142},{date:'Julio 23, 2002',close:11.8500,volume:59752},{date:'Julio 24, 2002',close:11.9000,volume:136222},{date:'Julio 25, 2002',close:11.8600,volume:40489},{date:'Julio 26, 2002',close:11.9800,volume:34948},{date:'Julio 29, 2002',close:11.8800,volume:41949},{date:'Julio 30, 2002',close:11.8800,volume:89484},{date:'Julio 31, 2002',close:11.8700,volume:64077},{date:'Agosto 01, 2002',close:11.7000,volume:93067},{date:'Agosto 02, 2002',close:11.5700,volume:28619},{date:'Agosto 05, 2002',close:11.1200,volume:114320},{date:'Agosto 06, 2002',close:11.1100,volume:72974},{date:'Agosto 07, 2002',close:11.0000,volume:28162},{date:'Agosto 08, 2002',close:11.1900,volume:37839},{date:'Agosto 09, 2002',close:11.3500,volume:26803},{date:'Agosto 12, 2002',close:11.5600,volume:52639},{date:'Agosto 13, 2002',close:11.4100,volume:32602},{date:'Agosto 14, 2002',close:11.4000,volume:111802},{date:'Agosto 16, 2002',close:11.4000,volume:64652},{date:'Agosto 19, 2002',close:11.3000,volume:35770},{date:'Agosto 20, 2002',close:11.7700,volume:57195},{date:'Agosto 21, 2002',close:12.3000,volume:73049},{date:'Agosto 22, 2002',close:12.0000,volume:41549},{date:'Agosto 23, 2002',close:12.1800,volume:13713},{date:'Agosto 26, 2002',close:12.0300,volume:8861},{date:'Agosto 27, 2002',close:12.0600,volume:12578},{date:'Agosto 28, 2002',close:12.0600,volume:6077},{date:'Agosto 29, 2002',close:11.9800,volume:78385},{date:'Agosto 30, 2002',close:12.0800,volume:22189},{date:'Septiembre 02, 2002',close:12.1000,volume:24918},{date:'Septiembre 03, 2002',close:12.0800,volume:18441},{date:'Septiembre 04, 2002',close:12.2000,volume:41369},{date:'Septiembre 05, 2002',close:12.1600,volume:8625},{date:'Septiembre 06, 2002',close:12.2000,volume:14801},{date:'Septiembre 09, 2002',close:12.2000,volume:23388},{date:'Septiembre 10, 2002',close:12.1700,volume:29467},{date:'Septiembre 11, 2002',close:12.1000,volume:9221},{date:'Septiembre 12, 2002',close:12.1000,volume:19407},{date:'Septiembre 13, 2002',close:12.1000,volume:56227},{date:'Septiembre 16, 2002',close:12.0500,volume:331000},{date:'Septiembre 17, 2002',close:12.1000,volume:20311},{date:'Septiembre 18, 2002',close:11.9600,volume:56776},{date:'Septiembre 19, 2002',close:11.9500,volume:36102},{date:'Septiembre 20, 2002',close:11.5800,volume:33606},{date:'Septiembre 23, 2002',close:11.4100,volume:47692},{date:'Septiembre 24, 2002',close:10.9100,volume:90252},{date:'Septiembre 25, 2002',close:10.7000,volume:107199},{date:'Septiembre 26, 2002',close:10.9000,volume:56398},{date:'Septiembre 27, 2002',close:11.1000,volume:34993},{date:'Septiembre 30, 2002',close:11.4000,volume:59298},{date:'Octubre 01, 2002',close:11.5600,volume:86556},{date:'Octubre 02, 2002',close:11.5500,volume:65125},{date:'Octubre 03, 2002',close:11.4000,volume:15240},{date:'Octubre 04, 2002',close:11.3400,volume:34233},{date:'Octubre 07, 2002',close:11.3000,volume:79152},{date:'Octubre 08, 2002',close:10.9200,volume:233373},{date:'Octubre 09, 2002',close:11.0600,volume:37977},{date:'Octubre 10, 2002',close:11.2600,volume:100107},{date:'Octubre 11, 2002',close:11.2400,volume:109344},{date:'Octubre 14, 2002',close:11.2600,volume:40029},{date:'Octubre 15, 2002',close:11.5400,volume:37937},{date:'Octubre 16, 2002',close:11.4000,volume:39844},{date:'Octubre 17, 2002',close:11.3200,volume:29069},{date:'Octubre 18, 2002',close:11.4000,volume:17464},{date:'Octubre 21, 2002',close:11.5000,volume:118865},{date:'Octubre 22, 2002',close:11.5800,volume:64813},{date:'Octubre 23, 2002',close:11.6000,volume:36936},{date:'Octubre 24, 2002',close:11.3500,volume:23143},{date:'Octubre 25, 2002',close:11.4100,volume:30243},{date:'Octubre 28, 2002',close:11.3000,volume:81297},{date:'Octubre 29, 2002',close:11.5000,volume:14365},{date:'Octubre 30, 2002',close:11.3200,volume:22513},{date:'Octubre 31, 2002',close:11.5000,volume:26718},{date:'Noviembre 04, 2002',close:11.4900,volume:14916},{date:'Noviembre 05, 2002',close:11.4900,volume:67864},{date:'Noviembre 06, 2002',close:11.5000,volume:14613},{date:'Noviembre 07, 2002',close:11.6500,volume:60626},{date:'Noviembre 08, 2002',close:11.4900,volume:28204},{date:'Noviembre 11, 2002',close:11.4500,volume:47417},{date:'Noviembre 12, 2002',close:11.5000,volume:13594},{date:'Noviembre 13, 2002',close:11.9900,volume:47655},{date:'Noviembre 14, 2002',close:11.9800,volume:25220},{date:'Noviembre 15, 2002',close:11.9600,volume:16199},{date:'Noviembre 18, 2002',close:11.9500,volume:58500},{date:'Noviembre 19, 2002',close:12.0000,volume:24527},{date:'Noviembre 20, 2002',close:11.8100,volume:44044},{date:'Noviembre 21, 2002',close:11.9000,volume:21424},{date:'Noviembre 22, 2002',close:11.9100,volume:54741},{date:'Noviembre 25, 2002',close:11.9000,volume:36208},{date:'Noviembre 26, 2002',close:12.0400,volume:25227},{date:'Noviembre 27, 2002',close:12.0500,volume:38083},{date:'Noviembre 28, 2002',close:12.0800,volume:28822},{date:'Noviembre 29, 2002',close:12.2000,volume:29008},{date:'Diciembre 02, 2002',close:12.2000,volume:57802},{date:'Diciembre 03, 2002',close:12.2000,volume:199367},{date:'Diciembre 04, 2002',close:12.1900,volume:197975},{date:'Diciembre 05, 2002',close:12.2000,volume:113856},{date:'Diciembre 09, 2002',close:12.3000,volume:78723},{date:'Diciembre 10, 2002',close:12.4300,volume:51714},{date:'Diciembre 11, 2002',close:12.4500,volume:41228},{date:'Diciembre 12, 2002',close:12.7000,volume:59626},{date:'Diciembre 13, 2002',close:12.6300,volume:40575},{date:'Diciembre 16, 2002',close:12.6800,volume:38146},{date:'Diciembre 17, 2002',close:12.7500,volume:23260},{date:'Diciembre 18, 2002',close:13.0100,volume:93524},{date:'Diciembre 19, 2002',close:12.9000,volume:60450},{date:'Diciembre 20, 2002',close:12.5800,volume:138017},{date:'Diciembre 23, 2002',close:12.4500,volume:26181},{date:'Diciembre 27, 2002',close:12.4800,volume:119652},{date:'Diciembre 30, 2002',close:12.5500,volume:49222},{date:'Enero 02, 2003',close:12.4600,volume:32329},{date:'Enero 03, 2003',close:12.5000,volume:62698},{date:'Enero 07, 2003',close:12.8900,volume:20145},{date:'Enero 08, 2003',close:12.5000,volume:60793},{date:'Enero 09, 2003',close:12.6000,volume:55444},{date:'Enero 10, 2003',close:12.5400,volume:97333},{date:'Enero 13, 2003',close:12.6900,volume:25032},{date:'Enero 14, 2003',close:12.9800,volume:95423},{date:'Enero 15, 2003',close:12.8600,volume:19282},{date:'Enero 16, 2003',close:12.8500,volume:22251},{date:'Enero 17, 2003',close:12.8900,volume:31971},{date:'Enero 20, 2003',close:12.8900,volume:146265},{date:'Enero 21, 2003',close:12.9000,volume:40134},{date:'Enero 22, 2003',close:12.7600,volume:179351},{date:'Enero 23, 2003',close:12.7000,volume:57215},{date:'Enero 24, 2003',close:12.7000,volume:62755},{date:'Enero 27, 2003',close:12.5600,volume:36780},{date:'Enero 28, 2003',close:12.5500,volume:30213},{date:'Enero 29, 2003',close:12.3700,volume:149366},{date:'Enero 30, 2003',close:12.3300,volume:31840},{date:'Enero 31, 2003',close:12.6800,volume:66990},{date:'Febrero 03, 2003',close:12.4500,volume:333163},{date:'Febrero 04, 2003',close:12.2000,volume:73744},{date:'Febrero 05, 2003',close:12.1600,volume:86833},{date:'Febrero 06, 2003',close:12.1000,volume:68268},{date:'Febrero 07, 2003',close:11.8700,volume:205917},{date:'Febrero 10, 2003',close:11.6700,volume:114401},{date:'Febrero 11, 2003',close:11.9100,volume:89568},{date:'Febrero 12, 2003',close:11.9800,volume:38985},{date:'Febrero 13, 2003',close:12.0000,volume:65549},{date:'Febrero 14, 2003',close:12.0000,volume:55570},{date:'Febrero 17, 2003',close:12.1000,volume:33809},{date:'Febrero 18, 2003',close:12.0100,volume:205750},{date:'Febrero 19, 2003',close:12.0700,volume:58284},{date:'Febrero 20, 2003',close:12.0000,volume:105717},{date:'Febrero 21, 2003',close:12.4000,volume:97000},{date:'Febrero 24, 2003',close:12.3800,volume:28970},{date:'Febrero 25, 2003',close:12.4900,volume:88644},{date:'Febrero 26, 2003',close:12.4500,volume:143173},{date:'Febrero 27, 2003',close:12.4200,volume:17861},{date:'Febrero 28, 2003',close:12.5000,volume:29355},{date:'Marzo 03, 2003',close:12.7500,volume:28369},{date:'Marzo 04, 2003',close:12.6900,volume:85194},{date:'Marzo 05, 2003',close:12.7400,volume:1520236},{date:'Marzo 06, 2003',close:12.5100,volume:55043},{date:'Marzo 07, 2003',close:12.5900,volume:65537},{date:'Marzo 10, 2003',close:12.2100,volume:36903},{date:'Marzo 11, 2003',close:12.2100,volume:26993},{date:'Marzo 12, 2003',close:12.2000,volume:73411},{date:'Marzo 13, 2003',close:12.1800,volume:65187},{date:'Marzo 14, 2003',close:12.5000,volume:48600},{date:'Marzo 17, 2003',close:12.5700,volume:50524},{date:'Marzo 18, 2003',close:12.6100,volume:144689},{date:'Marzo 19, 2003',close:12.6700,volume:23381},{date:'Marzo 20, 2003',close:12.7500,volume:36786},{date:'Marzo 21, 2003',close:12.8000,volume:34560},{date:'Marzo 24, 2003',close:12.7900,volume:75594},{date:'Marzo 25, 2003',close:12.7500,volume:41385},{date:'Marzo 26, 2003',close:12.8200,volume:28894},{date:'Marzo 27, 2003',close:12.8600,volume:67918},{date:'Marzo 28, 2003',close:12.7500,volume:86087},{date:'Marzo 31, 2003',close:12.6500,volume:57868},{date:'Abril 01, 2003',close:12.7000,volume:62035},{date:'Abril 02, 2003',close:12.6800,volume:171157},{date:'Abril 03, 2003',close:12.7300,volume:115456},{date:'Abril 04, 2003',close:12.6100,volume:102888},{date:'Abril 07, 2003',close:12.7400,volume:177591},{date:'Abril 08, 2003',close:12.6000,volume:164081},{date:'Abril 09, 2003',close:12.6200,volume:162546},{date:'Abril 10, 2003',close:12.7000,volume:35442},{date:'Abril 11, 2003',close:12.6900,volume:71009},{date:'Abril 14, 2003',close:12.6500,volume:81451},{date:'Abril 15, 2003',close:12.6000,volume:199999},{date:'Abril 16, 2003',close:12.6400,volume:115469},{date:'Abril 17, 2003',close:12.6400,volume:56288},{date:'Abril 22, 2003',close:12.7000,volume:174546},{date:'Abril 23, 2003',close:12.6500,volume:153522},{date:'Abril 24, 2003',close:12.6200,volume:109396},{date:'Abril 25, 2003',close:12.6800,volume:221869},{date:'Abril 28, 2003',close:12.8100,volume:53436},{date:'Abril 29, 2003',close:12.8500,volume:204275},{date:'Abril 30, 2003',close:12.7500,volume:113798},{date:'Mayo 02, 2003',close:12.7500,volume:55734},{date:'Mayo 05, 2003',close:12.8300,volume:24508},{date:'Mayo 06, 2003',close:12.9900,volume:52463},{date:'Mayo 07, 2003',close:12.9900,volume:99018},{date:'Mayo 08, 2003',close:12.9000,volume:99754},{date:'Mayo 09, 2003',close:13.0000,volume:94516},{date:'Mayo 12, 2003',close:13.2000,volume:51137},{date:'Mayo 13, 2003',close:13.1300,volume:94415},{date:'Mayo 14, 2003',close:13.1700,volume:93480},{date:'Mayo 15, 2003',close:13.1600,volume:30400},{date:'Mayo 16, 2003',close:13.3000,volume:66786},{date:'Mayo 19, 2003',close:13.4000,volume:102231},{date:'Mayo 20, 2003',close:13.4500,volume:87638},{date:'Mayo 21, 2003',close:13.4700,volume:105155},{date:'Mayo 22, 2003',close:13.5000,volume:109385},{date:'Mayo 23, 2003',close:13.8600,volume:140998},{date:'Mayo 26, 2003',close:13.8600,volume:48447},{date:'Mayo 27, 2003',close:13.8700,volume:18723},{date:'Mayo 28, 2003',close:13.8800,volume:68716},{date:'Mayo 29, 2003',close:13.9700,volume:31972},{date:'Mayo 30, 2003',close:13.9900,volume:79947},{date:'Junio 02, 2003',close:14.1500,volume:62756},{date:'Junio 03, 2003',close:14.1200,volume:31047},{date:'Junio 04, 2003',close:14.0500,volume:69806},{date:'Junio 05, 2003',close:14.0100,volume:63415},{date:'Junio 06, 2003',close:14.1300,volume:58315},{date:'Junio 09, 2003',close:14.1500,volume:38789},{date:'Junio 10, 2003',close:14.1700,volume:58319},{date:'Junio 11, 2003',close:14.0200,volume:120953},{date:'Junio 12, 2003',close:13.9900,volume:87788},{date:'Junio 13, 2003',close:14.1000,volume:65635},{date:'Junio 16, 2003',close:13.1500,volume:213207},{date:'Junio 17, 2003',close:13.3900,volume:117184},{date:'Junio 18, 2003',close:13.3500,volume:108113},{date:'Junio 19, 2003',close:13.2600,volume:79843},{date:'Junio 20, 2003',close:13.2000,volume:51701},{date:'Junio 23, 2003',close:13.2600,volume:41727},{date:'Junio 24, 2003',close:13.0100,volume:90363},{date:'Junio 25, 2003',close:13.1900,volume:67203},{date:'Junio 26, 2003',close:13.0100,volume:69402},{date:'Junio 27, 2003',close:13.2500,volume:162492},{date:'Junio 30, 2003',close:13.1000,volume:55615},{date:'Julio 01, 2003',close:12.9300,volume:379400},{date:'Julio 02, 2003',close:13.0000,volume:41012},{date:'Julio 03, 2003',close:13.0000,volume:66474},{date:'Julio 04, 2003',close:13.0800,volume:60950},{date:'Julio 07, 2003',close:13.2000,volume:70977},{date:'Julio 08, 2003',close:13.1500,volume:69119},{date:'Julio 09, 2003',close:13.1500,volume:70865},{date:'Julio 10, 2003',close:12.9400,volume:74238},{date:'Julio 11, 2003',close:13.0700,volume:58302},{date:'Julio 14, 2003',close:13.1500,volume:74925},{date:'Julio 15, 2003',close:13.3000,volume:154197},{date:'Julio 16, 2003',close:13.4800,volume:51381},{date:'Julio 17, 2003',close:13.3700,volume:73996},{date:'Julio 18, 2003',close:13.7000,volume:105457},{date:'Julio 21, 2003',close:14.1100,volume:76707},{date:'Julio 22, 2003',close:13.8000,volume:64692},{date:'Julio 23, 2003',close:13.9500,volume:88233},{date:'Julio 24, 2003',close:14.0000,volume:42372},{date:'Julio 25, 2003',close:13.8000,volume:83858},{date:'Julio 28, 2003',close:13.9800,volume:51950},{date:'Julio 29, 2003',close:13.8100,volume:27032},{date:'Julio 30, 2003',close:13.9900,volume:47123},{date:'Julio 31, 2003',close:14.0700,volume:53684},{date:'Agosto 01, 2003',close:13.9600,volume:30646},{date:'Agosto 04, 2003',close:14.0000,volume:36656},{date:'Agosto 05, 2003',close:14.1500,volume:41598},{date:'Agosto 06, 2003',close:14.0600,volume:25936},{date:'Agosto 07, 2003',close:14.1000,volume:23500},{date:'Agosto 08, 2003',close:14.0200,volume:41295},{date:'Agosto 11, 2003',close:14.1000,volume:25395},{date:'Agosto 12, 2003',close:14.1600,volume:49480},{date:'Agosto 13, 2003',close:14.2000,volume:51318},{date:'Agosto 14, 2003',close:14.3000,volume:35268},{date:'Agosto 18, 2003',close:14.4900,volume:46170},{date:'Agosto 19, 2003',close:14.5000,volume:122654},{date:'Agosto 20, 2003',close:14.5500,volume:155008},{date:'Agosto 21, 2003',close:14.5000,volume:106436},{date:'Agosto 22, 2003',close:14.8000,volume:101006},{date:'Agosto 25, 2003',close:14.9800,volume:65478},{date:'Agosto 26, 2003',close:14.9500,volume:66252},{date:'Agosto 27, 2003',close:14.8300,volume:68285},{date:'Agosto 28, 2003',close:14.8900,volume:63997},{date:'Agosto 29, 2003',close:14.7700,volume:100345},{date:'Septiembre 01, 2003',close:15.0900,volume:64275},{date:'Septiembre 02, 2003',close:15.0000,volume:110765},{date:'Septiembre 03, 2003',close:15.0000,volume:157953},{date:'Septiembre 04, 2003',close:15.1000,volume:99670},{date:'Septiembre 05, 2003',close:15.3000,volume:93175},{date:'Septiembre 08, 2003',close:15.4000,volume:57997},{date:'Septiembre 09, 2003',close:15.4000,volume:61836},{date:'Septiembre 10, 2003',close:15.2000,volume:121526},{date:'Septiembre 11, 2003',close:15.2500,volume:83669},{date:'Septiembre 12, 2003',close:15.2400,volume:66680},{date:'Septiembre 15, 2003',close:15.1300,volume:116111},{date:'Septiembre 16, 2003',close:15.3200,volume:244015},{date:'Septiembre 17, 2003',close:15.7000,volume:154461},{date:'Septiembre 18, 2003',close:15.9400,volume:244409},{date:'Septiembre 19, 2003',close:15.6700,volume:357273},{date:'Septiembre 22, 2003',close:15.2600,volume:166410},{date:'Septiembre 23, 2003',close:14.4000,volume:454770},{date:'Septiembre 24, 2003',close:14.9600,volume:187520},{date:'Septiembre 25, 2003',close:14.5400,volume:172429},{date:'Septiembre 26, 2003',close:14.7000,volume:47268},{date:'Septiembre 29, 2003',close:14.7800,volume:32131},{date:'Septiembre 30, 2003',close:14.7800,volume:64075},{date:'Octubre 01, 2003',close:14.4200,volume:83552},{date:'Octubre 02, 2003',close:14.6800,volume:83780},{date:'Octubre 03, 2003',close:14.8200,volume:49592},{date:'Octubre 06, 2003',close:14.6800,volume:38125},{date:'Octubre 07, 2003',close:14.6700,volume:68153},{date:'Octubre 08, 2003',close:14.8200,volume:57877},{date:'Octubre 09, 2003',close:14.8500,volume:99910},{date:'Octubre 10, 2003',close:14.9400,volume:25639},{date:'Octubre 13, 2003',close:14.9900,volume:43513},{date:'Octubre 14, 2003',close:15.0000,volume:64256},{date:'Octubre 15, 2003',close:14.9300,volume:62119},{date:'Octubre 16, 2003',close:15.1700,volume:88444},{date:'Octubre 17, 2003',close:15.1700,volume:23448},{date:'Octubre 20, 2003',close:15.1500,volume:51235},{date:'Octubre 21, 2003',close:15.5700,volume:123332},{date:'Octubre 22, 2003',close:15.6100,volume:63313},{date:'Octubre 23, 2003',close:15.6000,volume:57128},{date:'Octubre 24, 2003',close:15.5100,volume:72419},{date:'Octubre 27, 2003',close:15.2000,volume:70946},{date:'Octubre 28, 2003',close:15.1800,volume:105389},{date:'Octubre 29, 2003',close:15.2000,volume:83081},{date:'Octubre 30, 2003',close:15.1800,volume:107447},{date:'Octubre 31, 2003',close:15.1800,volume:123163},{date:'Noviembre 03, 2003',close:15.2100,volume:188303},{date:'Noviembre 04, 2003',close:15.6900,volume:249456},{date:'Noviembre 05, 2003',close:15.7400,volume:85323},{date:'Noviembre 06, 2003',close:15.6000,volume:1129790},{date:'Noviembre 07, 2003',close:15.6200,volume:55412},{date:'Noviembre 10, 2003',close:15.6000,volume:39014},{date:'Noviembre 11, 2003',close:15.6000,volume:126539},{date:'Noviembre 12, 2003',close:15.6600,volume:28309},{date:'Noviembre 13, 2003',close:15.7400,volume:102381},{date:'Noviembre 14, 2003',close:15.8800,volume:45521},{date:'Noviembre 17, 2003',close:15.8700,volume:99195},{date:'Noviembre 18, 2003',close:15.9000,volume:73550},{date:'Noviembre 19, 2003',close:15.9400,volume:97430},{date:'Noviembre 20, 2003',close:15.9800,volume:38549},{date:'Noviembre 21, 2003',close:15.9800,volume:37623},{date:'Noviembre 24, 2003',close:15.9900,volume:126339},{date:'Noviembre 25, 2003',close:16.0000,volume:140990},{date:'Noviembre 26, 2003',close:15.9000,volume:45931},{date:'Noviembre 27, 2003',close:16.0500,volume:27160},{date:'Noviembre 28, 2003',close:16.1000,volume:58434},{date:'Diciembre 01, 2003',close:16.3000,volume:56249},{date:'Diciembre 02, 2003',close:16.5500,volume:112108},{date:'Diciembre 03, 2003',close:16.5900,volume:70646},{date:'Diciembre 04, 2003',close:16.6000,volume:89004},{date:'Diciembre 05, 2003',close:16.4700,volume:88033},{date:'Diciembre 09, 2003',close:16.7000,volume:60782},{date:'Diciembre 10, 2003',close:16.6900,volume:74902},{date:'Diciembre 11, 2003',close:16.6000,volume:56822},{date:'Diciembre 12, 2003',close:16.5100,volume:63881},{date:'Diciembre 15, 2003',close:16.6500,volume:101033},{date:'Diciembre 16, 2003',close:16.5000,volume:63799},{date:'Diciembre 17, 2003',close:16.5000,volume:45747},{date:'Diciembre 18, 2003',close:16.5500,volume:64422},{date:'Diciembre 19, 2003',close:16.5000,volume:66322},{date:'Diciembre 22, 2003',close:16.5900,volume:73308},{date:'Diciembre 23, 2003',close:16.5100,volume:40366},{date:'Diciembre 29, 2003',close:16.5500,volume:71625},{date:'Diciembre 30, 2003',close:16.5000,volume:69225},{date:'Enero 02, 2004',close:16.6000,volume:51836},{date:'Enero 05, 2004',close:16.5300,volume:56936},{date:'Enero 07, 2004',close:16.7000,volume:83220},{date:'Enero 08, 2004',close:17.3200,volume:140519},{date:'Enero 09, 2004',close:16.8000,volume:64984},{date:'Enero 12, 2004',close:16.7500,volume:69025},{date:'Enero 13, 2004',close:16.6900,volume:71206},{date:'Enero 14, 2004',close:16.5000,volume:93538},{date:'Enero 15, 2004',close:16.5000,volume:80985},{date:'Enero 16, 2004',close:16.4800,volume:60406},{date:'Enero 19, 2004',close:16.1500,volume:243256},{date:'Enero 20, 2004',close:15.8100,volume:265422},{date:'Enero 21, 2004',close:15.8700,volume:179709},{date:'Enero 22, 2004',close:16.0800,volume:97871},{date:'Enero 23, 2004',close:15.9400,volume:382773},{date:'Enero 26, 2004',close:15.9400,volume:59960},{date:'Enero 27, 2004',close:15.8100,volume:63949},{date:'Enero 28, 2004',close:15.6400,volume:134451},{date:'Enero 29, 2004',close:15.2700,volume:298626},{date:'Enero 30, 2004',close:15.3400,volume:140262},{date:'Febrero 02, 2004',close:15.4500,volume:52082},{date:'Febrero 03, 2004',close:15.4000,volume:90707},{date:'Febrero 04, 2004',close:15.4000,volume:116709},{date:'Febrero 05, 2004',close:15.4000,volume:103193},{date:'Febrero 06, 2004',close:15.5900,volume:56060},{date:'Febrero 09, 2004',close:16.0100,volume:221968},{date:'Febrero 10, 2004',close:15.9000,volume:117173},{date:'Febrero 11, 2004',close:15.9500,volume:68198},{date:'Febrero 12, 2004',close:15.9300,volume:113758},{date:'Febrero 13, 2004',close:16.0000,volume:125771},{date:'Febrero 16, 2004',close:15.9200,volume:80927},{date:'Febrero 17, 2004',close:15.9800,volume:77470},{date:'Febrero 18, 2004',close:15.9000,volume:85197},{date:'Febrero 19, 2004',close:15.9500,volume:55093},{date:'Febrero 20, 2004',close:15.9200,volume:118487},{date:'Febrero 23, 2004',close:15.9100,volume:73235},{date:'Febrero 24, 2004',close:16.0000,volume:96201},{date:'Febrero 25, 2004',close:16.0000,volume:37974},{date:'Febrero 26, 2004',close:16.1200,volume:99938},{date:'Febrero 27, 2004',close:16.1800,volume:314633},{date:'Marzo 01, 2004',close:16.0100,volume:198066},{date:'Marzo 02, 2004',close:16.0600,volume:100573},{date:'Marzo 03, 2004',close:16.0000,volume:106127},{date:'Marzo 04, 2004',close:15.9900,volume:728576},{date:'Marzo 05, 2004',close:15.9900,volume:119794},{date:'Marzo 08, 2004',close:16.0000,volume:128815},{date:'Marzo 09, 2004',close:15.8400,volume:201650},{date:'Marzo 10, 2004',close:15.7900,volume:86940},{date:'Marzo 11, 2004',close:15.6500,volume:735604},{date:'Marzo 12, 2004',close:15.8500,volume:95063},{date:'Marzo 15, 2004',close:15.0400,volume:236698},{date:'Marzo 16, 2004',close:15.4400,volume:159490},{date:'Marzo 17, 2004',close:15.6000,volume:175478},{date:'Marzo 18, 2004',close:15.3000,volume:91513},{date:'Marzo 19, 2004',close:15.5400,volume:33982},{date:'Marzo 22, 2004',close:15.4300,volume:90006},{date:'Marzo 23, 2004',close:15.5500,volume:110388},{date:'Marzo 24, 2004',close:15.6500,volume:106106},{date:'Marzo 25, 2004',close:16.0100,volume:154842},{date:'Marzo 26, 2004',close:15.8000,volume:66151},{date:'Marzo 29, 2004',close:15.9500,volume:62294},{date:'Marzo 30, 2004',close:15.8500,volume:32242},{date:'Marzo 31, 2004',close:16.0000,volume:136932},{date:'Abril 01, 2004',close:16.0000,volume:69533},{date:'Abril 02, 2004',close:16.0300,volume:66744},{date:'Abril 05, 2004',close:16.0800,volume:95585},{date:'Abril 06, 2004',close:16.0400,volume:323411},{date:'Abril 07, 2004',close:16.0500,volume:49688},{date:'Abril 08, 2004',close:16.0300,volume:36379},{date:'Abril 13, 2004',close:16.1000,volume:82545},{date:'Abril 14, 2004',close:16.1500,volume:52717},{date:'Abril 15, 2004',close:16.1500,volume:56224},{date:'Abril 16, 2004',close:16.2000,volume:108714},{date:'Abril 19, 2004',close:16.1900,volume:51521},{date:'Abril 20, 2004',close:16.2500,volume:58804},{date:'Abril 21, 2004',close:16.2000,volume:40993},{date:'Abril 22, 2004',close:16.2500,volume:40081},{date:'Abril 23, 2004',close:16.2200,volume:120553},{date:'Abril 26, 2004',close:16.3800,volume:49942},{date:'Abril 27, 2004',close:16.5000,volume:100065},{date:'Abril 28, 2004',close:16.4100,volume:83779},{date:'Abril 29, 2004',close:16.1000,volume:92530},{date:'Abril 30, 2004',close:16.1900,volume:84280},{date:'Mayo 03, 2004',close:16.3800,volume:26846},{date:'Mayo 04, 2004',close:16.3500,volume:39745},{date:'Mayo 05, 2004',close:16.4800,volume:59632},{date:'Mayo 06, 2004',close:16.3000,volume:68650},{date:'Mayo 07, 2004',close:16.3700,volume:38070},{date:'Mayo 10, 2004',close:16.2000,volume:85946},{date:'Mayo 11, 2004',close:16.3900,volume:87148},{date:'Mayo 12, 2004',close:16.1600,volume:89376},{date:'Mayo 13, 2004',close:16.1000,volume:72104},{date:'Mayo 14, 2004',close:16.0300,volume:51853},{date:'Mayo 17, 2004',close:15.9300,volume:90411},{date:'Mayo 18, 2004',close:16.1400,volume:83427},{date:'Mayo 19, 2004',close:16.1800,volume:67361},{date:'Mayo 20, 2004',close:16.3300,volume:41494},{date:'Mayo 21, 2004',close:16.3800,volume:61808},{date:'Mayo 24, 2004',close:16.2500,volume:114193},{date:'Mayo 25, 2004',close:16.4400,volume:73789},{date:'Mayo 26, 2004',close:16.3100,volume:104616},{date:'Mayo 27, 2004',close:16.6100,volume:116671},{date:'Mayo 28, 2004',close:16.7200,volume:67278},{date:'Mayo 31, 2004',close:16.8000,volume:42421},{date:'Junio 01, 2004',close:16.7000,volume:83557},{date:'Junio 02, 2004',close:16.8500,volume:99516},{date:'Junio 03, 2004',close:16.8200,volume:77192},{date:'Junio 04, 2004',close:16.7600,volume:66826},{date:'Junio 07, 2004',close:17.1000,volume:1684258},{date:'Junio 08, 2004',close:17.0800,volume:108304},{date:'Junio 09, 2004',close:17.2000,volume:64555},{date:'Junio 10, 2004',close:17.3100,volume:53813},{date:'Junio 11, 2004',close:17.2300,volume:65813},{date:'Junio 14, 2004',close:17.2900,volume:1621229},{date:'Junio 15, 2004',close:17.1000,volume:111497},{date:'Junio 16, 2004',close:16.9000,volume:80237},{date:'Junio 17, 2004',close:16.8300,volume:157381},{date:'Junio 18, 2004',close:17.1000,volume:39889},{date:'Junio 21, 2004',close:17.0500,volume:57535},{date:'Junio 22, 2004',close:17.1200,volume:103965},{date:'Junio 23, 2004',close:17.2000,volume:60994},{date:'Junio 24, 2004',close:17.2700,volume:90456},{date:'Junio 25, 2004',close:17.2100,volume:63366},{date:'Junio 28, 2004',close:17.3000,volume:70761},{date:'Junio 29, 2004',close:17.2600,volume:41024},{date:'Junio 30, 2004',close:17.3000,volume:83031},{date:'Julio 05, 2004',close:17.5600,volume:113817},{date:'Julio 06, 2004',close:15.9800,volume:334337},{date:'Julio 08, 2004',close:15.9900,volume:85432},{date:'Julio 09, 2004',close:15.8900,volume:98174},{date:'Julio 13, 2004',close:15.6000,volume:185440},{date:'Julio 14, 2004',close:15.6600,volume:117036},{date:'Julio 15, 2004',close:15.6200,volume:75424},{date:'Julio 16, 2004',close:15.7100,volume:82342},{date:'Julio 19, 2004',close:15.7600,volume:45764},{date:'Julio 20, 2004',close:15.7200,volume:78306},{date:'Julio 21, 2004',close:15.8100,volume:57556},{date:'Julio 22, 2004',close:15.8200,volume:27771},{date:'Julio 23, 2004',close:15.8000,volume:39075},{date:'Julio 26, 2004',close:15.7600,volume:63685},{date:'Julio 27, 2004',close:15.8200,volume:50666},{date:'Julio 28, 2004',close:15.8100,volume:36065},{date:'Julio 29, 2004',close:15.8100,volume:0},{date:'Julio 30, 2004',close:16.0500,volume:0},{date:'Agosto 02, 2004',close:16.0600,volume:0},{date:'Agosto 03, 2004',close:16.1600,volume:0},{date:'Agosto 04, 2004',close:16.2600,volume:0},{date:'Agosto 05, 2004',close:16.4200,volume:0},{date:'Agosto 06, 2004',close:16.7600,volume:0},{date:'Agosto 09, 2004',close:16.7500,volume:0},{date:'Agosto 10, 2004',close:16.8800,volume:0},{date:'Agosto 11, 2004',close:16.9200,volume:0},{date:'Agosto 12, 2004',close:17.2000,volume:0},{date:'Agosto 13, 2004',close:17.4500,volume:0},{date:'Agosto 17, 2004',close:17.0900,volume:0},{date:'Agosto 18, 2004',close:17.4000,volume:0},{date:'Agosto 19, 2004',close:17.2500,volume:0},{date:'Agosto 20, 2004',close:17.1800,volume:0},{date:'Agosto 23, 2004',close:17.1300,volume:0},{date:'Agosto 24, 2004',close:17.1200,volume:0},{date:'Agosto 25, 2004',close:17.1500,volume:0},{date:'Agosto 26, 2004',close:17.0000,volume:0},{date:'Agosto 27, 2004',close:17.0500,volume:0},{date:'Agosto 30, 2004',close:17.0400,volume:0},{date:'Agosto 31, 2004',close:17.1500,volume:0},{date:'Septiembre 01, 2004',close:17.0900,volume:0},{date:'Septiembre 02, 2004',close:17.0300,volume:0},{date:'Septiembre 06, 2004',close:17.2300,volume:0},{date:'Septiembre 07, 2004',close:17.3500,volume:0},{date:'Septiembre 08, 2004',close:17.3800,volume:0},{date:'Septiembre 09, 2004',close:17.2800,volume:0},{date:'Septiembre 10, 2004',close:17.2800,volume:0},{date:'Septiembre 13, 2004',close:17.0600,volume:0},{date:'Septiembre 14, 2004',close:16.9000,volume:0},{date:'Septiembre 15, 2004',close:17.0500,volume:0},{date:'Septiembre 16, 2004',close:17.2500,volume:0},{date:'Septiembre 17, 2004',close:17.0500,volume:0},{date:'Septiembre 20, 2004',close:17.2200,volume:0},{date:'Septiembre 21, 2004',close:17.0200,volume:0},{date:'Septiembre 22, 2004',close:17.1900,volume:0},{date:'Septiembre 23, 2004',close:17.1800,volume:0},{date:'Septiembre 24, 2004',close:17.0800,volume:0},{date:'Septiembre 27, 2004',close:17.0900,volume:0},{date:'Septiembre 28, 2004',close:17.1800,volume:0},{date:'Septiembre 29, 2004',close:17.2000,volume:0},{date:'Septiembre 30, 2004',close:17.2200,volume:0},{date:'Octubre 01, 2004',close:17.2800,volume:0},{date:'Octubre 04, 2004',close:17.2800,volume:0},{date:'Octubre 05, 2004',close:17.2700,volume:0},{date:'Octubre 06, 2004',close:17.3200,volume:0},{date:'Octubre 07, 2004',close:17.3500,volume:0},{date:'Octubre 08, 2004',close:17.4100,volume:0},{date:'Octubre 11, 2004',close:17.5000,volume:0},{date:'Octubre 13, 2004',close:17.4900,volume:0},{date:'Octubre 14, 2004',close:17.4300,volume:0},{date:'Octubre 15, 2004',close:17.3500,volume:0},{date:'Octubre 18, 2004',close:17.4900,volume:0},{date:'Octubre 19, 2004',close:17.3900,volume:0},{date:'Octubre 20, 2004',close:17.3500,volume:33048},{date:'Octubre 21, 2004',close:17.4600,volume:42481},{date:'Octubre 22, 2004',close:17.4900,volume:53097},{date:'Octubre 25, 2004',close:17.3700,volume:39744},{date:'Octubre 26, 2004',close:17.3600,volume:42278},{date:'Octubre 27, 2004',close:17.4800,volume:45180},{date:'Octubre 28, 2004',close:17.4200,volume:40548},{date:'Octubre 29, 2004',close:17.4800,volume:45153},{date:'Noviembre 02, 2004',close:17.4900,volume:137631},{date:'Noviembre 03, 2004',close:17.5000,volume:45931},{date:'Noviembre 04, 2004',close:17.5800,volume:45664},{date:'Noviembre 05, 2004',close:17.6500,volume:63252},{date:'Noviembre 08, 2004',close:17.9500,volume:27097},{date:'Noviembre 09, 2004',close:17.8000,volume:50386},{date:'Noviembre 10, 2004',close:18.1400,volume:65823},{date:'Noviembre 11, 2004',close:18.3900,volume:98076},{date:'Noviembre 12, 2004',close:18.4000,volume:76883},{date:'Noviembre 15, 2004',close:18.4500,volume:47717},{date:'Noviembre 16, 2004',close:18.4200,volume:66412},{date:'Noviembre 17, 2004',close:18.3000,volume:57362},{date:'Noviembre 18, 2004',close:18.2800,volume:52701},{date:'Noviembre 19, 2004',close:18.2000,volume:48941},{date:'Noviembre 22, 2004',close:18.0800,volume:45176},{date:'Noviembre 23, 2004',close:18.1900,volume:106356},{date:'Noviembre 24, 2004',close:18.2400,volume:33070},{date:'Noviembre 25, 2004',close:18.4900,volume:61352},{date:'Noviembre 26, 2004',close:18.5300,volume:51430},{date:'Noviembre 29, 2004',close:18.5900,volume:122545},{date:'Noviembre 30, 2004',close:18.9000,volume:50229},{date:'Diciembre 01, 2004',close:19.2000,volume:86723},{date:'Diciembre 02, 2004',close:19.3000,volume:283025},{date:'Diciembre 03, 2004',close:19.4800,volume:66680},{date:'Diciembre 07, 2004',close:18.9800,volume:103700},{date:'Diciembre 09, 2004',close:18.9200,volume:342148},{date:'Diciembre 10, 2004',close:18.9500,volume:227965},{date:'Diciembre 13, 2004',close:19.1000,volume:88629},{date:'Diciembre 14, 2004',close:19.1400,volume:79760},{date:'Diciembre 15, 2004',close:19.0400,volume:167500},{date:'Diciembre 16, 2004',close:19.0200,volume:122474},{date:'Diciembre 17, 2004',close:18.8900,volume:326038},{date:'Diciembre 20, 2004',close:18.9800,volume:81147},{date:'Diciembre 21, 2004',close:19.0500,volume:66572},{date:'Diciembre 22, 2004',close:19.0800,volume:56961},{date:'Diciembre 23, 2004',close:19.0000,volume:41336},{date:'Diciembre 27, 2004',close:18.9500,volume:27134},{date:'Diciembre 28, 2004',close:19.0000,volume:33344},{date:'Diciembre 29, 2004',close:18.9900,volume:54028},{date:'Diciembre 30, 2004',close:18.8700,volume:81194},{date:'Enero 03, 2005',close:18.9700,volume:79388},{date:'Enero 04, 2005',close:19.0000,volume:94524},{date:'Enero 05, 2005',close:19.0000,volume:38987},{date:'Enero 07, 2005',close:18.9900,volume:63509},{date:'Enero 10, 2005',close:19.0000,volume:87356},{date:'Enero 11, 2005',close:18.9000,volume:83867},{date:'Enero 12, 2005',close:19.0000,volume:59313},{date:'Enero 13, 2005',close:18.9600,volume:52553},{date:'Enero 14, 2005',close:19.1300,volume:70908},{date:'Enero 17, 2005',close:19.3000,volume:61626},{date:'Enero 18, 2005',close:19.2000,volume:81203},{date:'Enero 19, 2005',close:19.2000,volume:120907},{date:'Enero 20, 2005',close:19.0700,volume:36807},{date:'Enero 21, 2005',close:19.1000,volume:76356},{date:'Enero 24, 2005',close:19.1200,volume:74076},{date:'Enero 25, 2005',close:19.2500,volume:78100},{date:'Enero 26, 2005',close:19.3000,volume:76710},{date:'Enero 27, 2005',close:19.6300,volume:177277},{date:'Enero 28, 2005',close:19.5000,volume:118129},{date:'Enero 31, 2005',close:19.8700,volume:126574},{date:'Febrero 01, 2005',close:19.8700,volume:105597},{date:'Febrero 02, 2005',close:19.9500,volume:180080},{date:'Febrero 03, 2005',close:20.0500,volume:115026},{date:'Febrero 04, 2005',close:20.1500,volume:94936},{date:'Febrero 07, 2005',close:20.0600,volume:85997},{date:'Febrero 08, 2005',close:20.1200,volume:107038},{date:'Febrero 09, 2005',close:20.2000,volume:108882},{date:'Febrero 10, 2005',close:20.1500,volume:79412},{date:'Febrero 11, 2005',close:20.1100,volume:133082},{date:'Febrero 14, 2005',close:20.2000,volume:75297},{date:'Febrero 15, 2005',close:20.1000,volume:74603},{date:'Febrero 16, 2005',close:20.2000,volume:78439},{date:'Febrero 17, 2005',close:20.1500,volume:59639},{date:'Febrero 18, 2005',close:20.1400,volume:90129},{date:'Febrero 21, 2005',close:20.1500,volume:51117},{date:'Febrero 22, 2005',close:20.1200,volume:77625},{date:'Febrero 23, 2005',close:20.2000,volume:70874},{date:'Febrero 24, 2005',close:20.2000,volume:42743},{date:'Febrero 25, 2005',close:20.3200,volume:99020},{date:'Febrero 28, 2005',close:20.3000,volume:91964},{date:'Marzo 01, 2005',close:20.3300,volume:117769},{date:'Marzo 02, 2005',close:20.6000,volume:129714},{date:'Marzo 03, 2005',close:20.5400,volume:115755},{date:'Marzo 04, 2005',close:20.7600,volume:742836},{date:'Marzo 07, 2005',close:21.0000,volume:106588},{date:'Marzo 08, 2005',close:21.0400,volume:64685},{date:'Marzo 09, 2005',close:21.2400,volume:126381},{date:'Marzo 10, 2005',close:20.2500,volume:177362},{date:'Marzo 11, 2005',close:20.1000,volume:849110},{date:'Marzo 14, 2005',close:20.2700,volume:147560},{date:'Marzo 15, 2005',close:20.2800,volume:124622},{date:'Marzo 16, 2005',close:20.1500,volume:89991},{date:'Marzo 17, 2005',close:20.4000,volume:85655},{date:'Marzo 18, 2005',close:20.2300,volume:70867},{date:'Marzo 21, 2005',close:20.4200,volume:30523},{date:'Marzo 22, 2005',close:20.4100,volume:55594},{date:'Marzo 23, 2005',close:20.2200,volume:59076},{date:'Marzo 24, 2005',close:20.1600,volume:57995},{date:'Marzo 29, 2005',close:20.2000,volume:62102},{date:'Marzo 30, 2005',close:20.2700,volume:88924},{date:'Marzo 31, 2005',close:20.6400,volume:107528},{date:'Abril 01, 2005',close:20.4700,volume:59762},{date:'Abril 04, 2005',close:20.5700,volume:35358},{date:'Abril 05, 2005',close:20.5000,volume:48788},{date:'Abril 06, 2005',close:20.5900,volume:92437},{date:'Abril 07, 2005',close:20.5000,volume:76920},{date:'Abril 08, 2005',close:20.5000,volume:100121},{date:'Abril 11, 2005',close:20.3000,volume:97720},{date:'Abril 12, 2005',close:20.2500,volume:105918},{date:'Abril 13, 2005',close:20.3000,volume:68274},{date:'Abril 15, 2005',close:20.2600,volume:230046},{date:'Abril 18, 2005',close:20.2900,volume:118902},{date:'Abril 19, 2005',close:20.3000,volume:61035},{date:'Abril 20, 2005',close:20.3000,volume:80118},{date:'Abril 21, 2005',close:20.4300,volume:83991},{date:'Abril 22, 2005',close:20.6100,volume:107315},{date:'Abril 25, 2005',close:20.8500,volume:88010},{date:'Abril 26, 2005',close:21.1000,volume:107838},{date:'Abril 27, 2005',close:20.6000,volume:170767},{date:'Abril 28, 2005',close:21.0000,volume:102339},{date:'Abril 29, 2005',close:20.8200,volume:107695},{date:'Mayo 02, 2005',close:21.1300,volume:20077},{date:'Mayo 03, 2005',close:21.4800,volume:96321},{date:'Mayo 04, 2005',close:21.2600,volume:84335},{date:'Mayo 05, 2005',close:21.5200,volume:51733},{date:'Mayo 06, 2005',close:21.9600,volume:121889},{date:'Mayo 09, 2005',close:21.8600,volume:92570},{date:'Mayo 10, 2005',close:21.8600,volume:107822},{date:'Mayo 11, 2005',close:21.9400,volume:88263},{date:'Mayo 12, 2005',close:21.9200,volume:75437},{date:'Mayo 13, 2005',close:21.6200,volume:223645},{date:'Mayo 16, 2005',close:21.8800,volume:51960},{date:'Mayo 17, 2005',close:21.7600,volume:54937},{date:'Mayo 18, 2005',close:21.7700,volume:116264},{date:'Mayo 19, 2005',close:22.0000,volume:61369},{date:'Mayo 20, 2005',close:22.0400,volume:65585},{date:'Mayo 23, 2005',close:21.8000,volume:77293},{date:'Mayo 24, 2005',close:22.1300,volume:56100},{date:'Mayo 25, 2005',close:22.2300,volume:62507},{date:'Mayo 26, 2005',close:22.6700,volume:65693},{date:'Mayo 27, 2005',close:22.9000,volume:110015},{date:'Mayo 30, 2005',close:22.8100,volume:105130},{date:'Mayo 31, 2005',close:23.4500,volume:132188},{date:'Junio 01, 2005',close:23.3200,volume:130351},{date:'Junio 02, 2005',close:23.3200,volume:82467},{date:'Junio 03, 2005',close:23.6800,volume:129838},{date:'Junio 06, 2005',close:24.2400,volume:125874},{date:'Junio 07, 2005',close:25.0700,volume:181198},{date:'Junio 08, 2005',close:25.1400,volume:982114},{date:'Junio 09, 2005',close:25.3000,volume:237929},{date:'Junio 10, 2005',close:25.1000,volume:377454},{date:'Junio 13, 2005',close:22.4000,volume:152995},{date:'Junio 14, 2005',close:22.4300,volume:131110},{date:'Junio 15, 2005',close:21.6600,volume:720330},{date:'Junio 16, 2005',close:22.3500,volume:232800},{date:'Junio 17, 2005',close:22.4800,volume:226786},{date:'Junio 20, 2005',close:22.6200,volume:149561},{date:'Junio 21, 2005',close:22.9600,volume:115906},{date:'Junio 22, 2005',close:22.7800,volume:161759},{date:'Junio 23, 2005',close:22.5800,volume:139682},{date:'Junio 24, 2005',close:22.3900,volume:67919},{date:'Junio 27, 2005',close:22.1300,volume:155253},{date:'Junio 28, 2005',close:22.6800,volume:139060},{date:'Junio 29, 2005',close:23.4600,volume:116630},{date:'Junio 30, 2005',close:24.3400,volume:146472},{date:'Julio 01, 2005',close:23.7600,volume:139724},{date:'Julio 04, 2005',close:23.7700,volume:47432},{date:'Julio 05, 2005',close:23.5300,volume:70906},{date:'Julio 06, 2005',close:23.2900,volume:95255},{date:'Julio 07, 2005',close:23.4600,volume:181066},{date:'Julio 08, 2005',close:23.6400,volume:116141},{date:'Julio 11, 2005',close:23.6800,volume:206105},{date:'Julio 12, 2005',close:23.6000,volume:158186},{date:'Julio 13, 2005',close:23.7700,volume:165697},{date:'Julio 14, 2005',close:23.9000,volume:122295},{date:'Julio 15, 2005',close:23.8900,volume:166035},{date:'Julio 18, 2005',close:24.2500,volume:110842},{date:'Julio 19, 2005',close:24.2900,volume:68789},{date:'Julio 20, 2005',close:24.0500,volume:102803},{date:'Julio 21, 2005',close:23.9000,volume:71430},{date:'Julio 22, 2005',close:23.8000,volume:51426},{date:'Julio 25, 2005',close:23.7500,volume:56287},{date:'Julio 26, 2005',close:23.8000,volume:89025},{date:'Julio 27, 2005',close:23.5200,volume:81116},{date:'Julio 28, 2005',close:23.3500,volume:81647},{date:'Julio 29, 2005',close:23.4000,volume:227251},{date:'Agosto 01, 2005',close:23.3100,volume:142972},{date:'Agosto 02, 2005',close:23.3100,volume:105656},{date:'Agosto 03, 2005',close:23.2300,volume:131376},{date:'Agosto 04, 2005',close:23.1000,volume:127538},{date:'Agosto 05, 2005',close:22.6500,volume:105432},{date:'Agosto 08, 2005',close:22.7400,volume:176781},{date:'Agosto 09, 2005',close:22.8400,volume:480197},{date:'Agosto 10, 2005',close:23.3200,volume:61367},{date:'Agosto 11, 2005',close:23.0000,volume:108054},{date:'Agosto 12, 2005',close:23.0000,volume:69625},{date:'Agosto 15, 2005',close:23.0000,volume:20259},{date:'Agosto 16, 2005',close:22.5300,volume:71822},{date:'Agosto 17, 2005',close:22.0700,volume:194455},{date:'Agosto 18, 2005',close:22.1200,volume:93552},{date:'Agosto 19, 2005',close:22.3900,volume:73641},{date:'Agosto 22, 2005',close:22.2000,volume:104155},{date:'Agosto 23, 2005',close:22.3900,volume:97530},{date:'Agosto 24, 2005',close:22.2500,volume:107990},{date:'Agosto 25, 2005',close:22.3000,volume:92643},{date:'Agosto 26, 2005',close:22.2900,volume:54261},{date:'Agosto 29, 2005',close:22.2900,volume:55116},{date:'Agosto 30, 2005',close:22.5500,volume:64481},{date:'Agosto 31, 2005',close:22.6100,volume:109455},{date:'Septiembre 01, 2005',close:23.1500,volume:178030},{date:'Septiembre 02, 2005',close:23.0800,volume:62065},{date:'Septiembre 05, 2005',close:23.2000,volume:55965},{date:'Septiembre 06, 2005',close:23.9000,volume:167712},{date:'Septiembre 07, 2005',close:23.8100,volume:185385},{date:'Septiembre 08, 2005',close:23.5800,volume:150479},{date:'Septiembre 09, 2005',close:23.7300,volume:74681},{date:'Septiembre 12, 2005',close:23.2200,volume:140873},{date:'Septiembre 13, 2005',close:23.4500,volume:113778},{date:'Septiembre 14, 2005',close:23.3000,volume:69224},{date:'Septiembre 15, 2005',close:23.1200,volume:104863},{date:'Septiembre 16, 2005',close:23.3500,volume:87273},{date:'Septiembre 19, 2005',close:23.4000,volume:281545},{date:'Septiembre 20, 2005',close:23.2200,volume:97025},{date:'Septiembre 21, 2005',close:23.3500,volume:82754},{date:'Septiembre 22, 2005',close:23.1800,volume:59046},{date:'Septiembre 23, 2005',close:23.2500,volume:62875},{date:'Septiembre 26, 2005',close:23.1800,volume:124041},{date:'Septiembre 27, 2005',close:23.3400,volume:78360},{date:'Septiembre 28, 2005',close:23.2500,volume:49916},{date:'Septiembre 29, 2005',close:23.3800,volume:93894},{date:'Septiembre 30, 2005',close:23.2500,volume:78843},{date:'Octubre 03, 2005',close:23.2600,volume:66483},{date:'Octubre 04, 2005',close:23.0500,volume:122576},{date:'Octubre 05, 2005',close:23.0300,volume:66881},{date:'Octubre 06, 2005',close:22.5700,volume:225488},{date:'Octubre 07, 2005',close:22.5600,volume:83503},{date:'Octubre 10, 2005',close:22.6000,volume:74199},{date:'Octubre 11, 2005',close:22.9300,volume:105322},{date:'Octubre 12, 2005',close:22.9300,volume:34609},{date:'Octubre 13, 2005',close:22.5000,volume:83991},{date:'Octubre 14, 2005',close:22.1500,volume:127354},{date:'Octubre 17, 2005',close:21.8800,volume:186099},{date:'Octubre 18, 2005',close:21.4400,volume:295663},{date:'Octubre 19, 2005',close:20.4200,volume:537576},{date:'Octubre 20, 2005',close:21.0500,volume:250064},{date:'Octubre 21, 2005',close:20.5500,volume:299406},{date:'Octubre 24, 2005',close:21.0300,volume:181579},{date:'Octubre 25, 2005',close:21.4000,volume:357866},{date:'Octubre 26, 2005',close:20.9000,volume:155161},{date:'Octubre 27, 2005',close:20.5300,volume:93555},{date:'Octubre 28, 2005',close:20.4700,volume:130344},{date:'Octubre 31, 2005',close:20.9900,volume:198639},{date:'Noviembre 01, 2005',close:21.0000,volume:28313},{date:'Noviembre 02, 2005',close:20.9500,volume:0},{date:'Noviembre 03, 2005',close:21.1200,volume:84520},{date:'Noviembre 04, 2005',close:20.9700,volume:70755},{date:'Noviembre 07, 2005',close:21.1800,volume:155275},{date:'Noviembre 08, 2005',close:21.1000,volume:101818},{date:'Noviembre 09, 2005',close:21.1900,volume:30181},{date:'Noviembre 10, 2005',close:21.3100,volume:100865},{date:'Noviembre 11, 2005',close:21.4800,volume:89754},{date:'Noviembre 14, 2005',close:21.9500,volume:100172},{date:'Noviembre 15, 2005',close:21.6000,volume:82554},{date:'Noviembre 16, 2005',close:21.9500,volume:92825},{date:'Noviembre 17, 2005',close:21.9000,volume:85082},{date:'Noviembre 18, 2005',close:21.6400,volume:95088},{date:'Noviembre 21, 2005',close:21.7200,volume:0},{date:'Noviembre 22, 2005',close:21.7700,volume:66414},{date:'Noviembre 23, 2005',close:21.9400,volume:102184},{date:'Noviembre 24, 2005',close:22.1500,volume:145594},{date:'Noviembre 25, 2005',close:22.3000,volume:162341},{date:'Noviembre 28, 2005',close:22.5300,volume:231317},{date:'Noviembre 29, 2005',close:22.5100,volume:53055},{date:'Noviembre 30, 2005',close:22.1300,volume:119353},{date:'Diciembre 01, 2005',close:21.9900,volume:136408},{date:'Diciembre 02, 2005',close:22.1500,volume:102748},{date:'Diciembre 05, 2005',close:22.3800,volume:99545},{date:'Diciembre 06, 2005',close:22.0200,volume:63972},{date:'Diciembre 07, 2005',close:22.1100,volume:311047},{date:'Diciembre 08, 2005',close:22.0900,volume:60898},{date:'Diciembre 09, 2005',close:22.2100,volume:58159},{date:'Diciembre 12, 2005',close:22.1800,volume:56299},{date:'Diciembre 13, 2005',close:22.2000,volume:108622},{date:'Diciembre 14, 2005',close:22.2000,volume:85365},{date:'Diciembre 15, 2005',close:22.2000,volume:131631},{date:'Diciembre 16, 2005',close:22.1500,volume:0},{date:'Diciembre 19, 2005',close:22.1000,volume:42114},{date:'Diciembre 20, 2005',close:22.1400,volume:88802},{date:'Diciembre 21, 2005',close:22.1400,volume:0},{date:'Diciembre 22, 2005',close:22.0000,volume:0},{date:'Diciembre 23, 2005',close:21.8500,volume:0},{date:'Diciembre 27, 2005',close:21.6000,volume:129767},{date:'Diciembre 28, 2005',close:21.6500,volume:0},{date:'Diciembre 29, 2005',close:21.5300,volume:0},{date:'Diciembre 30, 2005',close:21.4000,volume:108645},{date:'Enero 02, 2006',close:21.6100,volume:66070},{date:'Enero 03, 2006',close:21.2500,volume:221384},{date:'Enero 04, 2006',close:21.3800,volume:88441},{date:'Enero 05, 2006',close:21.4100,volume:94765},{date:'Enero 09, 2006',close:21.8300,volume:184303},{date:'Enero 10, 2006',close:21.9500,volume:101684},{date:'Enero 11, 2006',close:21.9200,volume:62340},{date:'Enero 12, 2006',close:21.9500,volume:74341},{date:'Enero 13, 2006',close:21.5600,volume:91298},{date:'Enero 16, 2006',close:21.5600,volume:88515},{date:'Enero 17, 2006',close:21.4200,volume:83346},{date:'Enero 18, 2006',close:21.2900,volume:104811},{date:'Enero 19, 2006',close:21.3000,volume:85625},{date:'Enero 20, 2006',close:21.1900,volume:142677},{date:'Enero 23, 2006',close:21.0400,volume:99278},{date:'Enero 24, 2006',close:21.1900,volume:119277},{date:'Enero 25, 2006',close:21.4800,volume:82114},{date:'Enero 26, 2006',close:21.5400,volume:125399},{date:'Enero 27, 2006',close:21.2200,volume:147817},{date:'Enero 30, 2006',close:21.0000,volume:285581},{date:'Enero 31, 2006',close:21.1000,volume:173094},{date:'Febrero 01, 2006',close:21.1000,volume:144516},{date:'Febrero 02, 2006',close:21.0200,volume:109909},{date:'Febrero 03, 2006',close:21.0100,volume:339900},{date:'Febrero 06, 2006',close:20.9600,volume:131893},{date:'Febrero 07, 2006',close:20.9600,volume:122968},{date:'Febrero 08, 2006',close:21.2000,volume:163919},{date:'Febrero 09, 2006',close:21.2300,volume:181370},{date:'Febrero 10, 2006',close:21.2500,volume:95806},{date:'Febrero 13, 2006',close:21.2500,volume:68145},{date:'Febrero 14, 2006',close:21.0600,volume:104673},{date:'Febrero 15, 2006',close:21.2000,volume:151941},{date:'Febrero 16, 2006',close:21.1500,volume:110745},{date:'Febrero 17, 2006',close:21.2800,volume:99113},{date:'Febrero 20, 2006',close:21.2500,volume:108108},{date:'Febrero 21, 2006',close:21.1500,volume:125574},{date:'Febrero 22, 2006',close:21.1100,volume:198241},{date:'Febrero 23, 2006',close:21.2200,volume:152365},{date:'Febrero 24, 2006',close:21.4300,volume:185541},{date:'Febrero 27, 2006',close:22.1000,volume:233876},{date:'Febrero 28, 2006',close:22.0700,volume:528461},{date:'Marzo 01, 2006',close:22.2000,volume:137156},{date:'Marzo 02, 2006',close:22.2500,volume:165725},{date:'Marzo 03, 2006',close:22.3600,volume:140784},{date:'Marzo 06, 2006',close:22.9000,volume:274490},{date:'Marzo 07, 2006',close:22.5000,volume:154466},{date:'Marzo 08, 2006',close:22.1800,volume:132646},{date:'Marzo 09, 2006',close:22.2600,volume:155943},{date:'Marzo 10, 2006',close:21.6500,volume:182208},{date:'Marzo 13, 2006',close:21.6200,volume:195639},{date:'Marzo 14, 2006',close:21.6200,volume:130872},{date:'Marzo 15, 2006',close:21.5700,volume:92158},{date:'Marzo 16, 2006',close:21.5800,volume:177300},{date:'Marzo 17, 2006',close:21.7900,volume:188824},{date:'Marzo 20, 2006',close:21.8900,volume:85228},{date:'Marzo 21, 2006',close:22.0400,volume:118547},{date:'Marzo 22, 2006',close:22.0000,volume:105285},{date:'Marzo 23, 2006',close:22.2100,volume:123268},{date:'Marzo 24, 2006',close:22.4000,volume:162799},{date:'Marzo 27, 2006',close:22.2800,volume:112024},{date:'Marzo 28, 2006',close:22.3000,volume:83950},{date:'Marzo 29, 2006',close:22.3900,volume:88001},{date:'Marzo 30, 2006',close:22.4600,volume:136625},{date:'Marzo 31, 2006',close:22.4000,volume:74853},{date:'Abril 03, 2006',close:22.5300,volume:98718},{date:'Abril 04, 2006',close:22.3100,volume:155723},{date:'Abril 05, 2006',close:22.3100,volume:125490},{date:'Abril 06, 2006',close:22.2000,volume:130514},{date:'Abril 07, 2006',close:22.3000,volume:92201},{date:'Abril 10, 2006',close:22.3200,volume:100306},{date:'Abril 11, 2006',close:22.0300,volume:156282},{date:'Abril 12, 2006',close:22.0000,volume:141980},{date:'Abril 13, 2006',close:22.1000,volume:51417},{date:'Abril 18, 2006',close:22.1400,volume:190593},{date:'Abril 19, 2006',close:22.3300,volume:143965},{date:'Abril 20, 2006',close:22.5100,volume:142459},{date:'Abril 21, 2006',close:23.0000,volume:199849},{date:'Abril 24, 2006',close:23.1100,volume:130468},{date:'Abril 25, 2006',close:23.3400,volume:568998},{date:'Abril 26, 2006',close:23.2400,volume:93031},{date:'Abril 27, 2006',close:22.9500,volume:141210},{date:'Abril 28, 2006',close:23.2600,volume:116450},{date:'Mayo 02, 2006',close:23.1300,volume:102147},{date:'Mayo 03, 2006',close:22.9400,volume:158107},{date:'Mayo 04, 2006',close:23.1400,volume:120469},{date:'Mayo 05, 2006',close:23.4800,volume:117221},{date:'Mayo 08, 2006',close:23.9000,volume:194996},{date:'Mayo 09, 2006',close:24.2300,volume:190914},{date:'Mayo 10, 2006',close:24.5700,volume:232638},{date:'Mayo 11, 2006',close:24.3400,volume:125554},{date:'Mayo 12, 2006',close:23.1200,volume:221091},{date:'Mayo 15, 2006',close:23.1300,volume:173430},{date:'Mayo 16, 2006',close:23.3000,volume:212280},{date:'Mayo 17, 2006',close:22.6900,volume:228459},{date:'Mayo 18, 2006',close:22.8200,volume:255449},{date:'Mayo 19, 2006',close:22.9000,volume:158285},{date:'Mayo 22, 2006',close:22.3700,volume:294710},{date:'Mayo 23, 2006',close:23.3600,volume:310342},{date:'Mayo 24, 2006',close:23.1800,volume:177535},{date:'Mayo 25, 2006',close:23.2400,volume:81034},{date:'Mayo 26, 2006',close:23.6500,volume:115702},{date:'Mayo 29, 2006',close:24.4800,volume:187486},{date:'Mayo 30, 2006',close:23.8600,volume:222876},{date:'Mayo 31, 2006',close:24.6100,volume:206407},{date:'Junio 01, 2006',close:24.6000,volume:179918},{date:'Junio 02, 2006',close:24.7800,volume:184265},{date:'Junio 05, 2006',close:25.0000,volume:163843},{date:'Junio 06, 2006',close:25.2400,volume:237259},{date:'Junio 07, 2006',close:26.4500,volume:419764},{date:'Junio 08, 2006',close:25.5000,volume:251861},{date:'Junio 09, 2006',close:25.8100,volume:136850},{date:'Junio 12, 2006',close:24.6000,volume:160682},{date:'Junio 13, 2006',close:23.9600,volume:138944},{date:'Junio 14, 2006',close:24.0000,volume:154331},{date:'Junio 15, 2006',close:22.0000,volume:297293},{date:'Junio 16, 2006',close:21.7900,volume:200367},{date:'Junio 19, 2006',close:21.8500,volume:89412},{date:'Junio 20, 2006',close:21.8200,volume:210887},{date:'Junio 21, 2006',close:21.6000,volume:115693},{date:'Junio 22, 2006',close:21.6300,volume:166430},{date:'Junio 23, 2006',close:21.8900,volume:130684},{date:'Junio 26, 2006',close:21.8700,volume:149062},{date:'Junio 27, 2006',close:21.9900,volume:268456},{date:'Junio 28, 2006',close:21.5300,volume:137734},{date:'Junio 29, 2006',close:21.6600,volume:142447},{date:'Junio 30, 2006',close:22.2000,volume:145008},{date:'Julio 03, 2006',close:22.1800,volume:89534},{date:'Julio 04, 2006',close:22.1900,volume:81045},{date:'Julio 05, 2006',close:22.1600,volume:122054},{date:'Julio 06, 2006',close:22.5000,volume:91807},{date:'Julio 07, 2006',close:22.6000,volume:76106},{date:'Julio 10, 2006',close:22.3800,volume:126050},{date:'Julio 11, 2006',close:22.3400,volume:78930},{date:'Julio 12, 2006',close:22.2500,volume:148916},{date:'Julio 13, 2006',close:21.7900,volume:134282},{date:'Julio 14, 2006',close:21.4900,volume:90311},{date:'Julio 17, 2006',close:21.1000,volume:136693},{date:'Julio 18, 2006',close:21.0500,volume:126828},{date:'Julio 19, 2006',close:21.5000,volume:133870},{date:'Julio 20, 2006',close:21.4100,volume:106563},{date:'Julio 21, 2006',close:21.2000,volume:120094},{date:'Julio 24, 2006',close:21.2200,volume:77892},{date:'Julio 25, 2006',close:21.4000,volume:95395},{date:'Julio 26, 2006',close:21.2900,volume:78130},{date:'Julio 27, 2006',close:22.3200,volume:160050},{date:'Julio 28, 2006',close:22.1200,volume:82314},{date:'Julio 31, 2006',close:22.2500,volume:70159},{date:'Agosto 01, 2006',close:21.9500,volume:92321},{date:'Agosto 02, 2006',close:22.2000,volume:81493},{date:'Agosto 03, 2006',close:21.9900,volume:65405},{date:'Agosto 04, 2006',close:22.0400,volume:54629},{date:'Agosto 07, 2006',close:21.9300,volume:79081},{date:'Agosto 08, 2006',close:22.2000,volume:101764},{date:'Agosto 09, 2006',close:22.2600,volume:103971},{date:'Agosto 10, 2006',close:22.0000,volume:80864},{date:'Agosto 11, 2006',close:21.8700,volume:114018},{date:'Agosto 14, 2006',close:22.2600,volume:66594},{date:'Agosto 15, 2006',close:22.0700,volume:46247},{date:'Agosto 16, 2006',close:22.6000,volume:124851},{date:'Agosto 17, 2006',close:22.3500,volume:82234},{date:'Agosto 18, 2006',close:22.3700,volume:42916},{date:'Agosto 21, 2006',close:22.4600,volume:86946},{date:'Agosto 22, 2006',close:22.5100,volume:55679},{date:'Agosto 23, 2006',close:22.5700,volume:128594},{date:'Agosto 24, 2006',close:22.5300,volume:32024},{date:'Agosto 25, 2006',close:22.5400,volume:33680},{date:'Agosto 28, 2006',close:22.6400,volume:43119},{date:'Agosto 29, 2006',close:22.6600,volume:86115},{date:'Agosto 30, 2006',close:22.7400,volume:64900},{date:'Agosto 31, 2006',close:22.8000,volume:84926},{date:'Septiembre 01, 2006',close:22.9900,volume:71998},{date:'Septiembre 04, 2006',close:23.0900,volume:97970},{date:'Septiembre 05, 2006',close:22.8200,volume:184394},{date:'Septiembre 06, 2006',close:22.9700,volume:93673},{date:'Septiembre 07, 2006',close:22.7100,volume:81441},{date:'Septiembre 08, 2006',close:22.6600,volume:102089},{date:'Septiembre 11, 2006',close:22.2800,volume:94638},{date:'Septiembre 12, 2006',close:22.3900,volume:99677},{date:'Septiembre 13, 2006',close:22.3400,volume:63124},{date:'Septiembre 14, 2006',close:22.3800,volume:62644},{date:'Septiembre 15, 2006',close:22.3100,volume:59854},{date:'Septiembre 18, 2006',close:22.1800,volume:0},{date:'Septiembre 19, 2006',close:22.3600,volume:103997},{date:'Septiembre 20, 2006',close:22.3400,volume:435007},{date:'Septiembre 21, 2006',close:22.5000,volume:164322},{date:'Septiembre 22, 2006',close:22.2600,volume:82662},{date:'Septiembre 25, 2006',close:22.1700,volume:93163},{date:'Septiembre 26, 2006',close:22.3500,volume:171748},{date:'Septiembre 27, 2006',close:22.5500,volume:161202},{date:'Septiembre 28, 2006',close:22.3000,volume:132122},{date:'Septiembre 29, 2006',close:22.7500,volume:163854},{date:'Octubre 02, 2006',close:22.8600,volume:140925},{date:'Octubre 03, 2006',close:22.8900,volume:71653},{date:'Octubre 04, 2006',close:22.9000,volume:238521},{date:'Octubre 05, 2006',close:22.9000,volume:104609},{date:'Octubre 06, 2006',close:22.9200,volume:91580},{date:'Octubre 09, 2006',close:22.9000,volume:71007},{date:'Octubre 10, 2006',close:22.7700,volume:95861},{date:'Octubre 11, 2006',close:22.7900,volume:112181},{date:'Octubre 12, 2006',close:22.8000,volume:86011},{date:'Octubre 13, 2006',close:22.6000,volume:98399},{date:'Octubre 16, 2006',close:22.5500,volume:152782},{date:'Octubre 17, 2006',close:22.6500,volume:87532},{date:'Octubre 18, 2006',close:22.5700,volume:103529},{date:'Octubre 19, 2006',close:22.6300,volume:103683},{date:'Octubre 20, 2006',close:22.7400,volume:108850},{date:'Octubre 23, 2006',close:22.6000,volume:109356},{date:'Octubre 24, 2006',close:22.6100,volume:152226},{date:'Octubre 25, 2006',close:22.9800,volume:204624},{date:'Octubre 26, 2006',close:23.4000,volume:258691},{date:'Octubre 27, 2006',close:23.1900,volume:136301},{date:'Octubre 30, 2006',close:23.3500,volume:175852},{date:'Octubre 31, 2006',close:23.2000,volume:73993},{date:'Noviembre 01, 2006',close:23.2600,volume:44858},{date:'Noviembre 02, 2006',close:23.2900,volume:120650},{date:'Noviembre 03, 2006',close:23.4100,volume:87279},{date:'Noviembre 06, 2006',close:23.2500,volume:176127},{date:'Noviembre 07, 2006',close:23.3200,volume:0},{date:'Noviembre 08, 2006',close:23.1900,volume:140841},{date:'Noviembre 09, 2006',close:23.1800,volume:77813},{date:'Noviembre 10, 2006',close:23.1900,volume:114469},{date:'Noviembre 13, 2006',close:23.2200,volume:72012},{date:'Noviembre 14, 2006',close:23.2300,volume:99397},{date:'Noviembre 15, 2006',close:23.3000,volume:104583},{date:'Noviembre 16, 2006',close:23.3800,volume:85069},{date:'Noviembre 17, 2006',close:23.3300,volume:81178},{date:'Noviembre 20, 2006',close:23.4500,volume:77985},{date:'Noviembre 21, 2006',close:23.6000,volume:205663},{date:'Noviembre 22, 2006',close:23.7200,volume:125937},{date:'Noviembre 23, 2006',close:23.6000,volume:123677},{date:'Noviembre 24, 2006',close:23.6000,volume:106731},{date:'Noviembre 27, 2006',close:23.3000,volume:129389},{date:'Noviembre 28, 2006',close:23.0900,volume:256460},{date:'Noviembre 29, 2006',close:23.3400,volume:124997},{date:'Noviembre 30, 2006',close:23.1200,volume:171004},{date:'Diciembre 01, 2006',close:23.1300,volume:156437},{date:'Diciembre 04, 2006',close:23.2700,volume:94414},{date:'Diciembre 05, 2006',close:23.6200,volume:291174},{date:'Diciembre 06, 2006',close:24.0700,volume:175097},{date:'Diciembre 07, 2006',close:24.0500,volume:110469},{date:'Diciembre 08, 2006',close:24.1000,volume:140699},{date:'Diciembre 11, 2006',close:23.8300,volume:129301},{date:'Diciembre 12, 2006',close:23.8900,volume:90182},{date:'Diciembre 13, 2006',close:23.9000,volume:123864},{date:'Diciembre 14, 2006',close:23.6900,volume:102201},{date:'Diciembre 15, 2006',close:23.4900,volume:239273},{date:'Diciembre 18, 2006',close:23.4900,volume:150025},{date:'Diciembre 19, 2006',close:23.3100,volume:234263},{date:'Diciembre 20, 2006',close:23.4500,volume:125426},{date:'Diciembre 21, 2006',close:23.1600,volume:405675},{date:'Diciembre 22, 2006',close:23.0500,volume:130326},{date:'Diciembre 27, 2006',close:23.0000,volume:229963},{date:'Diciembre 28, 2006',close:23.0000,volume:210707},{date:'Diciembre 29, 2006',close:22.9800,volume:190851},{date:'Enero 02, 2007',close:23.7500,volume:122125},{date:'Enero 03, 2007',close:23.8000,volume:157421},{date:'Enero 04, 2007',close:23.4800,volume:124600},{date:'Enero 05, 2007',close:23.5600,volume:97434},{date:'Enero 08, 2007',close:23.4800,volume:86801},{date:'Enero 09, 2007',close:23.6400,volume:78181},{date:'Enero 10, 2007',close:23.6000,volume:105215},{date:'Enero 11, 2007',close:23.5800,volume:59909},{date:'Enero 12, 2007',close:23.5300,volume:123886},{date:'Enero 15, 2007',close:23.7000,volume:82079},{date:'Enero 16, 2007',close:23.7000,volume:149582},{date:'Enero 17, 2007',close:23.6100,volume:46088},{date:'Enero 18, 2007',close:23.6500,volume:111931},{date:'Enero 19, 2007',close:23.6100,volume:44593},{date:'Enero 22, 2007',close:23.9000,volume:159267},{date:'Enero 23, 2007',close:23.7900,volume:83065},{date:'Enero 24, 2007',close:23.8000,volume:100225},{date:'Enero 25, 2007',close:24.4000,volume:210889},{date:'Enero 26, 2007',close:24.2500,volume:127192},{date:'Enero 29, 2007',close:24.3400,volume:154860},{date:'Enero 30, 2007',close:24.3200,volume:120608},{date:'Enero 31, 2007',close:24.3200,volume:94421},{date:'Febrero 01, 2007',close:24.3600,volume:121421},{date:'Febrero 02, 2007',close:24.7300,volume:119409},{date:'Febrero 05, 2007',close:24.9400,volume:76902},{date:'Febrero 06, 2007',close:25.3000,volume:179497},{date:'Febrero 07, 2007',close:25.7500,volume:116100},{date:'Febrero 08, 2007',close:25.2100,volume:151495},{date:'Febrero 09, 2007',close:25.1100,volume:110939},{date:'Febrero 12, 2007',close:24.9500,volume:228667},{date:'Febrero 13, 2007',close:24.9200,volume:78395},{date:'Febrero 14, 2007',close:25.0000,volume:84224},{date:'Febrero 15, 2007',close:25.1600,volume:74529},{date:'Febrero 16, 2007',close:24.9800,volume:135564},{date:'Febrero 19, 2007',close:25.3000,volume:134094},{date:'Febrero 20, 2007',close:25.5900,volume:123101},{date:'Febrero 21, 2007',close:25.4100,volume:104505},{date:'Febrero 22, 2007',close:25.2100,volume:110155},{date:'Febrero 23, 2007',close:25.1800,volume:132287},{date:'Febrero 26, 2007',close:25.4600,volume:69928},{date:'Febrero 27, 2007',close:24.7600,volume:232831},{date:'Febrero 28, 2007',close:24.6400,volume:356978},{date:'Marzo 01, 2007',close:24.1600,volume:287761},{date:'Marzo 02, 2007',close:24.6900,volume:185801},{date:'Marzo 05, 2007',close:24.9000,volume:242020},{date:'Marzo 06, 2007',close:25.1600,volume:186740},{date:'Marzo 07, 2007',close:25.4600,volume:165532},{date:'Marzo 08, 2007',close:25.8600,volume:229195},{date:'Marzo 09, 2007',close:25.9700,volume:139653},{date:'Marzo 12, 2007',close:25.4000,volume:166640},{date:'Marzo 13, 2007',close:25.2500,volume:147346},{date:'Marzo 14, 2007',close:24.5200,volume:264025},{date:'Marzo 15, 2007',close:24.6600,volume:218316},{date:'Marzo 16, 2007',close:24.6700,volume:196238},{date:'Marzo 19, 2007',close:25.0000,volume:201695},{date:'Marzo 20, 2007',close:25.0300,volume:217487},{date:'Marzo 21, 2007',close:25.0300,volume:180283},{date:'Marzo 22, 2007',close:24.9000,volume:336017},{date:'Marzo 23, 2007',close:24.9300,volume:142271},{date:'Marzo 26, 2007',close:24.9300,volume:154230},{date:'Marzo 27, 2007',close:24.9000,volume:157614},{date:'Marzo 28, 2007',close:25.2700,volume:182487},{date:'Marzo 29, 2007',close:25.5400,volume:198974},{date:'Marzo 30, 2007',close:25.7000,volume:107863},{date:'Abril 02, 2007',close:25.7000,volume:147706},{date:'Abril 03, 2007',close:26.3800,volume:167337},{date:'Abril 04, 2007',close:25.8500,volume:250479},{date:'Abril 05, 2007',close:26.0000,volume:62977},{date:'Abril 10, 2007',close:26.4500,volume:195120},{date:'Abril 11, 2007',close:26.8100,volume:158875},{date:'Abril 12, 2007',close:26.7500,volume:270154},{date:'Abril 13, 2007',close:27.0000,volume:186689},{date:'Abril 16, 2007',close:26.9900,volume:131499},{date:'Abril 17, 2007',close:27.1800,volume:120453},{date:'Abril 18, 2007',close:27.3000,volume:143556},{date:'Abril 19, 2007',close:27.4000,volume:194076},{date:'Abril 20, 2007',close:27.9500,volume:609809},{date:'Abril 23, 2007',close:27.8600,volume:171926},{date:'Abril 24, 2007',close:27.8600,volume:275140},{date:'Abril 25, 2007',close:27.6600,volume:125577},{date:'Abril 26, 2007',close:27.5500,volume:167663},{date:'Abril 27, 2007',close:27.4300,volume:79699},{date:'Abril 30, 2007',close:27.7900,volume:83965},{date:'Mayo 02, 2007',close:28.6900,volume:203285},{date:'Mayo 03, 2007',close:28.5900,volume:131983},{date:'Mayo 04, 2007',close:30.0000,volume:504149},{date:'Mayo 07, 2007',close:29.9500,volume:256713},{date:'Mayo 08, 2007',close:29.9900,volume:201923},{date:'Mayo 09, 2007',close:29.5000,volume:443032},{date:'Mayo 10, 2007',close:29.3500,volume:282615},{date:'Mayo 11, 2007',close:29.6200,volume:180824},{date:'Mayo 14, 2007',close:29.6600,volume:67235},{date:'Mayo 15, 2007',close:29.5100,volume:223570},{date:'Mayo 16, 2007',close:29.7600,volume:194624},{date:'Mayo 17, 2007',close:30.5900,volume:385956},{date:'Mayo 18, 2007',close:30.8600,volume:272744},{date:'Mayo 21, 2007',close:31.5000,volume:414491},{date:'Mayo 22, 2007',close:31.8300,volume:473084},{date:'Mayo 23, 2007',close:32.7700,volume:338355},{date:'Mayo 24, 2007',close:33.8300,volume:559409},{date:'Mayo 25, 2007',close:33.9000,volume:738407},{date:'Mayo 28, 2007',close:33.5000,volume:170668},{date:'Mayo 29, 2007',close:33.7900,volume:624951},{date:'Mayo 30, 2007',close:34.2500,volume:528629},{date:'Mayo 31, 2007',close:35.2000,volume:4341034},{date:'Junio 01, 2007',close:35.0000,volume:973937},{date:'Junio 04, 2007',close:34.9200,volume:479740},{date:'Junio 05, 2007',close:36.0100,volume:659292},{date:'Junio 06, 2007',close:34.2400,volume:516917},{date:'Junio 07, 2007',close:34.0000,volume:545101},{date:'Junio 08, 2007',close:33.3800,volume:411327},{date:'Junio 11, 2007',close:33.4400,volume:370185},{date:'Junio 12, 2007',close:32.7800,volume:466820},{date:'Junio 13, 2007',close:32.4200,volume:955317},{date:'Junio 14, 2007',close:30.0000,volume:473579},{date:'Junio 15, 2007',close:29.9400,volume:452445},{date:'Junio 18, 2007',close:29.7500,volume:308937},{date:'Junio 19, 2007',close:29.5000,volume:328914},{date:'Junio 20, 2007',close:29.3600,volume:303655},{date:'Junio 21, 2007',close:28.9000,volume:443132},{date:'Junio 22, 2007',close:28.7900,volume:312751},{date:'Junio 25, 2007',close:28.7400,volume:248184},{date:'Junio 26, 2007',close:28.5900,volume:621439},{date:'Junio 27, 2007',close:28.3900,volume:123356},{date:'Junio 28, 2007',close:28.5200,volume:301072},{date:'Junio 29, 2007',close:29.1000,volume:689015},{date:'Julio 02, 2007',close:29.7200,volume:329042},{date:'Julio 03, 2007',close:29.7800,volume:141869},{date:'Julio 04, 2007',close:30.1400,volume:216504},{date:'Julio 05, 2007',close:27.6800,volume:867994},{date:'Julio 06, 2007',close:25.4200,volume:1759146},{date:'Julio 09, 2007',close:25.7400,volume:1149495},{date:'Julio 10, 2007',close:25.3800,volume:333908},{date:'Julio 11, 2007',close:25.4300,volume:339120},{date:'Julio 13, 2007',close:25.5100,volume:194659},{date:'Julio 16, 2007',close:25.2900,volume:221622},{date:'Julio 17, 2007',close:25.1000,volume:189462},{date:'Julio 18, 2007',close:24.6100,volume:218481},{date:'Julio 19, 2007',close:24.1200,volume:453024},{date:'Julio 20, 2007',close:23.4000,volume:778957},{date:'Julio 23, 2007',close:22.2300,volume:919705},{date:'Julio 24, 2007',close:22.1100,volume:570208},{date:'Julio 25, 2007',close:22.4500,volume:633920},{date:'Julio 26, 2007',close:21.9700,volume:739308},{date:'Julio 27, 2007',close:22.3700,volume:512505},{date:'Julio 30, 2007',close:22.4600,volume:509698},{date:'Julio 31, 2007',close:22.6500,volume:373310},{date:'Agosto 01, 2007',close:22.6800,volume:358236},{date:'Agosto 02, 2007',close:22.7500,volume:220036},{date:'Agosto 03, 2007',close:22.1800,volume:184085},{date:'Agosto 06, 2007',close:22.1800,volume:244653},{date:'Agosto 07, 2007',close:22.5000,volume:222730},{date:'Agosto 08, 2007',close:23.1300,volume:282175},{date:'Agosto 09, 2007',close:23.9700,volume:635696},{date:'Agosto 10, 2007',close:23.5700,volume:467023},{date:'Agosto 13, 2007',close:23.2100,volume:415211},{date:'Agosto 14, 2007',close:23.1500,volume:245423},{date:'Agosto 15, 2007',close:23.0600,volume:153333},{date:'Agosto 16, 2007',close:22.4000,volume:334797},{date:'Agosto 17, 2007',close:22.2700,volume:428121},{date:'Agosto 20, 2007',close:22.4800,volume:246006},{date:'Agosto 21, 2007',close:22.3200,volume:192481},{date:'Agosto 22, 2007',close:23.0300,volume:195815},{date:'Agosto 23, 2007',close:22.8600,volume:318672},{date:'Agosto 24, 2007',close:22.9800,volume:163958},{date:'Agosto 27, 2007',close:23.2200,volume:245893},{date:'Agosto 28, 2007',close:23.2600,volume:297712},{date:'Agosto 29, 2007',close:23.0100,volume:271226},{date:'Agosto 30, 2007',close:23.0100,volume:152693},{date:'Agosto 31, 2007',close:23.1400,volume:408871},{date:'Septiembre 03, 2007',close:23.4600,volume:513970},{date:'Septiembre 04, 2007',close:24.2900,volume:388040},{date:'Septiembre 05, 2007',close:23.6800,volume:196141},{date:'Septiembre 06, 2007',close:23.6500,volume:211245},{date:'Septiembre 07, 2007',close:23.0600,volume:271041},{date:'Septiembre 10, 2007',close:22.0100,volume:363284},{date:'Septiembre 11, 2007',close:21.9600,volume:285995},{date:'Septiembre 12, 2007',close:21.7600,volume:348910},{date:'Septiembre 13, 2007',close:21.2200,volume:496935},{date:'Septiembre 14, 2007',close:20.7500,volume:295622},{date:'Septiembre 17, 2007',close:19.2900,volume:662287},{date:'Septiembre 18, 2007',close:19.8900,volume:748763},{date:'Septiembre 19, 2007',close:21.2800,volume:407709},{date:'Septiembre 20, 2007',close:20.9100,volume:223188},{date:'Septiembre 21, 2007',close:21.0800,volume:257874},{date:'Septiembre 24, 2007',close:21.0700,volume:215493},{date:'Septiembre 25, 2007',close:21.0500,volume:284161},{date:'Septiembre 26, 2007',close:21.7600,volume:227696},{date:'Septiembre 27, 2007',close:22.0600,volume:216663},{date:'Septiembre 28, 2007',close:21.7700,volume:212157},{date:'Octubre 01, 2007',close:22.0000,volume:215024},{date:'Octubre 02, 2007',close:22.3000,volume:312350},{date:'Octubre 03, 2007',close:22.7400,volume:180573},{date:'Octubre 04, 2007',close:22.7600,volume:210491},{date:'Octubre 05, 2007',close:22.6700,volume:101876},{date:'Octubre 08, 2007',close:22.4500,volume:83689},{date:'Octubre 09, 2007',close:22.8300,volume:157129},{date:'Octubre 10, 2007',close:23.1700,volume:233832},{date:'Octubre 11, 2007',close:23.2000,volume:132829},{date:'Octubre 12, 2007',close:22.9600,volume:144001},{date:'Octubre 15, 2007',close:22.6400,volume:670353},{date:'Octubre 16, 2007',close:22.3400,volume:286638},{date:'Octubre 17, 2007',close:23.3700,volume:260416},{date:'Octubre 18, 2007',close:23.3600,volume:269373},{date:'Octubre 19, 2007',close:22.4500,volume:200785},{date:'Octubre 22, 2007',close:22.1700,volume:198334},{date:'Octubre 23, 2007',close:22.6900,volume:254002},{date:'Octubre 24, 2007',close:22.8900,volume:240063},{date:'Octubre 25, 2007',close:22.6500,volume:188505},{date:'Octubre 26, 2007',close:22.6600,volume:107405},{date:'Octubre 29, 2007',close:22.9900,volume:205199},{date:'Octubre 30, 2007',close:23.2400,volume:208463},{date:'Octubre 31, 2007',close:23.3000,volume:340668},{date:'Noviembre 01, 2007',close:22.9300,volume:200283},{date:'Noviembre 02, 2007',close:22.9100,volume:190177},{date:'Noviembre 05, 2007',close:23.0800,volume:117938},{date:'Noviembre 06, 2007',close:22.7100,volume:170582},{date:'Noviembre 07, 2007',close:22.3200,volume:196699},{date:'Noviembre 08, 2007',close:22.3500,volume:208704},{date:'Noviembre 09, 2007',close:22.3500,volume:179204},{date:'Noviembre 12, 2007',close:22.1000,volume:191442},{date:'Noviembre 13, 2007',close:22.3000,volume:437178},{date:'Noviembre 14, 2007',close:22.4700,volume:161389},{date:'Noviembre 15, 2007',close:22.2800,volume:207786},{date:'Noviembre 16, 2007',close:22.1000,volume:172264},{date:'Noviembre 19, 2007',close:21.7600,volume:349648},{date:'Noviembre 20, 2007',close:21.7100,volume:277001},{date:'Noviembre 21, 2007',close:21.0400,volume:407890},{date:'Noviembre 22, 2007',close:21.4000,volume:182399},{date:'Noviembre 23, 2007',close:21.5500,volume:127690},{date:'Noviembre 26, 2007',close:21.8300,volume:378454},{date:'Noviembre 27, 2007',close:21.6300,volume:240533},{date:'Noviembre 28, 2007',close:21.6700,volume:261305},{date:'Noviembre 29, 2007',close:21.4600,volume:226901},{date:'Noviembre 30, 2007',close:21.7800,volume:416427},{date:'Diciembre 03, 2007',close:21.6900,volume:186202},{date:'Diciembre 04, 2007',close:21.5900,volume:249925},{date:'Diciembre 05, 2007',close:22.5500,volume:351159},{date:'Diciembre 06, 2007',close:22.2900,volume:187446},{date:'Diciembre 07, 2007',close:22.2300,volume:256489},{date:'Diciembre 10, 2007',close:22.1700,volume:195804},{date:'Diciembre 11, 2007',close:22.0000,volume:137007},{date:'Diciembre 12, 2007',close:21.8500,volume:134771},{date:'Diciembre 13, 2007',close:21.1400,volume:215873},{date:'Diciembre 14, 2007',close:21.2300,volume:179147},{date:'Diciembre 17, 2007',close:20.5000,volume:313574},{date:'Diciembre 18, 2007',close:20.4000,volume:252902},{date:'Diciembre 19, 2007',close:20.2500,volume:175738},{date:'Diciembre 20, 2007',close:19.9200,volume:214318},{date:'Diciembre 21, 2007',close:20.1700,volume:322104},{date:'Diciembre 27, 2007',close:19.6600,volume:312637},{date:'Diciembre 28, 2007',close:19.3700,volume:345586},{date:'Enero 02, 2008',close:19.0700,volume:224708},{date:'Enero 03, 2008',close:17.9000,volume:496126},{date:'Enero 04, 2008',close:17.2600,volume:637824},{date:'Enero 07, 2008',close:16.9600,volume:497335},{date:'Enero 08, 2008',close:16.6700,volume:450489},{date:'Enero 09, 2008',close:15.7600,volume:980844},{date:'Enero 10, 2008',close:15.5300,volume:476274},{date:'Enero 11, 2008',close:15.5900,volume:523782},{date:'Enero 14, 2008',close:15.8600,volume:826618},{date:'Enero 15, 2008',close:15.9300,volume:583987},{date:'Enero 16, 2008',close:15.6400,volume:728861},{date:'Enero 17, 2008',close:15.5100,volume:451860},{date:'Enero 18, 2008',close:15.7100,volume:7430},{date:'Enero 21, 2008',close:15.2700,volume:629206},{date:'Enero 22, 2008',close:15.4700,volume:729265},{date:'Enero 23, 2008',close:15.3000,volume:356922},{date:'Enero 24, 2008',close:15.6000,volume:341422},{date:'Enero 25, 2008',close:15.8200,volume:322361},{date:'Enero 28, 2008',close:15.6200,volume:211587},{date:'Enero 29, 2008',close:15.7200,volume:333097},{date:'Enero 30, 2008',close:15.8200,volume:281041},{date:'Enero 31, 2008',close:15.6800,volume:269208},{date:'Febrero 01, 2008',close:16.6600,volume:464183},{date:'Febrero 04, 2008',close:16.8000,volume:447379},{date:'Febrero 05, 2008',close:15.8200,volume:300065},{date:'Febrero 06, 2008',close:15.8000,volume:366562},{date:'Febrero 07, 2008',close:15.4000,volume:0},{date:'Febrero 08, 2008',close:15.7100,volume:498574},{date:'Febrero 11, 2008',close:15.5400,volume:339850},{date:'Febrero 12, 2008',close:15.7500,volume:303580},{date:'Febrero 13, 2008',close:15.8000,volume:236970},{date:'Febrero 14, 2008',close:15.8300,volume:237708},{date:'Febrero 15, 2008',close:15.7500,volume:308120},{date:'Febrero 18, 2008',close:15.9700,volume:116030},{date:'Febrero 19, 2008',close:16.2000,volume:184961},{date:'Febrero 20, 2008',close:16.0400,volume:127875},{date:'Febrero 21, 2008',close:16.6100,volume:356226},{date:'Febrero 22, 2008',close:16.3800,volume:212967},{date:'Febrero 25, 2008',close:16.5300,volume:161785},{date:'Febrero 26, 2008',close:16.4900,volume:253310},{date:'Febrero 27, 2008',close:16.4600,volume:203546},{date:'Febrero 28, 2008',close:16.2800,volume:279427},{date:'Febrero 29, 2008',close:16.5300,volume:223244},{date:'Marzo 03, 2008',close:16.3200,volume:299835},{date:'Marzo 04, 2008',close:16.0100,volume:286033},{date:'Marzo 05, 2008',close:16.8400,volume:423128},{date:'Marzo 06, 2008',close:16.3500,volume:214338},{date:'Marzo 07, 2008',close:16.3000,volume:360548},{date:'Marzo 10, 2008',close:15.8900,volume:217495},{date:'Marzo 11, 2008',close:16.3500,volume:269830},{date:'Marzo 12, 2008',close:16.4700,volume:229531},{date:'Marzo 13, 2008',close:16.1500,volume:259960},{date:'Marzo 14, 2008',close:16.1500,volume:229776},{date:'Marzo 17, 2008',close:16.0000,volume:415591},{date:'Marzo 18, 2008',close:16.5400,volume:167925},{date:'Marzo 19, 2008',close:16.4100,volume:282193},{date:'Marzo 20, 2008',close:16.6600,volume:339419},{date:'Marzo 25, 2008',close:16.6800,volume:198465},{date:'Marzo 26, 2008',close:16.9500,volume:237495},{date:'Marzo 27, 2008',close:17.8200,volume:410543},{date:'Marzo 28, 2008',close:17.5000,volume:182665},{date:'Marzo 31, 2008',close:17.6000,volume:235406},{date:'Abril 01, 2008',close:17.5500,volume:228569},{date:'Abril 02, 2008',close:17.5800,volume:269437},{date:'Abril 03, 2008',close:17.9200,volume:218707},{date:'Abril 04, 2008',close:18.2500,volume:288583},{date:'Abril 07, 2008',close:18.2300,volume:125693},{date:'Abril 08, 2008',close:17.9900,volume:151714},{date:'Abril 09, 2008',close:17.7900,volume:114720},{date:'Abril 10, 2008',close:17.8000,volume:245860},{date:'Abril 11, 2008',close:17.4400,volume:173570},{date:'Abril 14, 2008',close:17.3300,volume:132801},{date:'Abril 15, 2008',close:17.0900,volume:197473},{date:'Abril 16, 2008',close:17.3500,volume:155263},{date:'Abril 17, 2008',close:17.2000,volume:140865},{date:'Abril 18, 2008',close:17.5900,volume:148452},{date:'Abril 21, 2008',close:17.4800,volume:123488},{date:'Abril 22, 2008',close:17.6600,volume:150522},{date:'Abril 23, 2008',close:17.8400,volume:109431},{date:'Abril 24, 2008',close:17.5100,volume:158273},{date:'Abril 25, 2008',close:17.6000,volume:118481},{date:'Abril 28, 2008',close:17.6200,volume:103231},{date:'Abril 29, 2008',close:17.5700,volume:157326},{date:'Abril 30, 2008',close:17.9800,volume:106607},{date:'Mayo 02, 2008',close:18.2900,volume:237582},{date:'Mayo 05, 2008',close:18.5300,volume:216121},{date:'Mayo 06, 2008',close:18.6400,volume:135097},{date:'Mayo 07, 2008',close:18.5600,volume:164265},{date:'Mayo 08, 2008',close:18.9200,volume:142062},{date:'Mayo 09, 2008',close:19.1100,volume:171777},{date:'Mayo 12, 2008',close:19.4100,volume:125306},{date:'Mayo 13, 2008',close:19.2200,volume:334548},{date:'Mayo 14, 2008',close:19.3500,volume:217234},{date:'Mayo 15, 2008',close:19.3800,volume:98823},{date:'Mayo 16, 2008',close:19.3600,volume:119960},{date:'Mayo 19, 2008',close:19.7200,volume:120207},{date:'Mayo 20, 2008',close:19.3000,volume:152374},{date:'Mayo 21, 2008',close:19.5000,volume:174934},{date:'Mayo 22, 2008',close:19.5900,volume:105466},{date:'Mayo 23, 2008',close:19.4200,volume:114304},{date:'Mayo 26, 2008',close:19.4300,volume:60658},{date:'Mayo 27, 2008',close:19.7700,volume:257883},{date:'Mayo 28, 2008',close:19.5800,volume:119062},{date:'Mayo 29, 2008',close:19.5500,volume:101176},{date:'Mayo 30, 2008',close:19.5400,volume:164929},{date:'Junio 02, 2008',close:18.9000,volume:271952},{date:'Junio 03, 2008',close:18.9100,volume:121114},{date:'Junio 04, 2008',close:18.8100,volume:165632},{date:'Junio 05, 2008',close:18.4200,volume:237291},{date:'Junio 06, 2008',close:17.9500,volume:274326},{date:'Junio 09, 2008',close:17.5600,volume:269892},{date:'Junio 10, 2008',close:16.6700,volume:239583},{date:'Junio 11, 2008',close:16.3800,volume:277353},{date:'Junio 12, 2008',close:14.7300,volume:728100},{date:'Junio 13, 2008',close:14.4000,volume:539714},{date:'Junio 16, 2008',close:14.7100,volume:345430},{date:'Junio 17, 2008',close:14.5600,volume:297025},{date:'Junio 18, 2008',close:14.1300,volume:438690},{date:'Junio 19, 2008',close:13.8100,volume:347363},{date:'Junio 20, 2008',close:13.3500,volume:388402},{date:'Junio 23, 2008',close:13.3200,volume:216392},{date:'Junio 24, 2008',close:13.2200,volume:269419},{date:'Junio 25, 2008',close:13.3600,volume:278418},{date:'Junio 26, 2008',close:12.9000,volume:658874},{date:'Junio 27, 2008',close:12.6700,volume:348152},{date:'Junio 30, 2008',close:13.1800,volume:468232},{date:'Julio 01, 2008',close:12.8000,volume:275257},{date:'Julio 02, 2008',close:12.6500,volume:338766},{date:'Julio 03, 2008',close:12.8000,volume:323041},{date:'Julio 04, 2008',close:12.6900,volume:218236},{date:'Julio 07, 2008',close:13.0400,volume:172750},{date:'Julio 08, 2008',close:12.8200,volume:206945},{date:'Julio 09, 2008',close:12.9000,volume:184184},{date:'Julio 10, 2008',close:12.4200,volume:210444},{date:'Julio 11, 2008',close:12.0200,volume:204385},{date:'Julio 14, 2008',close:12.1400,volume:177705},{date:'Julio 15, 2008',close:11.8300,volume:411034},{date:'Julio 16, 2008',close:12.1200,volume:420675},{date:'Julio 17, 2008',close:12.8100,volume:325361},{date:'Julio 18, 2008',close:13.3100,volume:388092},{date:'Julio 21, 2008',close:13.4300,volume:272528},{date:'Julio 22, 2008',close:13.4200,volume:484878},{date:'Julio 23, 2008',close:13.8700,volume:243014},{date:'Julio 24, 2008',close:13.7600,volume:184644},{date:'Julio 25, 2008',close:13.2200,volume:117192},{date:'Julio 28, 2008',close:12.5700,volume:301940},{date:'Julio 29, 2008',close:12.5800,volume:187377},{date:'Julio 30, 2008',close:12.9500,volume:166321},{date:'Julio 31, 2008',close:13.2200,volume:226673},{date:'Agosto 01, 2008',close:12.6900,volume:200767},{date:'Agosto 04, 2008',close:12.6900,volume:101503},{date:'Agosto 05, 2008',close:13.4000,volume:358922},{date:'Agosto 06, 2008',close:13.8100,volume:302964},{date:'Agosto 07, 2008',close:13.7300,volume:257570},{date:'Agosto 08, 2008',close:13.8100,volume:144352},{date:'Agosto 11, 2008',close:14.3200,volume:152385},{date:'Agosto 12, 2008',close:14.0700,volume:122646},{date:'Agosto 13, 2008',close:13.6200,volume:165582},{date:'Agosto 14, 2008',close:13.5800,volume:237715},{date:'Agosto 15, 2008',close:13.6000,volume:66173},{date:'Agosto 18, 2008',close:13.9100,volume:140308},{date:'Agosto 19, 2008',close:13.2200,volume:319457},{date:'Agosto 20, 2008',close:13.3200,volume:201212},{date:'Agosto 21, 2008',close:13.1700,volume:126271},{date:'Agosto 22, 2008',close:13.6600,volume:147368},{date:'Agosto 25, 2008',close:13.5100,volume:30493},{date:'Agosto 26, 2008',close:13.6300,volume:120108},{date:'Agosto 27, 2008',close:13.3300,volume:206500},{date:'Agosto 28, 2008',close:13.6700,volume:154846},{date:'Agosto 29, 2008',close:13.8300,volume:180982},{date:'Septiembre 01, 2008',close:13.7400,volume:103584},{date:'Septiembre 02, 2008',close:13.8500,volume:241008},{date:'Septiembre 03, 2008',close:14.1600,volume:218902},{date:'Septiembre 04, 2008',close:14.0000,volume:244372},{date:'Septiembre 05, 2008',close:13.5800,volume:237726},{date:'Septiembre 08, 2008',close:14.1400,volume:222985},{date:'Septiembre 09, 2008',close:14.0300,volume:221043},{date:'Septiembre 10, 2008',close:13.5400,volume:139670},{date:'Septiembre 11, 2008',close:13.6800,volume:401383},{date:'Septiembre 12, 2008',close:13.9200,volume:206880},{date:'Septiembre 15, 2008',close:13.7000,volume:250185},{date:'Septiembre 16, 2008',close:14.2000,volume:967107},{date:'Septiembre 17, 2008',close:14.5800,volume:654819},{date:'Septiembre 18, 2008',close:15.0900,volume:850903},{date:'Septiembre 19, 2008',close:16.0300,volume:755273},{date:'Septiembre 22, 2008',close:16.0200,volume:417358},{date:'Septiembre 23, 2008',close:16.4300,volume:398412},{date:'Septiembre 24, 2008',close:16.2800,volume:354830},{date:'Septiembre 25, 2008',close:16.0200,volume:265902},{date:'Septiembre 26, 2008',close:16.1500,volume:310991},{date:'Septiembre 29, 2008',close:15.0500,volume:209026},{date:'Septiembre 30, 2008',close:15.3500,volume:379032},{date:'Octubre 01, 2008',close:15.5200,volume:407897},{date:'Octubre 02, 2008',close:15.3300,volume:204452},{date:'Octubre 03, 2008',close:15.1900,volume:274230},{date:'Octubre 06, 2008',close:15.1000,volume:209888},{date:'Octubre 07, 2008',close:15.2900,volume:344830},{date:'Octubre 08, 2008',close:15.5500,volume:567432},{date:'Octubre 09, 2008',close:15.5000,volume:340141},{date:'Octubre 10, 2008',close:14.7400,volume:429349},{date:'Octubre 13, 2008',close:15.1400,volume:474488},{date:'Octubre 14, 2008',close:15.4900,volume:310070},{date:'Octubre 15, 2008',close:15.5100,volume:218613},{date:'Octubre 16, 2008',close:14.5500,volume:318992},{date:'Octubre 17, 2008',close:14.4400,volume:216320},{date:'Octubre 20, 2008',close:14.9200,volume:212011},{date:'Octubre 21, 2008',close:14.8800,volume:215553},{date:'Octubre 22, 2008',close:14.2700,volume:114658},{date:'Octubre 23, 2008',close:14.1100,volume:275995},{date:'Octubre 24, 2008',close:13.5000,volume:300357},{date:'Octubre 27, 2008',close:12.5600,volume:302137},{date:'Octubre 28, 2008',close:14.0500,volume:262695},{date:'Octubre 29, 2008',close:14.3000,volume:208493},{date:'Octubre 30, 2008',close:14.5000,volume:165740},{date:'Octubre 31, 2008',close:14.8000,volume:246654},{date:'Noviembre 03, 2008',close:15.3000,volume:206981},{date:'Noviembre 04, 2008',close:15.4000,volume:312716},{date:'Noviembre 05, 2008',close:15.2500,volume:327099},{date:'Noviembre 06, 2008',close:14.4400,volume:321662},{date:'Noviembre 07, 2008',close:14.3700,volume:193687},{date:'Noviembre 10, 2008',close:13.8300,volume:239977},{date:'Noviembre 11, 2008',close:13.4200,volume:263929},{date:'Noviembre 12, 2008',close:13.2000,volume:203306},{date:'Noviembre 13, 2008',close:12.9000,volume:316776},{date:'Noviembre 14, 2008',close:12.7100,volume:319538},{date:'Noviembre 17, 2008',close:12.5300,volume:275975},{date:'Noviembre 18, 2008',close:13.0500,volume:185333},{date:'Noviembre 19, 2008',close:12.5100,volume:207876},{date:'Noviembre 20, 2008',close:12.1200,volume:252115},{date:'Noviembre 21, 2008',close:12.1400,volume:208216},{date:'Noviembre 24, 2008',close:12.9500,volume:203675},{date:'Noviembre 25, 2008',close:13.2800,volume:2362109},{date:'Noviembre 26, 2008',close:13.3500,volume:269832},{date:'Noviembre 27, 2008',close:13.4500,volume:97214},{date:'Noviembre 28, 2008',close:13.6300,volume:276329},{date:'Diciembre 01, 2008',close:13.0800,volume:159937},{date:'Diciembre 02, 2008',close:13.2700,volume:149992},{date:'Diciembre 03, 2008',close:13.1600,volume:236044},{date:'Diciembre 04, 2008',close:13.2900,volume:374115},{date:'Diciembre 05, 2008',close:13.1600,volume:228428},{date:'Diciembre 08, 2008',close:13.7100,volume:119434},{date:'Diciembre 09, 2008',close:13.5900,volume:183269},{date:'Diciembre 10, 2008',close:13.7200,volume:180248},{date:'Diciembre 11, 2008',close:13.5900,volume:173821},{date:'Diciembre 12, 2008',close:13.4300,volume:304060},{date:'Diciembre 15, 2008',close:13.2700,volume:125446},{date:'Diciembre 16, 2008',close:13.2400,volume:173843},{date:'Diciembre 17, 2008',close:13.5000,volume:237409},{date:'Diciembre 18, 2008',close:13.4500,volume:159214},{date:'Diciembre 19, 2008',close:13.4400,volume:824608},{date:'Diciembre 22, 2008',close:12.9000,volume:256524},{date:'Diciembre 23, 2008',close:12.6000,volume:130455},{date:'Diciembre 29, 2008',close:12.8900,volume:279679},{date:'Diciembre 30, 2008',close:12.6900,volume:269658},{date:'Enero 02, 2009',close:13.1500,volume:158817},{date:'Enero 05, 2009',close:13.6000,volume:266179},{date:'Enero 06, 2009',close:14.1200,volume:126054},{date:'Enero 07, 2009',close:14.3900,volume:229005},{date:'Enero 08, 2009',close:14.2900,volume:216490},{date:'Enero 09, 2009',close:13.9500,volume:946653},{date:'Enero 12, 2009',close:13.7900,volume:120178},{date:'Enero 13, 2009',close:13.5100,volume:162112},{date:'Enero 14, 2009',close:13.0800,volume:146427},{date:'Enero 15, 2009',close:13.2100,volume:130749},{date:'Enero 16, 2009',close:13.1000,volume:385293},{date:'Enero 19, 2009',close:12.9800,volume:187686},{date:'Enero 20, 2009',close:13.0500,volume:212053},{date:'Enero 21, 2009',close:13.2500,volume:156641},{date:'Enero 22, 2009',close:13.2600,volume:219034},{date:'Enero 23, 2009',close:13.3700,volume:159914},{date:'Enero 26, 2009',close:13.1800,volume:218477},{date:'Enero 27, 2009',close:13.4400,volume:181211},{date:'Enero 28, 2009',close:13.7900,volume:181166},{date:'Enero 29, 2009',close:13.9600,volume:168713},{date:'Enero 30, 2009',close:13.9900,volume:238627},{date:'Febrero 02, 2009',close:13.3000,volume:177528},{date:'Febrero 03, 2009',close:13.6700,volume:167440},{date:'Febrero 04, 2009',close:13.7400,volume:149637},{date:'Febrero 05, 2009',close:13.8000,volume:215667},{date:'Febrero 06, 2009',close:13.9000,volume:157572},{date:'Febrero 09, 2009',close:13.9200,volume:169206},{date:'Febrero 10, 2009',close:13.9500,volume:206642},{date:'Febrero 11, 2009',close:14.4100,volume:198607},{date:'Febrero 12, 2009',close:14.2400,volume:184717},{date:'Febrero 13, 2009',close:14.1600,volume:288669},{date:'Febrero 16, 2009',close:14.0500,volume:127341},{date:'Febrero 17, 2009',close:13.9500,volume:205227},{date:'Febrero 18, 2009',close:13.9700,volume:105810},{date:'Febrero 19, 2009',close:14.2600,volume:307157},{date:'Febrero 20, 2009',close:13.5200,volume:249995},{date:'Febrero 23, 2009',close:12.8300,volume:371556},{date:'Febrero 24, 2009',close:12.7400,volume:342944},{date:'Febrero 25, 2009',close:13.1500,volume:268810},{date:'Febrero 26, 2009',close:13.3500,volume:145323},{date:'Febrero 27, 2009',close:13.6700,volume:213450},{date:'Marzo 02, 2009',close:13.5000,volume:185193},{date:'Marzo 03, 2009',close:12.8400,volume:321017},{date:'Marzo 04, 2009',close:13.2900,volume:219705},{date:'Marzo 05, 2009',close:12.8400,volume:158694},{date:'Marzo 06, 2009',close:13.0000,volume:188239},{date:'Marzo 09, 2009',close:12.5300,volume:217920},{date:'Marzo 10, 2009',close:12.7800,volume:296903},{date:'Marzo 11, 2009',close:12.5600,volume:196669},{date:'Marzo 12, 2009',close:12.8400,volume:194533},{date:'Marzo 13, 2009',close:12.9100,volume:157760},{date:'Marzo 16, 2009',close:13.2000,volume:153383},{date:'Marzo 17, 2009',close:13.3500,volume:165601},{date:'Marzo 18, 2009',close:13.3400,volume:234828},{date:'Marzo 19, 2009',close:12.7200,volume:230291},{date:'Marzo 20, 2009',close:12.8700,volume:344148},{date:'Marzo 23, 2009',close:13.2000,volume:185581},{date:'Marzo 24, 2009',close:13.2100,volume:148480},{date:'Marzo 25, 2009',close:13.2200,volume:3539300},{date:'Marzo 26, 2009',close:13.1500,volume:219908},{date:'Marzo 27, 2009',close:13.1600,volume:144159},{date:'Marzo 30, 2009',close:13.4900,volume:171531},{date:'Marzo 31, 2009',close:13.7700,volume:222838},{date:'Abril 01, 2009',close:13.2600,volume:257024},{date:'Abril 02, 2009',close:14.1000,volume:317189},{date:'Abril 03, 2009',close:13.9400,volume:183593},{date:'Abril 06, 2009',close:13.9500,volume:247007},{date:'Abril 07, 2009',close:13.7400,volume:243792},{date:'Abril 08, 2009',close:13.8500,volume:131283},{date:'Abril 09, 2009',close:14.1000,volume:86005},{date:'Abril 14, 2009',close:14.5700,volume:252682},{date:'Abril 15, 2009',close:15.2100,volume:302893},{date:'Abril 16, 2009',close:15.4500,volume:273690},{date:'Abril 17, 2009',close:15.9000,volume:271254},{date:'Abril 20, 2009',close:15.0800,volume:289176},{date:'Abril 21, 2009',close:14.8400,volume:469104},{date:'Abril 22, 2009',close:15.3600,volume:281951},{date:'Abril 23, 2009',close:15.5000,volume:340835},{date:'Abril 24, 2009',close:15.1800,volume:245497},{date:'Abril 27, 2009',close:15.2700,volume:210146},{date:'Abril 28, 2009',close:15.3200,volume:177073},{date:'Abril 29, 2009',close:15.4200,volume:193031},{date:'Abril 30, 2009',close:15.5500,volume:270637},{date:'Mayo 04, 2009',close:15.6000,volume:252327},{date:'Mayo 05, 2009',close:15.9400,volume:236824},{date:'Mayo 06, 2009',close:16.0400,volume:390897},{date:'Mayo 07, 2009',close:15.8700,volume:416048},{date:'Mayo 08, 2009',close:15.9000,volume:215405},{date:'Mayo 11, 2009',close:15.7500,volume:176848},{date:'Mayo 12, 2009',close:15.8500,volume:182513},{date:'Mayo 13, 2009',close:15.1300,volume:255271},{date:'Mayo 14, 2009',close:15.3600,volume:146189},{date:'Mayo 15, 2009',close:15.0900,volume:264707},{date:'Mayo 18, 2009',close:15.5700,volume:183139},{date:'Mayo 19, 2009',close:15.9400,volume:195051},{date:'Mayo 20, 2009',close:15.8200,volume:121408},{date:'Mayo 21, 2009',close:15.5100,volume:125551},{date:'Mayo 22, 2009',close:15.5100,volume:104800},{date:'Mayo 25, 2009',close:15.3700,volume:102019},{date:'Mayo 26, 2009',close:15.1000,volume:278501},{date:'Mayo 27, 2009',close:15.1900,volume:208687},{date:'Mayo 28, 2009',close:15.1500,volume:222937},{date:'Mayo 29, 2009',close:15.7800,volume:311628},{date:'Junio 01, 2009',close:15.7000,volume:323403},{date:'Junio 02, 2009',close:15.6000,volume:169858},{date:'Junio 03, 2009',close:15.6700,volume:318665},{date:'Junio 04, 2009',close:15.7500,volume:217194},{date:'Junio 05, 2009',close:15.6000,volume:247737},{date:'Junio 08, 2009',close:15.6500,volume:313756},{date:'Junio 09, 2009',close:15.7500,volume:166814},{date:'Junio 10, 2009',close:15.4000,volume:148127},{date:'Junio 11, 2009',close:15.4800,volume:111898},{date:'Junio 12, 2009',close:14.7200,volume:313192},{date:'Junio 15, 2009',close:14.1000,volume:231004},{date:'Junio 16, 2009',close:15.0000,volume:549648},{date:'Junio 17, 2009',close:14.5700,volume:332792},{date:'Junio 18, 2009',close:14.6000,volume:136516},{date:'Junio 19, 2009',close:14.7200,volume:209502},{date:'Junio 22, 2009',close:14.3000,volume:442892},{date:'Junio 23, 2009',close:14.0600,volume:267220},{date:'Junio 24, 2009',close:14.2000,volume:222512},{date:'Junio 25, 2009',close:14.2900,volume:178487},{date:'Junio 26, 2009',close:14.4600,volume:175904},{date:'Junio 29, 2009',close:14.7500,volume:187049},{date:'Junio 30, 2009',close:14.8800,volume:252627},{date:'Julio 01, 2009',close:15.1300,volume:210687},{date:'Julio 02, 2009',close:15.2000,volume:284407},{date:'Julio 03, 2009',close:15.1300,volume:198988},{date:'Julio 06, 2009',close:14.9500,volume:167931},{date:'Julio 07, 2009',close:15.0600,volume:171986},{date:'Julio 08, 2009',close:14.7100,volume:196181},{date:'Julio 09, 2009',close:14.7100,volume:97744},{date:'Julio 10, 2009',close:14.8000,volume:195780},{date:'Julio 13, 2009',close:14.8700,volume:166475},{date:'Julio 14, 2009',close:14.8100,volume:161556},{date:'Julio 15, 2009',close:15.1600,volume:228015},{date:'Julio 16, 2009',close:14.9000,volume:224937},{date:'Julio 17, 2009',close:15.1900,volume:197260},{date:'Julio 20, 2009',close:15.4900,volume:190129},{date:'Julio 21, 2009',close:15.7200,volume:159729},{date:'Julio 22, 2009',close:15.8700,volume:235411},{date:'Julio 23, 2009',close:15.8000,volume:197227},{date:'Julio 24, 2009',close:15.6400,volume:149746},{date:'Julio 27, 2009',close:15.5600,volume:181763},{date:'Julio 28, 2009',close:15.6000,volume:224451},{date:'Julio 29, 2009',close:15.5800,volume:130058},{date:'Julio 30, 2009',close:15.8400,volume:137315},{date:'Julio 31, 2009',close:15.9400,volume:117934},{date:'Agosto 03, 2009',close:15.7600,volume:152777},{date:'Agosto 04, 2009',close:15.6400,volume:252945},{date:'Agosto 05, 2009',close:15.5400,volume:114333},{date:'Agosto 06, 2009',close:15.2900,volume:170144},{date:'Agosto 07, 2009',close:15.4400,volume:154878},{date:'Agosto 10, 2009',close:15.4000,volume:90216},{date:'Agosto 11, 2009',close:15.2000,volume:117458},{date:'Agosto 12, 2009',close:15.1700,volume:188349},{date:'Agosto 13, 2009',close:15.4900,volume:104368},{date:'Agosto 14, 2009',close:15.4200,volume:93520},{date:'Agosto 17, 2009',close:15.1700,volume:99671},{date:'Agosto 18, 2009',close:15.2800,volume:95461},{date:'Agosto 19, 2009',close:15.2700,volume:96337},{date:'Agosto 20, 2009',close:15.3200,volume:138522},{date:'Agosto 21, 2009',close:15.4000,volume:72592},{date:'Agosto 24, 2009',close:15.5100,volume:394596},{date:'Agosto 25, 2009',close:15.5600,volume:105901},{date:'Agosto 26, 2009',close:15.6300,volume:134184},{date:'Agosto 27, 2009',close:15.4000,volume:119212},{date:'Agosto 28, 2009',close:15.4300,volume:94645},{date:'Agosto 31, 2009',close:15.2400,volume:223188},{date:'Septiembre 01, 2009',close:15.0200,volume:176310},{date:'Septiembre 02, 2009',close:15.1900,volume:505205},{date:'Septiembre 03, 2009',close:14.9600,volume:184969},{date:'Septiembre 04, 2009',close:15.1400,volume:147580},{date:'Septiembre 07, 2009',close:15.2900,volume:75707},{date:'Septiembre 08, 2009',close:15.3200,volume:162502},{date:'Septiembre 09, 2009',close:15.2600,volume:160667},{date:'Septiembre 10, 2009',close:14.9700,volume:129730},{date:'Septiembre 11, 2009',close:15.0300,volume:138171},{date:'Septiembre 14, 2009',close:15.1400,volume:106427},{date:'Septiembre 15, 2009',close:15.1000,volume:157985},{date:'Septiembre 16, 2009',close:15.2400,volume:134370},{date:'Septiembre 17, 2009',close:15.2300,volume:132007},{date:'Septiembre 18, 2009',close:15.0700,volume:203559},{date:'Septiembre 21, 2009',close:14.8500,volume:195427},{date:'Septiembre 22, 2009',close:14.9600,volume:163551},{date:'Septiembre 23, 2009',close:14.9000,volume:137893},{date:'Septiembre 24, 2009',close:14.8300,volume:211516},{date:'Septiembre 25, 2009',close:14.7100,volume:170099},{date:'Septiembre 28, 2009',close:14.8200,volume:178433},{date:'Septiembre 29, 2009',close:14.9200,volume:142815},{date:'Septiembre 30, 2009',close:14.8300,volume:190572},{date:'Octubre 01, 2009',close:14.4900,volume:396030},{date:'Octubre 02, 2009',close:14.0100,volume:273453},{date:'Octubre 05, 2009',close:14.0900,volume:179235},{date:'Octubre 06, 2009',close:14.6600,volume:472692},{date:'Octubre 07, 2009',close:14.2900,volume:200307},{date:'Octubre 08, 2009',close:14.5500,volume:260234},{date:'Octubre 09, 2009',close:14.5000,volume:138278},{date:'Octubre 12, 2009',close:14.3700,volume:58951},{date:'Octubre 13, 2009',close:14.2100,volume:208046},{date:'Octubre 14, 2009',close:14.3300,volume:108867},{date:'Octubre 15, 2009',close:14.3200,volume:221392},{date:'Octubre 16, 2009',close:14.3400,volume:224271},{date:'Octubre 19, 2009',close:14.2600,volume:128067},{date:'Octubre 20, 2009',close:14.2800,volume:175734},{date:'Octubre 21, 2009',close:14.2000,volume:204631},{date:'Octubre 22, 2009',close:14.0900,volume:178461},{date:'Octubre 23, 2009',close:14.1200,volume:200021},{date:'Octubre 26, 2009',close:14.0200,volume:128294},{date:'Octubre 27, 2009',close:13.9900,volume:492022},{date:'Octubre 28, 2009',close:13.8700,volume:223154},{date:'Octubre 29, 2009',close:13.9200,volume:200941},{date:'Octubre 30, 2009',close:13.6700,volume:192312},{date:'Noviembre 02, 2009',close:13.6000,volume:255108},{date:'Noviembre 03, 2009',close:13.7600,volume:279634},{date:'Noviembre 04, 2009',close:14.0000,volume:221336},{date:'Noviembre 05, 2009',close:14.1100,volume:167547},{date:'Noviembre 06, 2009',close:14.2000,volume:71249},{date:'Noviembre 09, 2009',close:14.1900,volume:60887},{date:'Noviembre 10, 2009',close:14.2100,volume:134534},{date:'Noviembre 11, 2009',close:14.0300,volume:130847},{date:'Noviembre 12, 2009',close:14.0400,volume:104053},{date:'Noviembre 13, 2009',close:14.1000,volume:76472},{date:'Noviembre 16, 2009',close:14.2500,volume:107853},{date:'Noviembre 17, 2009',close:14.1600,volume:98613},{date:'Noviembre 18, 2009',close:14.1900,volume:74607},{date:'Noviembre 19, 2009',close:14.0000,volume:124402},{date:'Noviembre 20, 2009',close:14.0800,volume:74551},{date:'Noviembre 23, 2009',close:14.0700,volume:73942},{date:'Noviembre 24, 2009',close:13.9700,volume:236051},{date:'Noviembre 25, 2009',close:14.0000,volume:191490},{date:'Noviembre 26, 2009',close:13.9200,volume:182500},{date:'Noviembre 27, 2009',close:13.8900,volume:147695},{date:'Noviembre 30, 2009',close:13.9600,volume:241710},{date:'Diciembre 01, 2009',close:14.3300,volume:293232},{date:'Diciembre 02, 2009',close:14.3600,volume:173895},{date:'Diciembre 03, 2009',close:14.1500,volume:173812},{date:'Diciembre 04, 2009',close:14.2000,volume:180337},{date:'Diciembre 07, 2009',close:14.1600,volume:138827},{date:'Diciembre 08, 2009',close:14.1100,volume:90475},{date:'Diciembre 09, 2009',close:14.0500,volume:105723},{date:'Diciembre 10, 2009',close:13.9700,volume:227327},{date:'Diciembre 11, 2009',close:14.0000,volume:127724},{date:'Diciembre 14, 2009',close:13.9400,volume:323823},{date:'Diciembre 15, 2009',close:13.8900,volume:208158},{date:'Diciembre 16, 2009',close:13.9600,volume:326804},{date:'Diciembre 17, 2009',close:13.7800,volume:199043},{date:'Diciembre 18, 2009',close:13.5500,volume:367789},{date:'Diciembre 21, 2009',close:13.6100,volume:289990},{date:'Diciembre 22, 2009',close:13.7900,volume:111926},{date:'Diciembre 23, 2009',close:13.7300,volume:143582},{date:'Diciembre 28, 2009',close:13.6200,volume:201520},{date:'Diciembre 29, 2009',close:13.6600,volume:159628},{date:'Diciembre 30, 2009',close:13.6100,volume:200514},{date:'Enero 04, 2010',close:13.7400,volume:172044},{date:'Enero 05, 2010',close:13.9000,volume:150748},{date:'Enero 06, 2010',close:13.8300,volume:62223},{date:'Enero 07, 2010',close:13.7000,volume:257317},{date:'Enero 08, 2010',close:13.4500,volume:441012},{date:'Enero 11, 2010',close:13.5600,volume:180033},{date:'Enero 12, 2010',close:13.5000,volume:345155},{date:'Enero 13, 2010',close:13.6500,volume:313653},{date:'Enero 14, 2010',close:13.5700,volume:235688},{date:'Enero 15, 2010',close:13.6500,volume:245150},{date:'Enero 18, 2010',close:13.5800,volume:78266},{date:'Enero 19, 2010',close:13.6400,volume:129019},{date:'Enero 20, 2010',close:13.5500,volume:299937},{date:'Enero 21, 2010',close:13.4300,volume:335435},{date:'Enero 22, 2010',close:13.4000,volume:201867},{date:'Enero 25, 2010',close:13.5800,volume:387629},{date:'Enero 26, 2010',close:13.5300,volume:509178},{date:'Enero 27, 2010',close:13.4300,volume:397026},{date:'Enero 28, 2010',close:13.3100,volume:297752},{date:'Enero 29, 2010',close:13.4300,volume:409623},{date:'Febrero 01, 2010',close:13.4000,volume:469663},{date:'Febrero 02, 2010',close:13.5900,volume:328004},{date:'Febrero 03, 2010',close:13.3400,volume:703043},{date:'Febrero 04, 2010',close:12.8700,volume:517858},{date:'Febrero 05, 2010',close:12.7900,volume:776132},{date:'Febrero 08, 2010',close:12.8100,volume:625313},{date:'Febrero 09, 2010',close:12.9400,volume:437550},{date:'Febrero 10, 2010',close:13.0000,volume:508461},{date:'Febrero 11, 2010',close:13.0900,volume:432843},{date:'Febrero 12, 2010',close:13.0400,volume:422999},{date:'Febrero 15, 2010',close:13.1700,volume:496728},{date:'Febrero 16, 2010',close:13.2000,volume:334982},{date:'Febrero 17, 2010',close:13.3800,volume:452795},{date:'Febrero 18, 2010',close:13.4200,volume:541363},{date:'Febrero 19, 2010',close:13.4700,volume:367960},{date:'Febrero 22, 2010',close:13.4400,volume:269012},{date:'Febrero 23, 2010',close:13.4800,volume:344529},{date:'Febrero 24, 2010',close:13.5800,volume:579694},{date:'Febrero 25, 2010',close:13.4000,volume:443985},{date:'Febrero 26, 2010',close:13.3500,volume:748490},{date:'Marzo 01, 2010',close:13.3500,volume:737723},{date:'Marzo 02, 2010',close:13.4100,volume:198224},{date:'Marzo 03, 2010',close:13.5700,volume:277221},{date:'Marzo 04, 2010',close:13.6300,volume:272397},{date:'Marzo 05, 2010',close:13.7100,volume:451877},{date:'Marzo 08, 2010',close:13.4800,volume:742004},{date:'Marzo 09, 2010',close:13.2900,volume:462993},{date:'Marzo 10, 2010',close:13.2400,volume:540771},{date:'Marzo 11, 2010',close:13.1100,volume:415454},{date:'Marzo 12, 2010',close:13.1300,volume:361748},{date:'Marzo 15, 2010',close:13.0700,volume:471596},{date:'Marzo 16, 2010',close:13.0300,volume:304489},{date:'Marzo 17, 2010',close:13.0000,volume:256089},{date:'Marzo 18, 2010',close:12.9800,volume:397033},{date:'Marzo 19, 2010',close:12.9500,volume:373905},{date:'Marzo 22, 2010',close:12.8500,volume:345089},{date:'Marzo 23, 2010',close:12.8800,volume:429535},{date:'Marzo 24, 2010',close:12.7400,volume:619095},{date:'Marzo 25, 2010',close:12.9500,volume:543139},{date:'Marzo 26, 2010',close:12.9400,volume:437075},{date:'Marzo 29, 2010',close:12.9000,volume:357017},{date:'Marzo 30, 2010',close:12.7500,volume:419280},{date:'Marzo 31, 2010',close:12.8300,volume:531738},{date:'Abril 01, 2010',close:12.8500,volume:522100},{date:'Abril 06, 2010',close:12.9000,volume:326817},{date:'Abril 07, 2010',close:12.9400,volume:508721},{date:'Abril 08, 2010',close:12.7100,volume:667366},{date:'Abril 09, 2010',close:12.8900,volume:342648},{date:'Abril 12, 2010',close:12.9200,volume:397038},{date:'Abril 13, 2010',close:12.8700,volume:223435},{date:'Abril 14, 2010',close:12.7700,volume:412363},{date:'Abril 15, 2010',close:12.6100,volume:588513},{date:'Abril 16, 2010',close:12.4600,volume:913285},{date:'Abril 19, 2010',close:12.3800,volume:369244},{date:'Abril 20, 2010',close:12.4400,volume:302797},{date:'Abril 21, 2010',close:12.3400,volume:493518},{date:'Abril 22, 2010',close:12.1900,volume:502195},{date:'Abril 23, 2010',close:12.1800,volume:486903},{date:'Abril 26, 2010',close:11.9900,volume:633378},{date:'Abril 27, 2010',close:11.7000,volume:567147},{date:'Abril 28, 2010',close:11.4600,volume:617951},{date:'Abril 29, 2010',close:11.6500,volume:1302006},{date:'Abril 30, 2010',close:11.7500,volume:489678},{date:'Mayo 03, 2010',close:11.7400,volume:360789},{date:'Mayo 04, 2010',close:11.0400,volume:544577},{date:'Mayo 05, 2010',close:10.9800,volume:898216},{date:'Mayo 06, 2010',close:10.6100,volume:739047},{date:'Mayo 07, 2010',close:10.2600,volume:587594},{date:'Mayo 10, 2010',close:11.1200,volume:1015909},{date:'Mayo 11, 2010',close:10.9200,volume:383741},{date:'Mayo 12, 2010',close:11.1900,volume:1070111},{date:'Mayo 13, 2010',close:11.0700,volume:516453},{date:'Mayo 14, 2010',close:10.5600,volume:655820},{date:'Mayo 17, 2010',close:10.3300,volume:303637},{date:'Mayo 18, 2010',close:10.6500,volume:323324},{date:'Mayo 19, 2010',close:10.4000,volume:329157},{date:'Mayo 20, 2010',close:10.1700,volume:511451},{date:'Mayo 21, 2010',close:10.2400,volume:438967},{date:'Mayo 24, 2010',close:10.2800,volume:585633},{date:'Mayo 25, 2010',close:10.1000,volume:522831},{date:'Mayo 26, 2010',close:10.4800,volume:620004},{date:'Mayo 27, 2010',close:10.5700,volume:391918},{date:'Mayo 28, 2010',close:10.5700,volume:383294},{date:'Mayo 31, 2010',close:10.5900,volume:415195},{date:'Junio 01, 2010',close:10.5700,volume:391303},{date:'Junio 02, 2010',close:10.5000,volume:513171},{date:'Junio 03, 2010',close:10.8100,volume:784096},{date:'Junio 04, 2010',close:10.7300,volume:592167},{date:'Junio 07, 2010',close:10.2900,volume:537814},{date:'Junio 08, 2010',close:10.1700,volume:829124},{date:'Junio 09, 2010',close:10.6800,volume:521387},{date:'Junio 10, 2010',close:10.7800,volume:992805},{date:'Junio 11, 2010',close:10.8800,volume:776521},{date:'Junio 14, 2010',close:10.3700,volume:735681},{date:'Junio 15, 2010',close:10.4500,volume:443360},{date:'Junio 16, 2010',close:10.4400,volume:294337},{date:'Junio 17, 2010',close:10.3500,volume:485002},{date:'Junio 18, 2010',close:10.9300,volume:1239685},{date:'Junio 21, 2010',close:10.8000,volume:630149},{date:'Junio 22, 2010',close:10.8000,volume:508729},{date:'Junio 23, 2010',close:10.8700,volume:437733},{date:'Junio 24, 2010',close:10.6100,volume:336925},{date:'Junio 25, 2010',close:10.4500,volume:356027},{date:'Junio 28, 2010',close:10.6900,volume:338947},{date:'Junio 29, 2010',close:10.2500,volume:542630},{date:'Junio 30, 2010',close:10.5700,volume:453991},{date:'Julio 01, 2010',close:10.4700,volume:380395},{date:'Julio 02, 2010',close:10.6500,volume:233968},{date:'Julio 05, 2010',close:10.6600,volume:436362},{date:'Julio 06, 2010',close:10.9900,volume:416640},{date:'Julio 07, 2010',close:11.2000,volume:623111},{date:'Julio 08, 2010',close:11.1500,volume:552455},{date:'Julio 09, 2010',close:11.2700,volume:319196},{date:'Julio 12, 2010',close:11.1500,volume:498933},{date:'Julio 13, 2010',close:11.6000,volume:431782},{date:'Julio 14, 2010',close:11.6800,volume:448884},{date:'Julio 15, 2010',close:11.7700,volume:724573},{date:'Julio 16, 2010',close:11.5900,volume:582768},{date:'Julio 19, 2010',close:11.5400,volume:817351},{date:'Julio 20, 2010',close:11.5300,volume:543152},{date:'Julio 21, 2010',close:11.8200,volume:526443},{date:'Julio 22, 2010',close:11.9500,volume:544964},{date:'Julio 23, 2010',close:12.1000,volume:377158},{date:'Julio 26, 2010',close:12.2100,volume:424786},{date:'Julio 27, 2010',close:12.1500,volume:195884},{date:'Julio 28, 2010',close:12.1500,volume:281384},{date:'Julio 29, 2010',close:12.0200,volume:725627},{date:'Julio 30, 2010',close:11.9700,volume:220937},{date:'Agosto 02, 2010',close:12.0900,volume:214178},{date:'Agosto 03, 2010',close:12.4900,volume:567673},{date:'Agosto 04, 2010',close:12.3900,volume:213907},{date:'Agosto 05, 2010',close:12.5100,volume:273633},{date:'Agosto 06, 2010',close:12.4500,volume:210189},{date:'Agosto 09, 2010',close:12.4400,volume:163840},{date:'Agosto 10, 2010',close:12.3200,volume:155347},{date:'Agosto 11, 2010',close:11.9400,volume:315700},{date:'Agosto 12, 2010',close:11.9200,volume:234877},{date:'Agosto 13, 2010',close:11.9400,volume:147008},{date:'Agosto 16, 2010',close:12.1000,volume:222137},{date:'Agosto 17, 2010',close:12.2100,volume:143695},{date:'Agosto 18, 2010',close:12.0600,volume:221084},{date:'Agosto 19, 2010',close:12.0500,volume:160023},{date:'Agosto 20, 2010',close:11.8700,volume:188444},{date:'Agosto 23, 2010',close:12.2100,volume:185220},{date:'Agosto 24, 2010',close:12.4200,volume:539774},{date:'Agosto 25, 2010',close:12.0800,volume:517885},{date:'Agosto 26, 2010',close:12.1400,volume:331885},{date:'Agosto 27, 2010',close:12.2500,volume:234371},{date:'Agosto 30, 2010',close:12.3000,volume:155099},{date:'Agosto 31, 2010',close:12.3100,volume:391553},{date:'Septiembre 01, 2010',close:12.6800,volume:398699},{date:'Septiembre 02, 2010',close:12.7500,volume:296208},{date:'Septiembre 03, 2010',close:12.9300,volume:417557},{date:'Septiembre 06, 2010',close:12.8900,volume:321766},{date:'Septiembre 07, 2010',close:12.7300,volume:401822},{date:'Septiembre 08, 2010',close:12.7700,volume:245251},{date:'Septiembre 09, 2010',close:13.1400,volume:437291},{date:'Septiembre 10, 2010',close:12.9100,volume:208552},{date:'Septiembre 13, 2010',close:13.1000,volume:242223},{date:'Septiembre 14, 2010',close:13.0900,volume:269944},{date:'Septiembre 15, 2010',close:12.8800,volume:380657},{date:'Septiembre 16, 2010',close:12.7800,volume:505564},{date:'Septiembre 17, 2010',close:12.6300,volume:273866},{date:'Septiembre 20, 2010',close:12.8200,volume:209777},{date:'Septiembre 21, 2010',close:12.8600,volume:233315},{date:'Septiembre 22, 2010',close:12.6200,volume:251759},{date:'Septiembre 23, 2010',close:12.6600,volume:197539},{date:'Septiembre 24, 2010',close:12.9100,volume:152290},{date:'Septiembre 27, 2010',close:12.9800,volume:306098},{date:'Septiembre 28, 2010',close:13.0700,volume:155161},{date:'Septiembre 29, 2010',close:13.0200,volume:160403},{date:'Septiembre 30, 2010',close:13.1300,volume:304278},{date:'Octubre 01, 2010',close:12.9200,volume:136848},{date:'Octubre 04, 2010',close:13.0300,volume:336937},{date:'Octubre 05, 2010',close:13.0700,volume:374009},{date:'Octubre 06, 2010',close:13.0800,volume:310868},{date:'Octubre 07, 2010',close:13.0600,volume:163074},{date:'Octubre 08, 2010',close:12.9600,volume:209863},{date:'Octubre 11, 2010',close:13.0000,volume:106298},{date:'Octubre 12, 2010',close:12.7900,volume:99541},{date:'Octubre 13, 2010',close:12.9100,volume:149674},{date:'Octubre 14, 2010',close:12.7700,volume:479035},{date:'Octubre 15, 2010',close:12.8700,volume:126345},{date:'Octubre 18, 2010',close:12.8300,volume:180081},{date:'Octubre 19, 2010',close:12.6600,volume:277129},{date:'Octubre 20, 2010',close:12.4900,volume:217769},{date:'Octubre 21, 2010',close:12.7300,volume:194430},{date:'Octubre 22, 2010',close:12.5000,volume:184963},{date:'Octubre 25, 2010',close:12.5300,volume:169218},{date:'Octubre 26, 2010',close:12.3500,volume:191659},{date:'Octubre 27, 2010',close:12.2500,volume:207589},{date:'Octubre 28, 2010',close:12.2800,volume:123117},{date:'Octubre 29, 2010',close:11.9700,volume:302183},{date:'Noviembre 01, 2010',close:11.9100,volume:184745},{date:'Noviembre 02, 2010',close:12.0300,volume:187543},{date:'Noviembre 03, 2010',close:11.8200,volume:223216},{date:'Noviembre 04, 2010',close:12.0100,volume:174228},{date:'Noviembre 05, 2010',close:12.1000,volume:193792},{date:'Noviembre 08, 2010',close:11.9700,volume:203935},{date:'Noviembre 09, 2010',close:12.1100,volume:123672},{date:'Noviembre 10, 2010',close:12.0100,volume:206737},{date:'Noviembre 11, 2010',close:11.7900,volume:161182},{date:'Noviembre 12, 2010',close:11.5300,volume:271969},{date:'Noviembre 15, 2010',close:12.1400,volume:264330},{date:'Noviembre 16, 2010',close:11.6400,volume:240351},{date:'Noviembre 17, 2010',close:11.8300,volume:121487},{date:'Noviembre 18, 2010',close:11.8300,volume:142270},{date:'Noviembre 19, 2010',close:11.7700,volume:145937},{date:'Noviembre 22, 2010',close:11.5300,volume:131569},{date:'Noviembre 23, 2010',close:11.3300,volume:163674},{date:'Noviembre 24, 2010',close:11.6800,volume:183037},{date:'Noviembre 25, 2010',close:11.5300,volume:71958},{date:'Noviembre 26, 2010',close:11.5000,volume:189604},{date:'Noviembre 29, 2010',close:11.0700,volume:204292},{date:'Noviembre 30, 2010',close:10.8900,volume:306134},{date:'Diciembre 01, 2010',close:11.7700,volume:467854},{date:'Diciembre 02, 2010',close:11.4900,volume:387239},{date:'Diciembre 03, 2010',close:11.4700,volume:201738},{date:'Diciembre 06, 2010',close:11.3900,volume:272138},{date:'Diciembre 07, 2010',close:11.5100,volume:159649},{date:'Diciembre 08, 2010',close:11.4600,volume:191543},{date:'Diciembre 09, 2010',close:11.4000,volume:226525},{date:'Diciembre 10, 2010',close:11.2600,volume:136378},{date:'Diciembre 13, 2010',close:11.2100,volume:133231},{date:'Diciembre 14, 2010',close:11.2000,volume:194651},{date:'Diciembre 15, 2010',close:11.0700,volume:160096},{date:'Diciembre 16, 2010',close:11.1900,volume:209416},{date:'Diciembre 17, 2010',close:11.0100,volume:311458},{date:'Diciembre 20, 2010',close:11.1300,volume:195166},{date:'Diciembre 21, 2010',close:11.2200,volume:192763},{date:'Diciembre 22, 2010',close:11.1000,volume:137478},{date:'Diciembre 23, 2010',close:11.0600,volume:156967},{date:'Diciembre 27, 2010',close:10.9000,volume:117386},{date:'Diciembre 28, 2010',close:10.8700,volume:82202},{date:'Diciembre 29, 2010',close:10.6600,volume:189859},{date:'Diciembre 30, 2010',close:10.5400,volume:346122},{date:'Enero 03, 2011',close:10.6700,volume:304263},{date:'Enero 04, 2011',close:10.9900,volume:541817},{date:'Enero 05, 2011',close:11.1000,volume:315848},{date:'Enero 06, 2011',close:11.0700,volume:218186},{date:'Enero 07, 2011',close:10.8600,volume:241890},{date:'Enero 10, 2011',close:10.7300,volume:168002},{date:'Enero 11, 2011',close:11.0800,volume:241985},{date:'Enero 12, 2011',close:11.1300,volume:420187},{date:'Enero 13, 2011',close:11.0500,volume:238743},{date:'Enero 14, 2011',close:11.0600,volume:142458},{date:'Enero 17, 2011',close:11.0900,volume:105924},{date:'Enero 18, 2011',close:11.3600,volume:298664},{date:'Enero 19, 2011',close:11.0200,volume:454029},{date:'Enero 20, 2011',close:10.8900,volume:536230},{date:'Enero 21, 2011',close:11.2200,volume:470879},{date:'Enero 24, 2011',close:11.1900,volume:266058},{date:'Enero 25, 2011',close:11.3700,volume:345160},{date:'Enero 26, 2011',close:11.5800,volume:334588},{date:'Enero 27, 2011',close:11.6500,volume:361628},{date:'Enero 28, 2011',close:11.5100,volume:306213},{date:'Enero 31, 2011',close:11.5700,volume:366142},{date:'Febrero 01, 2011',close:11.6500,volume:192318},{date:'Febrero 02, 2011',close:11.5400,volume:187630},{date:'Febrero 03, 2011',close:11.5300,volume:206901},{date:'Febrero 04, 2011',close:11.6000,volume:150627},{date:'Febrero 07, 2011',close:11.6000,volume:233774},{date:'Febrero 08, 2011',close:11.4500,volume:299682},{date:'Febrero 09, 2011',close:11.4200,volume:186800},{date:'Febrero 10, 2011',close:11.3000,volume:216512},{date:'Febrero 11, 2011',close:11.2700,volume:170428},{date:'Febrero 14, 2011',close:11.3500,volume:143968},{date:'Febrero 15, 2011',close:11.4000,volume:130098},{date:'Febrero 16, 2011',close:11.5200,volume:134204},{date:'Febrero 17, 2011',close:11.5500,volume:218663},{date:'Febrero 18, 2011',close:11.4900,volume:236423},{date:'Febrero 21, 2011',close:11.2500,volume:285851},{date:'Febrero 22, 2011',close:11.1900,volume:241905},{date:'Febrero 23, 2011',close:11.0000,volume:353989},{date:'Febrero 24, 2011',close:11.0700,volume:206875},{date:'Febrero 25, 2011',close:11.2700,volume:210925},{date:'Febrero 28, 2011',close:11.3000,volume:219241},{date:'Marzo 01, 2011',close:11.3800,volume:676278},{date:'Marzo 02, 2011',close:11.4400,volume:173157},{date:'Marzo 03, 2011',close:11.4700,volume:169926},{date:'Marzo 04, 2011',close:11.5200,volume:170315},{date:'Marzo 07, 2011',close:11.5800,volume:204776},{date:'Marzo 08, 2011',close:11.5200,volume:233406},{date:'Marzo 09, 2011',close:11.4600,volume:201689},{date:'Marzo 10, 2011',close:11.2400,volume:200273},{date:'Marzo 11, 2011',close:11.3400,volume:241410},{date:'Marzo 14, 2011',close:11.2100,volume:243205},{date:'Marzo 15, 2011',close:10.9900,volume:381405},{date:'Marzo 16, 2011',close:10.8900,volume:208267},{date:'Marzo 17, 2011',close:11.0100,volume:173367},{date:'Marzo 18, 2011',close:11.0800,volume:331686},{date:'Marzo 21, 2011',close:11.1300,volume:306039},{date:'Marzo 22, 2011',close:11.1700,volume:153408},{date:'Marzo 23, 2011',close:11.2500,volume:277186},{date:'Marzo 24, 2011',close:11.5300,volume:287562},{date:'Marzo 25, 2011',close:11.6800,volume:343553},{date:'Marzo 28, 2011',close:11.7100,volume:195080},{date:'Marzo 29, 2011',close:11.7600,volume:171696},{date:'Marzo 30, 2011',close:11.7900,volume:301049},{date:'Marzo 31, 2011',close:11.7000,volume:191135},{date:'Abril 01, 2011',close:11.8000,volume:348453},{date:'Abril 04, 2011',close:11.9000,volume:147485},{date:'Abril 05, 2011',close:11.8500,volume:128285},{date:'Abril 06, 2011',close:11.7500,volume:130288},{date:'Abril 07, 2011',close:11.7300,volume:224124},{date:'Abril 08, 2011',close:11.7900,volume:187026},{date:'Abril 11, 2011',close:11.6200,volume:149678},{date:'Abril 12, 2011',close:11.4600,volume:158166},{date:'Abril 13, 2011',close:11.4600,volume:102190},{date:'Abril 14, 2011',close:11.4600,volume:216422},{date:'Abril 15, 2011',close:11.2400,volume:249833},{date:'Abril 18, 2011',close:11.1200,volume:233715},{date:'Abril 19, 2011',close:11.2000,volume:175518},{date:'Abril 20, 2011',close:11.6200,volume:434761},{date:'Abril 21, 2011',close:11.5100,volume:136122},{date:'Abril 26, 2011',close:11.6500,volume:142376},{date:'Abril 27, 2011',close:11.5900,volume:156605},{date:'Abril 28, 2011',close:11.6000,volume:134045},{date:'Abril 29, 2011',close:11.5000,volume:142960},{date:'Mayo 02, 2011',close:11.5000,volume:104965},{date:'Mayo 03, 2011',close:11.5400,volume:159799},{date:'Mayo 04, 2011',close:11.4700,volume:129899},{date:'Mayo 05, 2011',close:11.4900,volume:132554},{date:'Mayo 06, 2011',close:11.5900,volume:119298},{date:'Mayo 09, 2011',close:11.4500,volume:160589},{date:'Mayo 10, 2011',close:11.5900,volume:111606},{date:'Mayo 11, 2011',close:11.6800,volume:135322},{date:'Mayo 12, 2011',close:11.4900,volume:160717},{date:'Mayo 13, 2011',close:11.5600,volume:70987},{date:'Mayo 16, 2011',close:11.7200,volume:300620},{date:'Mayo 17, 2011',close:11.4600,volume:129477},{date:'Mayo 18, 2011',close:11.5300,volume:140362},{date:'Mayo 19, 2011',close:11.5500,volume:148287},{date:'Mayo 20, 2011',close:11.4500,volume:119236},{date:'Mayo 23, 2011',close:11.3600,volume:142574},{date:'Mayo 24, 2011',close:11.4300,volume:102392},{date:'Mayo 25, 2011',close:11.5700,volume:359297},{date:'Mayo 26, 2011',close:11.5400,volume:129618},{date:'Mayo 27, 2011',close:11.5900,volume:85648},{date:'Mayo 30, 2011',close:11.6700,volume:79698},{date:'Mayo 31, 2011',close:11.6500,volume:226237},{date:'Junio 01, 2011',close:11.6100,volume:254673},{date:'Junio 02, 2011',close:11.7500,volume:158679},{date:'Junio 03, 2011',close:11.7300,volume:262052},{date:'Junio 06, 2011',close:11.8600,volume:207331},{date:'Junio 07, 2011',close:11.7200,volume:374726},{date:'Junio 08, 2011',close:11.6300,volume:134377},{date:'Junio 09, 2011',close:11.6000,volume:387784},{date:'Junio 10, 2011',close:11.0500,volume:368156},{date:'Junio 13, 2011',close:11.0600,volume:284702},{date:'Junio 14, 2011',close:10.4000,volume:545052},{date:'Junio 15, 2011',close:10.2100,volume:359488},{date:'Junio 16, 2011',close:10.1600,volume:365827},{date:'Junio 17, 2011',close:10.2100,volume:410758},{date:'Junio 20, 2011',close:10.0600,volume:267714},{date:'Junio 21, 2011',close:10.2300,volume:201548},{date:'Junio 22, 2011',close:10.0800,volume:249350},{date:'Junio 23, 2011',close:9.9900,volume:245718},{date:'Junio 24, 2011',close:9.8600,volume:232302},{date:'Junio 27, 2011',close:9.7600,volume:329258},{date:'Junio 28, 2011',close:9.8300,volume:294842},{date:'Junio 29, 2011',close:10.1000,volume:257286},{date:'Junio 30, 2011',close:10.1600,volume:292756},{date:'Julio 01, 2011',close:10.3000,volume:286432},{date:'Julio 04, 2011',close:10.4300,volume:215229},{date:'Julio 05, 2011',close:10.3100,volume:206527},{date:'Julio 06, 2011',close:10.3000,volume:227268},{date:'Julio 07, 2011',close:10.2500,volume:176275},{date:'Julio 08, 2011',close:10.0800,volume:232064},{date:'Julio 11, 2011',close:9.9800,volume:220086},{date:'Julio 12, 2011',close:10.0800,volume:394721},{date:'Julio 13, 2011',close:10.2300,volume:213642},{date:'Julio 14, 2011',close:10.1000,volume:181542},{date:'Julio 15, 2011',close:10.0500,volume:244162},{date:'Julio 18, 2011',close:9.8200,volume:213548},{date:'Julio 19, 2011',close:10.0500,volume:313264},{date:'Julio 20, 2011',close:10.2200,volume:304964},{date:'Julio 21, 2011',close:10.2100,volume:302559},{date:'Julio 22, 2011',close:10.3400,volume:216796},{date:'Julio 25, 2011',close:10.1800,volume:87344},{date:'Julio 26, 2011',close:10.2200,volume:120638},{date:'Julio 27, 2011',close:10.0000,volume:155045},{date:'Julio 28, 2011',close:10.0000,volume:297942},{date:'Julio 29, 2011',close:10.0800,volume:257211},{date:'Agosto 01, 2011',close:9.8200,volume:258656},{date:'Agosto 02, 2011',close:9.5100,volume:336813},{date:'Agosto 03, 2011',close:9.5700,volume:332840},{date:'Agosto 04, 2011',close:9.1900,volume:246960},{date:'Agosto 05, 2011',close:9.1500,volume:328825},{date:'Agosto 08, 2011',close:8.9500,volume:444304},{date:'Agosto 09, 2011',close:9.3000,volume:410299},{date:'Agosto 10, 2011',close:9.0900,volume:387980},{date:'Agosto 11, 2011',close:9.4000,volume:459933},{date:'Agosto 12, 2011',close:9.7700,volume:223737},{date:'Agosto 15, 2011',close:9.7400,volume:136717},{date:'Agosto 16, 2011',close:9.6900,volume:195826},{date:'Agosto 17, 2011',close:9.6500,volume:193515},{date:'Agosto 18, 2011',close:9.3900,volume:249014},{date:'Agosto 19, 2011',close:9.3800,volume:326033},{date:'Agosto 22, 2011',close:9.4700,volume:210649},{date:'Agosto 23, 2011',close:9.5300,volume:164063},{date:'Agosto 24, 2011',close:9.7200,volume:142647},{date:'Agosto 25, 2011',close:9.6200,volume:191078},{date:'Agosto 26, 2011',close:9.7100,volume:122043},{date:'Agosto 29, 2011',close:9.9200,volume:84472},{date:'Agosto 30, 2011',close:10.2100,volume:187932},{date:'Agosto 31, 2011',close:10.5300,volume:423724},{date:'Septiembre 01, 2011',close:10.6700,volume:308142},{date:'Septiembre 02, 2011',close:10.4600,volume:292011},{date:'Septiembre 05, 2011',close:10.9200,volume:429700},{date:'Septiembre 06, 2011',close:10.5900,volume:549871},{date:'Septiembre 07, 2011',close:10.8200,volume:234239},{date:'Septiembre 08, 2011',close:10.8200,volume:265640},{date:'Septiembre 09, 2011',close:10.5500,volume:255209},{date:'Septiembre 12, 2011',close:10.3100,volume:378261},{date:'Septiembre 13, 2011',close:10.2400,volume:344302},{date:'Septiembre 14, 2011',close:10.3100,volume:331532},{date:'Septiembre 15, 2011',close:10.3700,volume:315921},{date:'Septiembre 16, 2011',close:10.2000,volume:314675},{date:'Septiembre 19, 2011',close:9.9800,volume:444048},{date:'Septiembre 20, 2011',close:10.1400,volume:327526},{date:'Septiembre 21, 2011',close:10.0200,volume:325182},{date:'Septiembre 22, 2011',close:9.5500,volume:248667},{date:'Septiembre 23, 2011',close:9.5000,volume:278863},{date:'Septiembre 26, 2011',close:9.4400,volume:318192},{date:'Septiembre 27, 2011',close:9.5900,volume:264118},{date:'Septiembre 28, 2011',close:9.5300,volume:291801},{date:'Septiembre 29, 2011',close:9.5200,volume:237708},{date:'Septiembre 30, 2011',close:9.5600,volume:301314},{date:'Octubre 03, 2011',close:9.5500,volume:266031},{date:'Octubre 04, 2011',close:9.1000,volume:538454},{date:'Octubre 05, 2011',close:9.2500,volume:240100},{date:'Octubre 06, 2011',close:9.6400,volume:359774},{date:'Octubre 07, 2011',close:9.6200,volume:221679},{date:'Octubre 10, 2011',close:9.5500,volume:213139},{date:'Octubre 11, 2011',close:9.4700,volume:286272},{date:'Octubre 12, 2011',close:9.7300,volume:256104},{date:'Octubre 13, 2011',close:9.4200,volume:268338},{date:'Octubre 14, 2011',close:9.5800,volume:145113},{date:'Octubre 17, 2011',close:9.5000,volume:165998},{date:'Octubre 18, 2011',close:9.5000,volume:197883},{date:'Octubre 19, 2011',close:9.6300,volume:229433},{date:'Octubre 20, 2011',close:9.4600,volume:176893},{date:'Octubre 21, 2011',close:9.6500,volume:137701},{date:'Octubre 24, 2011',close:9.6700,volume:160520},{date:'Octubre 25, 2011',close:9.5900,volume:152050},{date:'Octubre 26, 2011',close:9.7500,volume:271807},{date:'Octubre 27, 2011',close:9.9400,volume:278421},{date:'Octubre 28, 2011',close:9.9300,volume:220036},{date:'Octubre 31, 2011',close:9.7700,volume:215880},{date:'Noviembre 01, 2011',close:9.5000,volume:260994},{date:'Noviembre 02, 2011',close:9.7300,volume:1073621},{date:'Noviembre 03, 2011',close:9.9100,volume:624568},{date:'Noviembre 04, 2011',close:9.7900,volume:1010169},{date:'Noviembre 07, 2011',close:9.6700,volume:996907},{date:'Noviembre 08, 2011',close:9.7800,volume:353371},{date:'Noviembre 09, 2011',close:9.5200,volume:413977},{date:'Noviembre 10, 2011',close:9.5000,volume:344630},{date:'Noviembre 11, 2011',close:9.7300,volume:156292},{date:'Noviembre 14, 2011',close:9.6700,volume:399079},{date:'Noviembre 15, 2011',close:9.5500,volume:322367},{date:'Noviembre 16, 2011',close:9.6400,volume:445705},{date:'Noviembre 17, 2011',close:9.5000,volume:429390},{date:'Noviembre 18, 2011',close:9.3900,volume:354066},{date:'Noviembre 21, 2011',close:9.1500,volume:282665},{date:'Noviembre 22, 2011',close:9.1500,volume:979323},{date:'Noviembre 23, 2011',close:9.1700,volume:567202},{date:'Noviembre 24, 2011',close:9.3100,volume:428414},{date:'Noviembre 25, 2011',close:9.4300,volume:464629},{date:'Noviembre 28, 2011',close:9.7200,volume:447329},{date:'Noviembre 29, 2011',close:9.9700,volume:519356},{date:'Noviembre 30, 2011',close:10.4600,volume:1036117},{date:'Diciembre 01, 2011',close:10.1400,volume:572648},{date:'Diciembre 02, 2011',close:10.3900,volume:311198},{date:'Diciembre 05, 2011',close:10.4400,volume:229050},{date:'Diciembre 06, 2011',close:10.4900,volume:377272},{date:'Diciembre 07, 2011',close:10.3700,volume:467778},{date:'Diciembre 08, 2011',close:10.1000,volume:254741},{date:'Diciembre 09, 2011',close:10.1000,volume:357788},{date:'Diciembre 12, 2011',close:9.9400,volume:733773},{date:'Diciembre 13, 2011',close:10.2000,volume:638506},{date:'Diciembre 14, 2011',close:9.9600,volume:382964},{date:'Diciembre 15, 2011',close:10.1500,volume:325880},{date:'Diciembre 16, 2011',close:10.2100,volume:438931},{date:'Diciembre 19, 2011',close:10.2300,volume:208274},{date:'Diciembre 20, 2011',close:10.4800,volume:456230},{date:'Diciembre 21, 2011',close:10.4300,volume:432484},{date:'Diciembre 22, 2011',close:10.5300,volume:253345},{date:'Diciembre 23, 2011',close:10.5200,volume:170409},{date:'Diciembre 27, 2011',close:10.4700,volume:334494},{date:'Diciembre 28, 2011',close:10.5300,volume:331425},{date:'Diciembre 29, 2011',close:10.5700,volume:172015},{date:'Diciembre 30, 2011',close:10.6000,volume:111073},{date:'Enero 02, 2012',close:10.5700,volume:75743},{date:'Enero 03, 2012',close:10.7600,volume:267250},{date:'Enero 04, 2012',close:10.7900,volume:202026},{date:'Enero 05, 2012',close:10.7500,volume:306580},{date:'Enero 06, 2012',close:10.7400,volume:218350},{date:'Enero 09, 2012',close:10.7800,volume:298076},{date:'Enero 10, 2012',close:10.9100,volume:311815},{date:'Enero 11, 2012',close:10.7700,volume:214244},{date:'Enero 12, 2012',close:10.6800,volume:210478},{date:'Enero 13, 2012',close:10.7500,volume:119529},{date:'Enero 16, 2012',close:10.7800,volume:101087},{date:'Enero 17, 2012',close:10.8600,volume:232912},{date:'Enero 18, 2012',close:10.9600,volume:190927},{date:'Enero 19, 2012',close:10.9200,volume:173876},{date:'Enero 20, 2012',close:10.7000,volume:238012},{date:'Enero 23, 2012',close:10.6700,volume:139267},{date:'Enero 24, 2012',close:10.6100,volume:164912},{date:'Enero 25, 2012',close:10.5000,volume:161385},{date:'Enero 26, 2012',close:10.8500,volume:341476},{date:'Enero 27, 2012',close:10.7800,volume:158628},{date:'Enero 30, 2012',close:10.5700,volume:249039},{date:'Enero 31, 2012',close:10.9000,volume:226203},{date:'Febrero 01, 2012',close:10.6500,volume:190692},{date:'Febrero 02, 2012',close:10.7900,volume:286448},{date:'Febrero 03, 2012',close:10.7600,volume:186208},{date:'Febrero 06, 2012',close:10.8100,volume:197496},{date:'Febrero 07, 2012',close:10.6300,volume:200139},{date:'Febrero 08, 2012',close:10.6100,volume:222153},{date:'Febrero 09, 2012',close:10.6100,volume:288417},{date:'Febrero 10, 2012',close:10.5000,volume:336515},{date:'Febrero 13, 2012',close:10.5600,volume:186392},{date:'Febrero 14, 2012',close:10.5200,volume:164467},{date:'Febrero 15, 2012',close:10.2700,volume:336334},{date:'Febrero 16, 2012',close:10.2400,volume:230029},{date:'Febrero 17, 2012',close:10.2900,volume:179245},{date:'Febrero 20, 2012',close:10.3800,volume:135726},{date:'Febrero 21, 2012',close:10.2900,volume:162148},{date:'Febrero 22, 2012',close:10.2200,volume:172518},{date:'Febrero 23, 2012',close:10.1900,volume:155171},{date:'Febrero 24, 2012',close:10.2200,volume:173603},{date:'Febrero 27, 2012',close:10.1700,volume:102748},{date:'Febrero 28, 2012',close:10.2100,volume:159241},{date:'Febrero 29, 2012',close:10.1200,volume:250177},{date:'Marzo 01, 2012',close:10.1400,volume:193496},{date:'Marzo 02, 2012',close:10.0200,volume:123977},{date:'Marzo 05, 2012',close:9.9400,volume:218490},{date:'Marzo 06, 2012',close:9.7700,volume:256947},{date:'Marzo 07, 2012',close:9.8800,volume:140004},{date:'Marzo 08, 2012',close:9.9900,volume:143709},{date:'Marzo 09, 2012',close:9.9300,volume:234175},{date:'Marzo 12, 2012',close:9.6700,volume:391987},{date:'Marzo 13, 2012',close:9.7500,volume:183987},{date:'Marzo 14, 2012',close:9.7200,volume:291062},{date:'Marzo 15, 2012',close:9.6800,volume:164401},{date:'Marzo 16, 2012',close:9.6500,volume:194659},{date:'Marzo 19, 2012',close:9.7000,volume:92595},{date:'Marzo 20, 2012',close:9.6200,volume:171329},{date:'Marzo 21, 2012',close:9.6500,volume:111878},{date:'Marzo 22, 2012',close:9.4400,volume:152324},{date:'Marzo 23, 2012',close:9.4400,volume:142988},{date:'Marzo 26, 2012',close:9.4500,volume:118391},{date:'Marzo 27, 2012',close:9.4500,volume:274722},{date:'Marzo 28, 2012',close:9.4800,volume:281979},{date:'Marzo 29, 2012',close:9.4100,volume:238236},{date:'Marzo 30, 2012',close:9.7100,volume:243060},{date:'Abril 02, 2012',close:9.5600,volume:384696},{date:'Abril 03, 2012',close:9.4400,volume:199216},{date:'Abril 04, 2012',close:9.2700,volume:209472},{date:'Abril 05, 2012',close:9.3200,volume:202727},{date:'Abril 10, 2012',close:9.1800,volume:398004},{date:'Abril 11, 2012',close:9.3400,volume:377029},{date:'Abril 12, 2012',close:9.4400,volume:340705},{date:'Abril 13, 2012',close:9.2500,volume:382419},{date:'Abril 16, 2012',close:9.1700,volume:179444},{date:'Abril 17, 2012',close:9.3400,volume:187191},{date:'Abril 18, 2012',close:9.2600,volume:192300},{date:'Abril 19, 2012',close:9.3300,volume:204984},{date:'Abril 20, 2012',close:9.4300,volume:187051},{date:'Abril 23, 2012',close:9.1600,volume:246934},{date:'Abril 24, 2012',close:9.2800,volume:412199},{date:'Abril 25, 2012',close:9.3700,volume:219145},{date:'Abril 26, 2012',close:9.4900,volume:318640},{date:'Abril 27, 2012',close:9.3900,volume:332954},{date:'Abril 30, 2012',close:9.2500,volume:336474},{date:'Mayo 02, 2012',close:9.2100,volume:220754},{date:'Mayo 03, 2012',close:9.1600,volume:209785},{date:'Mayo 04, 2012',close:8.9400,volume:205800},{date:'Mayo 07, 2012',close:9.0400,volume:165963},{date:'Mayo 08, 2012',close:8.9300,volume:185634},{date:'Mayo 09, 2012',close:8.8400,volume:165920},{date:'Mayo 10, 2012',close:8.9200,volume:195025},{date:'Mayo 11, 2012',close:8.8900,volume:152752},{date:'Mayo 14, 2012',close:8.7800,volume:177006},{date:'Mayo 15, 2012',close:8.8100,volume:136889},{date:'Mayo 16, 2012',close:8.7600,volume:246087},{date:'Mayo 17, 2012',close:8.7500,volume:126951},{date:'Mayo 18, 2012',close:8.7400,volume:239560},{date:'Mayo 21, 2012',close:8.7600,volume:258979},{date:'Mayo 22, 2012',close:8.9500,volume:170141},{date:'Mayo 23, 2012',close:8.6900,volume:229417},{date:'Mayo 24, 2012',close:8.8300,volume:116113},{date:'Mayo 25, 2012',close:8.8500,volume:192942},{date:'Mayo 28, 2012',close:8.8500,volume:98747},{date:'Mayo 29, 2012',close:8.9300,volume:178498},{date:'Mayo 30, 2012',close:8.8600,volume:140017},{date:'Mayo 31, 2012',close:8.9200,volume:398444},{date:'Junio 01, 2012',close:8.6500,volume:274190},{date:'Junio 04, 2012',close:8.8200,volume:164308},{date:'Junio 05, 2012',close:8.9900,volume:151428},{date:'Junio 06, 2012',close:9.1600,volume:201005},{date:'Junio 07, 2012',close:9.1200,volume:285121},{date:'Junio 08, 2012',close:9.2300,volume:309134},{date:'Junio 11, 2012',close:9.0000,volume:302015},{date:'Junio 12, 2012',close:9.0600,volume:248783},{date:'Junio 13, 2012',close:9.0600,volume:398647},{date:'Junio 14, 2012',close:8.4700,volume:395622},{date:'Junio 15, 2012',close:8.5600,volume:500670},{date:'Junio 18, 2012',close:8.5500,volume:280186},{date:'Junio 19, 2012',close:8.6500,volume:326544},{date:'Junio 20, 2012',close:8.7000,volume:423833},{date:'Junio 21, 2012',close:8.6600,volume:320448},{date:'Junio 22, 2012',close:8.6500,volume:318689},{date:'Junio 25, 2012',close:8.4700,volume:315128},{date:'Junio 26, 2012',close:8.3200,volume:300784},{date:'Junio 27, 2012',close:8.3600,volume:276493},{date:'Junio 28, 2012',close:8.3600,volume:115350},{date:'Junio 29, 2012',close:8.7800,volume:260245},{date:'Julio 02, 2012',close:8.9200,volume:348408},{date:'Julio 03, 2012',close:9.0100,volume:228618},{date:'Julio 04, 2012',close:9.0500,volume:116195},{date:'Julio 05, 2012',close:9.0900,volume:234859},{date:'Julio 06, 2012',close:8.9000,volume:176849},{date:'Julio 09, 2012',close:8.8100,volume:131438},{date:'Julio 10, 2012',close:8.9700,volume:127164},{date:'Julio 11, 2012',close:8.9900,volume:194043},{date:'Julio 12, 2012',close:8.9600,volume:0},{date:'Julio 13, 2012',close:9.1100,volume:238627},{date:'Julio 16, 2012',close:9.0700,volume:85877},{date:'Julio 17, 2012',close:9.0400,volume:139269},{date:'Julio 18, 2012',close:9.0800,volume:128308},{date:'Julio 19, 2012',close:9.3500,volume:220412},{date:'Julio 20, 2012',close:9.1500,volume:195090},{date:'Julio 23, 2012',close:8.8200,volume:190700},{date:'Julio 24, 2012',close:8.9900,volume:132770},{date:'Julio 25, 2012',close:8.7300,volume:281270},{date:'Julio 26, 2012',close:9.3000,volume:225034},{date:'Julio 27, 2012',close:8.9100,volume:204797},{date:'Julio 30, 2012',close:9.1100,volume:113257},{date:'Julio 31, 2012',close:9.0500,volume:162417},{date:'Agosto 01, 2012',close:9.0000,volume:73516},{date:'Agosto 02, 2012',close:8.6500,volume:211569},{date:'Agosto 03, 2012',close:9.0500,volume:72032},{date:'Agosto 06, 2012',close:9.1600,volume:85108},{date:'Agosto 07, 2012',close:9.0000,volume:89340},{date:'Agosto 08, 2012',close:8.9600,volume:51767},{date:'Agosto 09, 2012',close:8.8400,volume:95944},{date:'Agosto 10, 2012',close:8.8000,volume:108829},{date:'Agosto 13, 2012',close:8.7300,volume:66974},{date:'Agosto 14, 2012',close:8.7200,volume:33895},{date:'Agosto 15, 2012',close:8.7600,volume:26668},{date:'Agosto 16, 2012',close:8.9500,volume:46798},{date:'Agosto 17, 2012',close:8.8500,volume:92072},{date:'Agosto 20, 2012',close:8.9200,volume:98921},{date:'Agosto 21, 2012',close:9.0400,volume:128840},{date:'Agosto 22, 2012',close:9.0100,volume:126033},{date:'Agosto 23, 2012',close:9.0200,volume:80036},{date:'Agosto 24, 2012',close:9.2600,volume:118480},{date:'Agosto 27, 2012',close:9.1200,volume:62516},{date:'Agosto 28, 2012',close:9.0400,volume:90009},{date:'Agosto 29, 2012',close:9.0600,volume:107912},{date:'Agosto 30, 2012',close:8.9700,volume:83863},{date:'Agosto 31, 2012',close:9.2100,volume:178736},{date:'Septiembre 03, 2012',close:9.1600,volume:69227},{date:'Septiembre 04, 2012',close:9.2300,volume:167114},{date:'Septiembre 05, 2012',close:8.9900,volume:152484},{date:'Septiembre 06, 2012',close:9.0000,volume:99327},{date:'Septiembre 07, 2012',close:8.9700,volume:284172},{date:'Septiembre 10, 2012',close:8.9900,volume:87149},{date:'Septiembre 11, 2012',close:9.1300,volume:222107},{date:'Septiembre 12, 2012',close:9.3200,volume:200853},{date:'Septiembre 13, 2012',close:9.0800,volume:94178},{date:'Septiembre 14, 2012',close:9.2900,volume:108902},{date:'Septiembre 17, 2012',close:9.3400,volume:169683},{date:'Septiembre 18, 2012',close:9.1900,volume:94306},{date:'Septiembre 19, 2012',close:9.2500,volume:141527},{date:'Septiembre 20, 2012',close:9.1300,volume:100007},{date:'Septiembre 21, 2012',close:9.1900,volume:183575},{date:'Septiembre 24, 2012',close:9.1300,volume:64732},{date:'Septiembre 25, 2012',close:9.1000,volume:97581},{date:'Septiembre 26, 2012',close:8.8500,volume:167074},{date:'Septiembre 27, 2012',close:9.1000,volume:81440},{date:'Septiembre 28, 2012',close:9.1500,volume:308268},{date:'Octubre 01, 2012',close:9.3100,volume:144645},{date:'Octubre 02, 2012',close:9.3100,volume:107836},{date:'Octubre 03, 2012',close:9.3600,volume:95889},{date:'Octubre 04, 2012',close:9.3600,volume:73714},{date:'Octubre 05, 2012',close:9.2700,volume:129938},{date:'Octubre 08, 2012',close:9.1000,volume:58435},{date:'Octubre 09, 2012',close:8.9900,volume:63396},{date:'Octubre 10, 2012',close:8.8600,volume:79138},{date:'Octubre 11, 2012',close:8.8600,volume:122654},{date:'Octubre 12, 2012',close:8.8400,volume:58123},{date:'Octubre 15, 2012',close:8.8800,volume:112347},{date:'Octubre 16, 2012',close:9.1400,volume:145367},{date:'Octubre 17, 2012',close:9.2800,volume:98382},{date:'Octubre 18, 2012',close:9.3800,volume:169756},{date:'Octubre 19, 2012',close:9.4500,volume:95785},{date:'Octubre 22, 2012',close:9.2500,volume:89193},{date:'Octubre 23, 2012',close:9.2500,volume:93688},{date:'Octubre 24, 2012',close:9.2500,volume:62221},{date:'Octubre 25, 2012',close:9.3700,volume:78393},{date:'Octubre 26, 2012',close:9.3500,volume:142794},{date:'Octubre 29, 2012',close:9.3700,volume:80657},{date:'Octubre 30, 2012',close:9.3500,volume:31953},{date:'Octubre 31, 2012',close:9.5400,volume:161146},{date:'Noviembre 01, 2012',close:9.5400,volume:62595},{date:'Noviembre 02, 2012',close:9.5400,volume:86369},{date:'Noviembre 05, 2012',close:9.6800,volume:148792},{date:'Noviembre 06, 2012',close:9.6100,volume:93498},{date:'Noviembre 07, 2012',close:9.5800,volume:104690},{date:'Noviembre 08, 2012',close:9.5200,volume:150699},{date:'Noviembre 09, 2012',close:9.5400,volume:87503},{date:'Noviembre 12, 2012',close:9.4200,volume:194048},{date:'Noviembre 13, 2012',close:9.5000,volume:143897},{date:'Noviembre 14, 2012',close:9.5200,volume:70865},{date:'Noviembre 15, 2012',close:9.3700,volume:109873},{date:'Noviembre 16, 2012',close:9.3400,volume:73600},{date:'Noviembre 19, 2012',close:9.5000,volume:127643},{date:'Noviembre 20, 2012',close:9.4800,volume:50842},{date:'Noviembre 21, 2012',close:9.6100,volume:128321},{date:'Noviembre 22, 2012',close:9.6000,volume:31367},{date:'Noviembre 23, 2012',close:9.7000,volume:124048},{date:'Noviembre 26, 2012',close:9.7300,volume:80270},{date:'Noviembre 27, 2012',close:9.7600,volume:45928},{date:'Noviembre 28, 2012',close:9.9600,volume:183896},{date:'Noviembre 29, 2012',close:9.9200,volume:124423},{date:'Noviembre 30, 2012',close:10.5300,volume:185326},{date:'Diciembre 03, 2012',close:10.2400,volume:218442},{date:'Diciembre 04, 2012',close:10.2400,volume:102096},{date:'Diciembre 05, 2012',close:10.5000,volume:137810},{date:'Diciembre 06, 2012',close:10.5800,volume:97406},{date:'Diciembre 07, 2012',close:10.5400,volume:168113},{date:'Diciembre 10, 2012',close:10.5000,volume:96910},{date:'Diciembre 11, 2012',close:10.6900,volume:243275},{date:'Diciembre 12, 2012',close:10.7800,volume:109938},{date:'Diciembre 13, 2012',close:11.0000,volume:131059},{date:'Diciembre 14, 2012',close:10.8200,volume:97678},{date:'Diciembre 17, 2012',close:10.8600,volume:132798},{date:'Diciembre 18, 2012',close:10.8500,volume:288943},{date:'Diciembre 19, 2012',close:11.1100,volume:171557},{date:'Diciembre 20, 2012',close:11.0100,volume:112647},{date:'Diciembre 21, 2012',close:11.0500,volume:190033},{date:'Diciembre 24, 2012',close:10.9400,volume:18880},{date:'Diciembre 27, 2012',close:10.7700,volume:158759},{date:'Diciembre 28, 2012',close:10.8000,volume:71127},{date:'Diciembre 31, 2012',close:10.8000,volume:48693},{date:'Enero 02, 2013',close:10.8500,volume:115285},{date:'Enero 03, 2013',close:11.3700,volume:208861},{date:'Enero 04, 2013',close:11.4900,volume:121028},{date:'Enero 07, 2013',close:11.3400,volume:119122},{date:'Enero 08, 2013',close:11.3600,volume:199041},{date:'Enero 09, 2013',close:11.7000,volume:176821},{date:'Enero 10, 2013',close:11.5500,volume:143656},{date:'Enero 11, 2013',close:11.5600,volume:127958},{date:'Enero 14, 2013',close:11.4300,volume:221486},{date:'Enero 15, 2013',close:11.4400,volume:79584},{date:'Enero 16, 2013',close:11.5000,volume:92248},{date:'Enero 17, 2013',close:11.5900,volume:150291},{date:'Enero 18, 2013',close:11.3900,volume:110676},{date:'Enero 21, 2013',close:11.3900,volume:54935},{date:'Enero 22, 2013',close:11.4800,volume:96950},{date:'Enero 23, 2013',close:11.4400,volume:82783},{date:'Enero 24, 2013',close:11.5400,volume:88020},{date:'Enero 25, 2013',close:11.6500,volume:90694},{date:'Enero 28, 2013',close:11.6600,volume:77740},{date:'Enero 29, 2013',close:11.5900,volume:81066},{date:'Enero 30, 2013',close:11.5700,volume:110334},{date:'Enero 31, 2013',close:11.3100,volume:221699},{date:'Febrero 01, 2013',close:10.5200,volume:551538},{date:'Febrero 04, 2013',close:10.2000,volume:302488},{date:'Febrero 05, 2013',close:10.4000,volume:355283},{date:'Febrero 06, 2013',close:10.4800,volume:236588},{date:'Febrero 07, 2013',close:10.3900,volume:199177},{date:'Febrero 08, 2013',close:10.4700,volume:97848},{date:'Febrero 11, 2013',close:10.5600,volume:152836},{date:'Febrero 12, 2013',close:10.7000,volume:116110},{date:'Febrero 13, 2013',close:10.7500,volume:158180},{date:'Febrero 14, 2013',close:10.4900,volume:203167},{date:'Febrero 15, 2013',close:10.5800,volume:110409},{date:'Febrero 18, 2013',close:10.5300,volume:179616},{date:'Febrero 19, 2013',close:10.6300,volume:188996},{date:'Febrero 20, 2013',close:10.7100,volume:139683},{date:'Febrero 21, 2013',close:10.6300,volume:185695},{date:'Febrero 22, 2013',close:10.8500,volume:310203},{date:'Febrero 25, 2013',close:10.7900,volume:271420},{date:'Febrero 26, 2013',close:10.6000,volume:151608},{date:'Febrero 27, 2013',close:10.6900,volume:255848},{date:'Febrero 28, 2013',close:10.8100,volume:535177},{date:'Marzo 01, 2013',close:10.8000,volume:445314},{date:'Marzo 04, 2013',close:10.7800,volume:162112},{date:'Marzo 05, 2013',close:10.8500,volume:408376},{date:'Marzo 06, 2013',close:10.8000,volume:227936},{date:'Marzo 07, 2013',close:10.9100,volume:169961},{date:'Marzo 08, 2013',close:10.9700,volume:219373},{date:'Marzo 11, 2013',close:10.8600,volume:140663},{date:'Marzo 12, 2013',close:10.8400,volume:129316},{date:'Marzo 13, 2013',close:10.7800,volume:117754},{date:'Marzo 14, 2013',close:10.8700,volume:172781},{date:'Marzo 15, 2013',close:10.8400,volume:294223},{date:'Marzo 18, 2013',close:10.7300,volume:221270},{date:'Marzo 19, 2013',close:10.6800,volume:291057},{date:'Marzo 20, 2013',close:10.6500,volume:163372},{date:'Marzo 21, 2013',close:10.5800,volume:263395},{date:'Marzo 22, 2013',close:10.5500,volume:213372},{date:'Marzo 25, 2013',close:10.5300,volume:230723},{date:'Marzo 26, 2013',close:10.4000,volume:245909},{date:'Marzo 27, 2013',close:10.2900,volume:168593},{date:'Marzo 28, 2013',close:10.4300,volume:283837},{date:'Abril 02, 2013',close:10.5100,volume:260030},{date:'Abril 03, 2013',close:10.4800,volume:255301},{date:'Abril 04, 2013',close:10.2600,volume:134479},{date:'Abril 05, 2013',close:10.2500,volume:274765},{date:'Abril 08, 2013',close:10.2800,volume:139520},{date:'Abril 09, 2013',close:10.3200,volume:237516},{date:'Abril 10, 2013',close:10.5300,volume:283111},{date:'Abril 11, 2013',close:10.7000,volume:261974},{date:'Abril 12, 2013',close:10.8600,volume:310151},{date:'Abril 15, 2013',close:10.7600,volume:305969},{date:'Abril 16, 2013',close:10.5700,volume:378523},{date:'Abril 17, 2013',close:10.3300,volume:284121},{date:'Abril 18, 2013',close:10.3000,volume:190049},{date:'Abril 19, 2013',close:10.4200,volume:112258},{date:'Abril 22, 2013',close:10.2700,volume:317208},{date:'Abril 23, 2013',close:10.4500,volume:231251},{date:'Abril 24, 2013',close:10.5100,volume:270927},{date:'Abril 25, 2013',close:10.6000,volume:156522},{date:'Abril 26, 2013',close:10.5400,volume:112964},{date:'Abril 29, 2013',close:10.6200,volume:165469},{date:'Abril 30, 2013',close:10.6100,volume:397164},{date:'Mayo 02, 2013',close:10.6400,volume:302404},{date:'Mayo 03, 2013',close:10.6900,volume:219736},{date:'Mayo 06, 2013',close:10.7100,volume:96839},{date:'Mayo 07, 2013',close:10.7000,volume:219610},{date:'Mayo 08, 2013',close:10.8600,volume:203002},{date:'Mayo 09, 2013',close:10.8100,volume:111519},{date:'Mayo 10, 2013',close:11.0900,volume:292778},{date:'Mayo 13, 2013',close:11.1200,volume:225624},{date:'Mayo 14, 2013',close:11.2800,volume:317407},{date:'Mayo 15, 2013',close:11.2600,volume:154023},{date:'Mayo 16, 2013',close:10.9900,volume:261039},{date:'Mayo 17, 2013',close:10.8800,volume:224519},{date:'Mayo 20, 2013',close:10.7800,volume:235630},{date:'Mayo 21, 2013',close:10.7800,volume:463773},{date:'Mayo 22, 2013',close:10.4900,volume:548524},{date:'Mayo 23, 2013',close:10.2800,volume:293280},{date:'Mayo 24, 2013',close:10.3700,volume:194728},{date:'Mayo 27, 2013',close:10.5000,volume:120477},{date:'Mayo 28, 2013',close:10.6400,volume:188507},{date:'Mayo 29, 2013',close:10.4400,volume:150094},{date:'Mayo 30, 2013',close:10.4900,volume:121077},{date:'Mayo 31, 2013',close:10.4600,volume:364513},{date:'Junio 03, 2013',close:10.3200,volume:319626},{date:'Junio 04, 2013',close:10.4000,volume:156179},{date:'Junio 05, 2013',close:10.3400,volume:166960},{date:'Junio 06, 2013',close:10.2500,volume:280018},{date:'Junio 07, 2013',close:10.2600,volume:156447},{date:'Junio 10, 2013',close:10.5400,volume:191416},{date:'Junio 11, 2013',close:10.4000,volume:246585},{date:'Junio 12, 2013',close:10.4800,volume:237756},{date:'Junio 13, 2013',close:10.6000,volume:199988},{date:'Junio 14, 2013',close:10.6700,volume:202299},{date:'Junio 17, 2013',close:10.6400,volume:172843},{date:'Junio 18, 2013',close:10.8100,volume:145054},{date:'Junio 19, 2013',close:10.8000,volume:161649},{date:'Junio 20, 2013',close:10.6800,volume:222669},{date:'Junio 21, 2013',close:10.6300,volume:388431},{date:'Junio 24, 2013',close:10.3300,volume:288979},{date:'Junio 25, 2013',close:10.3700,volume:159360},{date:'Junio 26, 2013',close:10.7200,volume:211152},{date:'Junio 27, 2013',close:10.8100,volume:227529},{date:'Junio 28, 2013',close:10.8900,volume:251780},{date:'Julio 01, 2013',close:10.8700,volume:252728},{date:'Julio 02, 2013',close:10.9800,volume:189315},{date:'Julio 03, 2013',close:10.8400,volume:145088},{date:'Julio 04, 2013',close:10.9800,volume:99330},{date:'Julio 05, 2013',close:10.7900,volume:103386},{date:'Julio 08, 2013',close:10.9600,volume:226594},{date:'Julio 09, 2013',close:11.0400,volume:145319},{date:'Julio 10, 2013',close:11.0500,volume:169977},{date:'Julio 11, 2013',close:11.0200,volume:162790},{date:'Julio 12, 2013',close:10.8600,volume:195499},{date:'Julio 15, 2013',close:10.5600,volume:364171},{date:'Julio 16, 2013',close:10.4700,volume:230841},{date:'Julio 17, 2013',close:10.5600,volume:241275},{date:'Julio 18, 2013',close:10.7600,volume:336526},{date:'Julio 19, 2013',close:10.7800,volume:188163},{date:'Julio 22, 2013',close:10.6800,volume:198141},{date:'Julio 23, 2013',close:10.7000,volume:628161},{date:'Julio 24, 2013',close:10.7500,volume:220449},{date:'Julio 25, 2013',close:10.7400,volume:148881},{date:'Julio 26, 2013',close:10.5800,volume:443689},{date:'Julio 29, 2013',close:10.5000,volume:440279},{date:'Julio 30, 2013',close:10.7000,volume:149640},{date:'Julio 31, 2013',close:10.9500,volume:344762},{date:'Agosto 01, 2013',close:10.7500,volume:294577},{date:'Agosto 02, 2013',close:10.8900,volume:142678},{date:'Agosto 05, 2013',close:10.8500,volume:71296},{date:'Agosto 06, 2013',close:11.0300,volume:231126},{date:'Agosto 07, 2013',close:11.0700,volume:188537},{date:'Agosto 08, 2013',close:11.1800,volume:176188},{date:'Agosto 09, 2013',close:11.1500,volume:188881},{date:'Agosto 12, 2013',close:11.2500,volume:168196},{date:'Agosto 13, 2013',close:11.3300,volume:174757},{date:'Agosto 14, 2013',close:11.4200,volume:143612},{date:'Agosto 15, 2013',close:11.3000,volume:116596},{date:'Agosto 16, 2013',close:11.4300,volume:123213},{date:'Agosto 19, 2013',close:11.3700,volume:207840},{date:'Agosto 20, 2013',close:11.2500,volume:177727},{date:'Agosto 21, 2013',close:11.2500,volume:160832},{date:'Agosto 22, 2013',close:11.3000,volume:292256},{date:'Agosto 23, 2013',close:11.4000,volume:169444},{date:'Agosto 26, 2013',close:11.3800,volume:100090},{date:'Agosto 27, 2013',close:11.2300,volume:141649},{date:'Agosto 28, 2013',close:11.1500,volume:224702},{date:'Agosto 29, 2013',close:11.1000,volume:158410},{date:'Agosto 30, 2013',close:11.1500,volume:295838},{date:'Septiembre 02, 2013',close:11.1900,volume:178675},{date:'Septiembre 03, 2013',close:11.1200,volume:132643},{date:'Septiembre 04, 2013',close:11.1900,volume:173022},{date:'Septiembre 05, 2013',close:11.2600,volume:168187},{date:'Septiembre 06, 2013',close:11.2800,volume:187366},{date:'Septiembre 09, 2013',close:11.1900,volume:183706},{date:'Septiembre 10, 2013',close:11.4000,volume:267495},{date:'Septiembre 11, 2013',close:11.4900,volume:267678},{date:'Septiembre 12, 2013',close:11.4400,volume:169710},{date:'Septiembre 13, 2013',close:11.4400,volume:214670},{date:'Septiembre 16, 2013',close:11.5500,volume:361461},{date:'Septiembre 17, 2013',close:11.7400,volume:219071},{date:'Septiembre 18, 2013',close:11.9600,volume:283019},{date:'Septiembre 19, 2013',close:12.0000,volume:289286},{date:'Septiembre 20, 2013',close:11.9100,volume:326294},{date:'Septiembre 23, 2013',close:11.7500,volume:85369},{date:'Septiembre 24, 2013',close:11.8700,volume:127200},{date:'Septiembre 25, 2013',close:11.8900,volume:122932},{date:'Septiembre 26, 2013',close:11.9200,volume:135953},{date:'Septiembre 27, 2013',close:11.9900,volume:138377},{date:'Septiembre 30, 2013',close:12.0000,volume:205903},{date:'Octubre 01, 2013',close:12.1000,volume:182637},{date:'Octubre 02, 2013',close:12.2600,volume:226700},{date:'Octubre 03, 2013',close:12.3200,volume:192463},{date:'Octubre 04, 2013',close:12.4000,volume:214068},{date:'Octubre 07, 2013',close:12.2900,volume:126623},{date:'Octubre 08, 2013',close:12.3200,volume:176246},{date:'Octubre 09, 2013',close:12.1900,volume:174823},{date:'Octubre 10, 2013',close:12.2900,volume:203162},{date:'Octubre 11, 2013',close:12.3900,volume:197838},{date:'Octubre 14, 2013',close:12.4000,volume:152837},{date:'Octubre 15, 2013',close:12.4000,volume:179863},{date:'Octubre 16, 2013',close:12.3700,volume:248291},{date:'Octubre 17, 2013',close:12.3500,volume:159614},{date:'Octubre 18, 2013',close:12.3700,volume:149244},{date:'Octubre 21, 2013',close:12.4400,volume:261481},{date:'Octubre 22, 2013',close:12.4500,volume:319077},{date:'Octubre 23, 2013',close:12.4800,volume:305036},{date:'Octubre 24, 2013',close:12.5500,volume:204451},{date:'Octubre 25, 2013',close:12.5500,volume:88404},{date:'Octubre 28, 2013',close:12.5500,volume:138071},{date:'Octubre 29, 2013',close:12.6500,volume:223428},{date:'Octubre 30, 2013',close:12.6800,volume:250290},{date:'Octubre 31, 2013',close:12.8300,volume:449190},{date:'Noviembre 01, 2013',close:12.7100,volume:75012},{date:'Noviembre 04, 2013',close:12.8200,volume:200800},{date:'Noviembre 05, 2013',close:12.6800,volume:166140},{date:'Noviembre 06, 2013',close:12.4900,volume:298998},{date:'Noviembre 07, 2013',close:12.5800,volume:242487},{date:'Noviembre 08, 2013',close:12.6500,volume:191820},{date:'Noviembre 11, 2013',close:12.6000,volume:117936},{date:'Noviembre 12, 2013',close:12.5900,volume:101854},{date:'Noviembre 13, 2013',close:12.6000,volume:206790},{date:'Noviembre 14, 2013',close:12.6300,volume:119996},{date:'Noviembre 15, 2013',close:12.6000,volume:136019},{date:'Noviembre 18, 2013',close:12.6500,volume:183090},{date:'Noviembre 19, 2013',close:12.6600,volume:128041},{date:'Noviembre 20, 2013',close:12.5200,volume:152986},{date:'Noviembre 21, 2013',close:12.5700,volume:148584},{date:'Noviembre 22, 2013',close:12.7000,volume:150312},{date:'Noviembre 25, 2013',close:12.7000,volume:164935},{date:'Noviembre 26, 2013',close:12.5600,volume:454173},{date:'Noviembre 27, 2013',close:12.5800,volume:125185},{date:'Noviembre 28, 2013',close:12.7000,volume:223463},{date:'Noviembre 29, 2013',close:12.6300,volume:223108},{date:'Diciembre 02, 2013',close:12.6500,volume:256331},{date:'Diciembre 03, 2013',close:12.4000,volume:218551},{date:'Diciembre 04, 2013',close:12.1900,volume:144784},{date:'Diciembre 05, 2013',close:12.2900,volume:225884},{date:'Diciembre 06, 2013',close:12.2700,volume:113982},{date:'Diciembre 09, 2013',close:12.3400,volume:230478},{date:'Diciembre 10, 2013',close:12.4000,volume:147856},{date:'Diciembre 11, 2013',close:12.4800,volume:164508},{date:'Diciembre 12, 2013',close:12.4400,volume:154013},{date:'Diciembre 13, 2013',close:12.5200,volume:144324},{date:'Diciembre 16, 2013',close:12.6500,volume:197646},{date:'Diciembre 17, 2013',close:12.6500,volume:184042},{date:'Diciembre 18, 2013',close:12.7000,volume:209864},{date:'Diciembre 19, 2013',close:12.7100,volume:318418},{date:'Diciembre 20, 2013',close:12.6600,volume:335807},{date:'Diciembre 23, 2013',close:12.7200,volume:259587},{date:'Diciembre 24, 2013',close:12.7200,volume:115684},{date:'Diciembre 27, 2013',close:12.7800,volume:264231},{date:'Diciembre 30, 2013',close:13.0000,volume:172084},{date:'Diciembre 31, 2013',close:13.1500,volume:51640},{date:'Enero 02, 2014',close:13.1000,volume:216839},{date:'Enero 03, 2014',close:13.1000,volume:154488},{date:'Enero 06, 2014',close:13.1800,volume:83987},{date:'Enero 07, 2014',close:13.4000,volume:245018},{date:'Enero 08, 2014',close:13.5100,volume:206442},{date:'Enero 09, 2014',close:13.6700,volume:245983},{date:'Enero 10, 2014',close:13.6000,volume:267002},{date:'Enero 13, 2014',close:13.6500,volume:318475},{date:'Enero 14, 2014',close:13.7500,volume:257286},{date:'Enero 15, 2014',close:13.8800,volume:203591},{date:'Enero 16, 2014',close:13.8600,volume:167649},{date:'Enero 17, 2014',close:13.9500,volume:311527},{date:'Enero 20, 2014',close:13.7300,volume:226426},{date:'Enero 21, 2014',close:13.5600,volume:161227},{date:'Enero 22, 2014',close:13.4100,volume:230826},{date:'Enero 23, 2014',close:13.4700,volume:138976},{date:'Enero 24, 2014',close:13.2500,volume:223867},{date:'Enero 27, 2014',close:13.0000,volume:279950},{date:'Enero 28, 2014',close:13.1400,volume:185236},{date:'Enero 29, 2014',close:12.9000,volume:314852},{date:'Enero 30, 2014',close:12.8000,volume:234086},{date:'Enero 31, 2014',close:12.4500,volume:567499},{date:'Febrero 03, 2014',close:12.2200,volume:443386},{date:'Febrero 04, 2014',close:12.1000,volume:589231},{date:'Febrero 05, 2014',close:12.1900,volume:224562},{date:'Febrero 06, 2014',close:12.4300,volume:453487},{date:'Febrero 07, 2014',close:12.4700,volume:264164},{date:'Febrero 10, 2014',close:12.4100,volume:311296},{date:'Febrero 11, 2014',close:12.4800,volume:229409},{date:'Febrero 12, 2014',close:12.4400,volume:285257},{date:'Febrero 13, 2014',close:12.5800,volume:259425},{date:'Febrero 14, 2014',close:12.6900,volume:193862},{date:'Febrero 17, 2014',close:12.7000,volume:341532},{date:'Febrero 18, 2014',close:12.6200,volume:237986},{date:'Febrero 19, 2014',close:12.5900,volume:123951},{date:'Febrero 20, 2014',close:12.5200,volume:143489},{date:'Febrero 21, 2014',close:12.5300,volume:134218},{date:'Febrero 24, 2014',close:12.6300,volume:200719},{date:'Febrero 25, 2014',close:12.5300,volume:189434},{date:'Febrero 26, 2014',close:12.5100,volume:113528},{date:'Febrero 27, 2014',close:12.4600,volume:197116},{date:'Febrero 28, 2014',close:12.5400,volume:297462},{date:'Marzo 03, 2014',close:12.3400,volume:143159},{date:'Marzo 04, 2014',close:12.5000,volume:203739},{date:'Marzo 05, 2014',close:12.7200,volume:257999},{date:'Marzo 06, 2014',close:12.7400,volume:299837},{date:'Marzo 07, 2014',close:12.5200,volume:548538},{date:'Marzo 10, 2014',close:12.8000,volume:223632},{date:'Marzo 11, 2014',close:12.8400,volume:215587},{date:'Marzo 12, 2014',close:12.6500,volume:181137},{date:'Marzo 13, 2014',close:12.5100,volume:225470},{date:'Marzo 14, 2014',close:12.3900,volume:172727},{date:'Marzo 17, 2014',close:12.5000,volume:268034},{date:'Marzo 18, 2014',close:12.5100,volume:172794},{date:'Marzo 19, 2014',close:12.5400,volume:154223},{date:'Marzo 20, 2014',close:12.3600,volume:157189},{date:'Marzo 21, 2014',close:12.2500,volume:331247},{date:'Marzo 24, 2014',close:12.1200,volume:270050},{date:'Marzo 25, 2014',close:12.2200,volume:196608},{date:'Marzo 26, 2014',close:12.4300,volume:190304},{date:'Marzo 27, 2014',close:12.4100,volume:137678},{date:'Marzo 28, 2014',close:12.4600,volume:171935},{date:'Marzo 31, 2014',close:12.3600,volume:176350},{date:'Abril 01, 2014',close:12.4000,volume:179230},{date:'Abril 02, 2014',close:12.4900,volume:190271},{date:'Abril 03, 2014',close:12.4700,volume:227174},{date:'Abril 04, 2014',close:12.5600,volume:196015},{date:'Abril 07, 2014',close:12.7800,volume:301667},{date:'Abril 08, 2014',close:12.6600,volume:216286},{date:'Abril 09, 2014',close:12.7500,volume:207331},{date:'Abril 10, 2014',close:12.6100,volume:575716},{date:'Abril 11, 2014',close:12.1700,volume:317458},{date:'Abril 14, 2014',close:12.1000,volume:574523},{date:'Abril 15, 2014',close:12.1200,volume:239199},{date:'Abril 16, 2014',close:12.2100,volume:170971},{date:'Abril 17, 2014',close:12.3200,volume:164103},{date:'Abril 22, 2014',close:12.4200,volume:209677},{date:'Abril 23, 2014',close:12.5900,volume:227708},{date:'Abril 24, 2014',close:12.7400,volume:371446},{date:'Abril 25, 2014',close:12.5100,volume:148882},{date:'Abril 28, 2014',close:12.3800,volume:223200},{date:'Abril 29, 2014',close:12.4700,volume:144041},{date:'Abril 30, 2014',close:12.6400,volume:380725},{date:'Mayo 05, 2014',close:12.7300,volume:139641},{date:'Mayo 06, 2014',close:12.7700,volume:260595},{date:'Mayo 07, 2014',close:12.8100,volume:250034},{date:'Mayo 08, 2014',close:12.9100,volume:224562},{date:'Mayo 09, 2014',close:13.0000,volume:366203},{date:'Mayo 12, 2014',close:13.1300,volume:240504},{date:'Mayo 13, 2014',close:13.2200,volume:194257},{date:'Mayo 14, 2014',close:13.1500,volume:194838},{date:'Mayo 15, 2014',close:12.9600,volume:223365},{date:'Mayo 16, 2014',close:12.9000,volume:252993},{date:'Mayo 19, 2014',close:13.0300,volume:189533},{date:'Mayo 20, 2014',close:12.9800,volume:182136},{date:'Mayo 21, 2014',close:12.9500,volume:162462},{date:'Mayo 22, 2014',close:13.0300,volume:145082},{date:'Mayo 23, 2014',close:13.1300,volume:204288},{date:'Mayo 26, 2014',close:13.2500,volume:117500},{date:'Mayo 27, 2014',close:13.2900,volume:180651},{date:'Mayo 28, 2014',close:13.2500,volume:333293},{date:'Mayo 29, 2014',close:13.2000,volume:169124},{date:'Mayo 30, 2014',close:13.2400,volume:447672},{date:'Junio 02, 2014',close:13.2100,volume:197732},{date:'Junio 03, 2014',close:13.1500,volume:149074},{date:'Junio 04, 2014',close:13.1900,volume:141341},{date:'Junio 05, 2014',close:13.1600,volume:181952},{date:'Junio 06, 2014',close:13.3800,volume:235768},{date:'Junio 09, 2014',close:13.3500,volume:212129},{date:'Junio 10, 2014',close:13.4900,volume:223837},{date:'Junio 11, 2014',close:13.3700,volume:153535},{date:'Junio 12, 2014',close:13.4800,volume:167395},{date:'Junio 13, 2014',close:13.4000,volume:106604},{date:'Junio 16, 2014',close:13.3300,volume:116963},{date:'Junio 17, 2014',close:13.2800,volume:144530},{date:'Junio 18, 2014',close:13.3600,volume:155263},{date:'Junio 19, 2014',close:13.3200,volume:187058},{date:'Junio 20, 2014',close:13.2100,volume:379830},{date:'Junio 23, 2014',close:13.1600,volume:137617},{date:'Junio 24, 2014',close:13.0800,volume:131604},{date:'Junio 25, 2014',close:12.9400,volume:205883},{date:'Junio 26, 2014',close:12.9800,volume:158900},{date:'Junio 27, 2014',close:12.9200,volume:142899},{date:'Junio 30, 2014',close:13.0000,volume:304565},{date:'Julio 01, 2014',close:12.8800,volume:232984},{date:'Julio 02, 2014',close:12.7300,volume:251552},{date:'Julio 03, 2014',close:12.9400,volume:489345},{date:'Julio 04, 2014',close:13.0200,volume:153319},{date:'Julio 07, 2014',close:12.8600,volume:133930},{date:'Julio 08, 2014',close:12.7000,volume:160068},{date:'Julio 09, 2014',close:12.6600,volume:258285},{date:'Julio 10, 2014',close:12.4200,volume:229818},{date:'Julio 11, 2014',close:12.4600,volume:146485},{date:'Julio 14, 2014',close:12.8400,volume:196743},{date:'Julio 15, 2014',close:11.9100,volume:310728},{date:'Julio 16, 2014',close:11.9900,volume:416571},{date:'Julio 17, 2014',close:11.8700,volume:192909},{date:'Julio 18, 2014',close:11.8200,volume:294731},{date:'Julio 21, 2014',close:11.7100,volume:231919},{date:'Julio 22, 2014',close:11.8300,volume:286648},{date:'Julio 23, 2014',close:11.8300,volume:224970},{date:'Julio 24, 2014',close:11.9200,volume:241448},{date:'Julio 25, 2014',close:11.7700,volume:140650},{date:'Julio 28, 2014',close:11.7900,volume:196842},{date:'Julio 29, 2014',close:11.7800,volume:227355},{date:'Julio 30, 2014',close:11.7800,volume:213769},{date:'Julio 31, 2014',close:11.4300,volume:296793},{date:'Agosto 01, 2014',close:11.2100,volume:471647},{date:'Agosto 04, 2014',close:11.0000,volume:265668},{date:'Agosto 05, 2014',close:10.9600,volume:333102},{date:'Agosto 06, 2014',close:10.9400,volume:312004},{date:'Agosto 07, 2014',close:10.8500,volume:282570},{date:'Agosto 08, 2014',close:10.7900,volume:249370},{date:'Agosto 11, 2014',close:10.9200,volume:224395},{date:'Agosto 12, 2014',close:10.9400,volume:201373},{date:'Agosto 13, 2014',close:10.9100,volume:231602},{date:'Agosto 14, 2014',close:10.9300,volume:155494},{date:'Agosto 15, 2014',close:10.8300,volume:264267},{date:'Agosto 18, 2014',close:10.8800,volume:165141},{date:'Agosto 19, 2014',close:11.0200,volume:177473},{date:'Agosto 20, 2014',close:11.0100,volume:226892},{date:'Agosto 21, 2014',close:11.0200,volume:204467},{date:'Agosto 22, 2014',close:11.0000,volume:157459},{date:'Agosto 25, 2014',close:11.0700,volume:183635},{date:'Agosto 26, 2014',close:11.1200,volume:204177},{date:'Agosto 27, 2014',close:11.1000,volume:157587},{date:'Agosto 28, 2014',close:10.9900,volume:190132},{date:'Agosto 29, 2014',close:11.0400,volume:366806},{date:'Septiembre 01, 2014',close:10.9400,volume:187675},{date:'Septiembre 02, 2014',close:10.9800,volume:310730},{date:'Septiembre 03, 2014',close:11.0000,volume:354267},{date:'Septiembre 04, 2014',close:10.9400,volume:349481},{date:'Septiembre 05, 2014',close:10.8900,volume:292050},{date:'Septiembre 08, 2014',close:10.6800,volume:431386},{date:'Septiembre 09, 2014',close:10.5800,volume:258747},{date:'Septiembre 10, 2014',close:10.4600,volume:334857},{date:'Septiembre 11, 2014',close:10.3800,volume:262871},{date:'Septiembre 12, 2014',close:10.3200,volume:196295},{date:'Septiembre 15, 2014',close:10.2200,volume:223230},{date:'Septiembre 16, 2014',close:10.1600,volume:321125},{date:'Septiembre 17, 2014',close:10.3400,volume:332206},{date:'Septiembre 18, 2014',close:10.1200,volume:304455},{date:'Septiembre 19, 2014',close:10.1800,volume:422012},{date:'Septiembre 22, 2014',close:10.1100,volume:213039},{date:'Septiembre 23, 2014',close:9.9900,volume:409085},{date:'Septiembre 24, 2014',close:9.9100,volume:256381},{date:'Septiembre 25, 2014',close:9.9400,volume:368321},{date:'Septiembre 26, 2014',close:9.8600,volume:420762},{date:'Septiembre 29, 2014',close:9.7600,volume:224004},{date:'Septiembre 30, 2014',close:9.8200,volume:281492},{date:'Octubre 01, 2014',close:9.6700,volume:385462},{date:'Octubre 02, 2014',close:9.5300,volume:348066},{date:'Octubre 03, 2014',close:9.6500,volume:310183},{date:'Octubre 06, 2014',close:9.6200,volume:328856},{date:'Octubre 07, 2014',close:9.3700,volume:352428},{date:'Octubre 08, 2014',close:9.1700,volume:310769},{date:'Octubre 09, 2014',close:8.9400,volume:465797},{date:'Octubre 10, 2014',close:8.4800,volume:873893},{date:'Octubre 13, 2014',close:8.5300,volume:556465},{date:'Octubre 14, 2014',close:8.7700,volume:486496},{date:'Octubre 15, 2014',close:8.5000,volume:594698},{date:'Octubre 16, 2014',close:8.3800,volume:706488},{date:'Octubre 17, 2014',close:8.6200,volume:457113},{date:'Octubre 20, 2014',close:8.4500,volume:247201},{date:'Octubre 21, 2014',close:8.8000,volume:433419},{date:'Octubre 22, 2014',close:9.0300,volume:592893},{date:'Octubre 23, 2014',close:9.0600,volume:513727},{date:'Octubre 24, 2014',close:9.0200,volume:603295},{date:'Octubre 27, 2014',close:8.9100,volume:377406},{date:'Octubre 28, 2014',close:9.1500,volume:282367},{date:'Octubre 29, 2014',close:9.3100,volume:382824},{date:'Octubre 30, 2014',close:9.1200,volume:353253},{date:'Octubre 31, 2014',close:9.2900,volume:0},{date:'Noviembre 03, 2014',close:9.2700,volume:405505},{date:'Noviembre 04, 2014',close:9.0500,volume:273773},{date:'Noviembre 05, 2014',close:9.1900,volume:376816},{date:'Noviembre 06, 2014',close:9.4100,volume:447415},{date:'Noviembre 07, 2014',close:9.3400,volume:309380},{date:'Noviembre 10, 2014',close:9.3600,volume:323556},{date:'Noviembre 11, 2014',close:9.3900,volume:316805},{date:'Noviembre 12, 2014',close:9.2300,volume:246027},{date:'Noviembre 13, 2014',close:9.2800,volume:387952},{date:'Noviembre 14, 2014',close:9.1500,volume:403988},{date:'Noviembre 17, 2014',close:9.1500,volume:335476},{date:'Noviembre 18, 2014',close:9.2300,volume:747036},{date:'Noviembre 19, 2014',close:9.2200,volume:286087},{date:'Noviembre 20, 2014',close:9.0600,volume:357149},{date:'Noviembre 21, 2014',close:9.2900,volume:459057},{date:'Noviembre 24, 2014',close:9.2200,volume:272853},{date:'Noviembre 25, 2014',close:8.7900,volume:1786234},{date:'Noviembre 26, 2014',close:8.7000,volume:519903},{date:'Noviembre 27, 2014',close:8.7000,volume:330660},{date:'Noviembre 28, 2014',close:8.5700,volume:352217},{date:'Diciembre 01, 2014',close:8.5300,volume:562925},{date:'Diciembre 02, 2014',close:8.5400,volume:612280},{date:'Diciembre 03, 2014',close:8.6500,volume:385920},{date:'Diciembre 04, 2014',close:8.4900,volume:494635},{date:'Diciembre 05, 2014',close:8.6800,volume:377950},{date:'Diciembre 08, 2014',close:8.6400,volume:250039},{date:'Diciembre 09, 2014',close:8.4700,volume:372426},{date:'Diciembre 10, 2014',close:8.3100,volume:527630},{date:'Diciembre 11, 2014',close:8.4100,volume:418998},{date:'Diciembre 12, 2014',close:8.5000,volume:590394},{date:'Diciembre 15, 2014',close:8.3700,volume:555132},{date:'Diciembre 16, 2014',close:8.4800,volume:535180},{date:'Diciembre 17, 2014',close:8.5700,volume:482086},{date:'Diciembre 18, 2014',close:8.9000,volume:591429},{date:'Diciembre 19, 2014',close:8.9900,volume:835316},{date:'Diciembre 22, 2014',close:9.0700,volume:300144},{date:'Diciembre 23, 2014',close:9.2400,volume:418195},{date:'Diciembre 24, 2014',close:9.4000,volume:107561},{date:'Diciembre 29, 2014',close:9.2200,volume:432115},{date:'Diciembre 30, 2014',close:9.2000,volume:311457},{date:'Diciembre 31, 2014',close:9.2000,volume:148887},{date:'Enero 02, 2015',close:9.3100,volume:329966},{date:'Enero 05, 2015',close:9.1100,volume:370379},{date:'Enero 06, 2015',close:9.0300,volume:389399},{date:'Enero 07, 2015',close:9.1300,volume:279852},{date:'Enero 08, 2015',close:9.2700,volume:229569},{date:'Enero 09, 2015',close:9.2100,volume:279362},{date:'Enero 12, 2015',close:9.2100,volume:397316},{date:'Enero 13, 2015',close:9.2600,volume:223248},{date:'Enero 14, 2015',close:9.1400,volume:371018},{date:'Enero 15, 2015',close:9.3300,volume:360342},{date:'Enero 16, 2015',close:9.3700,volume:319484},{date:'Enero 19, 2015',close:9.6000,volume:263770},{date:'Enero 20, 2015',close:9.6600,volume:377426},{date:'Enero 21, 2015',close:9.7800,volume:298908},{date:'Enero 22, 2015',close:9.8200,volume:341862},{date:'Enero 23, 2015',close:9.7500,volume:419892},{date:'Enero 26, 2015',close:10.0400,volume:375144},{date:'Enero 27, 2015',close:9.8700,volume:260146},{date:'Enero 28, 2015',close:9.9200,volume:240507},{date:'Enero 29, 2015',close:9.8300,volume:187046},{date:'Enero 30, 2015',close:10.0900,volume:433772},{date:'Febrero 02, 2015',close:10.0800,volume:318417},{date:'Febrero 03, 2015',close:10.4200,volume:378229},{date:'Febrero 04, 2015',close:10.1700,volume:304516},{date:'Febrero 05, 2015',close:10.3800,volume:215909},{date:'Febrero 06, 2015',close:10.4900,volume:269590},{date:'Febrero 09, 2015',close:10.4500,volume:281386},{date:'Febrero 10, 2015',close:10.5600,volume:283109},{date:'Febrero 11, 2015',close:10.5000,volume:229575},{date:'Febrero 12, 2015',close:10.7500,volume:295648},{date:'Febrero 13, 2015',close:10.9800,volume:303377},{date:'Febrero 16, 2015',close:10.9600,volume:126365},{date:'Febrero 17, 2015',close:10.9800,volume:232157},{date:'Febrero 18, 2015',close:10.9000,volume:341179},{date:'Febrero 19, 2015',close:10.9000,volume:258790},{date:'Febrero 20, 2015',close:10.9000,volume:208561},{date:'Febrero 23, 2015',close:10.9600,volume:158443},{date:'Febrero 24, 2015',close:11.0500,volume:299529},{date:'Febrero 25, 2015',close:10.9700,volume:208334},{date:'Febrero 26, 2015',close:11.0700,volume:222178},{date:'Febrero 27, 2015',close:10.8100,volume:455387},{date:'Marzo 02, 2015',close:10.9000,volume:349433},{date:'Marzo 03, 2015',close:10.7100,volume:271950},{date:'Marzo 04, 2015',close:10.5900,volume:297101},{date:'Marzo 05, 2015',close:10.8300,volume:218205},{date:'Marzo 06, 2015',close:11.0000,volume:451416},{date:'Marzo 09, 2015',close:11.0500,volume:359628},{date:'Marzo 10, 2015',close:11.0800,volume:442169},{date:'Marzo 11, 2015',close:11.1900,volume:193770},{date:'Marzo 12, 2015',close:11.3100,volume:362238},{date:'Marzo 13, 2015',close:11.4200,volume:210538},{date:'Marzo 16, 2015',close:11.4800,volume:141939},{date:'Marzo 17, 2015',close:11.5800,volume:365768},{date:'Marzo 18, 2015',close:11.7100,volume:288403},{date:'Marzo 19, 2015',close:11.8000,volume:295849},{date:'Marzo 20, 2015',close:11.8900,volume:281051},{date:'Marzo 23, 2015',close:11.9400,volume:160324},{date:'Marzo 24, 2015',close:11.8900,volume:276696},{date:'Marzo 25, 2015',close:11.9400,volume:407039},{date:'Marzo 26, 2015',close:11.8500,volume:289956},{date:'Marzo 27, 2015',close:11.8100,volume:264873},{date:'Marzo 30, 2015',close:11.8700,volume:297494},{date:'Marzo 31, 2015',close:12.0100,volume:510677},{date:'Abril 01, 2015',close:12.0200,volume:287409},{date:'Abril 02, 2015',close:12.3100,volume:179368},{date:'Abril 07, 2015',close:12.4500,volume:378259},{date:'Abril 08, 2015',close:12.4600,volume:404540},{date:'Abril 09, 2015',close:12.5200,volume:255928},{date:'Abril 10, 2015',close:12.3200,volume:300597},{date:'Abril 13, 2015',close:12.3400,volume:275257},{date:'Abril 14, 2015',close:12.3700,volume:314980},{date:'Abril 15, 2015',close:12.3000,volume:266547},{date:'Abril 16, 2015',close:12.1700,volume:185734},{date:'Abril 17, 2015',close:11.8700,volume:306697},{date:'Abril 20, 2015',close:11.8200,volume:233725},{date:'Abril 21, 2015',close:12.0100,volume:317111},{date:'Abril 22, 2015',close:11.7600,volume:243924},{date:'Abril 23, 2015',close:11.6500,volume:200233},{date:'Abril 24, 2015',close:11.5500,volume:186045},{date:'Abril 27, 2015',close:11.8400,volume:254175},{date:'Abril 28, 2015',close:11.6800,volume:252912},{date:'Abril 29, 2015',close:11.5200,volume:202850},{date:'Abril 30, 2015',close:11.5100,volume:385909},{date:'Mayo 04, 2015',close:11.5500,volume:192260},{date:'Mayo 05, 2015',close:11.3800,volume:275050},{date:'Mayo 06, 2015',close:11.5300,volume:307286},{date:'Mayo 07, 2015',close:11.4700,volume:332960},{date:'Mayo 08, 2015',close:11.5500,volume:287131},{date:'Mayo 11, 2015',close:11.6500,volume:197063},{date:'Mayo 12, 2015',close:11.5300,volume:279119},{date:'Mayo 13, 2015',close:11.6000,volume:223965},{date:'Mayo 14, 2015',close:11.7700,volume:163957},{date:'Mayo 15, 2015',close:11.6900,volume:369554},{date:'Mayo 18, 2015',close:11.8100,volume:179080},{date:'Mayo 19, 2015',close:11.8400,volume:296660},{date:'Mayo 20, 2015',close:11.8300,volume:174236},{date:'Mayo 21, 2015',close:11.9500,volume:244512},{date:'Mayo 22, 2015',close:11.9500,volume:194879},{date:'Mayo 25, 2015',close:11.6300,volume:102916},{date:'Mayo 26, 2015',close:11.5400,volume:340619},{date:'Mayo 27, 2015',close:11.6400,volume:340727},{date:'Mayo 28, 2015',close:11.6800,volume:196865},{date:'Mayo 29, 2015',close:11.7100,volume:557766},{date:'Junio 01, 2015',close:11.6100,volume:295024},{date:'Junio 02, 2015',close:11.7200,volume:305977},{date:'Junio 03, 2015',close:11.7500,volume:237362},{date:'Junio 04, 2015',close:11.6700,volume:377373},{date:'Junio 05, 2015',close:11.4800,volume:225529},{date:'Junio 08, 2015',close:11.3300,volume:201958},{date:'Junio 09, 2015',close:11.3000,volume:277622},{date:'Junio 10, 2015',close:11.2900,volume:323183},{date:'Junio 11, 2015',close:11.1400,volume:330242},{date:'Junio 12, 2015',close:11.1200,volume:287814},{date:'Junio 15, 2015',close:10.2600,volume:414342},{date:'Junio 16, 2015',close:10.3600,volume:562032},{date:'Junio 17, 2015',close:10.2000,volume:473348},{date:'Junio 18, 2015',close:10.3000,volume:426032},{date:'Junio 19, 2015',close:10.3300,volume:510815},{date:'Junio 22, 2015',close:10.3800,volume:450912},{date:'Junio 23, 2015',close:10.3700,volume:450903},{date:'Junio 24, 2015',close:10.3500,volume:444346},{date:'Junio 25, 2015',close:10.2500,volume:360633},{date:'Junio 26, 2015',close:10.2200,volume:376738},{date:'Junio 29, 2015',close:9.9300,volume:414294},{date:'Junio 30, 2015',close:9.7700,volume:484464},{date:'Julio 01, 2015',close:9.7600,volume:342967},{date:'Julio 02, 2015',close:9.7600,volume:247489},{date:'Julio 03, 2015',close:9.5600,volume:395521},{date:'Julio 06, 2015',close:9.5200,volume:335592},{date:'Julio 07, 2015',close:9.1800,volume:472190},{date:'Julio 08, 2015',close:9.0900,volume:547166},{date:'Julio 09, 2015',close:9.3200,volume:648091},{date:'Julio 10, 2015',close:9.5700,volume:462372},{date:'Julio 13, 2015',close:9.8000,volume:287067},{date:'Julio 14, 2015',close:9.7100,volume:355331},{date:'Julio 15, 2015',close:9.5700,volume:269465},{date:'Julio 16, 2015',close:9.8900,volume:284053},{date:'Julio 17, 2015',close:10.0200,volume:636728},{date:'Julio 20, 2015',close:10.1700,volume:273703},{date:'Julio 21, 2015',close:9.9300,volume:448009},{date:'Julio 22, 2015',close:9.8700,volume:297262},{date:'Julio 23, 2015',close:9.8700,volume:447261},{date:'Julio 24, 2015',close:9.8500,volume:696163},{date:'Julio 27, 2015',close:9.6600,volume:404562},{date:'Julio 28, 2015',close:9.8300,volume:288596},{date:'Julio 29, 2015',close:9.9200,volume:342417},{date:'Julio 30, 2015',close:10.0000,volume:254771},{date:'Julio 31, 2015',close:9.9900,volume:383606},{date:'Agosto 03, 2015',close:10.2200,volume:314697},{date:'Agosto 04, 2015',close:10.2500,volume:575392},{date:'Agosto 05, 2015',close:10.3800,volume:453928},{date:'Agosto 06, 2015',close:10.4600,volume:818592},{date:'Agosto 07, 2015',close:10.3200,volume:604490},{date:'Agosto 10, 2015',close:10.4800,volume:447836},{date:'Agosto 11, 2015',close:10.2000,volume:282844},{date:'Agosto 12, 2015',close:9.9200,volume:596941},{date:'Agosto 13, 2015',close:10.1000,volume:220232},{date:'Agosto 14, 2015',close:10.1300,volume:249136},{date:'Agosto 17, 2015',close:10.0400,volume:128258},{date:'Agosto 18, 2015',close:10.0200,volume:204981},{date:'Agosto 19, 2015',close:9.8400,volume:237369},{date:'Agosto 20, 2015',close:9.6900,volume:380160},{date:'Agosto 21, 2015',close:9.3600,volume:460039},{date:'Agosto 24, 2015',close:9.0600,volume:605211},{date:'Agosto 25, 2015',close:9.2000,volume:373004},{date:'Agosto 26, 2015',close:9.2300,volume:384175},{date:'Agosto 27, 2015',close:9.3900,volume:410908},{date:'Agosto 28, 2015',close:9.4300,volume:287736},{date:'Agosto 31, 2015',close:9.5300,volume:503684},{date:'Septiembre 01, 2015',close:9.2100,volume:379243},{date:'Septiembre 02, 2015',close:9.1500,volume:559351},{date:'Septiembre 03, 2015',close:9.2400,volume:297768},{date:'Septiembre 04, 2015',close:8.9900,volume:289762},{date:'Septiembre 07, 2015',close:9.0500,volume:239982},{date:'Septiembre 08, 2015',close:9.1000,volume:216362},{date:'Septiembre 09, 2015',close:9.2700,volume:256908},{date:'Septiembre 10, 2015',close:9.1100,volume:280051},{date:'Septiembre 11, 2015',close:9.0100,volume:371343},{date:'Septiembre 14, 2015',close:8.9500,volume:249001},{date:'Septiembre 15, 2015',close:9.0700,volume:127279},{date:'Septiembre 16, 2015',close:9.2000,volume:287089},{date:'Septiembre 17, 2015',close:9.2100,volume:253875},{date:'Septiembre 18, 2015',close:8.9800,volume:357628},{date:'Septiembre 21, 2015',close:9.0300,volume:203861},{date:'Septiembre 22, 2015',close:8.8400,volume:917091},{date:'Septiembre 23, 2015',close:8.8200,volume:233233},{date:'Septiembre 24, 2015',close:8.5200,volume:389102},{date:'Septiembre 25, 2015',close:8.8600,volume:558741},{date:'Septiembre 28, 2015',close:8.8300,volume:327929},{date:'Septiembre 29, 2015',close:9.0600,volume:385907},{date:'Septiembre 30, 2015',close:9.6600,volume:504997},{date:'Octubre 01, 2015',close:9.8100,volume:530270},{date:'Octubre 02, 2015',close:10.1400,volume:409052},{date:'Octubre 05, 2015',close:10.4700,volume:414960},{date:'Octubre 06, 2015',close:10.6500,volume:407597},{date:'Octubre 07, 2015',close:10.7800,volume:453969},{date:'Octubre 08, 2015',close:10.8400,volume:371051},{date:'Octubre 09, 2015',close:10.9100,volume:606772},{date:'Octubre 12, 2015',close:10.8900,volume:370690},{date:'Octubre 13, 2015',close:10.5900,volume:375112},{date:'Octubre 14, 2015',close:10.7400,volume:442483},{date:'Octubre 15, 2015',close:10.7400,volume:420303},{date:'Octubre 16, 2015',close:10.7200,volume:307432},{date:'Octubre 19, 2015',close:10.8200,volume:184050},{date:'Octubre 20, 2015',close:10.9300,volume:340934},{date:'Octubre 21, 2015',close:10.9900,volume:287101},{date:'Octubre 22, 2015',close:11.0600,volume:540644},{date:'Octubre 23, 2015',close:11.2900,volume:363165},{date:'Octubre 26, 2015',close:11.2700,volume:196277},{date:'Octubre 27, 2015',close:11.2500,volume:309989},{date:'Octubre 28, 2015',close:11.4100,volume:186421},{date:'Octubre 29, 2015',close:11.4700,volume:334743},{date:'Octubre 30, 2015',close:11.2000,volume:581114},{date:'Noviembre 02, 2015',close:11.3600,volume:309892},{date:'Noviembre 03, 2015',close:11.3900,volume:281469},{date:'Noviembre 04, 2015',close:11.3600,volume:387708},{date:'Noviembre 05, 2015',close:11.2500,volume:512128},{date:'Noviembre 06, 2015',close:11.2400,volume:475256},{date:'Noviembre 09, 2015',close:11.1000,volume:284076},{date:'Noviembre 10, 2015',close:11.0800,volume:424681},{date:'Noviembre 11, 2015',close:11.0800,volume:3839952},{date:'Noviembre 12, 2015',close:10.8400,volume:704490},{date:'Noviembre 13, 2015',close:10.7800,volume:384239},{date:'Noviembre 16, 2015',close:10.9700,volume:344387},{date:'Noviembre 17, 2015',close:11.1300,volume:358740},{date:'Noviembre 18, 2015',close:11.0000,volume:456543},{date:'Noviembre 19, 2015',close:10.9400,volume:318056},{date:'Noviembre 20, 2015',close:10.9800,volume:334838},{date:'Noviembre 23, 2015',close:10.9600,volume:197617},{date:'Noviembre 24, 2015',close:10.9000,volume:404103},{date:'Noviembre 25, 2015',close:10.9700,volume:320667},{date:'Noviembre 26, 2015',close:11.1300,volume:226360},{date:'Noviembre 27, 2015',close:11.1100,volume:202173},{date:'Noviembre 30, 2015',close:11.4500,volume:672932},{date:'Diciembre 01, 2015',close:11.4100,volume:308332},{date:'Diciembre 02, 2015',close:11.3400,volume:274090},{date:'Diciembre 03, 2015',close:11.1100,volume:501715},{date:'Diciembre 04, 2015',close:11.0600,volume:373562},{date:'Diciembre 07, 2015',close:11.3200,volume:296465},{date:'Diciembre 08, 2015',close:11.1300,volume:404512},{date:'Diciembre 09, 2015',close:10.9800,volume:453816},{date:'Diciembre 10, 2015',close:10.8300,volume:388606},{date:'Diciembre 11, 2015',close:10.6400,volume:397776},{date:'Diciembre 14, 2015',close:10.4100,volume:440496},{date:'Diciembre 15, 2015',close:10.7000,volume:385200},{date:'Diciembre 16, 2015',close:10.7500,volume:647342},{date:'Diciembre 17, 2015',close:10.8000,volume:332113},{date:'Diciembre 18, 2015',close:10.8000,volume:561665},{date:'Diciembre 21, 2015',close:10.4700,volume:284894},{date:'Diciembre 22, 2015',close:10.4700,volume:245182},{date:'Diciembre 23, 2015',close:10.7500,volume:189995},{date:'Diciembre 24, 2015',close:10.7100,volume:26399},{date:'Diciembre 28, 2015',close:10.6100,volume:223486},{date:'Diciembre 29, 2015',close:10.8700,volume:204800},{date:'Diciembre 30, 2015',close:10.7500,volume:206557},{date:'Diciembre 31, 2015',close:10.7800,volume:82307},{date:'Enero 04, 2016',close:10.4700,volume:309222},{date:'Enero 05, 2016',close:10.4100,volume:346126},{date:'Enero 06, 2016',close:10.2700,volume:191798},{date:'Enero 07, 2016',close:10.1400,volume:347136},{date:'Enero 08, 2016',close:9.8900,volume:256738},{date:'Enero 11, 2016',close:9.7100,volume:349676},{date:'Enero 12, 2016',close:9.8800,volume:352301},{date:'Enero 13, 2016',close:9.8800,volume:226924},{date:'Enero 14, 2016',close:9.7000,volume:368398},{date:'Enero 15, 2016',close:9.5600,volume:355768},{date:'Enero 18, 2016',close:9.5600,volume:251104},{date:'Enero 19, 2016',close:9.7600,volume:342537},{date:'Enero 20, 2016',close:9.0500,volume:613176},{date:'Enero 21, 2016',close:9.0800,volume:623769},{date:'Enero 22, 2016',close:9.3800,volume:462256},{date:'Enero 25, 2016',close:9.4500,volume:303452},{date:'Enero 26, 2016',close:9.5700,volume:349180},{date:'Enero 27, 2016',close:9.7600,volume:389981},{date:'Enero 28, 2016',close:9.4100,volume:385860},{date:'Enero 29, 2016',close:9.6900,volume:448716},{date:'Febrero 01, 2016',close:9.5100,volume:444742},{date:'Febrero 02, 2016',close:9.1600,volume:694823},{date:'Febrero 03, 2016',close:9.0700,volume:434114},{date:'Febrero 04, 2016',close:9.3300,volume:553001},{date:'Febrero 05, 2016',close:9.3700,volume:380113},{date:'Febrero 08, 2016',close:8.7500,volume:567434},{date:'Febrero 09, 2016',close:8.5800,volume:646703},{date:'Febrero 10, 2016',close:8.7500,volume:541909},{date:'Febrero 11, 2016',close:8.5000,volume:692670},{date:'Febrero 12, 2016',close:8.4200,volume:570329},{date:'Febrero 15, 2016',close:8.6400,volume:486186},{date:'Febrero 16, 2016',close:8.6700,volume:542623},{date:'Febrero 17, 2016',close:8.9300,volume:650083},{date:'Febrero 18, 2016',close:9.2700,volume:484965},{date:'Febrero 19, 2016',close:9.2500,volume:397775},{date:'Febrero 22, 2016',close:9.5000,volume:391251},{date:'Febrero 23, 2016',close:9.5200,volume:472626},{date:'Febrero 24, 2016',close:9.5200,volume:452322},{date:'Febrero 25, 2016',close:9.7200,volume:374602},{date:'Febrero 26, 2016',close:9.8200,volume:355150},{date:'Febrero 29, 2016',close:9.8500,volume:671889},{date:'Marzo 01, 2016',close:9.8900,volume:713021},{date:'Marzo 02, 2016',close:9.8100,volume:348661},{date:'Marzo 03, 2016',close:9.8700,volume:364410},{date:'Marzo 04, 2016',close:9.9300,volume:251051},{date:'Marzo 07, 2016',close:10.0700,volume:956725},{date:'Marzo 08, 2016',close:9.9000,volume:996628},{date:'Marzo 09, 2016',close:9.9700,volume:992059},{date:'Marzo 10, 2016',close:9.7900,volume:277474},{date:'Marzo 11, 2016',close:9.9000,volume:283502},{date:'Marzo 14, 2016',close:9.9500,volume:227987},{date:'Marzo 15, 2016',close:9.7000,volume:356941},{date:'Marzo 16, 2016',close:9.6800,volume:311171},{date:'Marzo 17, 2016',close:9.8200,volume:381789},{date:'Marzo 18, 2016',close:9.9200,volume:454981},{date:'Marzo 21, 2016',close:9.9100,volume:197887},{date:'Marzo 22, 2016',close:9.9200,volume:234656},{date:'Marzo 23, 2016',close:10.0300,volume:214087},{date:'Marzo 24, 2016',close:9.8800,volume:203015},{date:'Marzo 29, 2016',close:9.9700,volume:327020},{date:'Marzo 30, 2016',close:10.2000,volume:272079},{date:'Marzo 31, 2016',close:10.2300,volume:360551},{date:'Abril 01, 2016',close:9.9600,volume:743587},{date:'Abril 04, 2016',close:9.9900,volume:533179},{date:'Abril 05, 2016',close:9.7900,volume:284172},{date:'Abril 06, 2016',close:9.5200,volume:448781},{date:'Abril 07, 2016',close:9.0900,volume:574815},{date:'Abril 08, 2016',close:9.0000,volume:551393},{date:'Abril 11, 2016',close:9.1200,volume:532130},{date:'Abril 12, 2016',close:9.2700,volume:514735},{date:'Abril 13, 2016',close:9.3600,volume:498045},{date:'Abril 14, 2016',close:9.4500,volume:280211},{date:'Abril 15, 2016',close:9.3200,volume:360540},{date:'Abril 18, 2016',close:9.3000,volume:267388},{date:'Abril 19, 2016',close:9.6900,volume:395545},{date:'Abril 20, 2016',close:9.5200,volume:211220},{date:'Abril 21, 2016',close:9.5300,volume:261078},{date:'Abril 22, 2016',close:9.5100,volume:315159},{date:'Abril 25, 2016',close:9.5200,volume:158275},{date:'Abril 26, 2016',close:9.5400,volume:230023},{date:'Abril 27, 2016',close:9.4200,volume:198105},{date:'Abril 28, 2016',close:9.3400,volume:216683},{date:'Abril 29, 2016',close:9.2700,volume:464332},{date:'Mayo 02, 2016',close:9.3400,volume:127240},{date:'Mayo 03, 2016',close:9.0900,volume:336561},{date:'Mayo 04, 2016',close:9.0000,volume:234521},{date:'Mayo 05, 2016',close:9.0800,volume:116080},{date:'Mayo 06, 2016',close:9.0700,volume:307450},{date:'Mayo 09, 2016',close:9.1100,volume:208703},{date:'Mayo 10, 2016',close:9.0800,volume:218735},{date:'Mayo 11, 2016',close:9.0500,volume:215123},{date:'Mayo 12, 2016',close:8.9900,volume:189723},{date:'Mayo 13, 2016',close:9.0600,volume:174035},{date:'Mayo 16, 2016',close:9.1000,volume:163331},{date:'Mayo 17, 2016',close:9.0800,volume:376810},{date:'Mayo 18, 2016',close:9.1600,volume:219078},{date:'Mayo 19, 2016',close:9.1000,volume:176805},{date:'Mayo 20, 2016',close:9.2100,volume:173853},{date:'Mayo 23, 2016',close:9.1300,volume:198210},{date:'Mayo 24, 2016',close:9.3900,volume:282814},{date:'Mayo 25, 2016',close:9.3200,volume:206862},{date:'Mayo 26, 2016',close:9.3300,volume:197048},{date:'Mayo 27, 2016',close:9.4300,volume:187584},{date:'Mayo 30, 2016',close:9.4100,volume:86682},{date:'Mayo 31, 2016',close:9.3200,volume:593930},{date:'Junio 01, 2016',close:9.3200,volume:217232},{date:'Junio 02, 2016',close:9.2700,volume:184108},{date:'Junio 03, 2016',close:9.2900,volume:260536},{date:'Junio 06, 2016',close:9.2600,volume:235251},{date:'Junio 07, 2016',close:9.5300,volume:287607},{date:'Junio 08, 2016',close:9.5500,volume:273763},{date:'Junio 09, 2016',close:9.3800,volume:239187},{date:'Junio 10, 2016',close:9.0300,volume:308426},{date:'Junio 13, 2016',close:8.7400,volume:303608},{date:'Junio 14, 2016',close:8.4900,volume:422159},{date:'Junio 15, 2016',close:8.4600,volume:416519},{date:'Junio 16, 2016',close:8.3900,volume:390982},{date:'Junio 17, 2016',close:8.3400,volume:628091},{date:'Junio 20, 2016',close:8.6800,volume:194983},{date:'Junio 21, 2016',close:8.6700,volume:285409},{date:'Junio 22, 2016',close:8.6000,volume:344360},{date:'Junio 23, 2016',close:8.7500,volume:307939},{date:'Junio 24, 2016',close:8.2200,volume:538652},{date:'Junio 27, 2016',close:7.9600,volume:502290},{date:'Junio 28, 2016',close:8.0700,volume:397390},{date:'Junio 29, 2016',close:8.3600,volume:627771},{date:'Junio 30, 2016',close:8.4100,volume:529210},{date:'Julio 01, 2016',close:8.5000,volume:282728},{date:'Julio 04, 2016',close:8.4500,volume:238637},{date:'Julio 05, 2016',close:8.2900,volume:293101},{date:'Julio 06, 2016',close:8.1800,volume:323471},{date:'Julio 07, 2016',close:8.2600,volume:299277},{date:'Julio 08, 2016',close:8.3800,volume:260315},{date:'Julio 11, 2016',close:8.5900,volume:202183},{date:'Julio 12, 2016',close:8.5900,volume:542903},{date:'Julio 13, 2016',close:8.6600,volume:229703},{date:'Julio 14, 2016',close:8.3500,volume:579698},{date:'Julio 15, 2016',close:8.3100,volume:490072},{date:'Julio 18, 2016',close:8.3000,volume:274043},{date:'Julio 19, 2016',close:8.3500,volume:267323},{date:'Julio 20, 2016',close:8.4200,volume:348049},{date:'Julio 21, 2016',close:8.3900,volume:358421},{date:'Julio 22, 2016',close:8.4500,volume:265950},{date:'Julio 25, 2016',close:8.5800,volume:381944},{date:'Julio 26, 2016',close:8.6000,volume:326907},{date:'Julio 27, 2016',close:8.7200,volume:314797},{date:'Julio 28, 2016',close:8.6700,volume:266954},{date:'Julio 29, 2016',close:8.7800,volume:387055},{date:'Agosto 01, 2016',close:8.7300,volume:193435},{date:'Agosto 02, 2016',close:8.5600,volume:316091},{date:'Agosto 03, 2016',close:8.4400,volume:230416},{date:'Agosto 04, 2016',close:8.5600,volume:247911},{date:'Agosto 05, 2016',close:8.6300,volume:165765},{date:'Agosto 08, 2016',close:8.7000,volume:143058},{date:'Agosto 09, 2016',close:8.7600,volume:166560},{date:'Agosto 10, 2016',close:8.8500,volume:206359},{date:'Agosto 11, 2016',close:8.9100,volume:164080},{date:'Agosto 15, 2016',close:8.8300,volume:159885},{date:'Agosto 16, 2016',close:8.6800,volume:223008},{date:'Agosto 17, 2016',close:8.5500,volume:160664},{date:'Agosto 18, 2016',close:8.6400,volume:140978},{date:'Agosto 19, 2016',close:8.5700,volume:134332},{date:'Agosto 22, 2016',close:8.6000,volume:172309},{date:'Agosto 23, 2016',close:8.5800,volume:179501},{date:'Agosto 24, 2016',close:8.7100,volume:132381},{date:'Agosto 25, 2016',close:8.5500,volume:151063},{date:'Agosto 26, 2016',close:8.5500,volume:190712},{date:'Agosto 29, 2016',close:8.5500,volume:162740},{date:'Agosto 30, 2016',close:8.5400,volume:195523},{date:'Agosto 31, 2016',close:8.4500,volume:420411},{date:'Septiembre 01, 2016',close:8.4400,volume:288823},{date:'Septiembre 02, 2016',close:8.4800,volume:286932},{date:'Septiembre 05, 2016',close:8.6100,volume:106826},{date:'Septiembre 06, 2016',close:8.5500,volume:174733},{date:'Septiembre 07, 2016',close:8.7100,volume:218445},{date:'Septiembre 08, 2016',close:8.6500,volume:235591},{date:'Septiembre 09, 2016',close:8.5000,volume:176961},{date:'Septiembre 12, 2016',close:8.4400,volume:209844},{date:'Septiembre 13, 2016',close:8.4800,volume:303858},{date:'Septiembre 14, 2016',close:8.3500,volume:423735},{date:'Septiembre 15, 2016',close:8.3700,volume:234502},{date:'Septiembre 16, 2016',close:8.2900,volume:378151},{date:'Septiembre 19, 2016',close:8.4600,volume:246291},{date:'Septiembre 20, 2016',close:8.4200,volume:165985},{date:'Septiembre 21, 2016',close:8.3500,volume:195274},{date:'Septiembre 22, 2016',close:8.4700,volume:217172},{date:'Septiembre 23, 2016',close:8.4500,volume:161177},{date:'Septiembre 26, 2016',close:8.4200,volume:207904},{date:'Septiembre 27, 2016',close:8.5100,volume:267692},{date:'Septiembre 28, 2016',close:8.5500,volume:273942},{date:'Septiembre 29, 2016',close:8.5400,volume:307618},{date:'Septiembre 30, 2016',close:8.5600,volume:500353},{date:'Octubre 03, 2016',close:8.5500,volume:152781},{date:'Octubre 04, 2016',close:8.5900,volume:297426},{date:'Octubre 05, 2016',close:8.5600,volume:201011},{date:'Octubre 06, 2016',close:8.3300,volume:310285},{date:'Octubre 07, 2016',close:8.2200,volume:276183},{date:'Octubre 10, 2016',close:8.2000,volume:246156},{date:'Octubre 11, 2016',close:7.9500,volume:516697},{date:'Octubre 12, 2016',close:7.9000,volume:390803},{date:'Octubre 13, 2016',close:7.8700,volume:394186},{date:'Octubre 14, 2016',close:7.9300,volume:271627},{date:'Octubre 17, 2016',close:7.7600,volume:365506},{date:'Octubre 18, 2016',close:7.7800,volume:406170},{date:'Octubre 19, 2016',close:7.7800,volume:425250},{date:'Octubre 20, 2016',close:7.7100,volume:473013},{date:'Octubre 21, 2016',close:7.8100,volume:358132},{date:'Octubre 24, 2016',close:7.9300,volume:463537},{date:'Octubre 25, 2016',close:7.7900,volume:311863},{date:'Octubre 26, 2016',close:7.7800,volume:397518},{date:'Octubre 27, 2016',close:7.7700,volume:187798},{date:'Octubre 28, 2016',close:7.7900,volume:224731},{date:'Octubre 31, 2016',close:7.6900,volume:350289},{date:'Noviembre 01, 2016',close:7.6400,volume:312042},{date:'Noviembre 02, 2016',close:7.5400,volume:326065},{date:'Noviembre 03, 2016',close:7.4200,volume:446063},{date:'Noviembre 04, 2016',close:7.4000,volume:289234},{date:'Noviembre 07, 2016',close:7.5000,volume:191013},{date:'Noviembre 08, 2016',close:7.4100,volume:372310},{date:'Noviembre 09, 2016',close:7.4400,volume:448276},{date:'Noviembre 10, 2016',close:7.4000,volume:444128},{date:'Noviembre 11, 2016',close:7.2900,volume:324756},{date:'Noviembre 14, 2016',close:7.3300,volume:337751},{date:'Noviembre 15, 2016',close:7.4800,volume:434553},{date:'Noviembre 16, 2016',close:7.5300,volume:452491},{date:'Noviembre 17, 2016',close:7.4900,volume:313864},{date:'Noviembre 18, 2016',close:7.5200,volume:237764},{date:'Noviembre 21, 2016',close:7.5100,volume:196878},{date:'Noviembre 22, 2016',close:7.5400,volume:253740},{date:'Noviembre 23, 2016',close:7.4400,volume:230652},{date:'Noviembre 24, 2016',close:7.4500,volume:229433},{date:'Noviembre 25, 2016',close:7.4300,volume:240603},{date:'Noviembre 28, 2016',close:7.3800,volume:197034},{date:'Noviembre 29, 2016',close:7.3200,volume:327671},{date:'Noviembre 30, 2016',close:7.3700,volume:664378},{date:'Diciembre 01, 2016',close:7.4400,volume:283075},{date:'Diciembre 02, 2016',close:7.4200,volume:328671},{date:'Diciembre 06, 2016',close:7.5600,volume:278130},{date:'Diciembre 07, 2016',close:7.6300,volume:333499},{date:'Diciembre 08, 2016',close:7.7200,volume:278130},{date:'Diciembre 09, 2016',close:7.8400,volume:326882},{date:'Diciembre 12, 2016',close:7.7800,volume:292607},{date:'Diciembre 13, 2016',close:7.8200,volume:270524},{date:'Diciembre 14, 2016',close:7.7700,volume:494715},{date:'Diciembre 15, 2016',close:7.9600,volume:588375},{date:'Diciembre 16, 2016',close:8.0600,volume:1753423},{date:'Diciembre 19, 2016',close:8.0800,volume:430337},{date:'Diciembre 20, 2016',close:8.0800,volume:222696},{date:'Diciembre 21, 2016',close:8.0600,volume:380185},{date:'Diciembre 22, 2016',close:8.1100,volume:205690},{date:'Diciembre 23, 2016',close:8.1400,volume:159000},{date:'Diciembre 27, 2016',close:8.2100,volume:110798},{date:'Diciembre 28, 2016',close:8.1100,volume:172199},{date:'Diciembre 29, 2016',close:8.1000,volume:153501},{date:'Diciembre 30, 2016',close:8.0300,volume:358995},{date:'Enero 02, 2017',close:8.1400,volume:106295},{date:'Enero 03, 2017',close:8.1800,volume:458129},{date:'Enero 04, 2017',close:8.1300,volume:382865},{date:'Enero 05, 2017',close:8.1300,volume:298031},{date:'Enero 06, 2017',close:8.1600,volume:224982},{date:'Enero 09, 2017',close:8.1800,volume:140988},{date:'Enero 10, 2017',close:8.1700,volume:262135},{date:'Enero 11, 2017',close:8.1600,volume:244892},{date:'Enero 12, 2017',close:8.1200,volume:127739},{date:'Enero 13, 2017',close:8.1600,volume:276804},{date:'Enero 16, 2017',close:8.1600,volume:106913},{date:'Enero 17, 2017',close:8.1600,volume:180814},{date:'Enero 18, 2017',close:8.0100,volume:310110},{date:'Enero 19, 2017',close:7.9500,volume:316809},{date:'Enero 20, 2017',close:7.9200,volume:298361},{date:'Enero 23, 2017',close:7.7900,volume:470449},{date:'Enero 24, 2017',close:7.8700,volume:372404},{date:'Enero 25, 2017',close:7.9200,volume:239458},{date:'Enero 26, 2017',close:7.9300,volume:191002},{date:'Enero 27, 2017',close:7.8000,volume:166145},{date:'Enero 30, 2017',close:7.7500,volume:229740},{date:'Enero 31, 2017',close:7.8000,volume:412559},{date:'Febrero 01, 2017',close:7.9800,volume:415404},{date:'Febrero 02, 2017',close:7.9000,volume:210014},{date:'Febrero 03, 2017',close:7.9200,volume:275124},{date:'Febrero 06, 2017',close:7.8200,volume:160071},{date:'Febrero 07, 2017',close:7.7900,volume:205610},{date:'Febrero 08, 2017',close:7.8100,volume:205067},{date:'Febrero 09, 2017',close:7.8200,volume:202237},{date:'Febrero 10, 2017',close:7.8000,volume:215923},{date:'Febrero 13, 2017',close:7.8400,volume:368860},{date:'Febrero 14, 2017',close:7.8400,volume:282730},{date:'Febrero 15, 2017',close:7.8000,volume:305839},{date:'Febrero 16, 2017',close:7.8200,volume:263653},{date:'Febrero 17, 2017',close:7.8200,volume:526679},{date:'Febrero 20, 2017',close:7.6800,volume:466626},{date:'Febrero 21, 2017',close:7.6700,volume:320201},{date:'Febrero 22, 2017',close:7.4700,volume:483890},{date:'Febrero 23, 2017',close:7.6400,volume:402437},{date:'Febrero 24, 2017',close:7.5800,volume:292456},{date:'Febrero 27, 2017',close:7.5600,volume:270143},{date:'Febrero 28, 2017',close:7.5400,volume:650073},{date:'Marzo 01, 2017',close:7.6200,volume:342884},{date:'Marzo 02, 2017',close:7.6200,volume:317282},{date:'Marzo 03, 2017',close:7.5100,volume:341054},{date:'Marzo 06, 2017',close:7.5900,volume:205643},{date:'Marzo 07, 2017',close:7.5200,volume:181885},{date:'Marzo 08, 2017',close:7.4800,volume:293653},{date:'Marzo 09, 2017',close:7.5500,volume:291456},{date:'Marzo 10, 2017',close:7.6000,volume:449426},{date:'Marzo 13, 2017',close:7.6000,volume:261790},{date:'Marzo 14, 2017',close:7.5400,volume:272387},{date:'Marzo 15, 2017',close:7.5600,volume:288439},{date:'Marzo 16, 2017',close:7.5800,volume:260561},{date:'Marzo 17, 2017',close:7.5500,volume:1449516},{date:'Marzo 20, 2017',close:8.0000,volume:951963},{date:'Marzo 21, 2017',close:8.0600,volume:787719},{date:'Marzo 22, 2017',close:8.1100,volume:586866},{date:'Marzo 23, 2017',close:8.3000,volume:654777},{date:'Marzo 24, 2017',close:8.4100,volume:386413},{date:'Marzo 27, 2017',close:8.4500,volume:448580},{date:'Marzo 28, 2017',close:8.5900,volume:531116},{date:'Marzo 29, 2017',close:8.6400,volume:402567},{date:'Marzo 30, 2017',close:8.6600,volume:364790},{date:'Marzo 31, 2017',close:8.6600,volume:689136},{date:'Abril 03, 2017',close:8.7200,volume:423509},{date:'Abril 04, 2017',close:8.7400,volume:371300},{date:'Abril 05, 2017',close:8.5700,volume:351920},{date:'Abril 06, 2017',close:8.6000,volume:369869},{date:'Abril 07, 2017',close:8.5300,volume:326171},{date:'Abril 10, 2017',close:8.2800,volume:563358},{date:'Abril 11, 2017',close:8.4400,volume:910141},{date:'Abril 12, 2017',close:8.3400,volume:493657},{date:'Abril 13, 2017',close:8.3300,volume:417289},{date:'Abril 14, 2017',close:8.3300,volume:417289},{date:'Abril 17, 2017',close:8.3300,volume:417289},{date:'Abril 18, 2017',close:8.0900,volume:534654},{date:'Abril 19, 2017',close:8.2000,volume:337815},{date:'Abril 20, 2017',close:8.0600,volume:626719},{date:'Abril 21, 2017',close:8.0300,volume:479432},{date:'Abril 24, 2017',close:8.1500,volume:550883},{date:'Abril 25, 2017',close:8.2000,volume:333568},{date:'Abril 26, 2017',close:8.3000,volume:464619},{date:'Abril 27, 2017',close:8.2700,volume:495621},{date:'Abril 28, 2017',close:8.5100,volume:841107},{date:'Mayo 01, 2017',close:8.5100,volume:841107},{date:'Mayo 02, 2017',close:8.5700,volume:676076},{date:'Mayo 04, 2017',close:8.6200,volume:413735},{date:'Mayo 05, 2017',close:8.7100,volume:456544},{date:'Mayo 08, 2017',close:8.6700,volume:408278},{date:'Mayo 09, 2017',close:8.6000,volume:405337},{date:'Mayo 10, 2017',close:8.5800,volume:648882},{date:'Mayo 11, 2017',close:8.5300,volume:475902},{date:'Mayo 12, 2017',close:8.5800,volume:425326},{date:'Mayo 15, 2017',close:8.6100,volume:305192},{date:'Mayo 16, 2017',close:8.5800,volume:739309},{date:'Mayo 17, 2017',close:8.4600,volume:666983},{date:'Mayo 18, 2017',close:8.4100,volume:633195},{date:'Mayo 19, 2017',close:8.6600,volume:658315},{date:'Mayo 22, 2017',close:8.6800,volume:490814},{date:'Mayo 23, 2017',close:8.7100,volume:559509},{date:'Mayo 24, 2017',close:8.7800,volume:503427},{date:'Mayo 25, 2017',close:8.9400,volume:649756},{date:'Mayo 26, 2017',close:8.8000,volume:1052138},{date:'Mayo 29, 2017',close:8.8000,volume:483860},{date:'Mayo 30, 2017',close:8.7600,volume:543327},{date:'Mayo 31, 2017',close:8.7200,volume:16624675},{date:'Junio 01, 2017',close:8.8800,volume:530668},{date:'Junio 02, 2017',close:8.9600,volume:529040},{date:'Junio 05, 2017',close:8.8500,volume:276851},{date:'Junio 06, 2017',close:8.7100,volume:488968},{date:'Junio 07, 2017',close:8.7000,volume:449635},{date:'Junio 08, 2017',close:8.6800,volume:366966},{date:'Junio 09, 2017',close:8.7000,volume:368879},{date:'Junio 12, 2017',close:8.6500,volume:379615},{date:'Junio 13, 2017',close:8.8400,volume:264062},{date:'Junio 14, 2017',close:8.7800,volume:582294},{date:'Junio 15, 2017',close:8.7900,volume:273532},{date:'Junio 16, 2017',close:8.8700,volume:890193},{date:'Junio 19, 2017',close:9.1500,volume:510688},{date:'Junio 20, 2017',close:9.3200,volume:726079},{date:'Junio 21, 2017',close:9.3000,volume:542004},{date:'Junio 22, 2017',close:9.2400,volume:418391},{date:'Junio 23, 2017',close:9.1700,volume:298110},{date:'Junio 26, 2017',close:9.2900,volume:280810},{date:'Junio 27, 2017',close:9.1600,volume:427259},{date:'Junio 28, 2017',close:9.2000,volume:367542},{date:'Junio 29, 2017',close:9.1000,volume:431545},{date:'Junio 30, 2017',close:9.0600,volume:514652},{date:'Julio 03, 2017',close:8.9800,volume:396709},{date:'Julio 04, 2017',close:8.9600,volume:134969},{date:'Julio 05, 2017',close:8.9600,volume:201523},{date:'Julio 06, 2017',close:8.8200,volume:375735},{date:'Julio 07, 2017',close:8.7800,volume:293809},{date:'Julio 10, 2017',close:8.7200,volume:287475},{date:'Julio 11, 2017',close:8.7000,volume:201623},{date:'Julio 12, 2017',close:8.8900,volume:290933},{date:'Julio 13, 2017',close:8.9200,volume:185771},{date:'Julio 14, 2017',close:8.9000,volume:168363},{date:'Julio 17, 2017',close:8.9700,volume:216774},{date:'Julio 18, 2017',close:9.0300,volume:123478},{date:'Julio 19, 2017',close:9.1300,volume:120014},{date:'Julio 20, 2017',close:9.1900,volume:299799},{date:'Julio 21, 2017',close:9.0600,volume:145894},{date:'Julio 24, 2017',close:9.0100,volume:169734},{date:'Julio 25, 2017',close:9.0600,volume:134601},{date:'Julio 26, 2017',close:8.9500,volume:226365},{date:'Julio 27, 2017',close:9.1000,volume:199953},{date:'Julio 28, 2017',close:9.0900,volume:210611},{date:'Julio 31, 2017',close:8.8700,volume:342768},{date:'Agosto 01, 2017',close:8.9100,volume:291842},{date:'Agosto 02, 2017',close:8.9200,volume:176291},{date:'Agosto 03, 2017',close:8.8800,volume:182933},{date:'Agosto 04, 2017',close:8.8800,volume:123981},{date:'Agosto 07, 2017',close:8.8500,volume:152026},{date:'Agosto 08, 2017',close:8.8700,volume:185160},{date:'Agosto 09, 2017',close:8.7200,volume:188334},{date:'Agosto 10, 2017',close:8.6500,volume:156942},{date:'Agosto 11, 2017',close:8.6500,volume:339832},{date:'Agosto 14, 2017',close:8.7000,volume:148407},{date:'Agosto 15, 2017',close:8.6200,volume:195395},{date:'Agosto 16, 2017',close:8.6400,volume:113174},{date:'Agosto 17, 2017',close:8.6500,volume:108739},{date:'Agosto 18, 2017',close:8.5500,volume:91836},{date:'Agosto 21, 2017',close:8.6000,volume:82055},{date:'Agosto 22, 2017',close:8.6500,volume:74461},{date:'Agosto 23, 2017',close:8.6400,volume:97467},{date:'Agosto 24, 2017',close:8.6000,volume:106636},{date:'Agosto 25, 2017',close:8.5900,volume:107667},{date:'Agosto 28, 2017',close:8.6200,volume:142962},{date:'Agosto 29, 2017',close:8.5000,volume:156013},{date:'Agosto 30, 2017',close:8.5900,volume:124363},{date:'Agosto 31, 2017',close:8.6600,volume:207319},{date:'Septiembre 01, 2017',close:8.6800,volume:200256},{date:'Septiembre 04, 2017',close:8.7400,volume:168157},{date:'Septiembre 05, 2017',close:9.0000,volume:373913},{date:'Septiembre 06, 2017',close:9.0800,volume:316159},{date:'Septiembre 07, 2017',close:9.1500,volume:221164},{date:'Septiembre 08, 2017',close:9.1000,volume:129021},{date:'Septiembre 11, 2017',close:9.1800,volume:377524},{date:'Septiembre 12, 2017',close:9.1900,volume:155537},{date:'Septiembre 13, 2017',close:9.1500,volume:225324},{date:'Septiembre 14, 2017',close:9.0900,volume:98192},{date:'Septiembre 15, 2017',close:9.0700,volume:192597},{date:'Septiembre 18, 2017',close:9.1100,volume:141153},{date:'Septiembre 19, 2017',close:9.2700,volume:472776},{date:'Septiembre 20, 2017',close:9.2600,volume:190051},{date:'Septiembre 21, 2017',close:9.2700,volume:218837},{date:'Septiembre 22, 2017',close:9.2900,volume:113690},{date:'Septiembre 25, 2017',close:9.2500,volume:122626},{date:'Septiembre 26, 2017',close:9.2900,volume:177107},{date:'Septiembre 27, 2017',close:9.2900,volume:100140},{date:'Septiembre 28, 2017',close:9.3100,volume:218727},{date:'Septiembre 29, 2017',close:9.3600,volume:258250},{date:'Octubre 02, 2017',close:9.2700,volume:146972},{date:'Octubre 03, 2017',close:9.2900,volume:253941},{date:'Octubre 04, 2017',close:9.1600,volume:390171},{date:'Octubre 05, 2017',close:9.2700,volume:251447},{date:'Octubre 06, 2017',close:9.2300,volume:184963},{date:'Octubre 09, 2017',close:9.0800,volume:309621},{date:'Octubre 10, 2017',close:9.0400,volume:282814},{date:'Octubre 11, 2017',close:9.1000,volume:263975},{date:'Octubre 12, 2017',close:9.1000,volume:94028},{date:'Octubre 13, 2017',close:9.0600,volume:153831},{date:'Octubre 16, 2017',close:9.1300,volume:164377},{date:'Octubre 17, 2017',close:8.9600,volume:221058},{date:'Octubre 18, 2017',close:9.0100,volume:126666},{date:'Octubre 19, 2017',close:8.8500,volume:296529},{date:'Octubre 20, 2017',close:8.9200,volume:190309},{date:'Octubre 23, 2017',close:8.8900,volume:124966},{date:'Octubre 24, 2017',close:8.9100,volume:92950},{date:'Octubre 25, 2017',close:8.8400,volume:189322},{date:'Octubre 26, 2017',close:8.9900,volume:256177},{date:'Octubre 27, 2017',close:9.1500,volume:271832},{date:'Octubre 30, 2017',close:9.2500,volume:203287},{date:'Octubre 31, 2017',close:9.3000,volume:233912},{date:'Noviembre 01, 2017',close:9.5100,volume:358802},{date:'Noviembre 02, 2017',close:9.4000,volume:141889},{date:'Noviembre 03, 2017',close:9.4300,volume:193266},{date:'Noviembre 06, 2017',close:9.4100,volume:132175},{date:'Noviembre 07, 2017',close:9.3200,volume:107474},{date:'Noviembre 08, 2017',close:9.3200,volume:91209},{date:'Noviembre 09, 2017',close:9.0800,volume:113860},{date:'Noviembre 10, 2017',close:9.1100,volume:119664},{date:'Noviembre 13, 2017',close:9.0600,volume:111299},{date:'Noviembre 14, 2017',close:9.1600,volume:175868},{date:'Noviembre 15, 2017',close:9.0600,volume:166474},{date:'Noviembre 16, 2017',close:9.1400,volume:128768},{date:'Noviembre 17, 2017',close:9.0800,volume:108463},{date:'Noviembre 20, 2017',close:9.2400,volume:730738},{date:'Noviembre 21, 2017',close:9.3400,volume:379616},{date:'Noviembre 22, 2017',close:9.3700,volume:188249},{date:'Noviembre 23, 2017',close:9.3100,volume:95905},{date:'Noviembre 24, 2017',close:9.3500,volume:145735},{date:'Noviembre 27, 2017',close:9.3300,volume:166105},{date:'Noviembre 28, 2017',close:9.4700,volume:262552},{date:'Noviembre 29, 2017',close:9.3600,volume:128645},{date:'Noviembre 30, 2017',close:9.3900,volume:249832},{date:'Diciembre 01, 2017',close:9.3300,volume:159308},{date:'Diciembre 04, 2017',close:9.4100,volume:69702},{date:'Diciembre 05, 2017',close:9.4000,volume:165428},{date:'Diciembre 06, 2017',close:9.4700,volume:64003},{date:'Diciembre 07, 2017',close:9.4200,volume:87745},{date:'Diciembre 08, 2017',close:9.4200,volume:48361},{date:'Diciembre 11, 2017',close:9.3600,volume:69082},{date:'Diciembre 12, 2017',close:9.2300,volume:283374},{date:'Diciembre 13, 2017',close:9.2700,volume:110773},{date:'Diciembre 14, 2017',close:9.2400,volume:93722},{date:'Diciembre 15, 2017',close:9.2500,volume:335842},{date:'Diciembre 18, 2017',close:9.3000,volume:133338},{date:'Diciembre 19, 2017',close:9.3300,volume:110411},{date:'Diciembre 20, 2017',close:9.2400,volume:122939},{date:'Diciembre 21, 2017',close:9.2800,volume:148451},{date:'Diciembre 22, 2017',close:9.1800,volume:89774},{date:'Diciembre 27, 2017',close:9.0900,volume:290742},{date:'Diciembre 28, 2017',close:9.1500,volume:180362},{date:'Diciembre 29, 2017',close:9.1200,volume:173449},{date:'Enero 02, 2018',close:9.1600,volume:136374},{date:'Enero 03, 2018',close:9.1500,volume:120121},{date:'Enero 04, 2018',close:9.4750,volume:199326},{date:'Enero 05, 2018',close:9.4200,volume:129137},{date:'Enero 08, 2018',close:9.4050,volume:240625},{date:'Enero 09, 2018',close:9.3050,volume:265228},{date:'Enero 10, 2018',close:9.2500,volume:218484},{date:'Enero 11, 2018',close:9.2850,volume:219730},{date:'Enero 12, 2018',close:9.2550,volume:261319},{date:'Enero 15, 2018',close:9.2200,volume:255004},{date:'Enero 16, 2018',close:9.3350,volume:151591},{date:'Enero 17, 2018',close:9.3450,volume:168160},{date:'Enero 18, 2018',close:9.2650,volume:139448},{date:'Enero 19, 2018',close:9.3900,volume:236666},{date:'Enero 22, 2018',close:9.3950,volume:94919},{date:'Enero 23, 2018',close:9.4200,volume:210773},{date:'Enero 24, 2018',close:9.5000,volume:164751},{date:'Enero 25, 2018',close:9.4300,volume:188189},{date:'Enero 26, 2018',close:9.5400,volume:183923},{date:'Enero 29, 2018',close:9.2400,volume:310350},{date:'Enero 30, 2018',close:9.1150,volume:266841},{date:'Enero 31, 2018',close:9.2000,volume:314481},{date:'Febrero 01, 2018',close:9.1400,volume:195123},{date:'Febrero 02, 2018',close:9.1550,volume:226618},{date:'Febrero 05, 2018',close:9.1200,volume:495025},{date:'Febrero 06, 2018',close:8.8650,volume:502209},{date:'Febrero 07, 2018',close:8.8200,volume:308564},{date:'Febrero 08, 2018',close:8.6600,volume:371579},{date:'Febrero 09, 2018',close:8.5950,volume:289344},{date:'Febrero 12, 2018',close:8.6750,volume:221425},{date:'Febrero 13, 2018',close:8.6250,volume:256745},{date:'Febrero 14, 2018',close:8.5300,volume:234236},{date:'Febrero 15, 2018',close:8.7300,volume:291221},{date:'Febrero 16, 2018',close:8.8800,volume:410961},{date:'Febrero 19, 2018',close:8.9000,volume:160683},{date:'Febrero 20, 2018',close:8.9700,volume:243866},{date:'Febrero 21, 2018',close:8.9850,volume:228121},{date:'Febrero 22, 2018',close:8.9300,volume:198382},{date:'Febrero 23, 2018',close:8.8600,volume:205001},{date:'Febrero 26, 2018',close:8.8650,volume:94102},{date:'Febrero 27, 2018',close:8.7400,volume:286822},{date:'Febrero 28, 2018',close:8.6550,volume:235325},{date:'Marzo 01, 2018',close:8.5200,volume:313187},{date:'Marzo 02, 2018',close:8.3900,volume:310777},{date:'Marzo 05, 2018',close:8.3700,volume:375718},{date:'Marzo 06, 2018',close:8.4000,volume:232130},{date:'Marzo 07, 2018',close:8.3100,volume:187554},{date:'Marzo 08, 2018',close:8.3300,volume:204190},{date:'Marzo 09, 2018',close:8.3250,volume:194370},{date:'Marzo 12, 2018',close:8.2750,volume:132013},{date:'Marzo 13, 2018',close:8.1950,volume:224245},{date:'Marzo 14, 2018',close:8.2250,volume:246898},{date:'Marzo 15, 2018',close:8.2750,volume:267121},{date:'Marzo 16, 2018',close:8.2500,volume:218267},{date:'Marzo 19, 2018',close:8.1950,volume:282180},{date:'Marzo 20, 2018',close:8.1800,volume:278694},{date:'Marzo 21, 2018',close:8.2400,volume:190312},{date:'Marzo 22, 2018',close:8.1800,volume:241982},{date:'Marzo 23, 2018',close:8.0950,volume:223619},{date:'Marzo 26, 2018',close:8.1000,volume:249382},{date:'Marzo 27, 2018',close:8.2050,volume:227436},{date:'Marzo 28, 2018',close:8.1900,volume:177706},{date:'Marzo 29, 2018',close:8.1800,volume:162339},{date:'Abril 03, 2018',close:8.3200,volume:226526},{date:'Abril 04, 2018',close:8.1250,volume:203274},{date:'Abril 05, 2018',close:8.2100,volume:228672},{date:'Abril 06, 2018',close:8.2050,volume:134055},{date:'Abril 09, 2018',close:8.2150,volume:185959},{date:'Abril 10, 2018',close:8.2050,volume:228358},{date:'Abril 11, 2018',close:8.4900,volume:380784},{date:'Abril 12, 2018',close:8.4300,volume:243601},{date:'Abril 13, 2018',close:8.4000,volume:133517},{date:'Abril 16, 2018',close:8.3750,volume:252834},{date:'Abril 17, 2018',close:8.2150,volume:420816},{date:'Abril 18, 2018',close:8.2750,volume:291491},{date:'Abril 19, 2018',close:8.4100,volume:274290},{date:'Abril 20, 2018',close:8.5000,volume:200116},{date:'Abril 23, 2018',close:8.5300,volume:166983},{date:'Abril 24, 2018',close:8.5050,volume:210384},{date:'Abril 25, 2018',close:8.4300,volume:238762},{date:'Abril 26, 2018',close:8.5350,volume:243594},{date:'Abril 27, 2018',close:8.4550,volume:157630},{date:'Abril 30, 2018',close:8.4700,volume:191155},{date:'Mayo 02, 2018',close:8.5350,volume:276176},{date:'Mayo 03, 2018',close:8.4800,volume:168501},{date:'Mayo 04, 2018',close:8.5050,volume:235957},{date:'Mayo 07, 2018',close:8.7150,volume:289942},{date:'Mayo 08, 2018',close:8.7200,volume:131461},{date:'Mayo 09, 2018',close:8.7100,volume:167770},{date:'Mayo 10, 2018',close:8.7000,volume:161416},{date:'Mayo 11, 2018',close:8.7200,volume:122343},{date:'Mayo 14, 2018',close:8.6250,volume:121256},{date:'Mayo 15, 2018',close:8.6100,volume:143112},{date:'Mayo 16, 2018',close:8.5850,volume:114826},{date:'Mayo 17, 2018',close:8.6650,volume:146083},{date:'Mayo 18, 2018',close:8.6100,volume:215552},{date:'Mayo 21, 2018',close:8.6750,volume:188272},{date:'Mayo 22, 2018',close:8.6750,volume:184543},{date:'Mayo 23, 2018',close:8.5550,volume:216737},{date:'Mayo 24, 2018',close:8.5600,volume:162162},{date:'Mayo 25, 2018',close:8.4100,volume:178762},{date:'Mayo 28, 2018',close:8.5050,volume:160609},{date:'Mayo 29, 2018',close:8.3600,volume:192070},{date:'Mayo 30, 2018',close:8.2500,volume:215309},{date:'Mayo 31, 2018',close:8.1850,volume:287370},{date:'Junio 01, 2018',close:8.3700,volume:229299},{date:'Junio 04, 2018',close:8.3800,volume:140468},{date:'Junio 05, 2018',close:8.4300,volume:158715},{date:'Junio 06, 2018',close:8.5450,volume:158862},{date:'Junio 07, 2018',close:8.4950,volume:133644},{date:'Junio 08, 2018',close:8.4650,volume:191860},{date:'Junio 11, 2018',close:8.5300,volume:126902},{date:'Junio 12, 2018',close:8.6050,volume:136581},{date:'Junio 13, 2018',close:8.4850,volume:159256},{date:'Junio 14, 2018',close:8.4650,volume:166170},{date:'Junio 15, 2018',close:8.3000,volume:278799},{date:'Junio 18, 2018',close:8.4700,volume:197347},{date:'Junio 19, 2018',close:8.2900,volume:184143},{date:'Junio 20, 2018',close:8.3700,volume:196050},{date:'Junio 21, 2018',close:8.3900,volume:238118},{date:'Junio 22, 2018',close:8.4850,volume:361626},{date:'Junio 25, 2018',close:8.4500,volume:220605},{date:'Junio 26, 2018',close:8.4300,volume:185186},{date:'Junio 27, 2018',close:8.4850,volume:260665},{date:'Junio 28, 2018',close:8.3450,volume:169768},{date:'Junio 29, 2018',close:8.1800,volume:284979},{date:'Julio 02, 2018',close:8.3500,volume:196628},{date:'Julio 03, 2018',close:8.2450,volume:419620},{date:'Julio 04, 2018',close:8.2800,volume:178618},{date:'Julio 05, 2018',close:8.2600,volume:217804},{date:'Julio 06, 2018',close:8.2300,volume:304555},{date:'Julio 09, 2018',close:8.2150,volume:175852},{date:'Julio 10, 2018',close:8.2800,volume:161098},{date:'Julio 11, 2018',close:8.2350,volume:155472},{date:'Julio 12, 2018',close:8.1900,volume:173019},{date:'Julio 13, 2018',close:8.2050,volume:204478},{date:'Julio 16, 2018',close:8.3900,volume:249357},{date:'Julio 17, 2018',close:8.3700,volume:121868},{date:'Julio 18, 2018',close:8.3850,volume:109037},{date:'Julio 19, 2018',close:8.2700,volume:180812},{date:'Julio 20, 2018',close:8.2100,volume:180062},{date:'Julio 23, 2018',close:8.1650,volume:167845},{date:'Julio 24, 2018',close:8.1800,volume:66454},{date:'Julio 25, 2018',close:8.1400,volume:113904},{date:'Julio 26, 2018',close:8.2450,volume:165938},{date:'Julio 27, 2018',close:8.2150,volume:223230},{date:'Julio 30, 2018',close:8.2050,volume:118689},{date:'Julio 31, 2018',close:8.1800,volume:226260},{date:'Agosto 01, 2018',close:8.1050,volume:218878},{date:'Agosto 02, 2018',close:8.1750,volume:232329},{date:'Agosto 03, 2018',close:8.0650,volume:261298},{date:'Agosto 06, 2018',close:8.1950,volume:172151},{date:'Agosto 07, 2018',close:8.1000,volume:93022},{date:'Agosto 08, 2018',close:8.1500,volume:87574},{date:'Agosto 09, 2018',close:8.1850,volume:114125},{date:'Agosto 10, 2018',close:8.1050,volume:69156},{date:'Agosto 13, 2018',close:8.0550,volume:68838},{date:'Agosto 14, 2018',close:8.0200,volume:132055},{date:'Agosto 15, 2018',close:7.9050,volume:157941},{date:'Agosto 16, 2018',close:7.9150,volume:150958},{date:'Agosto 17, 2018',close:7.8500,volume:244082},{date:'Agosto 20, 2018',close:7.9550,volume:219350},{date:'Agosto 21, 2018',close:8.0600,volume:117373},{date:'Agosto 22, 2018',close:8.0800,volume:123698},{date:'Agosto 23, 2018',close:8.0550,volume:105578},{date:'Agosto 24, 2018',close:8.0500,volume:77534},{date:'Agosto 27, 2018',close:8.1350,volume:109569},{date:'Agosto 28, 2018',close:8.0900,volume:121244},{date:'Agosto 29, 2018',close:8.0450,volume:102116},{date:'Agosto 30, 2018',close:8.1000,volume:136308},{date:'Agosto 31, 2018',close:8.0250,volume:114513},{date:'Septiembre 03, 2018',close:7.9650,volume:70746},{date:'Septiembre 04, 2018',close:7.9000,volume:82392},{date:'Septiembre 05, 2018',close:7.8850,volume:116495},{date:'Septiembre 06, 2018',close:7.9400,volume:140197},{date:'Septiembre 07, 2018',close:7.8400,volume:205103},{date:'Septiembre 10, 2018',close:8.0100,volume:204133},{date:'Septiembre 11, 2018',close:8.0300,volume:144183},{date:'Septiembre 12, 2018',close:7.8900,volume:147060},{date:'Septiembre 13, 2018',close:7.9450,volume:186574},{date:'Septiembre 14, 2018',close:7.9600,volume:70451},{date:'Septiembre 17, 2018',close:8.0000,volume:116218},{date:'Septiembre 18, 2018',close:8.1100,volume:159365},{date:'Septiembre 19, 2018',close:8.0800,volume:284278},{date:'Septiembre 20, 2018',close:8.1600,volume:112906},{date:'Septiembre 21, 2018',close:8.2100,volume:322897},{date:'Septiembre 24, 2018',close:8.0650,volume:115220},{date:'Septiembre 25, 2018',close:8.2000,volume:247696},{date:'Septiembre 26, 2018',close:8.0900,volume:114865},{date:'Septiembre 27, 2018',close:8.1750,volume:190515},{date:'Septiembre 28, 2018',close:8.0300,volume:172852},{date:'Octubre 01, 2018',close:8.0000,volume:125767},{date:'Octubre 02, 2018',close:8.0050,volume:222923},{date:'Octubre 03, 2018',close:8.0300,volume:69825},{date:'Octubre 04, 2018',close:7.9850,volume:129463},{date:'Octubre 05, 2018',close:7.8650,volume:146563},{date:'Octubre 08, 2018',close:7.6350,volume:216855},{date:'Octubre 09, 2018',close:7.5350,volume:176070},{date:'Octubre 10, 2018',close:7.4600,volume:263160},{date:'Octubre 11, 2018',close:7.0750,volume:352431},{date:'Octubre 12, 2018',close:6.6450,volume:506480},{date:'Octubre 15, 2018',close:6.0450,volume:1397938},{date:'Octubre 16, 2018',close:6.1150,volume:1046217},{date:'Octubre 17, 2018',close:6.1150,volume:523326},{date:'Octubre 18, 2018',close:6.1400,volume:485245},{date:'Octubre 19, 2018',close:6.1150,volume:639292},{date:'Octubre 22, 2018',close:5.9600,volume:845511},{date:'Octubre 23, 2018',close:5.9000,volume:699438},{date:'Octubre 24, 2018',close:5.9400,volume:636374},{date:'Octubre 25, 2018',close:5.9050,volume:339000},{date:'Octubre 26, 2018',close:5.9000,volume:554910},{date:'Octubre 29, 2018',close:5.9250,volume:482280},{date:'Octubre 30, 2018',close:5.9250,volume:363817},{date:'Octubre 31, 2018',close:6.0500,volume:603401},{date:'Noviembre 01, 2018',close:6.0100,volume:526942},{date:'Noviembre 02, 2018',close:6.1350,volume:337024},{date:'Noviembre 05, 2018',close:6.0400,volume:217543},{date:'Noviembre 06, 2018',close:6.0800,volume:402649},{date:'Noviembre 07, 2018',close:6.1300,volume:352357},{date:'Noviembre 08, 2018',close:6.1500,volume:213573},{date:'Noviembre 09, 2018',close:6.1000,volume:197249},{date:'Noviembre 12, 2018',close:6.1600,volume:306613},{date:'Noviembre 13, 2018',close:6.1250,volume:179217},{date:'Noviembre 14, 2018',close:6.1050,volume:228315},{date:'Noviembre 15, 2018',close:6.0700,volume:195186},{date:'Noviembre 16, 2018',close:5.9850,volume:237055},{date:'Noviembre 19, 2018',close:6.0250,volume:327596},{date:'Noviembre 20, 2018',close:6.0700,volume:281650},{date:'Noviembre 21, 2018',close:6.0750,volume:178344},{date:'Noviembre 22, 2018',close:5.9800,volume:185148},{date:'Noviembre 23, 2018',close:6.0700,volume:198861},{date:'Noviembre 26, 2018',close:6.1700,volume:204656},{date:'Noviembre 27, 2018',close:6.4400,volume:543595},{date:'Noviembre 28, 2018',close:6.3000,volume:278453},{date:'Noviembre 29, 2018',close:6.4450,volume:227088},{date:'Noviembre 30, 2018',close:6.3000,volume:274210},{date:'Diciembre 03, 2018',close:6.1550,volume:676761},{date:'Diciembre 04, 2018',close:6.2200,volume:416462},{date:'Diciembre 05, 2018',close:6.1300,volume:162791},{date:'Diciembre 06, 2018',close:6.0850,volume:249769},{date:'Diciembre 07, 2018',close:6.1250,volume:353712},{date:'Diciembre 10, 2018',close:6.1000,volume:306305},{date:'Diciembre 11, 2018',close:6.1400,volume:172173},{date:'Diciembre 12, 2018',close:6.3250,volume:454507},{date:'Diciembre 13, 2018',close:6.3150,volume:227482},{date:'Diciembre 14, 2018',close:6.2900,volume:256101},{date:'Diciembre 17, 2018',close:6.2450,volume:229361},{date:'Diciembre 18, 2018',close:6.2150,volume:332171},{date:'Diciembre 19, 2018',close:6.2500,volume:190984},{date:'Diciembre 20, 2018',close:6.1500,volume:199162},{date:'Diciembre 21, 2018',close:6.0500,volume:384549},{date:'Diciembre 24, 2018',close:6.0000,volume:159210},{date:'Diciembre 27, 2018',close:5.9950,volume:419958},{date:'Diciembre 28, 2018',close:6.0100,volume:385485},{date:'Diciembre 31, 2018',close:6.2100,volume:443324},{date:'Enero 02, 2019',close:6.2500,volume:214110},{date:'Enero 03, 2019',close:6.1350,volume:230261},{date:'Enero 04, 2019',close:6.2700,volume:184987},{date:'Enero 07, 2019',close:6.2900,volume:153137},{date:'Enero 08, 2019',close:6.6300,volume:731896},{date:'Enero 09, 2019',close:6.6200,volume:233744},{date:'Enero 10, 2019',close:6.5600,volume:169902},{date:'Enero 11, 2019',close:6.6050,volume:203211},{date:'Enero 14, 2019',close:6.5400,volume:163452},{date:'Enero 15, 2019',close:6.5800,volume:89468},{date:'Enero 16, 2019',close:6.6200,volume:242190},{date:'Enero 17, 2019',close:6.6150,volume:80114},{date:'Enero 18, 2019',close:6.6100,volume:118308},{date:'Enero 21, 2019',close:6.6700,volume:143268},{date:'Enero 22, 2019',close:6.7400,volume:189294},{date:'Enero 23, 2019',close:6.6700,volume:147053},{date:'Enero 24, 2019',close:6.7250,volume:243297},{date:'Enero 25, 2019',close:6.8250,volume:243020},{date:'Enero 28, 2019',close:6.8250,volume:186882},{date:'Enero 29, 2019',close:6.8450,volume:183890},{date:'Enero 30, 2019',close:6.8000,volume:198119},{date:'Enero 31, 2019',close:6.9150,volume:316566},{date:'Febrero 01, 2019',close:7.1200,volume:471652},{date:'Febrero 04, 2019',close:7.2600,volume:235071},{date:'Febrero 05, 2019',close:7.3800,volume:218826},{date:'Febrero 06, 2019',close:7.3800,volume:300176},{date:'Febrero 07, 2019',close:7.1700,volume:688469},{date:'Febrero 08, 2019',close:7.0300,volume:282739},{date:'Febrero 11, 2019',close:7.0900,volume:254761},{date:'Febrero 12, 2019',close:7.1350,volume:119225},{date:'Febrero 13, 2019',close:7.1450,volume:161467},{date:'Febrero 14, 2019',close:7.1700,volume:158325},{date:'Febrero 15, 2019',close:7.1750,volume:163457},{date:'Febrero 18, 2019',close:7.2300,volume:194980},{date:'Febrero 19, 2019',close:7.2600,volume:122180},{date:'Febrero 20, 2019',close:7.3000,volume:268268},{date:'Febrero 21, 2019',close:7.3850,volume:137607},{date:'Febrero 22, 2019',close:7.3600,volume:138492},{date:'Febrero 25, 2019',close:7.3500,volume:99397},{date:'Febrero 26, 2019',close:7.2750,volume:138993},{date:'Febrero 27, 2019',close:7.2850,volume:105450},{date:'Febrero 28, 2019',close:7.3500,volume:153806},{date:'Marzo 01, 2019',close:7.3950,volume:207889},{date:'Marzo 04, 2019',close:7.4550,volume:201899},{date:'Marzo 05, 2019',close:7.4250,volume:171857},{date:'Marzo 06, 2019',close:7.3500,volume:151300},{date:'Marzo 07, 2019',close:7.2050,volume:209757},{date:'Marzo 08, 2019',close:7.0750,volume:207928},{date:'Marzo 11, 2019',close:7.1400,volume:206109},{date:'Marzo 12, 2019',close:7.1450,volume:87389},{date:'Marzo 13, 2019',close:7.2150,volume:77869},{date:'Marzo 14, 2019',close:7.1250,volume:116023},{date:'Marzo 15, 2019',close:7.1350,volume:325672},{date:'Marzo 18, 2019',close:7.2500,volume:176584},{date:'Marzo 19, 2019',close:7.2900,volume:58455},{date:'Marzo 20, 2019',close:7.2750,volume:99787},{date:'Marzo 21, 2019',close:7.2950,volume:150090},{date:'Marzo 22, 2019',close:7.2500,volume:153852},{date:'Marzo 25, 2019',close:7.1400,volume:219245},{date:'Marzo 26, 2019',close:7.1700,volume:107179},{date:'Mayo 17, 2019',close:6.9700,volume:0},{date:'Mayo 20, 2019',close:6.9250,volume:0},{date:'Mayo 21, 2019',close:7.0500,volume:143766},{date:'Mayo 22, 2019',close:7.0350,volume:176066},{date:'Mayo 23, 2019',close:6.8350,volume:325874},{date:'Mayo 24, 2019',close:6.8850,volume:208229},{date:'Mayo 27, 2019',close:6.9050,volume:78782},{date:'Mayo 28, 2019',close:6.9550,volume:174116},{date:'Mayo 29, 2019',close:6.8500,volume:134465},{date:'Mayo 30, 2019',close:6.9700,volume:144238},{date:'Mayo 31, 2019',close:6.8250,volume:110537},{date:'Junio 03, 2019',close:6.7550,volume:135786},{date:'Junio 04, 2019',close:6.8250,volume:118447},{date:'Junio 05, 2019',close:6.7900,volume:107737},{date:'Junio 06, 2019',close:6.7800,volume:99729},{date:'Junio 07, 2019',close:6.8000,volume:172124},{date:'Junio 10, 2019',close:6.8700,volume:78405},{date:'Junio 11, 2019',close:6.8000,volume:202987},{date:'Junio 12, 2019',close:6.8000,volume:224807},{date:'Junio 13, 2019',close:6.8300,volume:298116},{date:'Junio 14, 2019',close:6.7300,volume:186318},{date:'Junio 17, 2019',close:6.7450,volume:244114},{date:'Junio 18, 2019',close:6.6950,volume:692839},{date:'Junio 19, 2019',close:6.7150,volume:379263},{date:'Junio 20, 2019',close:6.8400,volume:267881},{date:'Junio 21, 2019',close:6.8000,volume:143389},{date:'Junio 24, 2019',close:6.7350,volume:186223},{date:'Junio 25, 2019',close:6.6750,volume:119992},{date:'Junio 26, 2019',close:6.6600,volume:124405},{date:'Junio 27, 2019',close:6.6250,volume:194807},{date:'Junio 28, 2019',close:6.6800,volume:278653},{date:'Julio 01, 2019',close:6.7100,volume:284582},{date:'Julio 02, 2019',close:6.6800,volume:341963},{date:'Julio 03, 2019',close:6.6300,volume:328349},{date:'Julio 04, 2019',close:6.6800,volume:158590},{date:'Julio 05, 2019',close:6.5900,volume:273986},{date:'Julio 08, 2019',close:6.5100,volume:175067},{date:'Julio 09, 2019',close:6.4650,volume:180158},{date:'Julio 10, 2019',close:6.4000,volume:128865},{date:'Julio 11, 2019',close:6.3700,volume:176079},{date:'Julio 12, 2019',close:6.4300,volume:319575},{date:'Julio 15, 2019',close:6.4550,volume:112560},{date:'Julio 16, 2019',close:6.4300,volume:219885},{date:'Julio 17, 2019',close:6.4300,volume:235193},{date:'Julio 18, 2019',close:6.4300,volume:139198},{date:'Julio 19, 2019',close:6.5250,volume:142027},{date:'Julio 22, 2019',close:6.4750,volume:109771},{date:'Julio 23, 2019',close:6.4050,volume:269136},{date:'Julio 24, 2019',close:6.4600,volume:211500},{date:'Julio 25, 2019',close:6.4550,volume:82693},{date:'Julio 26, 2019',close:6.4400,volume:109145},{date:'Julio 29, 2019',close:6.3650,volume:119641},{date:'Julio 30, 2019',close:6.2350,volume:195422},{date:'Julio 31, 2019',close:6.2000,volume:239189},{date:'Agosto 01, 2019',close:6.2200,volume:280025},{date:'Agosto 02, 2019',close:6.2300,volume:164518},{date:'Agosto 05, 2019',close:6.3050,volume:214497},{date:'Agosto 06, 2019',close:6.3100,volume:138230},{date:'Agosto 07, 2019',close:6.3100,volume:144059},{date:'Agosto 08, 2019',close:6.3800,volume:124852},{date:'Agosto 09, 2019',close:6.2050,volume:164818},{date:'Agosto 12, 2019',close:6.1300,volume:102024},{date:'Agosto 13, 2019',close:6.1500,volume:214075},{date:'Agosto 14, 2019',close:6.0200,volume:117563},{date:'Agosto 15, 2019',close:5.9850,volume:161571},{date:'Agosto 16, 2019',close:6.0550,volume:122310},{date:'Agosto 19, 2019',close:6.0750,volume:151424},{date:'Agosto 20, 2019',close:6.0250,volume:151687},{date:'Agosto 21, 2019',close:6.0950,volume:149533},{date:'Agosto 22, 2019',close:6.0500,volume:85832},{date:'Agosto 23, 2019',close:6.0750,volume:124257},{date:'Agosto 26, 2019',close:6.0100,volume:110249},{date:'Agosto 27, 2019',close:6.1900,volume:178866},{date:'Agosto 28, 2019',close:6.0650,volume:129031},{date:'Agosto 29, 2019',close:6.2250,volume:132052},{date:'Agosto 30, 2019',close:6.2600,volume:104296},{date:'Septiembre 02, 2019',close:6.2000,volume:96222},{date:'Septiembre 03, 2019',close:6.1250,volume:72577},{date:'Septiembre 04, 2019',close:6.1750,volume:53239},{date:'Septiembre 05, 2019',close:6.3550,volume:150225},{date:'Septiembre 06, 2019',close:6.1850,volume:174344},{date:'Septiembre 09, 2019',close:6.3050,volume:103796},{date:'Septiembre 10, 2019',close:6.2600,volume:122948},{date:'Septiembre 11, 2019',close:6.2950,volume:97590},{date:'Septiembre 12, 2019',close:6.3050,volume:268605},{date:'Septiembre 13, 2019',close:6.4050,volume:158059},{date:'Septiembre 16, 2019',close:6.3200,volume:71348},{date:'Septiembre 17, 2019',close:6.3000,volume:81830},{date:'Septiembre 18, 2019',close:6.3750,volume:140967},{date:'Septiembre 19, 2019',close:6.4000,volume:187930},{date:'Septiembre 20, 2019',close:6.3600,volume:78487},{date:'Septiembre 23, 2019',close:6.2800,volume:138565},{date:'Septiembre 24, 2019',close:6.3000,volume:79859},{date:'Septiembre 25, 2019',close:6.2000,volume:116274},{date:'Septiembre 26, 2019',close:6.2100,volume:99033},{date:'Septiembre 27, 2019',close:6.2050,volume:79499},{date:'Septiembre 30, 2019',close:6.2300,volume:102240},{date:'Octubre 01, 2019',close:6.1800,volume:94334},{date:'Octubre 02, 2019',close:6.0600,volume:81481},{date:'Octubre 03, 2019',close:6.0800,volume:267586},{date:'Octubre 04, 2019',close:6.1200,volume:136627},{date:'Octubre 07, 2019',close:6.0800,volume:139301},{date:'Octubre 08, 2019',close:6.0350,volume:93423},{date:'Octubre 09, 2019',close:6.0750,volume:126315},{date:'Octubre 10, 2019',close:6.0700,volume:133914},{date:'Octubre 11, 2019',close:6.1450,volume:105235},{date:'Octubre 14, 2019',close:6.2200,volume:151462},{date:'Octubre 15, 2019',close:6.5800,volume:459516},{date:'Octubre 16, 2019',close:6.5600,volume:376933},{date:'Octubre 17, 2019',close:6.5050,volume:138052},{date:'Octubre 18, 2019',close:6.6200,volume:150939},{date:'Octubre 21, 2019',close:6.5750,volume:145067},{date:'Octubre 22, 2019',close:6.5800,volume:109480},{date:'Octubre 23, 2019',close:6.6050,volume:109042},{date:'Octubre 24, 2019',close:6.6050,volume:181135},{date:'Octubre 25, 2019',close:6.7050,volume:145040},{date:'Octubre 28, 2019',close:6.7700,volume:179355},{date:'Octubre 29, 2019',close:6.8450,volume:141835},{date:'Octubre 30, 2019',close:6.7900,volume:130233},{date:'Octubre 31, 2019',close:6.7900,volume:75612},{date:'Noviembre 01, 2019',close:6.8250,volume:101349},{date:'Noviembre 04, 2019',close:6.8600,volume:159240},{date:'Noviembre 05, 2019',close:6.9450,volume:107105},{date:'Noviembre 06, 2019',close:6.8850,volume:126343},{date:'Noviembre 07, 2019',close:6.9000,volume:115028},{date:'Noviembre 08, 2019',close:6.8400,volume:224671},{date:'Noviembre 11, 2019',close:6.8750,volume:54301},{date:'Noviembre 12, 2019',close:6.8450,volume:218243},{date:'Noviembre 13, 2019',close:6.8250,volume:212458},{date:'Noviembre 14, 2019',close:6.8150,volume:180558},{date:'Noviembre 15, 2019',close:6.8950,volume:200725},{date:'Noviembre 18, 2019',close:6.9000,volume:78811},{date:'Noviembre 19, 2019',close:6.9000,volume:98771},{date:'Noviembre 20, 2019',close:7.0350,volume:317449},{date:'Noviembre 21, 2019',close:7.0200,volume:211535},{date:'Noviembre 22, 2019',close:7.0700,volume:291656},{date:'Noviembre 25, 2019',close:7.0250,volume:414885},{date:'Noviembre 26, 2019',close:7.0400,volume:454270},{date:'Noviembre 27, 2019',close:7.0200,volume:194320},{date:'Noviembre 28, 2019',close:6.9500,volume:128842},{date:'Noviembre 29, 2019',close:6.9500,volume:104176},{date:'Diciembre 02, 2019',close:6.8750,volume:113555},{date:'Diciembre 03, 2019',close:6.8200,volume:130736},{date:'Diciembre 04, 2019',close:6.9350,volume:214505},{date:'Diciembre 05, 2019',close:6.9500,volume:244592},{date:'Diciembre 06, 2019',close:7.1100,volume:318762},{date:'Diciembre 09, 2019',close:7.0250,volume:107360},{date:'Diciembre 10, 2019',close:6.9900,volume:161166},{date:'Diciembre 11, 2019',close:6.8950,volume:248727},{date:'Diciembre 12, 2019',close:6.9300,volume:320611},{date:'Diciembre 13, 2019',close:7.0350,volume:220620},{date:'Diciembre 16, 2019',close:7.0300,volume:199311},{date:'Diciembre 17, 2019',close:7.0850,volume:181731},{date:'Diciembre 18, 2019',close:7.1400,volume:208201},{date:'Diciembre 19, 2019',close:7.1500,volume:183147},{date:'Diciembre 20, 2019',close:7.1800,volume:153973},{date:'Diciembre 23, 2019',close:7.0300,volume:290876},{date:'Diciembre 24, 2019',close:6.9800,volume:138587},{date:'Diciembre 27, 2019',close:6.9900,volume:416128},{date:'Diciembre 30, 2019',close:7.0650,volume:262022},{date:'Diciembre 31, 2019',close:7.0250,volume:82347},{date:'Enero 02, 2020',close:7.1950,volume:245637},{date:'Enero 03, 2020',close:7.2100,volume:248442},{date:'Enero 06, 2020',close:7.1900,volume:66342},{date:'Enero 07, 2020',close:7.1600,volume:201546},{date:'Enero 08, 2020',close:7.1300,volume:137264},{date:'Enero 09, 2020',close:7.1150,volume:86983},{date:'Enero 10, 2020',close:7.0800,volume:86300},{date:'Enero 13, 2020',close:7.1300,volume:119807},{date:'Enero 14, 2020',close:7.1900,volume:152041},{date:'Enero 15, 2020',close:7.1150,volume:260648},{date:'Enero 16, 2020',close:7.1400,volume:218995},{date:'Enero 17, 2020',close:7.2500,volume:172583},{date:'Enero 20, 2020',close:7.2100,volume:90762},{date:'Enero 21, 2020',close:7.1000,volume:247531},{date:'Enero 22, 2020',close:7.1500,volume:142882},{date:'Enero 23, 2020',close:7.1000,volume:205556},{date:'Enero 24, 2020',close:7.0550,volume:310047},{date:'Enero 27, 2020',close:6.7500,volume:567272},{date:'Enero 28, 2020',close:6.7750,volume:314799},{date:'Enero 29, 2020',close:6.7900,volume:204253},{date:'Enero 30, 2020',close:6.9250,volume:240961},{date:'Enero 31, 2020',close:6.8050,volume:235350},{date:'Febrero 03, 2020',close:6.9000,volume:164188},{date:'Febrero 04, 2020',close:6.9500,volume:454840},{date:'Febrero 05, 2020',close:6.9400,volume:189020},{date:'Febrero 06, 2020',close:7.0550,volume:581413},{date:'Febrero 07, 2020',close:6.9800,volume:487701},{date:'Febrero 10, 2020',close:6.9900,volume:112919},{date:'Febrero 11, 2020',close:7.0400,volume:336558},{date:'Febrero 12, 2020',close:7.1300,volume:256540},{date:'Febrero 13, 2020',close:7.0900,volume:180991},{date:'Febrero 14, 2020',close:7.1300,volume:163854},{date:'Febrero 17, 2020',close:7.0700,volume:193529},{date:'Febrero 18, 2020',close:7.0950,volume:179391},{date:'Febrero 19, 2020',close:7.1000,volume:129059},{date:'Febrero 20, 2020',close:7.0600,volume:213362},{date:'Febrero 21, 2020',close:7.0150,volume:200975},{date:'Febrero 24, 2020',close:6.7700,volume:348163},{date:'Febrero 25, 2020',close:6.6700,volume:243431},{date:'Febrero 26, 2020',close:6.6400,volume:394489},{date:'Febrero 27, 2020',close:6.5600,volume:287534},{date:'Febrero 28, 2020',close:6.7750,volume:702728},{date:'Marzo 02, 2020',close:6.7850,volume:448195},{date:'Marzo 03, 2020',close:6.8800,volume:493853},{date:'Marzo 04, 2020',close:6.8850,volume:448254},{date:'Marzo 05, 2020',close:6.8250,volume:540302},{date:'Marzo 06, 2020',close:6.7200,volume:629437},{date:'Marzo 09, 2020',close:6.4600,volume:622827},{date:'Marzo 10, 2020',close:6.4400,volume:832382},{date:'Marzo 11, 2020',close:6.4750,volume:718266},{date:'Marzo 12, 2020',close:6.2500,volume:1185607},{date:'Marzo 13, 2020',close:6.3550,volume:1347773},{date:'Marzo 16, 2020',close:5.8650,volume:623609},{date:'Marzo 17, 2020',close:6.1050,volume:331194},{date:'Marzo 18, 2020',close:5.8500,volume:200891},{date:'Marzo 19, 2020',close:5.8600,volume:254359},{date:'Marzo 20, 2020',close:6.0300,volume:267795},{date:'Marzo 23, 2020',close:5.9000,volume:81837},{date:'Marzo 24, 2020',close:5.9250,volume:206159},{date:'Marzo 25, 2020',close:5.8700,volume:361753},{date:'Marzo 26, 2020',close:5.9300,volume:193266},{date:'Marzo 27, 2020',close:6.0500,volume:169355},{date:'Marzo 30, 2020',close:6.1100,volume:153425},{date:'Marzo 31, 2020',close:6.1500,volume:156853},{date:'Abril 01, 2020',close:6.0800,volume:119043},{date:'Abril 02, 2020',close:6.0000,volume:193730},{date:'Abril 03, 2020',close:6.0000,volume:92419},{date:'Abril 06, 2020',close:6.1300,volume:187956},{date:'Abril 07, 2020',close:6.2000,volume:196600},{date:'Abril 08, 2020',close:6.0800,volume:90016},{date:'Abril 09, 2020',close:6.1500,volume:92939},{date:'Abril 14, 2020',close:6.1000,volume:207756},{date:'Abril 15, 2020',close:5.9500,volume:329536},{date:'Abril 16, 2020',close:5.9900,volume:185077},{date:'Abril 17, 2020',close:6.0400,volume:137142},{date:'Abril 20, 2020',close:6.0800,volume:58142},{date:'Abril 21, 2020',close:5.9500,volume:108529},{date:'Abril 22, 2020',close:6.0400,volume:113137},{date:'Abril 23, 2020',close:6.2600,volume:121559},{date:'Abril 24, 2020',close:6.0900,volume:64029},{date:'Abril 27, 2020',close:6.3000,volume:89314},{date:'Abril 28, 2020',close:6.2700,volume:183786},{date:'Abril 29, 2020',close:6.3200,volume:143035},{date:'Abril 30, 2020',close:6.3500,volume:66006},{date:'Mayo 04, 2020',close:6.2100,volume:160230},{date:'Mayo 05, 2020',close:6.3300,volume:76561},{date:'Mayo 06, 2020',close:6.2300,volume:94665},{date:'Mayo 07, 2020',close:6.3200,volume:22706},{date:'Mayo 08, 2020',close:6.3100,volume:48359},{date:'Mayo 11, 2020',close:6.3500,volume:40610},{date:'Mayo 12, 2020',close:6.3500,volume:133850},{date:'Mayo 13, 2020',close:6.1600,volume:129330},{date:'Mayo 14, 2020',close:6.0100,volume:129120},{date:'Mayo 15, 2020',close:6.0600,volume:176049},{date:'Mayo 18, 2020',close:6.2500,volume:84514},{date:'Mayo 19, 2020',close:6.2000,volume:84663},{date:'Mayo 20, 2020',close:6.2200,volume:124654},{date:'Mayo 21, 2020',close:6.2700,volume:96085},{date:'Mayo 22, 2020',close:6.2300,volume:127330},{date:'Mayo 25, 2020',close:6.2700,volume:133706},{date:'Mayo 26, 2020',close:6.2900,volume:158013},{date:'Mayo 27, 2020',close:6.2400,volume:136942},{date:'Mayo 28, 2020',close:6.4000,volume:215995},{date:'Mayo 29, 2020',close:6.4000,volume:294425},{date:'Junio 01, 2020',close:6.4900,volume:155673},{date:'Junio 02, 2020',close:6.5100,volume:158513},{date:'Junio 03, 2020',close:6.5000,volume:141533},{date:'Junio 04, 2020',close:6.4400,volume:127167},{date:'Junio 05, 2020',close:6.4400,volume:130556},{date:'Junio 08, 2020',close:6.5000,volume:211764},{date:'Junio 09, 2020',close:6.4100,volume:172934},{date:'Junio 10, 2020',close:6.3800,volume:161717},{date:'Junio 11, 2020',close:6.3900,volume:102666},{date:'Junio 12, 2020',close:6.1500,volume:173316},{date:'Junio 15, 2020',close:6.1900,volume:177486},{date:'Junio 16, 2020',close:6.1800,volume:164099},{date:'Junio 17, 2020',close:6.2500,volume:174558},{date:'Junio 18, 2020',close:6.3300,volume:120470},{date:'Junio 19, 2020',close:6.2700,volume:185257},{date:'Junio 22, 2020',close:6.0800,volume:288609},{date:'Junio 23, 2020',close:6.2000,volume:229423},{date:'Junio 24, 2020',close:6.1500,volume:109565},{date:'Junio 25, 2020',close:6.0700,volume:217795},{date:'Junio 26, 2020',close:6.0800,volume:174265},{date:'Junio 29, 2020',close:6.1700,volume:163067},{date:'Junio 30, 2020',close:6.0900,volume:221518},{date:'Julio 01, 2020',close:6.1000,volume:95132},{date:'Julio 02, 2020',close:6.2000,volume:159636},{date:'Julio 03, 2020',close:6.1300,volume:136811},{date:'Julio 06, 2020',close:6.0900,volume:192145},{date:'Julio 07, 2020',close:6.1200,volume:159331},{date:'Julio 08, 2020',close:6.0600,volume:134275},{date:'Julio 09, 2020',close:6.0200,volume:147752},{date:'Julio 10, 2020',close:6.0300,volume:119029},{date:'Julio 13, 2020',close:6.0300,volume:86131},{date:'Julio 14, 2020',close:5.9400,volume:161865},{date:'Julio 15, 2020',close:5.9700,volume:108811},{date:'Julio 16, 2020',close:6.0700,volume:128089},{date:'Julio 17, 2020',close:5.9400,volume:129424},{date:'Julio 20, 2020',close:5.9300,volume:110673},{date:'Julio 21, 2020',close:5.9100,volume:147653},{date:'Julio 22, 2020',close:5.9000,volume:100737},{date:'Julio 23, 2020',close:5.8900,volume:110466},{date:'Julio 24, 2020',close:5.7800,volume:140860},{date:'Julio 27, 2020',close:5.8400,volume:167873},{date:'Julio 28, 2020',close:5.7400,volume:80111},{date:'Julio 29, 2020',close:5.8200,volume:422949},{date:'Julio 30, 2020',close:5.7000,volume:266683},{date:'Julio 31, 2020',close:5.6200,volume:260594},{date:'Agosto 03, 2020',close:5.6200,volume:100414},{date:'Agosto 04, 2020',close:5.6700,volume:126913},{date:'Agosto 05, 2020',close:5.7200,volume:193594},{date:'Agosto 06, 2020',close:5.6900,volume:83525},{date:'Agosto 07, 2020',close:5.6000,volume:272023},{date:'Agosto 10, 2020',close:5.6400,volume:67129},{date:'Agosto 11, 2020',close:5.8000,volume:122389},{date:'Agosto 12, 2020',close:5.8600,volume:137907},{date:'Agosto 13, 2020',close:5.9500,volume:133606},{date:'Agosto 14, 2020',close:5.9000,volume:215154},{date:'Agosto 17, 2020',close:5.8400,volume:181844},{date:'Agosto 18, 2020',close:5.8800,volume:98086},{date:'Agosto 19, 2020',close:5.9000,volume:165965},{date:'Agosto 20, 2020',close:5.8800,volume:218852},{date:'Agosto 21, 2020',close:5.8800,volume:98742},{date:'Agosto 24, 2020',close:5.9600,volume:115871},{date:'Agosto 25, 2020',close:5.8700,volume:105496},{date:'Agosto 26, 2020',close:5.9400,volume:117090},{date:'Agosto 27, 2020',close:5.8300,volume:93050},{date:'Agosto 28, 2020',close:5.8400,volume:123938},{date:'Agosto 31, 2020',close:5.8200,volume:169131},{date:'Septiembre 01, 2020',close:5.7900,volume:93879},{date:'Septiembre 02, 2020',close:5.6100,volume:136053},{date:'Septiembre 03, 2020',close:5.6000,volume:141586},{date:'Septiembre 04, 2020',close:5.6300,volume:107481},{date:'Septiembre 07, 2020',close:5.6700,volume:107560},{date:'Septiembre 08, 2020',close:5.6000,volume:153403},{date:'Septiembre 09, 2020',close:5.6000,volume:114414},{date:'Septiembre 10, 2020',close:5.6500,volume:246891},{date:'Septiembre 11, 2020',close:5.7800,volume:183960},{date:'Septiembre 14, 2020',close:5.6900,volume:128841},{date:'Septiembre 15, 2020',close:5.6200,volume:85927},{date:'Septiembre 16, 2020',close:5.5900,volume:134727},{date:'Septiembre 17, 2020',close:5.5700,volume:102478},{date:'Septiembre 18, 2020',close:5.3300,volume:472800},{date:'Septiembre 21, 2020',close:5.2100,volume:274220},{date:'Septiembre 22, 2020',close:5.1800,volume:81561},{date:'Septiembre 23, 2020',close:5.2700,volume:266665},{date:'Septiembre 24, 2020',close:5.2100,volume:106477},{date:'Septiembre 25, 2020',close:5.2600,volume:91623},{date:'Septiembre 28, 2020',close:5.2500,volume:81642},{date:'Septiembre 29, 2020',close:5.1500,volume:112965},{date:'Septiembre 30, 2020',close:5.2100,volume:192868},{date:'Octubre 01, 2020',close:5.1900,volume:139769},{date:'Octubre 02, 2020',close:5.2000,volume:76568},{date:'Octubre 05, 2020',close:5.2700,volume:365332},{date:'Octubre 06, 2020',close:5.1500,volume:310391},{date:'Octubre 07, 2020',close:5.0900,volume:344068},{date:'Octubre 08, 2020',close:5.2000,volume:248651},{date:'Octubre 09, 2020',close:5.1600,volume:323378},{date:'Octubre 12, 2020',close:5.2200,volume:171897},{date:'Octubre 13, 2020',close:5.0500,volume:393731},{date:'Octubre 14, 2020',close:5.0700,volume:179938},{date:'Octubre 15, 2020',close:5.2000,volume:271346},{date:'Octubre 16, 2020',close:5.2100,volume:286925},{date:'Octubre 19, 2020',close:5.2300,volume:244070},{date:'Octubre 20, 2020',close:5.3200,volume:270019},{date:'Octubre 21, 2020',close:5.3700,volume:355715},{date:'Octubre 22, 2020',close:5.3000,volume:217505},{date:'Octubre 23, 2020',close:5.3700,volume:160875},{date:'Octubre 26, 2020',close:5.3200,volume:175512},{date:'Octubre 27, 2020',close:5.2900,volume:170139},{date:'Octubre 28, 2020',close:5.1300,volume:335371},{date:'Octubre 29, 2020',close:5.1400,volume:231012},{date:'Octubre 30, 2020',close:5.2400,volume:236910},{date:'Noviembre 02, 2020',close:5.2800,volume:175016},{date:'Noviembre 03, 2020',close:5.2500,volume:221994},{date:'Noviembre 04, 2020',close:5.2900,volume:275927},{date:'Noviembre 05, 2020',close:5.3100,volume:249243},{date:'Noviembre 06, 2020',close:5.2200,volume:168032},{date:'Noviembre 09, 2020',close:5.3900,volume:417238},{date:'Noviembre 10, 2020',close:5.4600,volume:285720},{date:'Noviembre 11, 2020',close:5.4800,volume:202732},{date:'Noviembre 12, 2020',close:5.4900,volume:209042},{date:'Noviembre 13, 2020',close:5.5400,volume:194759},{date:'Noviembre 16, 2020',close:5.6700,volume:313202},{date:'Noviembre 17, 2020',close:5.7300,volume:292969},{date:'Noviembre 18, 2020',close:5.8000,volume:345543},{date:'Noviembre 19, 2020',close:5.7200,volume:168779},{date:'Noviembre 20, 2020',close:5.8000,volume:260016},{date:'Noviembre 23, 2020',close:5.9100,volume:367923},{date:'Noviembre 24, 2020',close:5.8500,volume:232064},{date:'Noviembre 25, 2020',close:5.8700,volume:305601},{date:'Noviembre 26, 2020',close:5.8200,volume:187078},{date:'Noviembre 27, 2020',close:5.8300,volume:219384},{date:'Noviembre 30, 2020',close:5.9000,volume:449884},{date:'Diciembre 01, 2020',close:5.8900,volume:198785},{date:'Diciembre 02, 2020',close:5.9600,volume:267296},{date:'Diciembre 03, 2020',close:5.9300,volume:202094},{date:'Diciembre 04, 2020',close:5.8900,volume:340056},{date:'Diciembre 07, 2020',close:5.9000,volume:178195},{date:'Diciembre 08, 2020',close:5.8800,volume:221736},{date:'Diciembre 09, 2020',close:5.8900,volume:194536},{date:'Diciembre 10, 2020',close:5.8900,volume:189884},{date:'Diciembre 11, 2020',close:5.8700,volume:183931},{date:'Diciembre 14, 2020',close:5.8400,volume:161950},{date:'Diciembre 15, 2020',close:5.7800,volume:277344},{date:'Diciembre 16, 2020',close:5.7300,volume:247585},{date:'Diciembre 17, 2020',close:5.7400,volume:185186},{date:'Diciembre 18, 2020',close:5.7900,volume:196832},{date:'Diciembre 21, 2020',close:5.6900,volume:257759},{date:'Diciembre 22, 2020',close:5.7600,volume:181730},{date:'Diciembre 23, 2020',close:5.7000,volume:141859},{date:'Diciembre 24, 2020',close:5.7400,volume:56448},{date:'Diciembre 28, 2020',close:5.7200,volume:246705},{date:'Diciembre 29, 2020',close:5.7400,volume:201034},{date:'Diciembre 30, 2020',close:5.8000,volume:221087},{date:'Diciembre 31, 2020',close:5.7300,volume:204982},{date:'Enero 04, 2021',close:5.7700,volume:197367},{date:'Enero 05, 2021',close:5.7800,volume:161790},{date:'Enero 06, 2021',close:5.8500,volume:164774},{date:'Enero 07, 2021',close:5.7400,volume:145105},{date:'Enero 08, 2021',close:5.6700,volume:131946},{date:'Enero 11, 2021',close:5.7300,volume:288439},{date:'Enero 12, 2021',close:5.7700,volume:175951},{date:'Enero 13, 2021',close:5.7000,volume:99552},{date:'Enero 14, 2021',close:5.6800,volume:120161},{date:'Enero 15, 2021',close:5.6800,volume:136777},{date:'Enero 18, 2021',close:5.6900,volume:60353},{date:'Enero 19, 2021',close:5.6700,volume:152020},{date:'Enero 20, 2021',close:5.6700,volume:106301},{date:'Enero 21, 2021',close:5.6400,volume:78490},{date:'Enero 22, 2021',close:5.5900,volume:112321},{date:'Enero 25, 2021',close:5.4800,volume:177802},{date:'Enero 26, 2021',close:5.5100,volume:145620},{date:'Enero 27, 2021',close:5.4500,volume:238781},{date:'Enero 28, 2021',close:5.5000,volume:185146},{date:'Enero 29, 2021',close:5.4300,volume:190480},{date:'Febrero 01, 2021',close:5.7100,volume:331930},{date:'Febrero 02, 2021',close:5.6900,volume:233815},{date:'Febrero 03, 2021',close:5.7600,volume:222876},{date:'Febrero 04, 2021',close:5.7300,volume:123554},{date:'Febrero 05, 2021',close:5.7300,volume:129861},{date:'Febrero 08, 2021',close:5.7200,volume:149904},{date:'Febrero 09, 2021',close:5.7200,volume:134112},{date:'Febrero 10, 2021',close:5.7300,volume:356226},{date:'Febrero 11, 2021',close:5.7300,volume:183222},{date:'Febrero 12, 2021',close:5.7900,volume:132809},{date:'Febrero 15, 2021',close:5.7200,volume:144552},{date:'Febrero 16, 2021',close:5.6300,volume:205080},{date:'Febrero 17, 2021',close:5.7000,volume:165709},{date:'Febrero 18, 2021',close:5.6500,volume:200475},{date:'Febrero 19, 2021',close:5.6100,volume:196155},{date:'Febrero 22, 2021',close:5.5300,volume:258425},{date:'Febrero 23, 2021',close:5.5000,volume:163695},{date:'Febrero 24, 2021',close:5.4600,volume:265479},{date:'Febrero 25, 2021',close:5.4700,volume:120549},{date:'Febrero 26, 2021',close:5.3400,volume:261301},{date:'Marzo 01, 2021',close:5.4900,volume:197224},{date:'Marzo 02, 2021',close:5.4900,volume:165382},{date:'Marzo 03, 2021',close:5.5800,volume:161868},{date:'Marzo 04, 2021',close:5.5900,volume:166242},{date:'Marzo 05, 2021',close:5.5100,volume:179170},{date:'Marzo 08, 2021',close:5.5400,volume:98237},{date:'Marzo 09, 2021',close:5.5300,volume:156721},{date:'Marzo 10, 2021',close:5.5000,volume:105366},{date:'Marzo 11, 2021',close:5.5100,volume:86808},{date:'Marzo 12, 2021',close:5.5100,volume:66072},{date:'Marzo 15, 2021',close:5.4700,volume:113049},{date:'Marzo 16, 2021',close:5.4100,volume:134623},{date:'Marzo 17, 2021',close:5.4200,volume:68488},{date:'Marzo 18, 2021',close:5.4100,volume:94638},{date:'Marzo 19, 2021',close:5.3700,volume:278630},{date:'Marzo 22, 2021',close:5.3600,volume:385340},{date:'Marzo 23, 2021',close:5.4200,volume:199042},{date:'Marzo 24, 2021',close:5.3700,volume:302849},{date:'Marzo 25, 2021',close:5.3600,volume:339924},{date:'Marzo 26, 2021',close:5.4100,volume:321344},{date:'Marzo 29, 2021',close:5.4400,volume:194213},{date:'Marzo 30, 2021',close:5.4700,volume:221140},{date:'Marzo 31, 2021',close:5.4500,volume:224515},{date:'Abril 01, 2021',close:5.4700,volume:78905},{date:'Abril 06, 2021',close:5.4600,volume:286984},{date:'Abril 07, 2021',close:5.3600,volume:195039},{date:'Abril 08, 2021',close:5.3800,volume:154564},{date:'Abril 09, 2021',close:5.3700,volume:81048},{date:'Abril 12, 2021',close:5.2900,volume:184670},{date:'Abril 13, 2021',close:5.2700,volume:210903},{date:'Abril 14, 2021',close:5.3500,volume:427334},{date:'Abril 15, 2021',close:5.2900,volume:165345},{date:'Abril 16, 2021',close:5.2700,volume:170459},{date:'Abril 19, 2021',close:5.3800,volume:622448},{date:'Abril 20, 2021',close:5.4000,volume:473359},{date:'Abril 21, 2021',close:5.4400,volume:503578},{date:'Abril 22, 2021',close:5.4100,volume:236431},{date:'Abril 23, 2021',close:5.3000,volume:425805},{date:'Abril 26, 2021',close:5.3500,volume:449674},{date:'Abril 27, 2021',close:5.3600,volume:263827},{date:'Abril 28, 2021',close:5.3500,volume:247853},{date:'Abril 29, 2021',close:5.2900,volume:188656},{date:'Abril 30, 2021',close:5.2700,volume:333900},{date:'Mayo 03, 2021',close:5.3100,volume:125820},{date:'Mayo 04, 2021',close:5.2600,volume:245364},{date:'Mayo 05, 2021',close:5.2800,volume:254752},{date:'Mayo 06, 2021',close:5.3000,volume:122736},{date:'Mayo 07, 2021',close:5.3800,volume:555524},{date:'Mayo 10, 2021',close:5.4000,volume:319494},{date:'Mayo 11, 2021',close:5.4800,volume:338026},{date:'Mayo 12, 2021',close:5.5300,volume:216008},{date:'Mayo 13, 2021',close:5.5400,volume:308805},{date:'Mayo 14, 2021',close:5.5300,volume:92516},{date:'Mayo 17, 2021',close:5.5600,volume:146883},{date:'Mayo 18, 2021',close:5.5800,volume:198436},{date:'Mayo 19, 2021',close:5.5400,volume:135837},{date:'Mayo 20, 2021',close:5.5900,volume:153160},{date:'Mayo 21, 2021',close:5.6800,volume:332901},{date:'Mayo 24, 2021',close:5.7100,volume:233179},{date:'Mayo 25, 2021',close:5.6600,volume:259489},{date:'Mayo 26, 2021',close:5.6600,volume:125784},{date:'Mayo 27, 2021',close:5.7200,volume:471481},{date:'Mayo 28, 2021',close:5.7200,volume:349294},{date:'Mayo 31, 2021',close:5.6900,volume:187004},{date:'Junio 01, 2021',close:5.7100,volume:172226},{date:'Junio 02, 2021',close:5.7300,volume:188870},{date:'Junio 03, 2021',close:5.7400,volume:147632},{date:'Junio 04, 2021',close:5.7300,volume:227922},{date:'Junio 07, 2021',close:5.7000,volume:138023},{date:'Junio 08, 2021',close:5.7200,volume:152455},{date:'Junio 09, 2021',close:5.7400,volume:154184},{date:'Junio 10, 2021',close:5.7800,volume:185935},{date:'Junio 11, 2021',close:5.8400,volume:82457},{date:'Junio 14, 2021',close:5.9000,volume:117895},{date:'Junio 15, 2021',close:5.8100,volume:144104},{date:'Junio 16, 2021',close:5.8300,volume:163976},{date:'Junio 17, 2021',close:5.8300,volume:223550},{date:'Junio 18, 2021',close:5.7500,volume:311860},{date:'Junio 21, 2021',close:5.8300,volume:141844},{date:'Junio 22, 2021',close:5.8800,volume:110447},{date:'Junio 23, 2021',close:5.8400,volume:322689},{date:'Junio 24, 2021',close:5.8500,volume:134024},{date:'Junio 25, 2021',close:5.8800,volume:101464},{date:'Junio 28, 2021',close:5.8600,volume:147932},{date:'Junio 29, 2021',close:5.8700,volume:114394},{date:'Junio 30, 2021',close:5.8100,volume:196836},{date:'Julio 01, 2021',close:5.7500,volume:173159},{date:'Julio 02, 2021',close:5.7600,volume:196242},{date:'Julio 05, 2021',close:5.9500,volume:562159},{date:'Julio 06, 2021',close:5.8100,volume:116150},{date:'Julio 07, 2021',close:5.7400,volume:174721},{date:'Julio 08, 2021',close:5.7300,volume:208980},{date:'Julio 09, 2021',close:5.7800,volume:158786},{date:'Julio 12, 2021',close:5.7800,volume:88272},{date:'Julio 13, 2021',close:5.8000,volume:108569},{date:'Julio 14, 2021',close:5.7500,volume:141241},{date:'Julio 15, 2021',close:5.7300,volume:66644},{date:'Julio 16, 2021',close:5.7000,volume:115690},{date:'Julio 19, 2021',close:5.6600,volume:134059},{date:'Julio 20, 2021',close:5.6700,volume:102302},{date:'Julio 21, 2021',close:5.7200,volume:147482},{date:'Julio 22, 2021',close:5.7600,volume:234884},{date:'Julio 23, 2021',close:5.7700,volume:291260},{date:'Julio 26, 2021',close:5.7500,volume:178996},{date:'Julio 27, 2021',close:5.6600,volume:316040},{date:'Julio 28, 2021',close:5.6300,volume:92735},{date:'Julio 29, 2021',close:5.7100,volume:122185},{date:'Julio 30, 2021',close:5.7100,volume:215022},{date:'Agosto 02, 2021',close:5.7600,volume:83483},{date:'Agosto 03, 2021',close:5.7800,volume:68115},{date:'Agosto 04, 2021',close:5.7200,volume:193095},{date:'Agosto 05, 2021',close:5.7400,volume:89734},{date:'Agosto 06, 2021',close:5.7400,volume:201387},{date:'Agosto 09, 2021',close:5.7000,volume:70530},{date:'Agosto 10, 2021',close:5.7000,volume:93234},{date:'Agosto 11, 2021',close:5.6800,volume:76116},{date:'Agosto 12, 2021',close:5.7000,volume:76567},{date:'Agosto 13, 2021',close:5.7000,volume:70965},{date:'Agosto 16, 2021',close:5.6800,volume:81064},{date:'Agosto 17, 2021',close:5.6600,volume:62340},{date:'Agosto 18, 2021',close:5.6600,volume:74729},{date:'Agosto 19, 2021',close:5.6800,volume:128158},{date:'Agosto 20, 2021',close:5.7000,volume:128435},{date:'Agosto 23, 2021',close:5.6800,volume:153633},{date:'Agosto 24, 2021',close:5.6400,volume:164982},{date:'Agosto 25, 2021',close:5.6300,volume:106576},{date:'Agosto 26, 2021',close:5.6400,volume:165079},{date:'Agosto 27, 2021',close:5.6600,volume:112612},{date:'Agosto 30, 2021',close:5.6300,volume:75732},{date:'Agosto 31, 2021',close:5.5900,volume:243013},{date:'Septiembre 01, 2021',close:5.6200,volume:114550},{date:'Septiembre 02, 2021',close:5.6400,volume:150678},{date:'Septiembre 03, 2021',close:5.6700,volume:106978},{date:'Septiembre 06, 2021',close:5.6600,volume:86632},{date:'Septiembre 07, 2021',close:5.6700,volume:83592},{date:'Septiembre 08, 2021',close:5.5900,volume:176523},{date:'Septiembre 09, 2021',close:5.6000,volume:90067},{date:'Septiembre 10, 2021',close:5.5400,volume:134814},{date:'Septiembre 13, 2021',close:5.5600,volume:155161},{date:'Septiembre 14, 2021',close:5.4700,volume:215307},{date:'Septiembre 15, 2021',close:5.3400,volume:423012},{date:'Septiembre 16, 2021',close:5.4500,volume:273418},{date:'Septiembre 17, 2021',close:5.2800,volume:2897933},{date:'Septiembre 20, 2021',close:5.3400,volume:461387},{date:'Septiembre 21, 2021',close:5.3100,volume:250681},{date:'Septiembre 22, 2021',close:5.3500,volume:115898},{date:'Septiembre 23, 2021',close:7.0300,volume:10344143},{date:'Septiembre 24, 2021',close:7.0200,volume:3553272},{date:'Septiembre 27, 2021',close:7.0200,volume:2263865},{date:'Septiembre 28, 2021',close:7.0200,volume:3710887},{date:'Septiembre 29, 2021',close:7.0300,volume:1154348},{date:'Septiembre 30, 2021',close:7.0200,volume:3120958},{date:'Octubre 01, 2021',close:7.0300,volume:734706},{date:'Octubre 04, 2021',close:7.0200,volume:889861},{date:'Octubre 05, 2021',close:7.0100,volume:1103007},{date:'Octubre 06, 2021',close:7.0000,volume:1304532},{date:'Octubre 07, 2021',close:6.9400,volume:758913},{date:'Octubre 08, 2021',close:6.9500,volume:787152},{date:'Octubre 11, 2021',close:6.9400,volume:1029784},{date:'Octubre 12, 2021',close:6.9100,volume:2379068},{date:'Octubre 13, 2021',close:6.9300,volume:1120229},{date:'Octubre 14, 2021',close:6.9100,volume:1545950},{date:'Octubre 15, 2021',close:6.9200,volume:441424},{date:'Octubre 18, 2021',close:6.9200,volume:968413},{date:'Octubre 19, 2021',close:6.9300,volume:530837},{date:'Octubre 20, 2021',close:6.9200,volume:527563},{date:'Octubre 21, 2021',close:6.9300,volume:282793},{date:'Octubre 22, 2021',close:6.9100,volume:372698},{date:'Octubre 25, 2021',close:6.9100,volume:912434},{date:'Octubre 26, 2021',close:6.9200,volume:193940},{date:'Octubre 27, 2021',close:6.9100,volume:398643},{date:'Octubre 28, 2021',close:6.9300,volume:503507},{date:'Octubre 29, 2021',close:6.9400,volume:944717},{date:'Noviembre 01, 2021',close:6.9400,volume:209638},{date:'Noviembre 02, 2021',close:6.9300,volume:545403},{date:'Noviembre 03, 2021',close:6.9700,volume:522684},{date:'Noviembre 04, 2021',close:6.9700,volume:497475},{date:'Noviembre 05, 2021',close:7.0000,volume:974651},{date:'Noviembre 08, 2021',close:7.0400,volume:968566},{date:'Noviembre 09, 2021',close:7.0400,volume:547411},{date:'Noviembre 10, 2021',close:7.0200,volume:246618},{date:'Noviembre 11, 2021',close:7.0400,volume:309529},{date:'Noviembre 12, 2021',close:7.0500,volume:216962},{date:'Noviembre 15, 2021',close:7.0200,volume:427857},{date:'Noviembre 16, 2021',close:7.0400,volume:311004},{date:'Noviembre 17, 2021',close:7.0200,volume:219759},{date:'Noviembre 18, 2021',close:7.0200,volume:258729},{date:'Noviembre 19, 2021',close:7.0100,volume:265399},{date:'Noviembre 22, 2021',close:7.0300,volume:156308},{date:'Noviembre 23, 2021',close:7.0100,volume:183995},{date:'Noviembre 24, 2021',close:7.0100,volume:446063},{date:'Noviembre 25, 2021',close:7.0000,volume:504661},{date:'Noviembre 26, 2021',close:6.9900,volume:526684},{date:'Noviembre 29, 2021',close:6.9900,volume:204093},{date:'Noviembre 30, 2021',close:7.0100,volume:489243},{date:'Diciembre 01, 2021',close:7.0500,volume:255855},{date:'Diciembre 02, 2021',close:7.0100,volume:613205},{date:'Diciembre 03, 2021',close:7.0300,volume:310051},{date:'Diciembre 06, 2021',close:7.0400,volume:132627},{date:'Diciembre 07, 2021',close:7.0500,volume:399658},{date:'Diciembre 08, 2021',close:7.0500,volume:382218},{date:'Diciembre 09, 2021',close:7.0700,volume:294177},{date:'Diciembre 10, 2021',close:7.0600,volume:130450},{date:'Diciembre 13, 2021',close:7.0700,volume:357565},{date:'Diciembre 14, 2021',close:7.0500,volume:471107},{date:'Diciembre 15, 2021',close:7.0500,volume:341263},{date:'Diciembre 16, 2021',close:7.0100,volume:267353},{date:'Diciembre 17, 2021',close:7.0100,volume:355999},{date:'Diciembre 20, 2021',close:6.9800,volume:315758},{date:'Diciembre 21, 2021',close:7.1100,volume:1759592},{date:'Diciembre 22, 2021',close:7.1100,volume:302050},{date:'Diciembre 23, 2021',close:7.1200,volume:553570},{date:'Diciembre 28, 2021',close:7.1100,volume:348186},{date:'Diciembre 29, 2021',close:7.1200,volume:804022},{date:'Diciembre 30, 2021',close:7.1100,volume:512065},{date:'Enero 03, 2022',close:7.1200,volume:571760},{date:'Enero 04, 2022',close:7.1200,volume:244258},{date:'Enero 05, 2022',close:7.1100,volume:254634},{date:'Enero 06, 2022',close:7.0500,volume:252382},{date:'Enero 07, 2022',close:7.0600,volume:297843},{date:'Enero 10, 2022',close:7.0500,volume:309480},{date:'Enero 11, 2022',close:7.0500,volume:490190},{date:'Enero 12, 2022',close:7.0500,volume:169434},{date:'Enero 13, 2022',close:7.0500,volume:287558},{date:'Enero 14, 2022',close:7.0500,volume:297666},{date:'Enero 17, 2022',close:7.0500,volume:170479},{date:'Enero 18, 2022',close:7.0500,volume:315414},{date:'Enero 19, 2022',close:7.0500,volume:275571},{date:'Enero 20, 2022',close:7.0500,volume:122881},{date:'Enero 21, 2022',close:7.0500,volume:183228},{date:'Enero 24, 2022',close:7.0500,volume:326628},{date:'Enero 25, 2022',close:7.0500,volume:459533},{date:'Enero 26, 2022',close:7.0500,volume:173826},{date:'Enero 27, 2022',close:7.0500,volume:164092},{date:'Enero 28, 2022',close:7.0500,volume:91747},{date:'Enero 31, 2022',close:7.0500,volume:161349},{date:'Febrero 01, 2022',close:7.0500,volume:243835},{date:'Febrero 02, 2022',close:7.0500,volume:271784},{date:'Febrero 03, 2022',close:7.0500,volume:71314},{date:'Febrero 04, 2022',close:7.0500,volume:493555},{date:'Febrero 07, 2022',close:7.0500,volume:63772},{date:'Febrero 08, 2022',close:7.0500,volume:446815},{date:'Febrero 09, 2022',close:7.0500,volume:101809},{date:'Febrero 10, 2022',close:7.0500,volume:147443},{date:'Febrero 11, 2022',close:7.0500,volume:390836},{date:'Febrero 14, 2022',close:7.0500,volume:287043},{date:'Febrero 15, 2022',close:7.0500,volume:431025},{date:'Febrero 16, 2022',close:7.0500,volume:205934},{date:'Febrero 17, 2022',close:7.0500,volume:838322},{date:'Febrero 18, 2022',close:7.0500,volume:25193},{date:'Febrero 21, 2022',close:7.0500,volume:368601},{date:'Febrero 22, 2022',close:7.0500,volume:143578},{date:'Febrero 23, 2022',close:7.0500,volume:443509},{date:'Febrero 24, 2022',close:7.0400,volume:510184},{date:'Febrero 25, 2022',close:7.0300,volume:682618},{date:'Febrero 28, 2022',close:7.0300,volume:875848},{date:'Marzo 01, 2022',close:7.0500,volume:449930},{date:'Marzo 02, 2022',close:7.0500,volume:1191847},{date:'Marzo 03, 2022',close:7.0500,volume:721946},{date:'Marzo 04, 2022',close:7.0500,volume:884472},{date:'Marzo 07, 2022',close:7.0500,volume:461599},{date:'Marzo 08, 2022',close:7.0500,volume:528064},{date:'Marzo 09, 2022',close:7.0600,volume:796460},{date:'Marzo 10, 2022',close:7.0500,volume:432419},{date:'Marzo 11, 2022',close:7.0500,volume:139880},{date:'Marzo 14, 2022',close:7.0600,volume:336565},{date:'Marzo 15, 2022',close:7.0500,volume:164575},{date:'Marzo 16, 2022',close:7.0600,volume:318096},{date:'Marzo 17, 2022',close:7.0500,volume:179595},{date:'Marzo 18, 2022',close:7.0600,volume:294748},{date:'Marzo 21, 2022',close:7.0500,volume:317603},{date:'Marzo 22, 2022',close:7.0600,volume:339252},{date:'Marzo 23, 2022',close:7.0600,volume:228915},{date:'Marzo 24, 2022',close:7.0600,volume:394920},{date:'Marzo 25, 2022',close:7.0500,volume:456826},{date:'Marzo 28, 2022',close:7.0700,volume:402976},{date:'Marzo 29, 2022',close:7.0700,volume:173193},{date:'Marzo 30, 2022',close:7.0600,volume:174302},{date:'Marzo 31, 2022',close:7.0500,volume:270452},{date:'Abril 01, 2022',close:7.0600,volume:381715},{date:'Abril 04, 2022',close:7.0400,volume:28924},{date:'Abril 05, 2022',close:7.0400,volume:54429},{date:'Abril 06, 2022',close:7.0700,volume:30914},{date:'Abril 07, 2022',close:7.0900,volume:114677},{date:'Abril 08, 2022',close:7.0800,volume:237583},{date:'Abril 11, 2022',close:7.0400,volume:755990},{date:'Abril 12, 2022',close:7.0400,volume:848404},{date:'Abril 13, 2022',close:7.0500,volume:432515},{date:'Abril 14, 2022',close:7.0600,volume:121080},{date:'Abril 19, 2022',close:7.0600,volume:172146},{date:'Abril 20, 2022',close:7.0600,volume:219080},{date:'Abril 21, 2022',close:7.0600,volume:139344},{date:'Abril 22, 2022',close:7.0600,volume:0},{date:'Abril 25, 2022',close:7.0600,volume:0},{date:'Abril 26, 2022',close:7.0600,volume:0},{date:'Abril 27, 2022',close:7.0600,volume:0},{date:'Abril 28, 2022',close:7.0600,volume:0},{date:'Abril 29, 2022',close:7.0600,volume:0},{date:'Mayo 02, 2022',close:7.0600,volume:0},{date:'Mayo 03, 2022',close:7.0600,volume:0},{date:'Mayo 04, 2022',close:7.0600,volume:0},{date:'Mayo 05, 2022',close:7.0600,volume:0},{date:'Mayo 06, 2022',close:7.0600,volume:0},{date:'Mayo 09, 2022',close:7.0600,volume:0},{date:'Mayo 10, 2022',close:7.0600,volume:0},{date:'Mayo 11, 2022',close:7.0600,volume:0}];
var priceData = [[,6.1100],[1,6.1400],[2,6.1500],[3,6.0500],[4,6.1300],[5,6.0900],[6,6.1400],[7,6.1500],[8,6.1400],[9,6.1400],[10,6.1500],[11,6.1500],[12,6.1900],[13,6.2500],[14,6.3200],[15,6.2500],[16,6.2900],[17,6.3600],[18,6.3300],[19,6.4100],[20,6.4800],[21,6.5500],[22,6.6000],[23,6.6800],[24,6.5900],[25,6.6000],[26,6.5900],[27,6.6600],[28,6.6400],[29,6.6000],[30,6.6200],[31,6.6300],[32,6.6600],[33,6.5900],[34,6.5900],[35,6.4600],[36,6.5500],[37,6.6200],[38,6.6800],[39,6.6300],[40,6.6600],[41,6.6000],[42,6.6600],[43,6.6400],[44,6.6400],[45,6.6300],[46,6.6600],[47,6.6500],[48,6.6900],[49,6.7000],[50,6.7600],[51,6.8700],[52,6.8600],[53,6.8600],[54,6.9000],[55,6.8600],[56,6.8600],[57,6.8600],[58,6.8500],[59,6.8400],[60,6.8500],[61,6.8500],[62,6.7900],[63,6.8900],[64,6.8900],[65,6.9000],[66,6.9000],[67,6.8800],[68,7.1700],[69,7.1700],[70,7.2500],[71,7.3500],[72,7.3500],[73,7.3500],[74,7.5000],[75,7.3500],[76,7.3300],[77,7.3900],[78,7.4100],[79,7.5000],[80,7.4500],[81,7.4500],[82,7.5200],[83,7.4500],[84,7.4500],[85,7.5000],[86,7.4800],[87,7.5300],[88,7.4500],[89,7.4500],[90,7.4000],[91,7.3500],[92,7.3600],[93,7.3500],[94,7.2500],[95,7.5500],[96,7.3500],[97,7.4000],[98,7.4500],[99,7.3200],[100,7.4800],[101,7.6200],[102,7.5900],[103,7.5900],[104,7.5900],[105,7.5800],[106,7.5900],[107,7.5500],[108,7.5100],[109,7.4500],[110,7.4500],[111,7.4500],[112,7.4500],[113,7.5100],[114,7.4800],[115,7.4500],[116,7.4800],[117,7.4300],[118,7.4500],[119,7.5000],[120,7.4900],[121,7.5900],[122,7.6500],[123,7.6900],[124,7.7300],[125,7.7300],[126,7.7400],[127,7.7000],[128,7.7400],[129,7.5900],[130,7.6500],[131,7.6300],[132,7.6600],[133,7.7300],[134,7.6900],[135,7.5700],[136,7.5400],[137,7.6300],[138,7.6300],[139,7.7300],[140,7.6900],[141,7.5500],[142,7.5300],[143,7.5500],[144,7.5400],[145,7.6800],[146,7.6700],[147,7.5700],[148,7.6700],[149,7.6700],[150,7.6700],[151,7.6700],[152,7.6500],[153,7.6500],[154,7.6900],[155,7.7200],[156,7.7900],[157,7.7500],[158,8.2500],[159,8.1900],[160,8.4500],[161,8.4500],[162,8.6900],[163,8.8900],[164,8.7300],[165,8.7500],[166,8.9200],[167,9.0900],[168,9.2400],[169,9.4200],[170,9.6600],[171,9.5900],[172,9.5400],[173,9.5900],[174,9.5900],[175,9.3400],[176,9.1600],[177,8.9900],[178,8.9500],[179,8.9500],[180,8.9500],[181,9.0900],[182,9.3400],[183,9.0200],[184,9.1400],[185,9.1700],[186,9.2200],[187,9.3000],[188,9.4900],[189,9.4200],[190,9.5600],[191,9.3700],[192,9.4900],[193,9.6400],[194,9.5100],[195,9.5500],[196,9.5400],[197,9.5400],[198,9.6300],[199,9.6600],[200,9.6800],[201,9.7800],[202,9.8400],[203,9.8800],[204,9.9100],[205,9.8800],[206,9.9400],[207,9.8900],[208,9.8700],[209,9.8800],[210,9.7900],[211,9.7600],[212,9.4900],[213,9.3900],[214,9.6400],[215,9.5900],[216,9.2000],[217,9.2200],[218,8.9500],[219,8.7700],[220,8.7900],[221,8.9500],[222,8.9500],[223,8.8500],[224,8.9000],[225,8.9100],[226,8.9500],[227,9.1100],[228,9.1600],[229,9.2200],[230,9.2100],[231,9.1300],[232,8.9200],[233,9.1400],[234,9.2900],[235,9.2400],[236,9.1200],[237,9.2900],[238,9.1900],[239,9.1900],[240,9.1900],[241,9.3100],[242,9.2400],[243,9.2200],[244,9.2400],[245,9.1700],[246,9.2400],[247,9.1900],[248,9.2200],[249,9.1300],[250,9.1400],[251,9.1900],[252,9.2600],[253,9.2200],[254,9.5100],[255,9.6600],[256,9.6900],[257,9.8600],[258,9.9500],[259,9.9600],[260,8.8900],[261,8.8500],[262,8.9100],[263,8.8600],[264,8.9200],[265,8.7500],[266,8.7500],[267,8.7000],[268,8.7900],[269,8.6900],[270,8.7700],[271,8.7900],[272,8.8200],[273,8.8100],[274,8.6500],[275,8.7500],[276,8.6500],[277,8.6300],[278,8.7500],[279,8.7900],[280,8.5500],[281,8.7600],[282,8.4900],[283,8.2800],[284,8.6900],[285,8.5900],[286,8.6800],[287,8.7300],[288,8.7900],[289,8.6800],[290,8.7500],[291,8.5400],[292,8.5200],[293,8.5000],[294,8.4500],[295,8.5500],[296,8.4800],[297,8.4800],[298,8.5500],[299,8.4500],[300,8.6500],[301,8.5800],[302,8.5900],[303,8.5900],[304,8.6500],[305,8.6000],[306,8.6200],[307,8.8500],[308,8.8600],[309,8.8500],[310,8.9700],[311,9.0100],[312,9.0500],[313,9.0200],[314,8.9500],[315,9.0500],[316,9.1200],[317,9.2000],[318,9.1200],[319,9.0900],[320,8.9500],[321,8.9900],[322,8.9400],[323,8.7800],[324,8.8500],[325,8.7500],[326,8.8200],[327,8.7900],[328,8.9500],[329,8.9500],[330,8.9900],[331,8.9500],[332,9.1000],[333,9.0200],[334,8.9500],[335,9.0300],[336,9.0900],[337,9.2200],[338,9.2400],[339,9.2200],[340,9.1800],[341,9.0900],[342,9.1200],[343,9.1700],[344,9.1400],[345,9.1400],[346,9.0900],[347,9.1400],[348,9.1900],[349,9.1900],[350,9.2400],[351,9.3700],[352,9.5300],[353,9.5500],[354,9.6400],[355,9.6800],[356,9.8600],[357,10.0400],[358,10.6500],[359,10.9300],[360,10.6800],[361,10.4800],[362,10.5000],[363,10.3800],[364,10.3300],[365,10.5000],[366,10.6000],[367,10.7700],[368,11.1100],[369,10.8000],[370,10.8900],[371,11.0500],[372,11.3200],[373,11.4500],[374,11.5500],[375,12.1700],[376,12.9100],[377,12.9600],[378,14.0100],[379,14.3800],[380,14.0500],[381,13.3400],[382,13.2900],[383,13.1800],[384,13.2600],[385,14.1500],[386,13.9100],[387,14.1400],[388,13.8800],[389,13.9400],[390,14.6800],[391,15.7700],[392,15.3500],[393,15.6500],[394,15.6500],[395,15.4000],[396,14.9300],[397,14.5300],[398,14.4100],[399,14.0800],[400,13.8600],[401,13.5900],[402,14.7700],[403,14.6300],[404,14.7000],[405,14.4100],[406,14.5300],[407,14.7700],[408,14.7500],[409,14.7700],[410,14.6000],[411,14.1500],[412,13.6800],[413,13.5100],[414,13.1600],[415,13.3800],[416,13.4900],[417,13.6600],[418,13.7800],[419,13.8800],[420,13.8800],[421,13.9100],[422,13.7600],[423,13.8600],[424,13.1600],[425,13.5900],[426,13.4100],[427,13.5400],[428,13.2100],[429,13.3400],[430,13.7800],[431,13.7600],[432,13.3600],[433,13.3100],[434,13.2900],[435,13.1600],[436,12.9600],[437,12.9100],[438,13.1600],[439,13.0400],[440,13.0600],[441,13.1600],[442,13.2900],[443,13.0600],[444,13.3100],[445,13.3400],[446,11.7900],[447,11.3200],[448,11.4800],[449,11.4400],[450,11.3500],[451,11.4900],[452,11.4500],[453,11.5800],[454,11.5800],[455,11.4800],[456,11.5200],[457,11.5500],[458,11.3400],[459,11.4200],[460,11.6200],[461,11.6400],[462,11.5800],[463,11.5500],[464,11.3100],[465,11.4100],[466,11.1700],[467,11.2900],[468,11.5500],[469,11.8300],[470,11.5500],[471,11.5100],[472,11.2200],[473,10.9000],[474,10.6200],[475,10.7900],[476,10.8000],[477,10.3500],[478,10.7500],[479,10.4600],[480,10.4300],[481,10.3100],[482,10.4300],[483,10.4300],[484,10.1800],[485,10.0700],[486,10.0800],[487,10.3100],[488,10.0500],[489,9.8400],[490,9.2400],[491,9.5600],[492,9.9400],[493,9.6800],[494,9.8100],[495,9.8800],[496,10.0800],[497,10.6300],[498,10.7300],[499,9.9400],[500,10.2800],[501,10.5000],[502,10.1800],[503,10.1800],[504,10.0500],[505,9.9400],[506,9.5900],[507,9.9800],[508,9.9400],[509,9.9400],[510,9.6300],[511,9.9400],[512,9.8600],[513,9.7100],[514,9.4400],[515,9.4500],[516,9.3900],[517,9.5400],[518,9.6400],[519,9.4100],[520,9.4600],[521,9.5000],[522,9.7500],[523,9.7600],[524,9.9800],[525,9.8100],[526,9.9600],[527,9.9400],[528,9.7600],[529,9.7600],[530,9.8100],[531,9.9400],[532,9.7400],[533,9.9100],[534,10.0800],[535,10.4100],[536,10.1800],[537,10.3300],[538,10.5500],[539,10.7700],[540,10.7000],[541,10.3700],[542,10.4500],[543,10.4100],[544,10.3500],[545,10.5500],[546,10.5800],[547,10.5800],[548,10.8400],[549,11.0400],[550,10.9300],[551,11.0100],[552,10.9300],[553,11.0000],[554,10.9500],[555,10.9400],[556,10.6800],[557,10.7400],[558,10.9100],[559,10.8300],[560,11.0000],[561,10.8600],[562,10.9000],[563,10.5500],[564,10.3100],[565,10.6200],[566,10.8900],[567,10.9700],[568,11.0000],[569,11.0000],[570,10.8600],[571,11.0000],[572,11.2000],[573,10.9300],[574,10.9900],[575,11.1700],[576,11.0500],[577,10.9300],[578,10.7500],[579,10.8600],[580,11.1100],[581,11.3600],[582,11.0500],[583,10.7500],[584,10.6800],[585,10.5900],[586,10.6600],[587,11.0700],[588,11.1900],[589,10.8600],[590,10.8500],[591,10.7800],[592,10.7900],[593,10.7800],[594,10.8400],[595,10.8500],[596,10.8500],[597,10.7600],[598,10.9100],[599,10.9500],[600,10.9100],[601,11.0300],[602,11.0500],[603,10.9500],[604,10.9500],[605,10.9600],[606,10.9100],[607,11.0500],[608,11.0100],[609,10.9400],[610,10.9300],[611,10.9800],[612,10.9500],[613,10.8600],[614,10.7600],[615,10.7800],[616,10.7800],[617,10.7500],[618,10.7300],[619,10.3500],[620,10.4800],[621,10.3300],[622,10.3700],[623,10.4300],[624,10.2900],[625,10.0600],[626,9.9100],[627,9.5900],[628,9.6200],[629,9.5500],[630,9.6300],[631,9.6200],[632,9.5000],[633,9.5800],[634,9.5900],[635,9.5500],[636,9.6700],[637,9.9000],[638,9.9500],[639,10.0800],[640,10.2500],[641,10.0500],[642,10.0000],[643,10.0200],[644,10.1100],[645,10.1100],[646,10.0900],[647,10.0800],[648,10.2100],[649,9.9200],[650,9.9600],[651,10.1000],[652,10.2500],[653,10.1600],[654,10.3300],[655,10.4400],[656,10.5400],[657,10.8300],[658,10.5400],[659,10.6900],[660,10.7400],[661,10.9100],[662,10.8600],[663,10.7500],[664,10.6800],[665,10.6500],[666,10.6600],[667,10.6600],[668,10.6800],[669,10.5500],[670,10.6600],[671,10.6200],[672,10.5900],[673,10.5400],[674,10.6700],[675,10.7900],[676,10.7300],[677,10.7700],[678,10.5500],[679,10.6300],[680,10.5400],[681,10.4900],[682,10.5200],[683,10.5900],[684,10.5200],[685,10.3300],[686,10.3200],[687,10.1500],[688,10.1600],[689,10.1400],[690,10.0600],[691,10.1400],[692,10.1200],[693,10.2300],[694,10.2100],[695,10.2500],[696,10.0300],[697,10.0000],[698,9.9900],[699,9.9500],[700,9.9500],[701,10.3700],[702,10.1300],[703,10.2500],[704,10.1600],[705,10.1300],[706,10.2100],[707,10.0600],[708,10.2100],[709,10.0000],[710,10.0000],[711,9.9400],[712,10.0200],[713,10.0500],[714,10.0000],[715,9.9500],[716,9.9600],[717,9.9200],[718,9.9700],[719,9.9200],[720,10.2900],[721,10.1800],[722,10.1800],[723,10.4100],[724,10.5100],[725,10.3700],[726,10.4600],[727,10.5300],[728,10.3900],[729,10.4300],[730,10.5400],[731,10.4300],[732,10.5800],[733,10.4100],[734,10.1300],[735,10.2900],[736,10.3900],[737,10.5100],[738,10.5800],[739,10.6800],[740,10.6900],[741,10.7300],[742,10.6400],[743,10.6100],[744,10.3300],[745,10.5100],[746,10.6100],[747,10.6500],[748,10.6200],[749,10.5600],[750,10.6400],[751,10.6900],[752,10.4100],[753,10.4100],[754,10.3100],[755,10.4500],[756,10.5400],[757,10.4300],[758,10.4600],[759,10.3700],[760,9.2900],[761,9.2900],[762,9.2300],[763,9.2000],[764,9.1500],[765,9.0500],[766,8.8500],[767,8.6500],[768,8.6700],[769,8.6200],[770,8.4700],[771,8.4800],[772,8.5500],[773,8.5100],[774,8.5100],[775,8.5600],[776,8.8300],[777,9.1800],[778,9.1400],[779,9.0900],[780,9.3400],[781,9.2500],[782,9.1400],[783,9.2500],[784,9.2000],[785,9.0100],[786,8.9600],[787,9.0400],[788,9.0900],[789,8.6800],[790,8.8500],[791,8.7600],[792,8.5300],[793,8.5400],[794,8.5800],[795,8.6400],[796,8.5600],[797,8.6800],[798,8.6400],[799,8.6000],[800,8.6400],[801,8.6600],[802,8.5300],[803,8.4300],[804,8.4200],[805,8.3200],[806,8.3300],[807,8.3500],[808,8.5000],[809,8.3700],[810,8.2600],[811,8.2400],[812,8.1800],[813,7.9700],[814,7.9900],[815,7.9200],[816,8.0700],[817,7.6500],[818,7.5100],[819,7.6400],[820,7.6500],[821,7.8300],[822,7.5400],[823,7.4600],[824,7.3500],[825,7.3000],[826,7.4700],[827,7.3600],[828,7.4400],[829,7.5300],[830,7.7200],[831,7.5200],[832,7.6200],[833,7.5200],[834,7.4400],[835,7.2700],[836,7.2300],[837,7.0500],[838,6.8900],[839,6.7200],[840,6.8400],[841,7.0400],[842,6.8300],[843,6.8200],[844,6.9000],[845,6.7900],[846,6.6100],[847,7.0300],[848,7.3200],[849,7.6100],[850,7.6000],[851,7.7700],[852,7.4300],[853,7.3500],[854,7.3200],[855,7.4400],[856,7.4100],[857,7.4600],[858,7.5700],[859,8.1400],[860,8.0700],[861,8.0400],[862,7.9900],[863,8.0500],[864,7.9200],[865,7.9300],[866,7.7000],[867,7.6500],[868,7.6500],[869,7.7600],[870,7.7300],[871,7.7200],[872,7.5900],[873,7.5100],[874,7.6100],[875,7.5400],[876,7.6800],[877,7.7000],[878,7.6000],[879,7.6100],[880,7.6800],[881,7.6300],[882,7.4500],[883,7.5100],[884,7.5000],[885,7.3800],[886,7.4000],[887,7.4400],[888,7.5500],[889,7.3200],[890,7.2300],[891,7.1500],[892,7.4400],[893,7.3200],[894,7.4400],[895,7.4800],[896,7.4100],[897,7.4600],[898,7.4100],[899,7.3700],[900,7.4000],[901,7.4500],[902,7.4800],[903,7.4500],[904,7.5300],[905,7.4500],[906,7.6000],[907,7.5400],[908,7.6200],[909,7.6400],[910,7.6500],[911,7.5600],[912,7.6800],[913,7.5800],[914,7.5900],[915,7.6500],[916,7.8400],[917,7.8100],[918,7.8800],[919,7.9400],[920,7.9500],[921,8.0500],[922,8.0800],[923,7.8500],[924,7.8300],[925,7.7500],[926,7.7500],[927,7.6000],[928,7.4600],[929,7.4600],[930,7.5300],[931,7.5300],[932,7.5500],[933,7.5000],[934,7.4800],[935,7.4000],[936,7.4500],[937,7.5200],[938,7.4700],[939,7.4900],[940,7.5400],[941,7.6700],[942,7.5700],[943,7.6500],[944,7.7500],[945,7.5900],[946,7.5900],[947,7.5900],[948,7.4400],[949,7.4400],[950,7.4800],[951,7.6300],[952,7.4800],[953,7.5400],[954,7.4900],[955,7.5000],[956,7.5400],[957,7.5800],[958,7.6300],[959,7.6100],[960,7.6500],[961,7.4500],[962,7.6000],[963,7.4900],[964,7.5000],[965,7.4400],[966,7.5900],[967,7.7700],[968,7.5400],[969,7.5300],[970,7.5200],[971,7.5200],[972,7.5700],[973,7.6000],[974,7.5200],[975,7.5400],[976,7.5300],[977,7.5700],[978,7.5200],[979,7.5200],[980,7.4800],[981,7.5400],[982,7.5000],[983,7.4400],[984,7.5200],[985,7.3200],[986,7.4400],[987,7.4400],[988,7.4400],[989,7.5200],[990,7.4400],[991,7.5600],[992,7.4500],[993,7.5000],[994,7.6300],[995,7.5500],[996,7.5600],[997,7.6500],[998,7.6100],[999,7.5800],[1000,7.6300],[1001,7.5200],[1002,7.5200],[1003,7.6000],[1004,7.5800],[1005,7.5600],[1006,7.7200],[1007,7.1900],[1008,7.1900],[1009,7.2500],[1010,7.2500],[1011,7.2900],[1012,7.2700],[1013,7.2500],[1014,7.2300],[1015,7.1500],[1016,7.1500],[1017,7.1900],[1018,7.0600],[1019,7.1500],[1020,7.2300],[1021,7.2700],[1022,7.2000],[1023,7.3300],[1024,7.3500],[1025,7.2400],[1026,7.2900],[1027,7.4000],[1028,7.5000],[1029,7.5200],[1030,7.6100],[1031,7.6400],[1032,7.6800],[1033,7.6800],[1034,7.6600],[1035,7.5100],[1036,7.3500],[1037,7.2700],[1038,7.3500],[1039,7.5300],[1040,7.5000],[1041,7.5600],[1042,7.4400],[1043,7.3500],[1044,7.4400],[1045,7.8100],[1046,7.7100],[1047,7.5100],[1048,7.6800],[1049,7.5500],[1050,7.5600],[1051,7.5600],[1052,7.7300],[1053,7.7300],[1054,7.8100],[1055,7.7500],[1056,7.7800],[1057,7.7700],[1058,7.8100],[1059,7.7700],[1060,7.7100],[1061,7.5400],[1062,7.5200],[1063,7.6000],[1064,7.6900],[1065,7.7300],[1066,7.7600],[1067,7.7600],[1068,7.8500],[1069,8.0900],[1070,8.2700],[1071,8.2900],[1072,8.2600],[1073,8.2900],[1074,8.3200],[1075,8.1200],[1076,8.2800],[1077,8.3500],[1078,8.2600],[1079,8.2000],[1080,8.2000],[1081,8.1800],[1082,7.8500],[1083,8.0500],[1084,8.2200],[1085,8.2600],[1086,8.2800],[1087,8.3000],[1088,8.3600],[1089,8.4100],[1090,8.4500],[1091,8.4500],[1092,8.4100],[1093,8.5100],[1094,8.6200],[1095,8.7300],[1096,8.6400],[1097,8.5900],[1098,8.6400],[1099,8.5500],[1100,8.5900],[1101,8.5000],[1102,8.5500],[1103,8.5500],[1104,8.5900],[1105,8.6800],[1106,8.5900],[1107,8.6300],[1108,8.5100],[1109,8.5900],[1110,8.6200],[1111,8.7200],[1112,8.5900],[1113,8.7600],[1114,8.6900],[1115,8.8800],[1116,8.6500],[1117,8.6800],[1118,8.8600],[1119,8.8000],[1120,8.7300],[1121,8.6800],[1122,8.6700],[1123,8.5500],[1124,8.5400],[1125,8.7500],[1126,8.8500],[1127,8.7400],[1128,8.6400],[1129,8.7800],[1130,8.5900],[1131,8.5100],[1132,8.7200],[1133,8.8100],[1134,8.8600],[1135,8.8800],[1136,8.8300],[1137,8.7000],[1138,8.6500],[1139,8.6500],[1140,8.6800],[1141,8.4900],[1142,8.3600],[1143,8.4500],[1144,8.4200],[1145,8.4700],[1146,8.7600],[1147,8.8400],[1148,8.8500],[1149,8.8500],[1150,8.9500],[1151,8.7100],[1152,8.7500],[1153,8.7000],[1154,8.7800],[1155,8.7600],[1156,8.7700],[1157,8.9200],[1158,8.9800],[1159,9.0000],[1160,8.9500],[1161,8.9200],[1162,8.9300],[1163,9.0100],[1164,8.8300],[1165,8.9300],[1166,8.7700],[1167,8.9300],[1168,8.7700],[1169,8.8700],[1170,9.0100],[1171,8.8600],[1172,8.9300],[1173,9.0100],[1174,8.9600],[1175,8.9500],[1176,9.0100],[1177,8.8800],[1178,8.8800],[1179,8.8500],[1180,8.9200],[1181,9.0500],[1182,9.0500],[1183,8.9300],[1184,8.7700],[1185,8.7700],[1186,8.5500],[1187,8.4000],[1188,8.9300],[1189,8.5900],[1190,8.8200],[1191,8.7600],[1192,9.0600],[1193,9.1000],[1194,9.0500],[1195,9.0900],[1196,9.0000],[1197,9.0000],[1198,9.0500],[1199,9.1600],[1200,8.9800],[1201,9.1400],[1202,9.1000],[1203,9.1500],[1204,9.3600],[1205,9.5500],[1206,9.4700],[1207,9.4900],[1208,9.4900],[1209,9.6300],[1210,9.6200],[1211,9.6300],[1212,9.6600],[1213,9.7700],[1214,9.5500],[1215,9.3900],[1216,9.2700],[1217,9.3200],[1218,9.5800],[1219,9.4100],[1220,9.2500],[1221,9.1700],[1222,9.3400],[1223,9.2200],[1224,9.4100],[1225,9.4100],[1226,9.3500],[1227,9.3100],[1228,9.2400],[1229,9.1800],[1230,9.1700],[1231,9.2000],[1232,9.2200],[1233,9.1200],[1234,8.9200],[1235,9.1000],[1236,9.0300],[1237,9.1500],[1238,9.0900],[1239,9.0300],[1240,9.0900],[1241,9.0500],[1242,8.7000],[1243,8.7500],[1244,8.8200],[1245,8.8500],[1246,8.5000],[1247,8.8000],[1248,8.6000],[1249,8.5500],[1250,8.3200],[1251,8.3300],[1252,8.2500],[1253,8.3800],[1254,8.4200],[1255,8.4800],[1256,8.6300],[1257,9.1400],[1258,9.1100],[1259,9.0800],[1260,8.8300],[1261,8.7000],[1262,8.7500],[1263,8.7300],[1264,8.8800],[1265,8.8500],[1266,8.8300],[1267,8.7500],[1268,8.8400],[1269,8.8500],[1270,8.8700],[1271,8.8900],[1272,8.9400],[1273,9.0200],[1274,9.0100],[1275,9.0500],[1276,9.0000],[1277,9.0900],[1278,9.0700],[1279,9.0900],[1280,9.0900],[1281,9.1300],[1282,9.0100],[1283,8.9400],[1284,8.9000],[1285,8.9300],[1286,8.7500],[1287,8.7600],[1288,8.8400],[1289,8.7700],[1290,9.0000],[1291,8.9300],[1292,8.8800],[1293,8.9300],[1294,9.0500],[1295,9.1600],[1296,9.2300],[1297,9.2000],[1298,9.3200],[1299,9.5500],[1300,9.6000],[1301,9.6400],[1302,9.5500],[1303,9.6800],[1304,9.5800],[1305,9.3600],[1306,9.3600],[1307,9.3600],[1308,9.5300],[1309,9.5900],[1310,9.6300],[1311,9.7700],[1312,9.7400],[1313,9.7800],[1314,9.5700],[1315,9.4700],[1316,9.7500],[1317,9.9900],[1318,9.8200],[1319,9.9100],[1320,9.9100],[1321,9.7900],[1322,9.7800],[1323,9.8500],[1324,9.9100],[1325,9.8800],[1326,9.9100],[1327,9.9300],[1328,9.9000],[1329,9.8200],[1330,9.9100],[1331,9.9100],[1332,9.9100],[1333,9.9100],[1334,9.9900],[1335,9.9500],[1336,9.9400],[1337,9.9500],[1338,10.0900],[1339,10.3400],[1340,10.2200],[1341,10.4300],[1342,10.3500],[1343,10.2300],[1344,10.2500],[1345,10.3200],[1346,10.3600],[1347,10.4200],[1348,10.4100],[1349,10.3900],[1350,10.3600],[1351,10.4500],[1352,10.3200],[1353,10.3700],[1354,10.4500],[1355,10.5000],[1356,10.5900],[1357,10.6400],[1358,10.7600],[1359,10.7600],[1360,10.8200],[1361,10.8900],[1362,10.8700],[1363,11.1400],[1364,11.1900],[1365,11.0600],[1366,11.2000],[1367,11.2300],[1368,11.3500],[1369,11.3500],[1370,11.2700],[1371,11.2000],[1372,11.0200],[1373,11.2500],[1374,11.2500],[1375,11.1800],[1376,11.2100],[1377,11.2700],[1378,11.3700],[1379,11.5500],[1380,11.5800],[1381,11.8000],[1382,11.7500],[1383,11.7500],[1384,11.7900],[1385,11.7900],[1386,11.7500],[1387,11.8000],[1388,11.7600],[1389,11.7600],[1390,11.7500],[1391,11.7500],[1392,11.8200],[1393,11.9100],[1394,12.2700],[1395,12.3600],[1396,12.3600],[1397,12.6600],[1398,12.5500],[1399,12.5500],[1400,12.6800],[1401,12.5500],[1402,12.5600],[1403,12.6800],[1404,12.7900],[1405,12.8900],[1406,12.8500],[1407,12.8800],[1408,12.6400],[1409,12.6700],[1410,12.6000],[1411,12.2900],[1412,12.5700],[1413,12.3600],[1414,12.2500],[1415,12.0000],[1416,12.1700],[1417,12.0200],[1418,12.1800],[1419,12.1500],[1420,12.2700],[1421,12.1900],[1422,12.2700],[1423,12.2000],[1424,12.2700],[1425,12.2700],[1426,12.1500],[1427,12.0800],[1428,12.0100],[1429,12.1300],[1430,12.1400],[1431,12.0100],[1432,11.9100],[1433,11.7400],[1434,11.6400],[1435,11.5900],[1436,11.5900],[1437,11.7500],[1438,11.7700],[1439,12.1800],[1440,12.1800],[1441,12.0600],[1442,12.0000],[1443,11.8700],[1444,11.9400],[1445,12.0600],[1446,12.2000],[1447,12.1000],[1448,12.0200],[1449,12.0300],[1450,12.0000],[1451,11.9900],[1452,11.9300],[1453,11.8700],[1454,12.0200],[1455,12.1900],[1456,11.8800],[1457,11.8500],[1458,11.9000],[1459,11.8600],[1460,11.9800],[1461,11.8800],[1462,11.8800],[1463,11.8700],[1464,11.7000],[1465,11.5700],[1466,11.1200],[1467,11.1100],[1468,11.0000],[1469,11.1900],[1470,11.3500],[1471,11.5600],[1472,11.4100],[1473,11.4000],[1474,11.4000],[1475,11.3000],[1476,11.7700],[1477,12.3000],[1478,12.0000],[1479,12.1800],[1480,12.0300],[1481,12.0600],[1482,12.0600],[1483,11.9800],[1484,12.0800],[1485,12.1000],[1486,12.0800],[1487,12.2000],[1488,12.1600],[1489,12.2000],[1490,12.2000],[1491,12.1700],[1492,12.1000],[1493,12.1000],[1494,12.1000],[1495,12.0500],[1496,12.1000],[1497,11.9600],[1498,11.9500],[1499,11.5800],[1500,11.4100],[1501,10.9100],[1502,10.7000],[1503,10.9000],[1504,11.1000],[1505,11.4000],[1506,11.5600],[1507,11.5500],[1508,11.4000],[1509,11.3400],[1510,11.3000],[1511,10.9200],[1512,11.0600],[1513,11.2600],[1514,11.2400],[1515,11.2600],[1516,11.5400],[1517,11.4000],[1518,11.3200],[1519,11.4000],[1520,11.5000],[1521,11.5800],[1522,11.6000],[1523,11.3500],[1524,11.4100],[1525,11.3000],[1526,11.5000],[1527,11.3200],[1528,11.5000],[1529,11.4900],[1530,11.4900],[1531,11.5000],[1532,11.6500],[1533,11.4900],[1534,11.4500],[1535,11.5000],[1536,11.9900],[1537,11.9800],[1538,11.9600],[1539,11.9500],[1540,12.0000],[1541,11.8100],[1542,11.9000],[1543,11.9100],[1544,11.9000],[1545,12.0400],[1546,12.0500],[1547,12.0800],[1548,12.2000],[1549,12.2000],[1550,12.2000],[1551,12.1900],[1552,12.2000],[1553,12.3000],[1554,12.4300],[1555,12.4500],[1556,12.7000],[1557,12.6300],[1558,12.6800],[1559,12.7500],[1560,13.0100],[1561,12.9000],[1562,12.5800],[1563,12.4500],[1564,12.4800],[1565,12.5500],[1566,12.4600],[1567,12.5000],[1568,12.8900],[1569,12.5000],[1570,12.6000],[1571,12.5400],[1572,12.6900],[1573,12.9800],[1574,12.8600],[1575,12.8500],[1576,12.8900],[1577,12.8900],[1578,12.9000],[1579,12.7600],[1580,12.7000],[1581,12.7000],[1582,12.5600],[1583,12.5500],[1584,12.3700],[1585,12.3300],[1586,12.6800],[1587,12.4500],[1588,12.2000],[1589,12.1600],[1590,12.1000],[1591,11.8700],[1592,11.6700],[1593,11.9100],[1594,11.9800],[1595,12.0000],[1596,12.0000],[1597,12.1000],[1598,12.0100],[1599,12.0700],[1600,12.0000],[1601,12.4000],[1602,12.3800],[1603,12.4900],[1604,12.4500],[1605,12.4200],[1606,12.5000],[1607,12.7500],[1608,12.6900],[1609,12.7400],[1610,12.5100],[1611,12.5900],[1612,12.2100],[1613,12.2100],[1614,12.2000],[1615,12.1800],[1616,12.5000],[1617,12.5700],[1618,12.6100],[1619,12.6700],[1620,12.7500],[1621,12.8000],[1622,12.7900],[1623,12.7500],[1624,12.8200],[1625,12.8600],[1626,12.7500],[1627,12.6500],[1628,12.7000],[1629,12.6800],[1630,12.7300],[1631,12.6100],[1632,12.7400],[1633,12.6000],[1634,12.6200],[1635,12.7000],[1636,12.6900],[1637,12.6500],[1638,12.6000],[1639,12.6400],[1640,12.6400],[1641,12.7000],[1642,12.6500],[1643,12.6200],[1644,12.6800],[1645,12.8100],[1646,12.8500],[1647,12.7500],[1648,12.7500],[1649,12.8300],[1650,12.9900],[1651,12.9900],[1652,12.9000],[1653,13.0000],[1654,13.2000],[1655,13.1300],[1656,13.1700],[1657,13.1600],[1658,13.3000],[1659,13.4000],[1660,13.4500],[1661,13.4700],[1662,13.5000],[1663,13.8600],[1664,13.8600],[1665,13.8700],[1666,13.8800],[1667,13.9700],[1668,13.9900],[1669,14.1500],[1670,14.1200],[1671,14.0500],[1672,14.0100],[1673,14.1300],[1674,14.1500],[1675,14.1700],[1676,14.0200],[1677,13.9900],[1678,14.1000],[1679,13.1500],[1680,13.3900],[1681,13.3500],[1682,13.2600],[1683,13.2000],[1684,13.2600],[1685,13.0100],[1686,13.1900],[1687,13.0100],[1688,13.2500],[1689,13.1000],[1690,12.9300],[1691,13.0000],[1692,13.0000],[1693,13.0800],[1694,13.2000],[1695,13.1500],[1696,13.1500],[1697,12.9400],[1698,13.0700],[1699,13.1500],[1700,13.3000],[1701,13.4800],[1702,13.3700],[1703,13.7000],[1704,14.1100],[1705,13.8000],[1706,13.9500],[1707,14.0000],[1708,13.8000],[1709,13.9800],[1710,13.8100],[1711,13.9900],[1712,14.0700],[1713,13.9600],[1714,14.0000],[1715,14.1500],[1716,14.0600],[1717,14.1000],[1718,14.0200],[1719,14.1000],[1720,14.1600],[1721,14.2000],[1722,14.3000],[1723,14.4900],[1724,14.5000],[1725,14.5500],[1726,14.5000],[1727,14.8000],[1728,14.9800],[1729,14.9500],[1730,14.8300],[1731,14.8900],[1732,14.7700],[1733,15.0900],[1734,15.0000],[1735,15.0000],[1736,15.1000],[1737,15.3000],[1738,15.4000],[1739,15.4000],[1740,15.2000],[1741,15.2500],[1742,15.2400],[1743,15.1300],[1744,15.3200],[1745,15.7000],[1746,15.9400],[1747,15.6700],[1748,15.2600],[1749,14.4000],[1750,14.9600],[1751,14.5400],[1752,14.7000],[1753,14.7800],[1754,14.7800],[1755,14.4200],[1756,14.6800],[1757,14.8200],[1758,14.6800],[1759,14.6700],[1760,14.8200],[1761,14.8500],[1762,14.9400],[1763,14.9900],[1764,15.0000],[1765,14.9300],[1766,15.1700],[1767,15.1700],[1768,15.1500],[1769,15.5700],[1770,15.6100],[1771,15.6000],[1772,15.5100],[1773,15.2000],[1774,15.1800],[1775,15.2000],[1776,15.1800],[1777,15.1800],[1778,15.2100],[1779,15.6900],[1780,15.7400],[1781,15.6000],[1782,15.6200],[1783,15.6000],[1784,15.6000],[1785,15.6600],[1786,15.7400],[1787,15.8800],[1788,15.8700],[1789,15.9000],[1790,15.9400],[1791,15.9800],[1792,15.9800],[1793,15.9900],[1794,16.0000],[1795,15.9000],[1796,16.0500],[1797,16.1000],[1798,16.3000],[1799,16.5500],[1800,16.5900],[1801,16.6000],[1802,16.4700],[1803,16.7000],[1804,16.6900],[1805,16.6000],[1806,16.5100],[1807,16.6500],[1808,16.5000],[1809,16.5000],[1810,16.5500],[1811,16.5000],[1812,16.5900],[1813,16.5100],[1814,16.5500],[1815,16.5000],[1816,16.6000],[1817,16.5300],[1818,16.7000],[1819,17.3200],[1820,16.8000],[1821,16.7500],[1822,16.6900],[1823,16.5000],[1824,16.5000],[1825,16.4800],[1826,16.1500],[1827,15.8100],[1828,15.8700],[1829,16.0800],[1830,15.9400],[1831,15.9400],[1832,15.8100],[1833,15.6400],[1834,15.2700],[1835,15.3400],[1836,15.4500],[1837,15.4000],[1838,15.4000],[1839,15.4000],[1840,15.5900],[1841,16.0100],[1842,15.9000],[1843,15.9500],[1844,15.9300],[1845,16.0000],[1846,15.9200],[1847,15.9800],[1848,15.9000],[1849,15.9500],[1850,15.9200],[1851,15.9100],[1852,16.0000],[1853,16.0000],[1854,16.1200],[1855,16.1800],[1856,16.0100],[1857,16.0600],[1858,16.0000],[1859,15.9900],[1860,15.9900],[1861,16.0000],[1862,15.8400],[1863,15.7900],[1864,15.6500],[1865,15.8500],[1866,15.0400],[1867,15.4400],[1868,15.6000],[1869,15.3000],[1870,15.5400],[1871,15.4300],[1872,15.5500],[1873,15.6500],[1874,16.0100],[1875,15.8000],[1876,15.9500],[1877,15.8500],[1878,16.0000],[1879,16.0000],[1880,16.0300],[1881,16.0800],[1882,16.0400],[1883,16.0500],[1884,16.0300],[1885,16.1000],[1886,16.1500],[1887,16.1500],[1888,16.2000],[1889,16.1900],[1890,16.2500],[1891,16.2000],[1892,16.2500],[1893,16.2200],[1894,16.3800],[1895,16.5000],[1896,16.4100],[1897,16.1000],[1898,16.1900],[1899,16.3800],[1900,16.3500],[1901,16.4800],[1902,16.3000],[1903,16.3700],[1904,16.2000],[1905,16.3900],[1906,16.1600],[1907,16.1000],[1908,16.0300],[1909,15.9300],[1910,16.1400],[1911,16.1800],[1912,16.3300],[1913,16.3800],[1914,16.2500],[1915,16.4400],[1916,16.3100],[1917,16.6100],[1918,16.7200],[1919,16.8000],[1920,16.7000],[1921,16.8500],[1922,16.8200],[1923,16.7600],[1924,17.1000],[1925,17.0800],[1926,17.2000],[1927,17.3100],[1928,17.2300],[1929,17.2900],[1930,17.1000],[1931,16.9000],[1932,16.8300],[1933,17.1000],[1934,17.0500],[1935,17.1200],[1936,17.2000],[1937,17.2700],[1938,17.2100],[1939,17.3000],[1940,17.2600],[1941,17.3000],[1942,17.5600],[1943,15.9800],[1944,15.9900],[1945,15.8900],[1946,15.6000],[1947,15.6600],[1948,15.6200],[1949,15.7100],[1950,15.7600],[1951,15.7200],[1952,15.8100],[1953,15.8200],[1954,15.8000],[1955,15.7600],[1956,15.8200],[1957,15.8100],[1958,15.8100],[1959,16.0500],[1960,16.0600],[1961,16.1600],[1962,16.2600],[1963,16.4200],[1964,16.7600],[1965,16.7500],[1966,16.8800],[1967,16.9200],[1968,17.2000],[1969,17.4500],[1970,17.0900],[1971,17.4000],[1972,17.2500],[1973,17.1800],[1974,17.1300],[1975,17.1200],[1976,17.1500],[1977,17.0000],[1978,17.0500],[1979,17.0400],[1980,17.1500],[1981,17.0900],[1982,17.0300],[1983,17.2300],[1984,17.3500],[1985,17.3800],[1986,17.2800],[1987,17.2800],[1988,17.0600],[1989,16.9000],[1990,17.0500],[1991,17.2500],[1992,17.0500],[1993,17.2200],[1994,17.0200],[1995,17.1900],[1996,17.1800],[1997,17.0800],[1998,17.0900],[1999,17.1800],[2000,17.2000],[2001,17.2200],[2002,17.2800],[2003,17.2800],[2004,17.2700],[2005,17.3200],[2006,17.3500],[2007,17.4100],[2008,17.5000],[2009,17.4900],[2010,17.4300],[2011,17.3500],[2012,17.4900],[2013,17.3900],[2014,17.3500],[2015,17.4600],[2016,17.4900],[2017,17.3700],[2018,17.3600],[2019,17.4800],[2020,17.4200],[2021,17.4800],[2022,17.4900],[2023,17.5000],[2024,17.5800],[2025,17.6500],[2026,17.9500],[2027,17.8000],[2028,18.1400],[2029,18.3900],[2030,18.4000],[2031,18.4500],[2032,18.4200],[2033,18.3000],[2034,18.2800],[2035,18.2000],[2036,18.0800],[2037,18.1900],[2038,18.2400],[2039,18.4900],[2040,18.5300],[2041,18.5900],[2042,18.9000],[2043,19.2000],[2044,19.3000],[2045,19.4800],[2046,18.9800],[2047,18.9200],[2048,18.9500],[2049,19.1000],[2050,19.1400],[2051,19.0400],[2052,19.0200],[2053,18.8900],[2054,18.9800],[2055,19.0500],[2056,19.0800],[2057,19.0000],[2058,18.9500],[2059,19.0000],[2060,18.9900],[2061,18.8700],[2062,18.9700],[2063,19.0000],[2064,19.0000],[2065,18.9900],[2066,19.0000],[2067,18.9000],[2068,19.0000],[2069,18.9600],[2070,19.1300],[2071,19.3000],[2072,19.2000],[2073,19.2000],[2074,19.0700],[2075,19.1000],[2076,19.1200],[2077,19.2500],[2078,19.3000],[2079,19.6300],[2080,19.5000],[2081,19.8700],[2082,19.8700],[2083,19.9500],[2084,20.0500],[2085,20.1500],[2086,20.0600],[2087,20.1200],[2088,20.2000],[2089,20.1500],[2090,20.1100],[2091,20.2000],[2092,20.1000],[2093,20.2000],[2094,20.1500],[2095,20.1400],[2096,20.1500],[2097,20.1200],[2098,20.2000],[2099,20.2000],[2100,20.3200],[2101,20.3000],[2102,20.3300],[2103,20.6000],[2104,20.5400],[2105,20.7600],[2106,21.0000],[2107,21.0400],[2108,21.2400],[2109,20.2500],[2110,20.1000],[2111,20.2700],[2112,20.2800],[2113,20.1500],[2114,20.4000],[2115,20.2300],[2116,20.4200],[2117,20.4100],[2118,20.2200],[2119,20.1600],[2120,20.2000],[2121,20.2700],[2122,20.6400],[2123,20.4700],[2124,20.5700],[2125,20.5000],[2126,20.5900],[2127,20.5000],[2128,20.5000],[2129,20.3000],[2130,20.2500],[2131,20.3000],[2132,20.2600],[2133,20.2900],[2134,20.3000],[2135,20.3000],[2136,20.4300],[2137,20.6100],[2138,20.8500],[2139,21.1000],[2140,20.6000],[2141,21.0000],[2142,20.8200],[2143,21.1300],[2144,21.4800],[2145,21.2600],[2146,21.5200],[2147,21.9600],[2148,21.8600],[2149,21.8600],[2150,21.9400],[2151,21.9200],[2152,21.6200],[2153,21.8800],[2154,21.7600],[2155,21.7700],[2156,22.0000],[2157,22.0400],[2158,21.8000],[2159,22.1300],[2160,22.2300],[2161,22.6700],[2162,22.9000],[2163,22.8100],[2164,23.4500],[2165,23.3200],[2166,23.3200],[2167,23.6800],[2168,24.2400],[2169,25.0700],[2170,25.1400],[2171,25.3000],[2172,25.1000],[2173,22.4000],[2174,22.4300],[2175,21.6600],[2176,22.3500],[2177,22.4800],[2178,22.6200],[2179,22.9600],[2180,22.7800],[2181,22.5800],[2182,22.3900],[2183,22.1300],[2184,22.6800],[2185,23.4600],[2186,24.3400],[2187,23.7600],[2188,23.7700],[2189,23.5300],[2190,23.2900],[2191,23.4600],[2192,23.6400],[2193,23.6800],[2194,23.6000],[2195,23.7700],[2196,23.9000],[2197,23.8900],[2198,24.2500],[2199,24.2900],[2200,24.0500],[2201,23.9000],[2202,23.8000],[2203,23.7500],[2204,23.8000],[2205,23.5200],[2206,23.3500],[2207,23.4000],[2208,23.3100],[2209,23.3100],[2210,23.2300],[2211,23.1000],[2212,22.6500],[2213,22.7400],[2214,22.8400],[2215,23.3200],[2216,23.0000],[2217,23.0000],[2218,23.0000],[2219,22.5300],[2220,22.0700],[2221,22.1200],[2222,22.3900],[2223,22.2000],[2224,22.3900],[2225,22.2500],[2226,22.3000],[2227,22.2900],[2228,22.2900],[2229,22.5500],[2230,22.6100],[2231,23.1500],[2232,23.0800],[2233,23.2000],[2234,23.9000],[2235,23.8100],[2236,23.5800],[2237,23.7300],[2238,23.2200],[2239,23.4500],[2240,23.3000],[2241,23.1200],[2242,23.3500],[2243,23.4000],[2244,23.2200],[2245,23.3500],[2246,23.1800],[2247,23.2500],[2248,23.1800],[2249,23.3400],[2250,23.2500],[2251,23.3800],[2252,23.2500],[2253,23.2600],[2254,23.0500],[2255,23.0300],[2256,22.5700],[2257,22.5600],[2258,22.6000],[2259,22.9300],[2260,22.9300],[2261,22.5000],[2262,22.1500],[2263,21.8800],[2264,21.4400],[2265,20.4200],[2266,21.0500],[2267,20.5500],[2268,21.0300],[2269,21.4000],[2270,20.9000],[2271,20.5300],[2272,20.4700],[2273,20.9900],[2274,21.0000],[2275,20.9500],[2276,21.1200],[2277,20.9700],[2278,21.1800],[2279,21.1000],[2280,21.1900],[2281,21.3100],[2282,21.4800],[2283,21.9500],[2284,21.6000],[2285,21.9500],[2286,21.9000],[2287,21.6400],[2288,21.7200],[2289,21.7700],[2290,21.9400],[2291,22.1500],[2292,22.3000],[2293,22.5300],[2294,22.5100],[2295,22.1300],[2296,21.9900],[2297,22.1500],[2298,22.3800],[2299,22.0200],[2300,22.1100],[2301,22.0900],[2302,22.2100],[2303,22.1800],[2304,22.2000],[2305,22.2000],[2306,22.2000],[2307,22.1500],[2308,22.1000],[2309,22.1400],[2310,22.1400],[2311,22.0000],[2312,21.8500],[2313,21.6000],[2314,21.6500],[2315,21.5300],[2316,21.4000],[2317,21.6100],[2318,21.2500],[2319,21.3800],[2320,21.4100],[2321,21.8300],[2322,21.9500],[2323,21.9200],[2324,21.9500],[2325,21.5600],[2326,21.5600],[2327,21.4200],[2328,21.2900],[2329,21.3000],[2330,21.1900],[2331,21.0400],[2332,21.1900],[2333,21.4800],[2334,21.5400],[2335,21.2200],[2336,21.0000],[2337,21.1000],[2338,21.1000],[2339,21.0200],[2340,21.0100],[2341,20.9600],[2342,20.9600],[2343,21.2000],[2344,21.2300],[2345,21.2500],[2346,21.2500],[2347,21.0600],[2348,21.2000],[2349,21.1500],[2350,21.2800],[2351,21.2500],[2352,21.1500],[2353,21.1100],[2354,21.2200],[2355,21.4300],[2356,22.1000],[2357,22.0700],[2358,22.2000],[2359,22.2500],[2360,22.3600],[2361,22.9000],[2362,22.5000],[2363,22.1800],[2364,22.2600],[2365,21.6500],[2366,21.6200],[2367,21.6200],[2368,21.5700],[2369,21.5800],[2370,21.7900],[2371,21.8900],[2372,22.0400],[2373,22.0000],[2374,22.2100],[2375,22.4000],[2376,22.2800],[2377,22.3000],[2378,22.3900],[2379,22.4600],[2380,22.4000],[2381,22.5300],[2382,22.3100],[2383,22.3100],[2384,22.2000],[2385,22.3000],[2386,22.3200],[2387,22.0300],[2388,22.0000],[2389,22.1000],[2390,22.1400],[2391,22.3300],[2392,22.5100],[2393,23.0000],[2394,23.1100],[2395,23.3400],[2396,23.2400],[2397,22.9500],[2398,23.2600],[2399,23.1300],[2400,22.9400],[2401,23.1400],[2402,23.4800],[2403,23.9000],[2404,24.2300],[2405,24.5700],[2406,24.3400],[2407,23.1200],[2408,23.1300],[2409,23.3000],[2410,22.6900],[2411,22.8200],[2412,22.9000],[2413,22.3700],[2414,23.3600],[2415,23.1800],[2416,23.2400],[2417,23.6500],[2418,24.4800],[2419,23.8600],[2420,24.6100],[2421,24.6000],[2422,24.7800],[2423,25.0000],[2424,25.2400],[2425,26.4500],[2426,25.5000],[2427,25.8100],[2428,24.6000],[2429,23.9600],[2430,24.0000],[2431,22.0000],[2432,21.7900],[2433,21.8500],[2434,21.8200],[2435,21.6000],[2436,21.6300],[2437,21.8900],[2438,21.8700],[2439,21.9900],[2440,21.5300],[2441,21.6600],[2442,22.2000],[2443,22.1800],[2444,22.1900],[2445,22.1600],[2446,22.5000],[2447,22.6000],[2448,22.3800],[2449,22.3400],[2450,22.2500],[2451,21.7900],[2452,21.4900],[2453,21.1000],[2454,21.0500],[2455,21.5000],[2456,21.4100],[2457,21.2000],[2458,21.2200],[2459,21.4000],[2460,21.2900],[2461,22.3200],[2462,22.1200],[2463,22.2500],[2464,21.9500],[2465,22.2000],[2466,21.9900],[2467,22.0400],[2468,21.9300],[2469,22.2000],[2470,22.2600],[2471,22.0000],[2472,21.8700],[2473,22.2600],[2474,22.0700],[2475,22.6000],[2476,22.3500],[2477,22.3700],[2478,22.4600],[2479,22.5100],[2480,22.5700],[2481,22.5300],[2482,22.5400],[2483,22.6400],[2484,22.6600],[2485,22.7400],[2486,22.8000],[2487,22.9900],[2488,23.0900],[2489,22.8200],[2490,22.9700],[2491,22.7100],[2492,22.6600],[2493,22.2800],[2494,22.3900],[2495,22.3400],[2496,22.3800],[2497,22.3100],[2498,22.1800],[2499,22.3600],[2500,22.3400],[2501,22.5000],[2502,22.2600],[2503,22.1700],[2504,22.3500],[2505,22.5500],[2506,22.3000],[2507,22.7500],[2508,22.8600],[2509,22.8900],[2510,22.9000],[2511,22.9000],[2512,22.9200],[2513,22.9000],[2514,22.7700],[2515,22.7900],[2516,22.8000],[2517,22.6000],[2518,22.5500],[2519,22.6500],[2520,22.5700],[2521,22.6300],[2522,22.7400],[2523,22.6000],[2524,22.6100],[2525,22.9800],[2526,23.4000],[2527,23.1900],[2528,23.3500],[2529,23.2000],[2530,23.2600],[2531,23.2900],[2532,23.4100],[2533,23.2500],[2534,23.3200],[2535,23.1900],[2536,23.1800],[2537,23.1900],[2538,23.2200],[2539,23.2300],[2540,23.3000],[2541,23.3800],[2542,23.3300],[2543,23.4500],[2544,23.6000],[2545,23.7200],[2546,23.6000],[2547,23.6000],[2548,23.3000],[2549,23.0900],[2550,23.3400],[2551,23.1200],[2552,23.1300],[2553,23.2700],[2554,23.6200],[2555,24.0700],[2556,24.0500],[2557,24.1000],[2558,23.8300],[2559,23.8900],[2560,23.9000],[2561,23.6900],[2562,23.4900],[2563,23.4900],[2564,23.3100],[2565,23.4500],[2566,23.1600],[2567,23.0500],[2568,23.0000],[2569,23.0000],[2570,22.9800],[2571,23.7500],[2572,23.8000],[2573,23.4800],[2574,23.5600],[2575,23.4800],[2576,23.6400],[2577,23.6000],[2578,23.5800],[2579,23.5300],[2580,23.7000],[2581,23.7000],[2582,23.6100],[2583,23.6500],[2584,23.6100],[2585,23.9000],[2586,23.7900],[2587,23.8000],[2588,24.4000],[2589,24.2500],[2590,24.3400],[2591,24.3200],[2592,24.3200],[2593,24.3600],[2594,24.7300],[2595,24.9400],[2596,25.3000],[2597,25.7500],[2598,25.2100],[2599,25.1100],[2600,24.9500],[2601,24.9200],[2602,25.0000],[2603,25.1600],[2604,24.9800],[2605,25.3000],[2606,25.5900],[2607,25.4100],[2608,25.2100],[2609,25.1800],[2610,25.4600],[2611,24.7600],[2612,24.6400],[2613,24.1600],[2614,24.6900],[2615,24.9000],[2616,25.1600],[2617,25.4600],[2618,25.8600],[2619,25.9700],[2620,25.4000],[2621,25.2500],[2622,24.5200],[2623,24.6600],[2624,24.6700],[2625,25.0000],[2626,25.0300],[2627,25.0300],[2628,24.9000],[2629,24.9300],[2630,24.9300],[2631,24.9000],[2632,25.2700],[2633,25.5400],[2634,25.7000],[2635,25.7000],[2636,26.3800],[2637,25.8500],[2638,26.0000],[2639,26.4500],[2640,26.8100],[2641,26.7500],[2642,27.0000],[2643,26.9900],[2644,27.1800],[2645,27.3000],[2646,27.4000],[2647,27.9500],[2648,27.8600],[2649,27.8600],[2650,27.6600],[2651,27.5500],[2652,27.4300],[2653,27.7900],[2654,28.6900],[2655,28.5900],[2656,30.0000],[2657,29.9500],[2658,29.9900],[2659,29.5000],[2660,29.3500],[2661,29.6200],[2662,29.6600],[2663,29.5100],[2664,29.7600],[2665,30.5900],[2666,30.8600],[2667,31.5000],[2668,31.8300],[2669,32.7700],[2670,33.8300],[2671,33.9000],[2672,33.5000],[2673,33.7900],[2674,34.2500],[2675,35.2000],[2676,35.0000],[2677,34.9200],[2678,36.0100],[2679,34.2400],[2680,34.0000],[2681,33.3800],[2682,33.4400],[2683,32.7800],[2684,32.4200],[2685,30.0000],[2686,29.9400],[2687,29.7500],[2688,29.5000],[2689,29.3600],[2690,28.9000],[2691,28.7900],[2692,28.7400],[2693,28.5900],[2694,28.3900],[2695,28.5200],[2696,29.1000],[2697,29.7200],[2698,29.7800],[2699,30.1400],[2700,27.6800],[2701,25.4200],[2702,25.7400],[2703,25.3800],[2704,25.4300],[2705,25.5100],[2706,25.2900],[2707,25.1000],[2708,24.6100],[2709,24.1200],[2710,23.4000],[2711,22.2300],[2712,22.1100],[2713,22.4500],[2714,21.9700],[2715,22.3700],[2716,22.4600],[2717,22.6500],[2718,22.6800],[2719,22.7500],[2720,22.1800],[2721,22.1800],[2722,22.5000],[2723,23.1300],[2724,23.9700],[2725,23.5700],[2726,23.2100],[2727,23.1500],[2728,23.0600],[2729,22.4000],[2730,22.2700],[2731,22.4800],[2732,22.3200],[2733,23.0300],[2734,22.8600],[2735,22.9800],[2736,23.2200],[2737,23.2600],[2738,23.0100],[2739,23.0100],[2740,23.1400],[2741,23.4600],[2742,24.2900],[2743,23.6800],[2744,23.6500],[2745,23.0600],[2746,22.0100],[2747,21.9600],[2748,21.7600],[2749,21.2200],[2750,20.7500],[2751,19.2900],[2752,19.8900],[2753,21.2800],[2754,20.9100],[2755,21.0800],[2756,21.0700],[2757,21.0500],[2758,21.7600],[2759,22.0600],[2760,21.7700],[2761,22.0000],[2762,22.3000],[2763,22.7400],[2764,22.7600],[2765,22.6700],[2766,22.4500],[2767,22.8300],[2768,23.1700],[2769,23.2000],[2770,22.9600],[2771,22.6400],[2772,22.3400],[2773,23.3700],[2774,23.3600],[2775,22.4500],[2776,22.1700],[2777,22.6900],[2778,22.8900],[2779,22.6500],[2780,22.6600],[2781,22.9900],[2782,23.2400],[2783,23.3000],[2784,22.9300],[2785,22.9100],[2786,23.0800],[2787,22.7100],[2788,22.3200],[2789,22.3500],[2790,22.3500],[2791,22.1000],[2792,22.3000],[2793,22.4700],[2794,22.2800],[2795,22.1000],[2796,21.7600],[2797,21.7100],[2798,21.0400],[2799,21.4000],[2800,21.5500],[2801,21.8300],[2802,21.6300],[2803,21.6700],[2804,21.4600],[2805,21.7800],[2806,21.6900],[2807,21.5900],[2808,22.5500],[2809,22.2900],[2810,22.2300],[2811,22.1700],[2812,22.0000],[2813,21.8500],[2814,21.1400],[2815,21.2300],[2816,20.5000],[2817,20.4000],[2818,20.2500],[2819,19.9200],[2820,20.1700],[2821,19.6600],[2822,19.3700],[2823,19.0700],[2824,17.9000],[2825,17.2600],[2826,16.9600],[2827,16.6700],[2828,15.7600],[2829,15.5300],[2830,15.5900],[2831,15.8600],[2832,15.9300],[2833,15.6400],[2834,15.5100],[2835,15.7100],[2836,15.2700],[2837,15.4700],[2838,15.3000],[2839,15.6000],[2840,15.8200],[2841,15.6200],[2842,15.7200],[2843,15.8200],[2844,15.6800],[2845,16.6600],[2846,16.8000],[2847,15.8200],[2848,15.8000],[2849,15.4000],[2850,15.7100],[2851,15.5400],[2852,15.7500],[2853,15.8000],[2854,15.8300],[2855,15.7500],[2856,15.9700],[2857,16.2000],[2858,16.0400],[2859,16.6100],[2860,16.3800],[2861,16.5300],[2862,16.4900],[2863,16.4600],[2864,16.2800],[2865,16.5300],[2866,16.3200],[2867,16.0100],[2868,16.8400],[2869,16.3500],[2870,16.3000],[2871,15.8900],[2872,16.3500],[2873,16.4700],[2874,16.1500],[2875,16.1500],[2876,16.0000],[2877,16.5400],[2878,16.4100],[2879,16.6600],[2880,16.6800],[2881,16.9500],[2882,17.8200],[2883,17.5000],[2884,17.6000],[2885,17.5500],[2886,17.5800],[2887,17.9200],[2888,18.2500],[2889,18.2300],[2890,17.9900],[2891,17.7900],[2892,17.8000],[2893,17.4400],[2894,17.3300],[2895,17.0900],[2896,17.3500],[2897,17.2000],[2898,17.5900],[2899,17.4800],[2900,17.6600],[2901,17.8400],[2902,17.5100],[2903,17.6000],[2904,17.6200],[2905,17.5700],[2906,17.9800],[2907,18.2900],[2908,18.5300],[2909,18.6400],[2910,18.5600],[2911,18.9200],[2912,19.1100],[2913,19.4100],[2914,19.2200],[2915,19.3500],[2916,19.3800],[2917,19.3600],[2918,19.7200],[2919,19.3000],[2920,19.5000],[2921,19.5900],[2922,19.4200],[2923,19.4300],[2924,19.7700],[2925,19.5800],[2926,19.5500],[2927,19.5400],[2928,18.9000],[2929,18.9100],[2930,18.8100],[2931,18.4200],[2932,17.9500],[2933,17.5600],[2934,16.6700],[2935,16.3800],[2936,14.7300],[2937,14.4000],[2938,14.7100],[2939,14.5600],[2940,14.1300],[2941,13.8100],[2942,13.3500],[2943,13.3200],[2944,13.2200],[2945,13.3600],[2946,12.9000],[2947,12.6700],[2948,13.1800],[2949,12.8000],[2950,12.6500],[2951,12.8000],[2952,12.6900],[2953,13.0400],[2954,12.8200],[2955,12.9000],[2956,12.4200],[2957,12.0200],[2958,12.1400],[2959,11.8300],[2960,12.1200],[2961,12.8100],[2962,13.3100],[2963,13.4300],[2964,13.4200],[2965,13.8700],[2966,13.7600],[2967,13.2200],[2968,12.5700],[2969,12.5800],[2970,12.9500],[2971,13.2200],[2972,12.6900],[2973,12.6900],[2974,13.4000],[2975,13.8100],[2976,13.7300],[2977,13.8100],[2978,14.3200],[2979,14.0700],[2980,13.6200],[2981,13.5800],[2982,13.6000],[2983,13.9100],[2984,13.2200],[2985,13.3200],[2986,13.1700],[2987,13.6600],[2988,13.5100],[2989,13.6300],[2990,13.3300],[2991,13.6700],[2992,13.8300],[2993,13.7400],[2994,13.8500],[2995,14.1600],[2996,14.0000],[2997,13.5800],[2998,14.1400],[2999,14.0300],[3000,13.5400],[3001,13.6800],[3002,13.9200],[3003,13.7000],[3004,14.2000],[3005,14.5800],[3006,15.0900],[3007,16.0300],[3008,16.0200],[3009,16.4300],[3010,16.2800],[3011,16.0200],[3012,16.1500],[3013,15.0500],[3014,15.3500],[3015,15.5200],[3016,15.3300],[3017,15.1900],[3018,15.1000],[3019,15.2900],[3020,15.5500],[3021,15.5000],[3022,14.7400],[3023,15.1400],[3024,15.4900],[3025,15.5100],[3026,14.5500],[3027,14.4400],[3028,14.9200],[3029,14.8800],[3030,14.2700],[3031,14.1100],[3032,13.5000],[3033,12.5600],[3034,14.0500],[3035,14.3000],[3036,14.5000],[3037,14.8000],[3038,15.3000],[3039,15.4000],[3040,15.2500],[3041,14.4400],[3042,14.3700],[3043,13.8300],[3044,13.4200],[3045,13.2000],[3046,12.9000],[3047,12.7100],[3048,12.5300],[3049,13.0500],[3050,12.5100],[3051,12.1200],[3052,12.1400],[3053,12.9500],[3054,13.2800],[3055,13.3500],[3056,13.4500],[3057,13.6300],[3058,13.0800],[3059,13.2700],[3060,13.1600],[3061,13.2900],[3062,13.1600],[3063,13.7100],[3064,13.5900],[3065,13.7200],[3066,13.5900],[3067,13.4300],[3068,13.2700],[3069,13.2400],[3070,13.5000],[3071,13.4500],[3072,13.4400],[3073,12.9000],[3074,12.6000],[3075,12.8900],[3076,12.6900],[3077,13.1500],[3078,13.6000],[3079,14.1200],[3080,14.3900],[3081,14.2900],[3082,13.9500],[3083,13.7900],[3084,13.5100],[3085,13.0800],[3086,13.2100],[3087,13.1000],[3088,12.9800],[3089,13.0500],[3090,13.2500],[3091,13.2600],[3092,13.3700],[3093,13.1800],[3094,13.4400],[3095,13.7900],[3096,13.9600],[3097,13.9900],[3098,13.3000],[3099,13.6700],[3100,13.7400],[3101,13.8000],[3102,13.9000],[3103,13.9200],[3104,13.9500],[3105,14.4100],[3106,14.2400],[3107,14.1600],[3108,14.0500],[3109,13.9500],[3110,13.9700],[3111,14.2600],[3112,13.5200],[3113,12.8300],[3114,12.7400],[3115,13.1500],[3116,13.3500],[3117,13.6700],[3118,13.5000],[3119,12.8400],[3120,13.2900],[3121,12.8400],[3122,13.0000],[3123,12.5300],[3124,12.7800],[3125,12.5600],[3126,12.8400],[3127,12.9100],[3128,13.2000],[3129,13.3500],[3130,13.3400],[3131,12.7200],[3132,12.8700],[3133,13.2000],[3134,13.2100],[3135,13.2200],[3136,13.1500],[3137,13.1600],[3138,13.4900],[3139,13.7700],[3140,13.2600],[3141,14.1000],[3142,13.9400],[3143,13.9500],[3144,13.7400],[3145,13.8500],[3146,14.1000],[3147,14.5700],[3148,15.2100],[3149,15.4500],[3150,15.9000],[3151,15.0800],[3152,14.8400],[3153,15.3600],[3154,15.5000],[3155,15.1800],[3156,15.2700],[3157,15.3200],[3158,15.4200],[3159,15.5500],[3160,15.6000],[3161,15.9400],[3162,16.0400],[3163,15.8700],[3164,15.9000],[3165,15.7500],[3166,15.8500],[3167,15.1300],[3168,15.3600],[3169,15.0900],[3170,15.5700],[3171,15.9400],[3172,15.8200],[3173,15.5100],[3174,15.5100],[3175,15.3700],[3176,15.1000],[3177,15.1900],[3178,15.1500],[3179,15.7800],[3180,15.7000],[3181,15.6000],[3182,15.6700],[3183,15.7500],[3184,15.6000],[3185,15.6500],[3186,15.7500],[3187,15.4000],[3188,15.4800],[3189,14.7200],[3190,14.1000],[3191,15.0000],[3192,14.5700],[3193,14.6000],[3194,14.7200],[3195,14.3000],[3196,14.0600],[3197,14.2000],[3198,14.2900],[3199,14.4600],[3200,14.7500],[3201,14.8800],[3202,15.1300],[3203,15.2000],[3204,15.1300],[3205,14.9500],[3206,15.0600],[3207,14.7100],[3208,14.7100],[3209,14.8000],[3210,14.8700],[3211,14.8100],[3212,15.1600],[3213,14.9000],[3214,15.1900],[3215,15.4900],[3216,15.7200],[3217,15.8700],[3218,15.8000],[3219,15.6400],[3220,15.5600],[3221,15.6000],[3222,15.5800],[3223,15.8400],[3224,15.9400],[3225,15.7600],[3226,15.6400],[3227,15.5400],[3228,15.2900],[3229,15.4400],[3230,15.4000],[3231,15.2000],[3232,15.1700],[3233,15.4900],[3234,15.4200],[3235,15.1700],[3236,15.2800],[3237,15.2700],[3238,15.3200],[3239,15.4000],[3240,15.5100],[3241,15.5600],[3242,15.6300],[3243,15.4000],[3244,15.4300],[3245,15.2400],[3246,15.0200],[3247,15.1900],[3248,14.9600],[3249,15.1400],[3250,15.2900],[3251,15.3200],[3252,15.2600],[3253,14.9700],[3254,15.0300],[3255,15.1400],[3256,15.1000],[3257,15.2400],[3258,15.2300],[3259,15.0700],[3260,14.8500],[3261,14.9600],[3262,14.9000],[3263,14.8300],[3264,14.7100],[3265,14.8200],[3266,14.9200],[3267,14.8300],[3268,14.4900],[3269,14.0100],[3270,14.0900],[3271,14.6600],[3272,14.2900],[3273,14.5500],[3274,14.5000],[3275,14.3700],[3276,14.2100],[3277,14.3300],[3278,14.3200],[3279,14.3400],[3280,14.2600],[3281,14.2800],[3282,14.2000],[3283,14.0900],[3284,14.1200],[3285,14.0200],[3286,13.9900],[3287,13.8700],[3288,13.9200],[3289,13.6700],[3290,13.6000],[3291,13.7600],[3292,14.0000],[3293,14.1100],[3294,14.2000],[3295,14.1900],[3296,14.2100],[3297,14.0300],[3298,14.0400],[3299,14.1000],[3300,14.2500],[3301,14.1600],[3302,14.1900],[3303,14.0000],[3304,14.0800],[3305,14.0700],[3306,13.9700],[3307,14.0000],[3308,13.9200],[3309,13.8900],[3310,13.9600],[3311,14.3300],[3312,14.3600],[3313,14.1500],[3314,14.2000],[3315,14.1600],[3316,14.1100],[3317,14.0500],[3318,13.9700],[3319,14.0000],[3320,13.9400],[3321,13.8900],[3322,13.9600],[3323,13.7800],[3324,13.5500],[3325,13.6100],[3326,13.7900],[3327,13.7300],[3328,13.6200],[3329,13.6600],[3330,13.6100],[3331,13.7400],[3332,13.9000],[3333,13.8300],[3334,13.7000],[3335,13.4500],[3336,13.5600],[3337,13.5000],[3338,13.6500],[3339,13.5700],[3340,13.6500],[3341,13.5800],[3342,13.6400],[3343,13.5500],[3344,13.4300],[3345,13.4000],[3346,13.5800],[3347,13.5300],[3348,13.4300],[3349,13.3100],[3350,13.4300],[3351,13.4000],[3352,13.5900],[3353,13.3400],[3354,12.8700],[3355,12.7900],[3356,12.8100],[3357,12.9400],[3358,13.0000],[3359,13.0900],[3360,13.0400],[3361,13.1700],[3362,13.2000],[3363,13.3800],[3364,13.4200],[3365,13.4700],[3366,13.4400],[3367,13.4800],[3368,13.5800],[3369,13.4000],[3370,13.3500],[3371,13.3500],[3372,13.4100],[3373,13.5700],[3374,13.6300],[3375,13.7100],[3376,13.4800],[3377,13.2900],[3378,13.2400],[3379,13.1100],[3380,13.1300],[3381,13.0700],[3382,13.0300],[3383,13.0000],[3384,12.9800],[3385,12.9500],[3386,12.8500],[3387,12.8800],[3388,12.7400],[3389,12.9500],[3390,12.9400],[3391,12.9000],[3392,12.7500],[3393,12.8300],[3394,12.8500],[3395,12.9000],[3396,12.9400],[3397,12.7100],[3398,12.8900],[3399,12.9200],[3400,12.8700],[3401,12.7700],[3402,12.6100],[3403,12.4600],[3404,12.3800],[3405,12.4400],[3406,12.3400],[3407,12.1900],[3408,12.1800],[3409,11.9900],[3410,11.7000],[3411,11.4600],[3412,11.6500],[3413,11.7500],[3414,11.7400],[3415,11.0400],[3416,10.9800],[3417,10.6100],[3418,10.2600],[3419,11.1200],[3420,10.9200],[3421,11.1900],[3422,11.0700],[3423,10.5600],[3424,10.3300],[3425,10.6500],[3426,10.4000],[3427,10.1700],[3428,10.2400],[3429,10.2800],[3430,10.1000],[3431,10.4800],[3432,10.5700],[3433,10.5700],[3434,10.5900],[3435,10.5700],[3436,10.5000],[3437,10.8100],[3438,10.7300],[3439,10.2900],[3440,10.1700],[3441,10.6800],[3442,10.7800],[3443,10.8800],[3444,10.3700],[3445,10.4500],[3446,10.4400],[3447,10.3500],[3448,10.9300],[3449,10.8000],[3450,10.8000],[3451,10.8700],[3452,10.6100],[3453,10.4500],[3454,10.6900],[3455,10.2500],[3456,10.5700],[3457,10.4700],[3458,10.6500],[3459,10.6600],[3460,10.9900],[3461,11.2000],[3462,11.1500],[3463,11.2700],[3464,11.1500],[3465,11.6000],[3466,11.6800],[3467,11.7700],[3468,11.5900],[3469,11.5400],[3470,11.5300],[3471,11.8200],[3472,11.9500],[3473,12.1000],[3474,12.2100],[3475,12.1500],[3476,12.1500],[3477,12.0200],[3478,11.9700],[3479,12.0900],[3480,12.4900],[3481,12.3900],[3482,12.5100],[3483,12.4500],[3484,12.4400],[3485,12.3200],[3486,11.9400],[3487,11.9200],[3488,11.9400],[3489,12.1000],[3490,12.2100],[3491,12.0600],[3492,12.0500],[3493,11.8700],[3494,12.2100],[3495,12.4200],[3496,12.0800],[3497,12.1400],[3498,12.2500],[3499,12.3000],[3500,12.3100],[3501,12.6800],[3502,12.7500],[3503,12.9300],[3504,12.8900],[3505,12.7300],[3506,12.7700],[3507,13.1400],[3508,12.9100],[3509,13.1000],[3510,13.0900],[3511,12.8800],[3512,12.7800],[3513,12.6300],[3514,12.8200],[3515,12.8600],[3516,12.6200],[3517,12.6600],[3518,12.9100],[3519,12.9800],[3520,13.0700],[3521,13.0200],[3522,13.1300],[3523,12.9200],[3524,13.0300],[3525,13.0700],[3526,13.0800],[3527,13.0600],[3528,12.9600],[3529,13.0000],[3530,12.7900],[3531,12.9100],[3532,12.7700],[3533,12.8700],[3534,12.8300],[3535,12.6600],[3536,12.4900],[3537,12.7300],[3538,12.5000],[3539,12.5300],[3540,12.3500],[3541,12.2500],[3542,12.2800],[3543,11.9700],[3544,11.9100],[3545,12.0300],[3546,11.8200],[3547,12.0100],[3548,12.1000],[3549,11.9700],[3550,12.1100],[3551,12.0100],[3552,11.7900],[3553,11.5300],[3554,12.1400],[3555,11.6400],[3556,11.8300],[3557,11.8300],[3558,11.7700],[3559,11.5300],[3560,11.3300],[3561,11.6800],[3562,11.5300],[3563,11.5000],[3564,11.0700],[3565,10.8900],[3566,11.7700],[3567,11.4900],[3568,11.4700],[3569,11.3900],[3570,11.5100],[3571,11.4600],[3572,11.4000],[3573,11.2600],[3574,11.2100],[3575,11.2000],[3576,11.0700],[3577,11.1900],[3578,11.0100],[3579,11.1300],[3580,11.2200],[3581,11.1000],[3582,11.0600],[3583,10.9000],[3584,10.8700],[3585,10.6600],[3586,10.5400],[3587,10.6700],[3588,10.9900],[3589,11.1000],[3590,11.0700],[3591,10.8600],[3592,10.7300],[3593,11.0800],[3594,11.1300],[3595,11.0500],[3596,11.0600],[3597,11.0900],[3598,11.3600],[3599,11.0200],[3600,10.8900],[3601,11.2200],[3602,11.1900],[3603,11.3700],[3604,11.5800],[3605,11.6500],[3606,11.5100],[3607,11.5700],[3608,11.6500],[3609,11.5400],[3610,11.5300],[3611,11.6000],[3612,11.6000],[3613,11.4500],[3614,11.4200],[3615,11.3000],[3616,11.2700],[3617,11.3500],[3618,11.4000],[3619,11.5200],[3620,11.5500],[3621,11.4900],[3622,11.2500],[3623,11.1900],[3624,11.0000],[3625,11.0700],[3626,11.2700],[3627,11.3000],[3628,11.3800],[3629,11.4400],[3630,11.4700],[3631,11.5200],[3632,11.5800],[3633,11.5200],[3634,11.4600],[3635,11.2400],[3636,11.3400],[3637,11.2100],[3638,10.9900],[3639,10.8900],[3640,11.0100],[3641,11.0800],[3642,11.1300],[3643,11.1700],[3644,11.2500],[3645,11.5300],[3646,11.6800],[3647,11.7100],[3648,11.7600],[3649,11.7900],[3650,11.7000],[3651,11.8000],[3652,11.9000],[3653,11.8500],[3654,11.7500],[3655,11.7300],[3656,11.7900],[3657,11.6200],[3658,11.4600],[3659,11.4600],[3660,11.4600],[3661,11.2400],[3662,11.1200],[3663,11.2000],[3664,11.6200],[3665,11.5100],[3666,11.6500],[3667,11.5900],[3668,11.6000],[3669,11.5000],[3670,11.5000],[3671,11.5400],[3672,11.4700],[3673,11.4900],[3674,11.5900],[3675,11.4500],[3676,11.5900],[3677,11.6800],[3678,11.4900],[3679,11.5600],[3680,11.7200],[3681,11.4600],[3682,11.5300],[3683,11.5500],[3684,11.4500],[3685,11.3600],[3686,11.4300],[3687,11.5700],[3688,11.5400],[3689,11.5900],[3690,11.6700],[3691,11.6500],[3692,11.6100],[3693,11.7500],[3694,11.7300],[3695,11.8600],[3696,11.7200],[3697,11.6300],[3698,11.6000],[3699,11.0500],[3700,11.0600],[3701,10.4000],[3702,10.2100],[3703,10.1600],[3704,10.2100],[3705,10.0600],[3706,10.2300],[3707,10.0800],[3708,9.9900],[3709,9.8600],[3710,9.7600],[3711,9.8300],[3712,10.1000],[3713,10.1600],[3714,10.3000],[3715,10.4300],[3716,10.3100],[3717,10.3000],[3718,10.2500],[3719,10.0800],[3720,9.9800],[3721,10.0800],[3722,10.2300],[3723,10.1000],[3724,10.0500],[3725,9.8200],[3726,10.0500],[3727,10.2200],[3728,10.2100],[3729,10.3400],[3730,10.1800],[3731,10.2200],[3732,10.0000],[3733,10.0000],[3734,10.0800],[3735,9.8200],[3736,9.5100],[3737,9.5700],[3738,9.1900],[3739,9.1500],[3740,8.9500],[3741,9.3000],[3742,9.0900],[3743,9.4000],[3744,9.7700],[3745,9.7400],[3746,9.6900],[3747,9.6500],[3748,9.3900],[3749,9.3800],[3750,9.4700],[3751,9.5300],[3752,9.7200],[3753,9.6200],[3754,9.7100],[3755,9.9200],[3756,10.2100],[3757,10.5300],[3758,10.6700],[3759,10.4600],[3760,10.9200],[3761,10.5900],[3762,10.8200],[3763,10.8200],[3764,10.5500],[3765,10.3100],[3766,10.2400],[3767,10.3100],[3768,10.3700],[3769,10.2000],[3770,9.9800],[3771,10.1400],[3772,10.0200],[3773,9.5500],[3774,9.5000],[3775,9.4400],[3776,9.5900],[3777,9.5300],[3778,9.5200],[3779,9.5600],[3780,9.5500],[3781,9.1000],[3782,9.2500],[3783,9.6400],[3784,9.6200],[3785,9.5500],[3786,9.4700],[3787,9.7300],[3788,9.4200],[3789,9.5800],[3790,9.5000],[3791,9.5000],[3792,9.6300],[3793,9.4600],[3794,9.6500],[3795,9.6700],[3796,9.5900],[3797,9.7500],[3798,9.9400],[3799,9.9300],[3800,9.7700],[3801,9.5000],[3802,9.7300],[3803,9.9100],[3804,9.7900],[3805,9.6700],[3806,9.7800],[3807,9.5200],[3808,9.5000],[3809,9.7300],[3810,9.6700],[3811,9.5500],[3812,9.6400],[3813,9.5000],[3814,9.3900],[3815,9.1500],[3816,9.1500],[3817,9.1700],[3818,9.3100],[3819,9.4300],[3820,9.7200],[3821,9.9700],[3822,10.4600],[3823,10.1400],[3824,10.3900],[3825,10.4400],[3826,10.4900],[3827,10.3700],[3828,10.1000],[3829,10.1000],[3830,9.9400],[3831,10.2000],[3832,9.9600],[3833,10.1500],[3834,10.2100],[3835,10.2300],[3836,10.4800],[3837,10.4300],[3838,10.5300],[3839,10.5200],[3840,10.4700],[3841,10.5300],[3842,10.5700],[3843,10.6000],[3844,10.5700],[3845,10.7600],[3846,10.7900],[3847,10.7500],[3848,10.7400],[3849,10.7800],[3850,10.9100],[3851,10.7700],[3852,10.6800],[3853,10.7500],[3854,10.7800],[3855,10.8600],[3856,10.9600],[3857,10.9200],[3858,10.7000],[3859,10.6700],[3860,10.6100],[3861,10.5000],[3862,10.8500],[3863,10.7800],[3864,10.5700],[3865,10.9000],[3866,10.6500],[3867,10.7900],[3868,10.7600],[3869,10.8100],[3870,10.6300],[3871,10.6100],[3872,10.6100],[3873,10.5000],[3874,10.5600],[3875,10.5200],[3876,10.2700],[3877,10.2400],[3878,10.2900],[3879,10.3800],[3880,10.2900],[3881,10.2200],[3882,10.1900],[3883,10.2200],[3884,10.1700],[3885,10.2100],[3886,10.1200],[3887,10.1400],[3888,10.0200],[3889,9.9400],[3890,9.7700],[3891,9.8800],[3892,9.9900],[3893,9.9300],[3894,9.6700],[3895,9.7500],[3896,9.7200],[3897,9.6800],[3898,9.6500],[3899,9.7000],[3900,9.6200],[3901,9.6500],[3902,9.4400],[3903,9.4400],[3904,9.4500],[3905,9.4500],[3906,9.4800],[3907,9.4100],[3908,9.7100],[3909,9.5600],[3910,9.4400],[3911,9.2700],[3912,9.3200],[3913,9.1800],[3914,9.3400],[3915,9.4400],[3916,9.2500],[3917,9.1700],[3918,9.3400],[3919,9.2600],[3920,9.3300],[3921,9.4300],[3922,9.1600],[3923,9.2800],[3924,9.3700],[3925,9.4900],[3926,9.3900],[3927,9.2500],[3928,9.2100],[3929,9.1600],[3930,8.9400],[3931,9.0400],[3932,8.9300],[3933,8.8400],[3934,8.9200],[3935,8.8900],[3936,8.7800],[3937,8.8100],[3938,8.7600],[3939,8.7500],[3940,8.7400],[3941,8.7600],[3942,8.9500],[3943,8.6900],[3944,8.8300],[3945,8.8500],[3946,8.8500],[3947,8.9300],[3948,8.8600],[3949,8.9200],[3950,8.6500],[3951,8.8200],[3952,8.9900],[3953,9.1600],[3954,9.1200],[3955,9.2300],[3956,9.0000],[3957,9.0600],[3958,9.0600],[3959,8.4700],[3960,8.5600],[3961,8.5500],[3962,8.6500],[3963,8.7000],[3964,8.6600],[3965,8.6500],[3966,8.4700],[3967,8.3200],[3968,8.3600],[3969,8.3600],[3970,8.7800],[3971,8.9200],[3972,9.0100],[3973,9.0500],[3974,9.0900],[3975,8.9000],[3976,8.8100],[3977,8.9700],[3978,8.9900],[3979,8.9600],[3980,9.1100],[3981,9.0700],[3982,9.0400],[3983,9.0800],[3984,9.3500],[3985,9.1500],[3986,8.8200],[3987,8.9900],[3988,8.7300],[3989,9.3000],[3990,8.9100],[3991,9.1100],[3992,9.0500],[3993,9.0000],[3994,8.6500],[3995,9.0500],[3996,9.1600],[3997,9.0000],[3998,8.9600],[3999,8.8400],[4000,8.8000],[4001,8.7300],[4002,8.7200],[4003,8.7600],[4004,8.9500],[4005,8.8500],[4006,8.9200],[4007,9.0400],[4008,9.0100],[4009,9.0200],[4010,9.2600],[4011,9.1200],[4012,9.0400],[4013,9.0600],[4014,8.9700],[4015,9.2100],[4016,9.1600],[4017,9.2300],[4018,8.9900],[4019,9.0000],[4020,8.9700],[4021,8.9900],[4022,9.1300],[4023,9.3200],[4024,9.0800],[4025,9.2900],[4026,9.3400],[4027,9.1900],[4028,9.2500],[4029,9.1300],[4030,9.1900],[4031,9.1300],[4032,9.1000],[4033,8.8500],[4034,9.1000],[4035,9.1500],[4036,9.3100],[4037,9.3100],[4038,9.3600],[4039,9.3600],[4040,9.2700],[4041,9.1000],[4042,8.9900],[4043,8.8600],[4044,8.8600],[4045,8.8400],[4046,8.8800],[4047,9.1400],[4048,9.2800],[4049,9.3800],[4050,9.4500],[4051,9.2500],[4052,9.2500],[4053,9.2500],[4054,9.3700],[4055,9.3500],[4056,9.3700],[4057,9.3500],[4058,9.5400],[4059,9.5400],[4060,9.5400],[4061,9.6800],[4062,9.6100],[4063,9.5800],[4064,9.5200],[4065,9.5400],[4066,9.4200],[4067,9.5000],[4068,9.5200],[4069,9.3700],[4070,9.3400],[4071,9.5000],[4072,9.4800],[4073,9.6100],[4074,9.6000],[4075,9.7000],[4076,9.7300],[4077,9.7600],[4078,9.9600],[4079,9.9200],[4080,10.5300],[4081,10.2400],[4082,10.2400],[4083,10.5000],[4084,10.5800],[4085,10.5400],[4086,10.5000],[4087,10.6900],[4088,10.7800],[4089,11.0000],[4090,10.8200],[4091,10.8600],[4092,10.8500],[4093,11.1100],[4094,11.0100],[4095,11.0500],[4096,10.9400],[4097,10.7700],[4098,10.8000],[4099,10.8000],[4100,10.8500],[4101,11.3700],[4102,11.4900],[4103,11.3400],[4104,11.3600],[4105,11.7000],[4106,11.5500],[4107,11.5600],[4108,11.4300],[4109,11.4400],[4110,11.5000],[4111,11.5900],[4112,11.3900],[4113,11.3900],[4114,11.4800],[4115,11.4400],[4116,11.5400],[4117,11.6500],[4118,11.6600],[4119,11.5900],[4120,11.5700],[4121,11.3100],[4122,10.5200],[4123,10.2000],[4124,10.4000],[4125,10.4800],[4126,10.3900],[4127,10.4700],[4128,10.5600],[4129,10.7000],[4130,10.7500],[4131,10.4900],[4132,10.5800],[4133,10.5300],[4134,10.6300],[4135,10.7100],[4136,10.6300],[4137,10.8500],[4138,10.7900],[4139,10.6000],[4140,10.6900],[4141,10.8100],[4142,10.8000],[4143,10.7800],[4144,10.8500],[4145,10.8000],[4146,10.9100],[4147,10.9700],[4148,10.8600],[4149,10.8400],[4150,10.7800],[4151,10.8700],[4152,10.8400],[4153,10.7300],[4154,10.6800],[4155,10.6500],[4156,10.5800],[4157,10.5500],[4158,10.5300],[4159,10.4000],[4160,10.2900],[4161,10.4300],[4162,10.5100],[4163,10.4800],[4164,10.2600],[4165,10.2500],[4166,10.2800],[4167,10.3200],[4168,10.5300],[4169,10.7000],[4170,10.8600],[4171,10.7600],[4172,10.5700],[4173,10.3300],[4174,10.3000],[4175,10.4200],[4176,10.2700],[4177,10.4500],[4178,10.5100],[4179,10.6000],[4180,10.5400],[4181,10.6200],[4182,10.6100],[4183,10.6400],[4184,10.6900],[4185,10.7100],[4186,10.7000],[4187,10.8600],[4188,10.8100],[4189,11.0900],[4190,11.1200],[4191,11.2800],[4192,11.2600],[4193,10.9900],[4194,10.8800],[4195,10.7800],[4196,10.7800],[4197,10.4900],[4198,10.2800],[4199,10.3700],[4200,10.5000],[4201,10.6400],[4202,10.4400],[4203,10.4900],[4204,10.4600],[4205,10.3200],[4206,10.4000],[4207,10.3400],[4208,10.2500],[4209,10.2600],[4210,10.5400],[4211,10.4000],[4212,10.4800],[4213,10.6000],[4214,10.6700],[4215,10.6400],[4216,10.8100],[4217,10.8000],[4218,10.6800],[4219,10.6300],[4220,10.3300],[4221,10.3700],[4222,10.7200],[4223,10.8100],[4224,10.8900],[4225,10.8700],[4226,10.9800],[4227,10.8400],[4228,10.9800],[4229,10.7900],[4230,10.9600],[4231,11.0400],[4232,11.0500],[4233,11.0200],[4234,10.8600],[4235,10.5600],[4236,10.4700],[4237,10.5600],[4238,10.7600],[4239,10.7800],[4240,10.6800],[4241,10.7000],[4242,10.7500],[4243,10.7400],[4244,10.5800],[4245,10.5000],[4246,10.7000],[4247,10.9500],[4248,10.7500],[4249,10.8900],[4250,10.8500],[4251,11.0300],[4252,11.0700],[4253,11.1800],[4254,11.1500],[4255,11.2500],[4256,11.3300],[4257,11.4200],[4258,11.3000],[4259,11.4300],[4260,11.3700],[4261,11.2500],[4262,11.2500],[4263,11.3000],[4264,11.4000],[4265,11.3800],[4266,11.2300],[4267,11.1500],[4268,11.1000],[4269,11.1500],[4270,11.1900],[4271,11.1200],[4272,11.1900],[4273,11.2600],[4274,11.2800],[4275,11.1900],[4276,11.4000],[4277,11.4900],[4278,11.4400],[4279,11.4400],[4280,11.5500],[4281,11.7400],[4282,11.9600],[4283,12.0000],[4284,11.9100],[4285,11.7500],[4286,11.8700],[4287,11.8900],[4288,11.9200],[4289,11.9900],[4290,12.0000],[4291,12.1000],[4292,12.2600],[4293,12.3200],[4294,12.4000],[4295,12.2900],[4296,12.3200],[4297,12.1900],[4298,12.2900],[4299,12.3900],[4300,12.4000],[4301,12.4000],[4302,12.3700],[4303,12.3500],[4304,12.3700],[4305,12.4400],[4306,12.4500],[4307,12.4800],[4308,12.5500],[4309,12.5500],[4310,12.5500],[4311,12.6500],[4312,12.6800],[4313,12.8300],[4314,12.7100],[4315,12.8200],[4316,12.6800],[4317,12.4900],[4318,12.5800],[4319,12.6500],[4320,12.6000],[4321,12.5900],[4322,12.6000],[4323,12.6300],[4324,12.6000],[4325,12.6500],[4326,12.6600],[4327,12.5200],[4328,12.5700],[4329,12.7000],[4330,12.7000],[4331,12.5600],[4332,12.5800],[4333,12.7000],[4334,12.6300],[4335,12.6500],[4336,12.4000],[4337,12.1900],[4338,12.2900],[4339,12.2700],[4340,12.3400],[4341,12.4000],[4342,12.4800],[4343,12.4400],[4344,12.5200],[4345,12.6500],[4346,12.6500],[4347,12.7000],[4348,12.7100],[4349,12.6600],[4350,12.7200],[4351,12.7200],[4352,12.7800],[4353,13.0000],[4354,13.1500],[4355,13.1000],[4356,13.1000],[4357,13.1800],[4358,13.4000],[4359,13.5100],[4360,13.6700],[4361,13.6000],[4362,13.6500],[4363,13.7500],[4364,13.8800],[4365,13.8600],[4366,13.9500],[4367,13.7300],[4368,13.5600],[4369,13.4100],[4370,13.4700],[4371,13.2500],[4372,13.0000],[4373,13.1400],[4374,12.9000],[4375,12.8000],[4376,12.4500],[4377,12.2200],[4378,12.1000],[4379,12.1900],[4380,12.4300],[4381,12.4700],[4382,12.4100],[4383,12.4800],[4384,12.4400],[4385,12.5800],[4386,12.6900],[4387,12.7000],[4388,12.6200],[4389,12.5900],[4390,12.5200],[4391,12.5300],[4392,12.6300],[4393,12.5300],[4394,12.5100],[4395,12.4600],[4396,12.5400],[4397,12.3400],[4398,12.5000],[4399,12.7200],[4400,12.7400],[4401,12.5200],[4402,12.8000],[4403,12.8400],[4404,12.6500],[4405,12.5100],[4406,12.3900],[4407,12.5000],[4408,12.5100],[4409,12.5400],[4410,12.3600],[4411,12.2500],[4412,12.1200],[4413,12.2200],[4414,12.4300],[4415,12.4100],[4416,12.4600],[4417,12.3600],[4418,12.4000],[4419,12.4900],[4420,12.4700],[4421,12.5600],[4422,12.7800],[4423,12.6600],[4424,12.7500],[4425,12.6100],[4426,12.1700],[4427,12.1000],[4428,12.1200],[4429,12.2100],[4430,12.3200],[4431,12.4200],[4432,12.5900],[4433,12.7400],[4434,12.5100],[4435,12.3800],[4436,12.4700],[4437,12.6400],[4438,12.7300],[4439,12.7700],[4440,12.8100],[4441,12.9100],[4442,13.0000],[4443,13.1300],[4444,13.2200],[4445,13.1500],[4446,12.9600],[4447,12.9000],[4448,13.0300],[4449,12.9800],[4450,12.9500],[4451,13.0300],[4452,13.1300],[4453,13.2500],[4454,13.2900],[4455,13.2500],[4456,13.2000],[4457,13.2400],[4458,13.2100],[4459,13.1500],[4460,13.1900],[4461,13.1600],[4462,13.3800],[4463,13.3500],[4464,13.4900],[4465,13.3700],[4466,13.4800],[4467,13.4000],[4468,13.3300],[4469,13.2800],[4470,13.3600],[4471,13.3200],[4472,13.2100],[4473,13.1600],[4474,13.0800],[4475,12.9400],[4476,12.9800],[4477,12.9200],[4478,13.0000],[4479,12.8800],[4480,12.7300],[4481,12.9400],[4482,13.0200],[4483,12.8600],[4484,12.7000],[4485,12.6600],[4486,12.4200],[4487,12.4600],[4488,12.8400],[4489,11.9100],[4490,11.9900],[4491,11.8700],[4492,11.8200],[4493,11.7100],[4494,11.8300],[4495,11.8300],[4496,11.9200],[4497,11.7700],[4498,11.7900],[4499,11.7800],[4500,11.7800],[4501,11.4300],[4502,11.2100],[4503,11.0000],[4504,10.9600],[4505,10.9400],[4506,10.8500],[4507,10.7900],[4508,10.9200],[4509,10.9400],[4510,10.9100],[4511,10.9300],[4512,10.8300],[4513,10.8800],[4514,11.0200],[4515,11.0100],[4516,11.0200],[4517,11.0000],[4518,11.0700],[4519,11.1200],[4520,11.1000],[4521,10.9900],[4522,11.0400],[4523,10.9400],[4524,10.9800],[4525,11.0000],[4526,10.9400],[4527,10.8900],[4528,10.6800],[4529,10.5800],[4530,10.4600],[4531,10.3800],[4532,10.3200],[4533,10.2200],[4534,10.1600],[4535,10.3400],[4536,10.1200],[4537,10.1800],[4538,10.1100],[4539,9.9900],[4540,9.9100],[4541,9.9400],[4542,9.8600],[4543,9.7600],[4544,9.8200],[4545,9.6700],[4546,9.5300],[4547,9.6500],[4548,9.6200],[4549,9.3700],[4550,9.1700],[4551,8.9400],[4552,8.4800],[4553,8.5300],[4554,8.7700],[4555,8.5000],[4556,8.3800],[4557,8.6200],[4558,8.4500],[4559,8.8000],[4560,9.0300],[4561,9.0600],[4562,9.0200],[4563,8.9100],[4564,9.1500],[4565,9.3100],[4566,9.1200],[4567,9.2900],[4568,9.2700],[4569,9.0500],[4570,9.1900],[4571,9.4100],[4572,9.3400],[4573,9.3600],[4574,9.3900],[4575,9.2300],[4576,9.2800],[4577,9.1500],[4578,9.1500],[4579,9.2300],[4580,9.2200],[4581,9.0600],[4582,9.2900],[4583,9.2200],[4584,8.7900],[4585,8.7000],[4586,8.7000],[4587,8.5700],[4588,8.5300],[4589,8.5400],[4590,8.6500],[4591,8.4900],[4592,8.6800],[4593,8.6400],[4594,8.4700],[4595,8.3100],[4596,8.4100],[4597,8.5000],[4598,8.3700],[4599,8.4800],[4600,8.5700],[4601,8.9000],[4602,8.9900],[4603,9.0700],[4604,9.2400],[4605,9.4000],[4606,9.2200],[4607,9.2000],[4608,9.2000],[4609,9.3100],[4610,9.1100],[4611,9.0300],[4612,9.1300],[4613,9.2700],[4614,9.2100],[4615,9.2100],[4616,9.2600],[4617,9.1400],[4618,9.3300],[4619,9.3700],[4620,9.6000],[4621,9.6600],[4622,9.7800],[4623,9.8200],[4624,9.7500],[4625,10.0400],[4626,9.8700],[4627,9.9200],[4628,9.8300],[4629,10.0900],[4630,10.0800],[4631,10.4200],[4632,10.1700],[4633,10.3800],[4634,10.4900],[4635,10.4500],[4636,10.5600],[4637,10.5000],[4638,10.7500],[4639,10.9800],[4640,10.9600],[4641,10.9800],[4642,10.9000],[4643,10.9000],[4644,10.9000],[4645,10.9600],[4646,11.0500],[4647,10.9700],[4648,11.0700],[4649,10.8100],[4650,10.9000],[4651,10.7100],[4652,10.5900],[4653,10.8300],[4654,11.0000],[4655,11.0500],[4656,11.0800],[4657,11.1900],[4658,11.3100],[4659,11.4200],[4660,11.4800],[4661,11.5800],[4662,11.7100],[4663,11.8000],[4664,11.8900],[4665,11.9400],[4666,11.8900],[4667,11.9400],[4668,11.8500],[4669,11.8100],[4670,11.8700],[4671,12.0100],[4672,12.0200],[4673,12.3100],[4674,12.4500],[4675,12.4600],[4676,12.5200],[4677,12.3200],[4678,12.3400],[4679,12.3700],[4680,12.3000],[4681,12.1700],[4682,11.8700],[4683,11.8200],[4684,12.0100],[4685,11.7600],[4686,11.6500],[4687,11.5500],[4688,11.8400],[4689,11.6800],[4690,11.5200],[4691,11.5100],[4692,11.5500],[4693,11.3800],[4694,11.5300],[4695,11.4700],[4696,11.5500],[4697,11.6500],[4698,11.5300],[4699,11.6000],[4700,11.7700],[4701,11.6900],[4702,11.8100],[4703,11.8400],[4704,11.8300],[4705,11.9500],[4706,11.9500],[4707,11.6300],[4708,11.5400],[4709,11.6400],[4710,11.6800],[4711,11.7100],[4712,11.6100],[4713,11.7200],[4714,11.7500],[4715,11.6700],[4716,11.4800],[4717,11.3300],[4718,11.3000],[4719,11.2900],[4720,11.1400],[4721,11.1200],[4722,10.2600],[4723,10.3600],[4724,10.2000],[4725,10.3000],[4726,10.3300],[4727,10.3800],[4728,10.3700],[4729,10.3500],[4730,10.2500],[4731,10.2200],[4732,9.9300],[4733,9.7700],[4734,9.7600],[4735,9.7600],[4736,9.5600],[4737,9.5200],[4738,9.1800],[4739,9.0900],[4740,9.3200],[4741,9.5700],[4742,9.8000],[4743,9.7100],[4744,9.5700],[4745,9.8900],[4746,10.0200],[4747,10.1700],[4748,9.9300],[4749,9.8700],[4750,9.8700],[4751,9.8500],[4752,9.6600],[4753,9.8300],[4754,9.9200],[4755,10.0000],[4756,9.9900],[4757,10.2200],[4758,10.2500],[4759,10.3800],[4760,10.4600],[4761,10.3200],[4762,10.4800],[4763,10.2000],[4764,9.9200],[4765,10.1000],[4766,10.1300],[4767,10.0400],[4768,10.0200],[4769,9.8400],[4770,9.6900],[4771,9.3600],[4772,9.0600],[4773,9.2000],[4774,9.2300],[4775,9.3900],[4776,9.4300],[4777,9.5300],[4778,9.2100],[4779,9.1500],[4780,9.2400],[4781,8.9900],[4782,9.0500],[4783,9.1000],[4784,9.2700],[4785,9.1100],[4786,9.0100],[4787,8.9500],[4788,9.0700],[4789,9.2000],[4790,9.2100],[4791,8.9800],[4792,9.0300],[4793,8.8400],[4794,8.8200],[4795,8.5200],[4796,8.8600],[4797,8.8300],[4798,9.0600],[4799,9.6600],[4800,9.8100],[4801,10.1400],[4802,10.4700],[4803,10.6500],[4804,10.7800],[4805,10.8400],[4806,10.9100],[4807,10.8900],[4808,10.5900],[4809,10.7400],[4810,10.7400],[4811,10.7200],[4812,10.8200],[4813,10.9300],[4814,10.9900],[4815,11.0600],[4816,11.2900],[4817,11.2700],[4818,11.2500],[4819,11.4100],[4820,11.4700],[4821,11.2000],[4822,11.3600],[4823,11.3900],[4824,11.3600],[4825,11.2500],[4826,11.2400],[4827,11.1000],[4828,11.0800],[4829,11.0800],[4830,10.8400],[4831,10.7800],[4832,10.9700],[4833,11.1300],[4834,11.0000],[4835,10.9400],[4836,10.9800],[4837,10.9600],[4838,10.9000],[4839,10.9700],[4840,11.1300],[4841,11.1100],[4842,11.4500],[4843,11.4100],[4844,11.3400],[4845,11.1100],[4846,11.0600],[4847,11.3200],[4848,11.1300],[4849,10.9800],[4850,10.8300],[4851,10.6400],[4852,10.4100],[4853,10.7000],[4854,10.7500],[4855,10.8000],[4856,10.8000],[4857,10.4700],[4858,10.4700],[4859,10.7500],[4860,10.7100],[4861,10.6100],[4862,10.8700],[4863,10.7500],[4864,10.7800],[4865,10.4700],[4866,10.4100],[4867,10.2700],[4868,10.1400],[4869,9.8900],[4870,9.7100],[4871,9.8800],[4872,9.8800],[4873,9.7000],[4874,9.5600],[4875,9.5600],[4876,9.7600],[4877,9.0500],[4878,9.0800],[4879,9.3800],[4880,9.4500],[4881,9.5700],[4882,9.7600],[4883,9.4100],[4884,9.6900],[4885,9.5100],[4886,9.1600],[4887,9.0700],[4888,9.3300],[4889,9.3700],[4890,8.7500],[4891,8.5800],[4892,8.7500],[4893,8.5000],[4894,8.4200],[4895,8.6400],[4896,8.6700],[4897,8.9300],[4898,9.2700],[4899,9.2500],[4900,9.5000],[4901,9.5200],[4902,9.5200],[4903,9.7200],[4904,9.8200],[4905,9.8500],[4906,9.8900],[4907,9.8100],[4908,9.8700],[4909,9.9300],[4910,10.0700],[4911,9.9000],[4912,9.9700],[4913,9.7900],[4914,9.9000],[4915,9.9500],[4916,9.7000],[4917,9.6800],[4918,9.8200],[4919,9.9200],[4920,9.9100],[4921,9.9200],[4922,10.0300],[4923,9.8800],[4924,9.9700],[4925,10.2000],[4926,10.2300],[4927,9.9600],[4928,9.9900],[4929,9.7900],[4930,9.5200],[4931,9.0900],[4932,9.0000],[4933,9.1200],[4934,9.2700],[4935,9.3600],[4936,9.4500],[4937,9.3200],[4938,9.3000],[4939,9.6900],[4940,9.5200],[4941,9.5300],[4942,9.5100],[4943,9.5200],[4944,9.5400],[4945,9.4200],[4946,9.3400],[4947,9.2700],[4948,9.3400],[4949,9.0900],[4950,9.0000],[4951,9.0800],[4952,9.0700],[4953,9.1100],[4954,9.0800],[4955,9.0500],[4956,8.9900],[4957,9.0600],[4958,9.1000],[4959,9.0800],[4960,9.1600],[4961,9.1000],[4962,9.2100],[4963,9.1300],[4964,9.3900],[4965,9.3200],[4966,9.3300],[4967,9.4300],[4968,9.4100],[4969,9.3200],[4970,9.3200],[4971,9.2700],[4972,9.2900],[4973,9.2600],[4974,9.5300],[4975,9.5500],[4976,9.3800],[4977,9.0300],[4978,8.7400],[4979,8.4900],[4980,8.4600],[4981,8.3900],[4982,8.3400],[4983,8.6800],[4984,8.6700],[4985,8.6000],[4986,8.7500],[4987,8.2200],[4988,7.9600],[4989,8.0700],[4990,8.3600],[4991,8.4100],[4992,8.5000],[4993,8.4500],[4994,8.2900],[4995,8.1800],[4996,8.2600],[4997,8.3800],[4998,8.5900],[4999,8.5900],[5000,8.6600],[5001,8.3500],[5002,8.3100],[5003,8.3000],[5004,8.3500],[5005,8.4200],[5006,8.3900],[5007,8.4500],[5008,8.5800],[5009,8.6000],[5010,8.7200],[5011,8.6700],[5012,8.7800],[5013,8.7300],[5014,8.5600],[5015,8.4400],[5016,8.5600],[5017,8.6300],[5018,8.7000],[5019,8.7600],[5020,8.8500],[5021,8.9100],[5022,8.8300],[5023,8.6800],[5024,8.5500],[5025,8.6400],[5026,8.5700],[5027,8.6000],[5028,8.5800],[5029,8.7100],[5030,8.5500],[5031,8.5500],[5032,8.5500],[5033,8.5400],[5034,8.4500],[5035,8.4400],[5036,8.4800],[5037,8.6100],[5038,8.5500],[5039,8.7100],[5040,8.6500],[5041,8.5000],[5042,8.4400],[5043,8.4800],[5044,8.3500],[5045,8.3700],[5046,8.2900],[5047,8.4600],[5048,8.4200],[5049,8.3500],[5050,8.4700],[5051,8.4500],[5052,8.4200],[5053,8.5100],[5054,8.5500],[5055,8.5400],[5056,8.5600],[5057,8.5500],[5058,8.5900],[5059,8.5600],[5060,8.3300],[5061,8.2200],[5062,8.2000],[5063,7.9500],[5064,7.9000],[5065,7.8700],[5066,7.9300],[5067,7.7600],[5068,7.7800],[5069,7.7800],[5070,7.7100],[5071,7.8100],[5072,7.9300],[5073,7.7900],[5074,7.7800],[5075,7.7700],[5076,7.7900],[5077,7.6900],[5078,7.6400],[5079,7.5400],[5080,7.4200],[5081,7.4000],[5082,7.5000],[5083,7.4100],[5084,7.4400],[5085,7.4000],[5086,7.2900],[5087,7.3300],[5088,7.4800],[5089,7.5300],[5090,7.4900],[5091,7.5200],[5092,7.5100],[5093,7.5400],[5094,7.4400],[5095,7.4500],[5096,7.4300],[5097,7.3800],[5098,7.3200],[5099,7.3700],[5100,7.4400],[5101,7.4200],[5102,7.5600],[5103,7.6300],[5104,7.7200],[5105,7.8400],[5106,7.7800],[5107,7.8200],[5108,7.7700],[5109,7.9600],[5110,8.0600],[5111,8.0800],[5112,8.0800],[5113,8.0600],[5114,8.1100],[5115,8.1400],[5116,8.2100],[5117,8.1100],[5118,8.1000],[5119,8.0300],[5120,8.1400],[5121,8.1800],[5122,8.1300],[5123,8.1300],[5124,8.1600],[5125,8.1800],[5126,8.1700],[5127,8.1600],[5128,8.1200],[5129,8.1600],[5130,8.1600],[5131,8.1600],[5132,8.0100],[5133,7.9500],[5134,7.9200],[5135,7.7900],[5136,7.8700],[5137,7.9200],[5138,7.9300],[5139,7.8000],[5140,7.7500],[5141,7.8000],[5142,7.9800],[5143,7.9000],[5144,7.9200],[5145,7.8200],[5146,7.7900],[5147,7.8100],[5148,7.8200],[5149,7.8000],[5150,7.8400],[5151,7.8400],[5152,7.8000],[5153,7.8200],[5154,7.8200],[5155,7.6800],[5156,7.6700],[5157,7.4700],[5158,7.6400],[5159,7.5800],[5160,7.5600],[5161,7.5400],[5162,7.6200],[5163,7.6200],[5164,7.5100],[5165,7.5900],[5166,7.5200],[5167,7.4800],[5168,7.5500],[5169,7.6000],[5170,7.6000],[5171,7.5400],[5172,7.5600],[5173,7.5800],[5174,7.5500],[5175,8.0000],[5176,8.0600],[5177,8.1100],[5178,8.3000],[5179,8.4100],[5180,8.4500],[5181,8.5900],[5182,8.6400],[5183,8.6600],[5184,8.6600],[5185,8.7200],[5186,8.7400],[5187,8.5700],[5188,8.6000],[5189,8.5300],[5190,8.2800],[5191,8.4400],[5192,8.3400],[5193,8.3300],[5194,8.3300],[5195,8.3300],[5196,8.0900],[5197,8.2000],[5198,8.0600],[5199,8.0300],[5200,8.1500],[5201,8.2000],[5202,8.3000],[5203,8.2700],[5204,8.5100],[5205,8.5100],[5206,8.5700],[5207,8.6200],[5208,8.7100],[5209,8.6700],[5210,8.6000],[5211,8.5800],[5212,8.5300],[5213,8.5800],[5214,8.6100],[5215,8.5800],[5216,8.4600],[5217,8.4100],[5218,8.6600],[5219,8.6800],[5220,8.7100],[5221,8.7800],[5222,8.9400],[5223,8.8000],[5224,8.8000],[5225,8.7600],[5226,8.7200],[5227,8.8800],[5228,8.9600],[5229,8.8500],[5230,8.7100],[5231,8.7000],[5232,8.6800],[5233,8.7000],[5234,8.6500],[5235,8.8400],[5236,8.7800],[5237,8.7900],[5238,8.8700],[5239,9.1500],[5240,9.3200],[5241,9.3000],[5242,9.2400],[5243,9.1700],[5244,9.2900],[5245,9.1600],[5246,9.2000],[5247,9.1000],[5248,9.0600],[5249,8.9800],[5250,8.9600],[5251,8.9600],[5252,8.8200],[5253,8.7800],[5254,8.7200],[5255,8.7000],[5256,8.8900],[5257,8.9200],[5258,8.9000],[5259,8.9700],[5260,9.0300],[5261,9.1300],[5262,9.1900],[5263,9.0600],[5264,9.0100],[5265,9.0600],[5266,8.9500],[5267,9.1000],[5268,9.0900],[5269,8.8700],[5270,8.9100],[5271,8.9200],[5272,8.8800],[5273,8.8800],[5274,8.8500],[5275,8.8700],[5276,8.7200],[5277,8.6500],[5278,8.6500],[5279,8.7000],[5280,8.6200],[5281,8.6400],[5282,8.6500],[5283,8.5500],[5284,8.6000],[5285,8.6500],[5286,8.6400],[5287,8.6000],[5288,8.5900],[5289,8.6200],[5290,8.5000],[5291,8.5900],[5292,8.6600],[5293,8.6800],[5294,8.7400],[5295,9.0000],[5296,9.0800],[5297,9.1500],[5298,9.1000],[5299,9.1800],[5300,9.1900],[5301,9.1500],[5302,9.0900],[5303,9.0700],[5304,9.1100],[5305,9.2700],[5306,9.2600],[5307,9.2700],[5308,9.2900],[5309,9.2500],[5310,9.2900],[5311,9.2900],[5312,9.3100],[5313,9.3600],[5314,9.2700],[5315,9.2900],[5316,9.1600],[5317,9.2700],[5318,9.2300],[5319,9.0800],[5320,9.0400],[5321,9.1000],[5322,9.1000],[5323,9.0600],[5324,9.1300],[5325,8.9600],[5326,9.0100],[5327,8.8500],[5328,8.9200],[5329,8.8900],[5330,8.9100],[5331,8.8400],[5332,8.9900],[5333,9.1500],[5334,9.2500],[5335,9.3000],[5336,9.5100],[5337,9.4000],[5338,9.4300],[5339,9.4100],[5340,9.3200],[5341,9.3200],[5342,9.0800],[5343,9.1100],[5344,9.0600],[5345,9.1600],[5346,9.0600],[5347,9.1400],[5348,9.0800],[5349,9.2400],[5350,9.3400],[5351,9.3700],[5352,9.3100],[5353,9.3500],[5354,9.3300],[5355,9.4700],[5356,9.3600],[5357,9.3900],[5358,9.3300],[5359,9.4100],[5360,9.4000],[5361,9.4700],[5362,9.4200],[5363,9.4200],[5364,9.3600],[5365,9.2300],[5366,9.2700],[5367,9.2400],[5368,9.2500],[5369,9.3000],[5370,9.3300],[5371,9.2400],[5372,9.2800],[5373,9.1800],[5374,9.0900],[5375,9.1500],[5376,9.1200],[5377,9.1600],[5378,9.1500],[5379,9.4750],[5380,9.4200],[5381,9.4050],[5382,9.3050],[5383,9.2500],[5384,9.2850],[5385,9.2550],[5386,9.2200],[5387,9.3350],[5388,9.3450],[5389,9.2650],[5390,9.3900],[5391,9.3950],[5392,9.4200],[5393,9.5000],[5394,9.4300],[5395,9.5400],[5396,9.2400],[5397,9.1150],[5398,9.2000],[5399,9.1400],[5400,9.1550],[5401,9.1200],[5402,8.8650],[5403,8.8200],[5404,8.6600],[5405,8.5950],[5406,8.6750],[5407,8.6250],[5408,8.5300],[5409,8.7300],[5410,8.8800],[5411,8.9000],[5412,8.9700],[5413,8.9850],[5414,8.9300],[5415,8.8600],[5416,8.8650],[5417,8.7400],[5418,8.6550],[5419,8.5200],[5420,8.3900],[5421,8.3700],[5422,8.4000],[5423,8.3100],[5424,8.3300],[5425,8.3250],[5426,8.2750],[5427,8.1950],[5428,8.2250],[5429,8.2750],[5430,8.2500],[5431,8.1950],[5432,8.1800],[5433,8.2400],[5434,8.1800],[5435,8.0950],[5436,8.1000],[5437,8.2050],[5438,8.1900],[5439,8.1800],[5440,8.3200],[5441,8.1250],[5442,8.2100],[5443,8.2050],[5444,8.2150],[5445,8.2050],[5446,8.4900],[5447,8.4300],[5448,8.4000],[5449,8.3750],[5450,8.2150],[5451,8.2750],[5452,8.4100],[5453,8.5000],[5454,8.5300],[5455,8.5050],[5456,8.4300],[5457,8.5350],[5458,8.4550],[5459,8.4700],[5460,8.5350],[5461,8.4800],[5462,8.5050],[5463,8.7150],[5464,8.7200],[5465,8.7100],[5466,8.7000],[5467,8.7200],[5468,8.6250],[5469,8.6100],[5470,8.5850],[5471,8.6650],[5472,8.6100],[5473,8.6750],[5474,8.6750],[5475,8.5550],[5476,8.5600],[5477,8.4100],[5478,8.5050],[5479,8.3600],[5480,8.2500],[5481,8.1850],[5482,8.3700],[5483,8.3800],[5484,8.4300],[5485,8.5450],[5486,8.4950],[5487,8.4650],[5488,8.5300],[5489,8.6050],[5490,8.4850],[5491,8.4650],[5492,8.3000],[5493,8.4700],[5494,8.2900],[5495,8.3700],[5496,8.3900],[5497,8.4850],[5498,8.4500],[5499,8.4300],[5500,8.4850],[5501,8.3450],[5502,8.1800],[5503,8.3500],[5504,8.2450],[5505,8.2800],[5506,8.2600],[5507,8.2300],[5508,8.2150],[5509,8.2800],[5510,8.2350],[5511,8.1900],[5512,8.2050],[5513,8.3900],[5514,8.3700],[5515,8.3850],[5516,8.2700],[5517,8.2100],[5518,8.1650],[5519,8.1800],[5520,8.1400],[5521,8.2450],[5522,8.2150],[5523,8.2050],[5524,8.1800],[5525,8.1050],[5526,8.1750],[5527,8.0650],[5528,8.1950],[5529,8.1000],[5530,8.1500],[5531,8.1850],[5532,8.1050],[5533,8.0550],[5534,8.0200],[5535,7.9050],[5536,7.9150],[5537,7.8500],[5538,7.9550],[5539,8.0600],[5540,8.0800],[5541,8.0550],[5542,8.0500],[5543,8.1350],[5544,8.0900],[5545,8.0450],[5546,8.1000],[5547,8.0250],[5548,7.9650],[5549,7.9000],[5550,7.8850],[5551,7.9400],[5552,7.8400],[5553,8.0100],[5554,8.0300],[5555,7.8900],[5556,7.9450],[5557,7.9600],[5558,8.0000],[5559,8.1100],[5560,8.0800],[5561,8.1600],[5562,8.2100],[5563,8.0650],[5564,8.2000],[5565,8.0900],[5566,8.1750],[5567,8.0300],[5568,8.0000],[5569,8.0050],[5570,8.0300],[5571,7.9850],[5572,7.8650],[5573,7.6350],[5574,7.5350],[5575,7.4600],[5576,7.0750],[5577,6.6450],[5578,6.0450],[5579,6.1150],[5580,6.1150],[5581,6.1400],[5582,6.1150],[5583,5.9600],[5584,5.9000],[5585,5.9400],[5586,5.9050],[5587,5.9000],[5588,5.9250],[5589,5.9250],[5590,6.0500],[5591,6.0100],[5592,6.1350],[5593,6.0400],[5594,6.0800],[5595,6.1300],[5596,6.1500],[5597,6.1000],[5598,6.1600],[5599,6.1250],[5600,6.1050],[5601,6.0700],[5602,5.9850],[5603,6.0250],[5604,6.0700],[5605,6.0750],[5606,5.9800],[5607,6.0700],[5608,6.1700],[5609,6.4400],[5610,6.3000],[5611,6.4450],[5612,6.3000],[5613,6.1550],[5614,6.2200],[5615,6.1300],[5616,6.0850],[5617,6.1250],[5618,6.1000],[5619,6.1400],[5620,6.3250],[5621,6.3150],[5622,6.2900],[5623,6.2450],[5624,6.2150],[5625,6.2500],[5626,6.1500],[5627,6.0500],[5628,6.0000],[5629,5.9950],[5630,6.0100],[5631,6.2100],[5632,6.2500],[5633,6.1350],[5634,6.2700],[5635,6.2900],[5636,6.6300],[5637,6.6200],[5638,6.5600],[5639,6.6050],[5640,6.5400],[5641,6.5800],[5642,6.6200],[5643,6.6150],[5644,6.6100],[5645,6.6700],[5646,6.7400],[5647,6.6700],[5648,6.7250],[5649,6.8250],[5650,6.8250],[5651,6.8450],[5652,6.8000],[5653,6.9150],[5654,7.1200],[5655,7.2600],[5656,7.3800],[5657,7.3800],[5658,7.1700],[5659,7.0300],[5660,7.0900],[5661,7.1350],[5662,7.1450],[5663,7.1700],[5664,7.1750],[5665,7.2300],[5666,7.2600],[5667,7.3000],[5668,7.3850],[5669,7.3600],[5670,7.3500],[5671,7.2750],[5672,7.2850],[5673,7.3500],[5674,7.3950],[5675,7.4550],[5676,7.4250],[5677,7.3500],[5678,7.2050],[5679,7.0750],[5680,7.1400],[5681,7.1450],[5682,7.2150],[5683,7.1250],[5684,7.1350],[5685,7.2500],[5686,7.2900],[5687,7.2750],[5688,7.2950],[5689,7.2500],[5690,7.1400],[5691,7.1700],[5692,6.9700],[5693,6.9250],[5694,7.0500],[5695,7.0350],[5696,6.8350],[5697,6.8850],[5698,6.9050],[5699,6.9550],[5700,6.8500],[5701,6.9700],[5702,6.8250],[5703,6.7550],[5704,6.8250],[5705,6.7900],[5706,6.7800],[5707,6.8000],[5708,6.8700],[5709,6.8000],[5710,6.8000],[5711,6.8300],[5712,6.7300],[5713,6.7450],[5714,6.6950],[5715,6.7150],[5716,6.8400],[5717,6.8000],[5718,6.7350],[5719,6.6750],[5720,6.6600],[5721,6.6250],[5722,6.6800],[5723,6.7100],[5724,6.6800],[5725,6.6300],[5726,6.6800],[5727,6.5900],[5728,6.5100],[5729,6.4650],[5730,6.4000],[5731,6.3700],[5732,6.4300],[5733,6.4550],[5734,6.4300],[5735,6.4300],[5736,6.4300],[5737,6.5250],[5738,6.4750],[5739,6.4050],[5740,6.4600],[5741,6.4550],[5742,6.4400],[5743,6.3650],[5744,6.2350],[5745,6.2000],[5746,6.2200],[5747,6.2300],[5748,6.3050],[5749,6.3100],[5750,6.3100],[5751,6.3800],[5752,6.2050],[5753,6.1300],[5754,6.1500],[5755,6.0200],[5756,5.9850],[5757,6.0550],[5758,6.0750],[5759,6.0250],[5760,6.0950],[5761,6.0500],[5762,6.0750],[5763,6.0100],[5764,6.1900],[5765,6.0650],[5766,6.2250],[5767,6.2600],[5768,6.2000],[5769,6.1250],[5770,6.1750],[5771,6.3550],[5772,6.1850],[5773,6.3050],[5774,6.2600],[5775,6.2950],[5776,6.3050],[5777,6.4050],[5778,6.3200],[5779,6.3000],[5780,6.3750],[5781,6.4000],[5782,6.3600],[5783,6.2800],[5784,6.3000],[5785,6.2000],[5786,6.2100],[5787,6.2050],[5788,6.2300],[5789,6.1800],[5790,6.0600],[5791,6.0800],[5792,6.1200],[5793,6.0800],[5794,6.0350],[5795,6.0750],[5796,6.0700],[5797,6.1450],[5798,6.2200],[5799,6.5800],[5800,6.5600],[5801,6.5050],[5802,6.6200],[5803,6.5750],[5804,6.5800],[5805,6.6050],[5806,6.6050],[5807,6.7050],[5808,6.7700],[5809,6.8450],[5810,6.7900],[5811,6.7900],[5812,6.8250],[5813,6.8600],[5814,6.9450],[5815,6.8850],[5816,6.9000],[5817,6.8400],[5818,6.8750],[5819,6.8450],[5820,6.8250],[5821,6.8150],[5822,6.8950],[5823,6.9000],[5824,6.9000],[5825,7.0350],[5826,7.0200],[5827,7.0700],[5828,7.0250],[5829,7.0400],[5830,7.0200],[5831,6.9500],[5832,6.9500],[5833,6.8750],[5834,6.8200],[5835,6.9350],[5836,6.9500],[5837,7.1100],[5838,7.0250],[5839,6.9900],[5840,6.8950],[5841,6.9300],[5842,7.0350],[5843,7.0300],[5844,7.0850],[5845,7.1400],[5846,7.1500],[5847,7.1800],[5848,7.0300],[5849,6.9800],[5850,6.9900],[5851,7.0650],[5852,7.0250],[5853,7.1950],[5854,7.2100],[5855,7.1900],[5856,7.1600],[5857,7.1300],[5858,7.1150],[5859,7.0800],[5860,7.1300],[5861,7.1900],[5862,7.1150],[5863,7.1400],[5864,7.2500],[5865,7.2100],[5866,7.1000],[5867,7.1500],[5868,7.1000],[5869,7.0550],[5870,6.7500],[5871,6.7750],[5872,6.7900],[5873,6.9250],[5874,6.8050],[5875,6.9000],[5876,6.9500],[5877,6.9400],[5878,7.0550],[5879,6.9800],[5880,6.9900],[5881,7.0400],[5882,7.1300],[5883,7.0900],[5884,7.1300],[5885,7.0700],[5886,7.0950],[5887,7.1000],[5888,7.0600],[5889,7.0150],[5890,6.7700],[5891,6.6700],[5892,6.6400],[5893,6.5600],[5894,6.7750],[5895,6.7850],[5896,6.8800],[5897,6.8850],[5898,6.8250],[5899,6.7200],[5900,6.4600],[5901,6.4400],[5902,6.4750],[5903,6.2500],[5904,6.3550],[5905,5.8650],[5906,6.1050],[5907,5.8500],[5908,5.8600],[5909,6.0300],[5910,5.9000],[5911,5.9250],[5912,5.8700],[5913,5.9300],[5914,6.0500],[5915,6.1100],[5916,6.1500],[5917,6.0800],[5918,6.0000],[5919,6.0000],[5920,6.1300],[5921,6.2000],[5922,6.0800],[5923,6.1500],[5924,6.1000],[5925,5.9500],[5926,5.9900],[5927,6.0400],[5928,6.0800],[5929,5.9500],[5930,6.0400],[5931,6.2600],[5932,6.0900],[5933,6.3000],[5934,6.2700],[5935,6.3200],[5936,6.3500],[5937,6.2100],[5938,6.3300],[5939,6.2300],[5940,6.3200],[5941,6.3100],[5942,6.3500],[5943,6.3500],[5944,6.1600],[5945,6.0100],[5946,6.0600],[5947,6.2500],[5948,6.2000],[5949,6.2200],[5950,6.2700],[5951,6.2300],[5952,6.2700],[5953,6.2900],[5954,6.2400],[5955,6.4000],[5956,6.4000],[5957,6.4900],[5958,6.5100],[5959,6.5000],[5960,6.4400],[5961,6.4400],[5962,6.5000],[5963,6.4100],[5964,6.3800],[5965,6.3900],[5966,6.1500],[5967,6.1900],[5968,6.1800],[5969,6.2500],[5970,6.3300],[5971,6.2700],[5972,6.0800],[5973,6.2000],[5974,6.1500],[5975,6.0700],[5976,6.0800],[5977,6.1700],[5978,6.0900],[5979,6.1000],[5980,6.2000],[5981,6.1300],[5982,6.0900],[5983,6.1200],[5984,6.0600],[5985,6.0200],[5986,6.0300],[5987,6.0300],[5988,5.9400],[5989,5.9700],[5990,6.0700],[5991,5.9400],[5992,5.9300],[5993,5.9100],[5994,5.9000],[5995,5.8900],[5996,5.7800],[5997,5.8400],[5998,5.7400],[5999,5.8200],[6000,5.7000],[6001,5.6200],[6002,5.6200],[6003,5.6700],[6004,5.7200],[6005,5.6900],[6006,5.6000],[6007,5.6400],[6008,5.8000],[6009,5.8600],[6010,5.9500],[6011,5.9000],[6012,5.8400],[6013,5.8800],[6014,5.9000],[6015,5.8800],[6016,5.8800],[6017,5.9600],[6018,5.8700],[6019,5.9400],[6020,5.8300],[6021,5.8400],[6022,5.8200],[6023,5.7900],[6024,5.6100],[6025,5.6000],[6026,5.6300],[6027,5.6700],[6028,5.6000],[6029,5.6000],[6030,5.6500],[6031,5.7800],[6032,5.6900],[6033,5.6200],[6034,5.5900],[6035,5.5700],[6036,5.3300],[6037,5.2100],[6038,5.1800],[6039,5.2700],[6040,5.2100],[6041,5.2600],[6042,5.2500],[6043,5.1500],[6044,5.2100],[6045,5.1900],[6046,5.2000],[6047,5.2700],[6048,5.1500],[6049,5.0900],[6050,5.2000],[6051,5.1600],[6052,5.2200],[6053,5.0500],[6054,5.0700],[6055,5.2000],[6056,5.2100],[6057,5.2300],[6058,5.3200],[6059,5.3700],[6060,5.3000],[6061,5.3700],[6062,5.3200],[6063,5.2900],[6064,5.1300],[6065,5.1400],[6066,5.2400],[6067,5.2800],[6068,5.2500],[6069,5.2900],[6070,5.3100],[6071,5.2200],[6072,5.3900],[6073,5.4600],[6074,5.4800],[6075,5.4900],[6076,5.5400],[6077,5.6700],[6078,5.7300],[6079,5.8000],[6080,5.7200],[6081,5.8000],[6082,5.9100],[6083,5.8500],[6084,5.8700],[6085,5.8200],[6086,5.8300],[6087,5.9000],[6088,5.8900],[6089,5.9600],[6090,5.9300],[6091,5.8900],[6092,5.9000],[6093,5.8800],[6094,5.8900],[6095,5.8900],[6096,5.8700],[6097,5.8400],[6098,5.7800],[6099,5.7300],[6100,5.7400],[6101,5.7900],[6102,5.6900],[6103,5.7600],[6104,5.7000],[6105,5.7400],[6106,5.7200],[6107,5.7400],[6108,5.8000],[6109,5.7300],[6110,5.7700],[6111,5.7800],[6112,5.8500],[6113,5.7400],[6114,5.6700],[6115,5.7300],[6116,5.7700],[6117,5.7000],[6118,5.6800],[6119,5.6800],[6120,5.6900],[6121,5.6700],[6122,5.6700],[6123,5.6400],[6124,5.5900],[6125,5.4800],[6126,5.5100],[6127,5.4500],[6128,5.5000],[6129,5.4300],[6130,5.7100],[6131,5.6900],[6132,5.7600],[6133,5.7300],[6134,5.7300],[6135,5.7200],[6136,5.7200],[6137,5.7300],[6138,5.7300],[6139,5.7900],[6140,5.7200],[6141,5.6300],[6142,5.7000],[6143,5.6500],[6144,5.6100],[6145,5.5300],[6146,5.5000],[6147,5.4600],[6148,5.4700],[6149,5.3400],[6150,5.4900],[6151,5.4900],[6152,5.5800],[6153,5.5900],[6154,5.5100],[6155,5.5400],[6156,5.5300],[6157,5.5000],[6158,5.5100],[6159,5.5100],[6160,5.4700],[6161,5.4100],[6162,5.4200],[6163,5.4100],[6164,5.3700],[6165,5.3600],[6166,5.4200],[6167,5.3700],[6168,5.3600],[6169,5.4100],[6170,5.4400],[6171,5.4700],[6172,5.4500],[6173,5.4700],[6174,5.4600],[6175,5.3600],[6176,5.3800],[6177,5.3700],[6178,5.2900],[6179,5.2700],[6180,5.3500],[6181,5.2900],[6182,5.2700],[6183,5.3800],[6184,5.4000],[6185,5.4400],[6186,5.4100],[6187,5.3000],[6188,5.3500],[6189,5.3600],[6190,5.3500],[6191,5.2900],[6192,5.2700],[6193,5.3100],[6194,5.2600],[6195,5.2800],[6196,5.3000],[6197,5.3800],[6198,5.4000],[6199,5.4800],[6200,5.5300],[6201,5.5400],[6202,5.5300],[6203,5.5600],[6204,5.5800],[6205,5.5400],[6206,5.5900],[6207,5.6800],[6208,5.7100],[6209,5.6600],[6210,5.6600],[6211,5.7200],[6212,5.7200],[6213,5.6900],[6214,5.7100],[6215,5.7300],[6216,5.7400],[6217,5.7300],[6218,5.7000],[6219,5.7200],[6220,5.7400],[6221,5.7800],[6222,5.8400],[6223,5.9000],[6224,5.8100],[6225,5.8300],[6226,5.8300],[6227,5.7500],[6228,5.8300],[6229,5.8800],[6230,5.8400],[6231,5.8500],[6232,5.8800],[6233,5.8600],[6234,5.8700],[6235,5.8100],[6236,5.7500],[6237,5.7600],[6238,5.9500],[6239,5.8100],[6240,5.7400],[6241,5.7300],[6242,5.7800],[6243,5.7800],[6244,5.8000],[6245,5.7500],[6246,5.7300],[6247,5.7000],[6248,5.6600],[6249,5.6700],[6250,5.7200],[6251,5.7600],[6252,5.7700],[6253,5.7500],[6254,5.6600],[6255,5.6300],[6256,5.7100],[6257,5.7100],[6258,5.7600],[6259,5.7800],[6260,5.7200],[6261,5.7400],[6262,5.7400],[6263,5.7000],[6264,5.7000],[6265,5.6800],[6266,5.7000],[6267,5.7000],[6268,5.6800],[6269,5.6600],[6270,5.6600],[6271,5.6800],[6272,5.7000],[6273,5.6800],[6274,5.6400],[6275,5.6300],[6276,5.6400],[6277,5.6600],[6278,5.6300],[6279,5.5900],[6280,5.6200],[6281,5.6400],[6282,5.6700],[6283,5.6600],[6284,5.6700],[6285,5.5900],[6286,5.6000],[6287,5.5400],[6288,5.5600],[6289,5.4700],[6290,5.3400],[6291,5.4500],[6292,5.2800],[6293,5.3400],[6294,5.3100],[6295,5.3500],[6296,7.0300],[6297,7.0200],[6298,7.0200],[6299,7.0200],[6300,7.0300],[6301,7.0200],[6302,7.0300],[6303,7.0200],[6304,7.0100],[6305,7.0000],[6306,6.9400],[6307,6.9500],[6308,6.9400],[6309,6.9100],[6310,6.9300],[6311,6.9100],[6312,6.9200],[6313,6.9200],[6314,6.9300],[6315,6.9200],[6316,6.9300],[6317,6.9100],[6318,6.9100],[6319,6.9200],[6320,6.9100],[6321,6.9300],[6322,6.9400],[6323,6.9400],[6324,6.9300],[6325,6.9700],[6326,6.9700],[6327,7.0000],[6328,7.0400],[6329,7.0400],[6330,7.0200],[6331,7.0400],[6332,7.0500],[6333,7.0200],[6334,7.0400],[6335,7.0200],[6336,7.0200],[6337,7.0100],[6338,7.0300],[6339,7.0100],[6340,7.0100],[6341,7.0000],[6342,6.9900],[6343,6.9900],[6344,7.0100],[6345,7.0500],[6346,7.0100],[6347,7.0300],[6348,7.0400],[6349,7.0500],[6350,7.0500],[6351,7.0700],[6352,7.0600],[6353,7.0700],[6354,7.0500],[6355,7.0500],[6356,7.0100],[6357,7.0100],[6358,6.9800],[6359,7.1100],[6360,7.1100],[6361,7.1200],[6362,7.1100],[6363,7.1200],[6364,7.1100],[6365,7.1200],[6366,7.1200],[6367,7.1100],[6368,7.0500],[6369,7.0600],[6370,7.0500],[6371,7.0500],[6372,7.0500],[6373,7.0500],[6374,7.0500],[6375,7.0500],[6376,7.0500],[6377,7.0500],[6378,7.0500],[6379,7.0500],[6380,7.0500],[6381,7.0500],[6382,7.0500],[6383,7.0500],[6384,7.0500],[6385,7.0500],[6386,7.0500],[6387,7.0500],[6388,7.0500],[6389,7.0500],[6390,7.0500],[6391,7.0500],[6392,7.0500],[6393,7.0500],[6394,7.0500],[6395,7.0500],[6396,7.0500],[6397,7.0500],[6398,7.0500],[6399,7.0500],[6400,7.0500],[6401,7.0500],[6402,7.0500],[6403,7.0400],[6404,7.0300],[6405,7.0300],[6406,7.0500],[6407,7.0500],[6408,7.0500],[6409,7.0500],[6410,7.0500],[6411,7.0500],[6412,7.0600],[6413,7.0500],[6414,7.0500],[6415,7.0600],[6416,7.0500],[6417,7.0600],[6418,7.0500],[6419,7.0600],[6420,7.0500],[6421,7.0600],[6422,7.0600],[6423,7.0600],[6424,7.0500],[6425,7.0700],[6426,7.0700],[6427,7.0600],[6428,7.0500],[6429,7.0600],[6430,7.0400],[6431,7.0400],[6432,7.0700],[6433,7.0900],[6434,7.0800],[6435,7.0400],[6436,7.0400],[6437,7.0500],[6438,7.0600],[6439,7.0600],[6440,7.0600],[6441,7.0600],[6442,7.0600],[6443,7.0600],[6444,7.0600],[6445,7.0600],[6446,7.0600],[6447,7.0600],[6448,7.0600],[6449,7.0600],[6450,7.0600],[6451,7.0600],[6452,7.0600],[6453,7.0600],[6454,7.0600],[6455,7.0600]];
var volumeData = [[,20062],[1,37111],[2,18380],[3,12778],[4,36421],[5,37837],[6,11398],[7,22349],[8,7708],[9,51147],[10,31871],[11,37123],[12,57499],[13,35066],[14,43996],[15,59980],[16,24515],[17,57523],[18,82498],[19,61904],[20,100067],[21,59459],[22,37474],[23,80296],[24,38115],[25,41455],[26,60149],[27,71100],[28,38430],[29,16359],[30,32646],[31,19566],[32,62121],[33,68099],[34,77089],[35,46391],[36,42640],[37,48896],[38,61746],[39,30661],[40,50760],[41,28616],[42,66163],[43,13915],[44,33832],[45,41709],[46,12221],[47,15391],[48,11943],[49,49598],[50,82098],[51,42592],[52,76750],[53,143712],[54,288234],[55,105246],[56,153295],[57,343761],[58,65485],[59,80622],[60,52478],[61,74838],[62,66998],[63,68740],[64,28508],[65,190636],[66,72648],[67,571604],[68,120988],[69,97320],[70,92335],[71,36240],[72,108694],[73,53155],[74,85777],[75,49501],[76,33856],[77,47347],[78,65558],[79,78444],[80,74645],[81,91258],[82,23607],[83,38611],[84,62521],[85,178366],[86,179455],[87,76629],[88,106468],[89,50735],[90,38284],[91,69394],[92,65376],[93,76097],[94,26632],[95,168069],[96,135556],[97,57790],[98,31835],[99,84470],[100,59000],[101,143845],[102,59786],[103,51546],[104,109856],[105,137831],[106,69442],[107,165032],[108,35465],[109,120698],[110,80622],[111,83248],[112,64227],[113,39724],[114,116475],[115,61299],[116,31678],[117,36082],[118,23982],[119,284701],[120,36687],[121,51498],[122,140517],[123,136488],[124,91282],[125,210480],[126,31992],[127,42350],[128,47190],[129,94453],[130,27963],[131,40777],[132,22845],[133,69188],[134,13564],[135,45617],[136,24986],[137,53458],[138,143191],[139,27249],[140,30916],[141,55200],[142,58020],[143,8288],[144,10140],[145,48944],[146,9232],[147,78021],[148,20945],[149,14629],[150,67591],[151,29100],[152,16117],[153,46500],[154,50977],[155,74221],[156,41394],[157,8518],[158,117842],[159,102330],[160,506639],[161,89213],[162,396202],[163,357119],[164,201562],[165,149907],[166,51074],[167,162467],[168,130123],[169,119064],[170,78783],[171,98421],[172,109626],[173,64892],[174,196141],[175,205059],[176,54946],[177,72842],[178,110086],[179,122791],[180,124763],[181,82607],[182,68171],[183,177519],[184,109916],[185,91754],[186,284519],[187,44516],[188,55358],[189,153960],[190,37208],[191,136670],[192,99450],[193,74342],[194,60778],[195,44213],[196,64154],[197,55043],[198,66405],[199,144716],[200,60016],[201,185336],[202,90629],[203,52998],[204,43693],[205,71015],[206,56386],[207,100478],[208,36639],[209,126687],[210,70216],[211,63344],[212,48594],[213,74064],[214,49332],[215,56108],[216,120347],[217,2251],[218,211375],[219,104205],[220,154432],[221,168940],[222,96655],[223,80211],[224,29948],[225,47880],[226,110872],[227,37232],[228,16468],[229,14363],[230,83417],[231,44419],[232,58600],[233,42048],[234,47408],[235,36578],[236,23873],[237,54002],[238,17848],[239,25749],[240,23752],[241,24478],[242,18005],[243,8530],[244,42749],[245,45157],[246,46065],[247,32041],[248,58479],[249,56664],[250,34594],[251,12620],[252,20183],[253,21853],[254,77924],[255,72310],[256,77815],[257,45194],[258,117781],[259,119572],[260,205156],[261,55116],[262,60004],[263,49550],[264,31956],[265,49029],[266,22869],[267,50167],[268,19675],[269,115894],[270,101156],[271,47904],[272,50651],[273,35489],[274,89564],[275,32694],[276,120637],[277,94090],[278,38732],[279,29597],[280,190623],[281,75686],[282,151032],[283,261287],[284,101713],[285,38502],[286,28024],[287,13479],[288,41515],[289,73290],[290,26898],[291,35804],[292,37062],[293,24140],[294,20195],[295,22881],[296,32610],[297,44528],[298,32392],[299,88221],[300,32815],[301,18694],[302,12076],[303,45060],[304,21296],[305,124497],[306,193830],[307,89516],[308,98240],[309,66974],[310,111235],[311,129543],[312,99607],[313,164778],[314,15391],[315,23414],[316,13250],[317,83478],[318,52212],[319,69139],[320,127873],[321,83684],[322,45254],[323,94646],[324,79558],[325,133185],[326,222277],[327,50699],[328,70192],[329,66598],[330,94259],[331,52284],[332,103503],[333,99208],[334,70083],[335,22954],[336,32718],[337,73725],[338,109928],[339,90508],[340,47178],[341,66683],[342,48509],[343,46162],[344,52308],[345,51425],[346,131696],[347,182069],[348,130632],[349,50215],[350,153549],[351,61565],[352,193285],[353,85801],[354,78287],[355,143905],[356,208955],[357,197032],[358,385280],[359,206830],[360,141532],[361,189046],[362,79306],[363,32273],[364,97141],[365,93676],[366,87038],[367,103078],[368,146739],[369,109416],[370,73421],[371,146666],[372,97490],[373,138477],[374,61412],[375,306384],[376,233479],[377,188443],[378,160321],[379,203098],[380,129496],[381,212689],[382,132679],[383,103983],[384,82348],[385,163418],[386,43032],[387,70214],[388,47178],[389,85412],[390,433238],[391,299003],[392,135375],[393,66610],[394,157554],[395,84220],[396,112356],[397,226897],[398,154113],[399,169184],[400,165852],[401,217768],[402,218681],[403,228521],[404,101338],[405,40261],[406,113476],[407,98496],[408,74507],[409,125010],[410,72310],[411,81498],[412,179245],[413,47127],[414,73957],[415,66693],[416,45770],[417,38704],[418,43655],[419,82471],[420,37186],[421,82558],[422,216104],[423,119923],[424,208652],[425,60897],[426,54152],[427,56219],[428,23869],[429,47628],[430,61405],[431,55014],[432,153898],[433,59689],[434,25886],[435,67070],[436,57412],[437,31383],[438,27639],[439,20608],[440,23629],[441,56795],[442,32985],[443,21233],[444,93132],[445,78313],[446,123670],[447,118261],[448,41499],[449,34185],[450,112522],[451,52323],[452,53986],[453,68012],[454,58552],[455,41684],[456,21685],[457,81498],[458,40608],[459,48900],[460,109544],[461,18378],[462,46648],[463,63307],[464,71733],[465,39930],[466,100011],[467,42076],[468,78207],[469,56154],[470,42747],[471,34666],[472,65475],[473,107559],[474,49264],[475,88512],[476,11570],[477,99627],[478,57277],[479,28505],[480,29907],[481,42471],[482,49455],[483,26824],[484,79913],[485,63452],[486,85825],[487,65531],[488,70039],[489,121359],[490,244952],[491,89245],[492,79565],[493,144585],[494,44390],[495,40412],[496,30661],[497,85527],[498,133241],[499,85291],[500,75173],[501,76607],[502,69972],[503,41124],[504,29534],[505,45305],[506,83911],[507,74209],[508,72126],[509,49586],[510,67946],[511,65754],[512,17646],[513,42711],[514,89804],[515,45194],[516,103298],[517,55984],[518,48876],[519,58777],[520,35669],[521,68476],[522,57487],[523,93168],[524,170298],[525,63612],[526,137676],[527,123476],[528,160843],[529,38783],[530,121815],[531,159676],[532,84468],[533,80140],[534,209667],[535,96260],[536,131365],[537,106623],[538,120526],[539,109531],[540,37812],[541,96312],[542,38111],[543,40813],[544,82802],[545,25878],[546,35272],[547,30090],[548,102424],[549,177829],[550,96401],[551,68636],[552,60222],[553,78679],[554,61775],[555,70974],[556,108610],[557,41741],[558,90788],[559,113198],[560,30950],[561,53214],[562,59873],[563,148550],[564,194975],[565,87938],[566,105883],[567,109805],[568,762296],[569,98365],[570,90426],[571,94344],[572,87374],[573,163836],[574,163887],[575,56376],[576,74592],[577,101188],[578,134027],[579,85380],[580,56096],[581,70003],[582,62198],[583,279583],[584,107208],[585,94172],[586,142437],[587,169049],[588,113115],[589,80772],[590,73643],[591,51693],[592,53020],[593,40339],[594,30224],[595,11693],[596,47049],[597,78679],[598,23566],[599,65751],[600,42164],[601,24858],[602,49039],[603,35247],[604,54157],[605,36286],[606,176285],[607,31295],[608,32444],[609,39843],[610,60248],[611,44068],[612,44112],[613,70406],[614,115974],[615,61424],[616,60195],[617,204222],[618,149496],[619,329227],[620,144143],[621,121764],[622,63222],[623,65877],[624,81859],[625,43451],[626,87548],[627,121266],[628,105185],[629,132289],[630,173643],[631,85109],[632,529375],[633,201465],[634,108849],[635,144070],[636,62141],[637,119606],[638,100614],[639,161961],[640,249942],[641,105834],[642,177757],[643,54303],[644,68099],[645,50941],[646,118164],[647,72501],[648,131289],[649,111613],[650,68131],[651,52425],[652,102700],[653,43507],[654,95854],[655,77565],[656,76046],[657,131713],[658,70206],[659,146640],[660,86476],[661,106974],[662,66848],[663,42987],[664,48209],[665,58102],[666,27814],[667,55656],[668,45690],[669,85184],[670,49606],[671,36026],[672,66385],[673,51060],[674,20435],[675,45314],[676,21294],[677,64055],[678,30591],[679,62136],[680,33735],[681,83101],[682,23500],[683,15401],[684,54246],[685,64098],[686,65118],[687,68174],[688,46986],[689,127689],[690,104667],[691,143927],[692,93339],[693,191979],[694,55084],[695,128558],[696,75379],[697,67712],[698,69492],[699,52219],[700,136335],[701,55186],[702,21280],[703,25636],[704,25797],[705,25805],[706,18460],[707,31027],[708,93838],[709,42328],[710,30342],[711,54424],[712,127449],[713,35342],[714,35590],[715,20887],[716,24053],[717,82524],[718,24725],[719,61613],[720,62192],[721,13932],[722,34163],[723,23162],[724,27406],[725,123791],[726,17039],[727,24394],[728,40382],[729,27925],[730,29653],[731,168170],[732,66996],[733,91406],[734,127563],[735,97504],[736,242622],[737,48045],[738,30772],[739,62053],[740,29495],[741,80727],[742,21356],[743,26705],[744,31642],[745,80267],[746,33386],[747,27218],[748,163603],[749,29972],[750,41405],[751,50170],[752,38029],[753,17670],[754,45221],[755,29720],[756,70623],[757,78488],[758,38228],[759,92202],[760,56123],[761,103521],[762,54260],[763,60872],[764,68932],[765,96930],[766,123289],[767,113711],[768,76896],[769,79617],[770,45582],[771,31601],[772,47175],[773,58066],[774,32680],[775,21535],[776,96837],[777,107556],[778,82738],[779,73591],[780,170123],[781,69748],[782,24642],[783,67559],[784,58633],[785,40669],[786,38317],[787,186388],[788,58548],[789,66162],[790,33986],[791,34551],[792,65452],[793,38236],[794,63930],[795,64066],[796,75648],[797,106624],[798,77497],[799,85012],[800,74588],[801,38676],[802,149916],[803,78057],[804,79630],[805,183868],[806,98988],[807,62799],[808,59899],[809,69687],[810,174492],[811,83928],[812,155747],[813,175450],[814,169781],[815,192592],[816,213169],[817,99114],[818,106941],[819,90638],[820,93005],[821,49458],[822,93125],[823,325114],[824,161340],[825,154242],[826,122158],[827,227069],[828,145637],[829,499226],[830,74615],[831,66527],[832,69044],[833,58660],[834,113096],[835,106342],[836,92844],[837,100131],[838,98816],[839,87754],[840,166516],[841,147325],[842,197849],[843,121783],[844,92228],[845,117114],[846,187736],[847,134551],[848,129275],[849,153769],[850,163576],[851,102891],[852,262725],[853,207286],[854,187623],[855,61069],[856,147567],[857,70231],[858,74705],[859,1875502],[860,97099],[861,90510],[862,141058],[863,130247],[864,156897],[865,74594],[866,78074],[867,42970],[868,87098],[869,88571],[870,51670],[871,74417],[872,160481],[873,44187],[874,85395],[875,73061],[876,100141],[877,88873],[878,101522],[879,106436],[880,87568],[881,81657],[882,131650],[883,93909],[884,136088],[885,148408],[886,78773],[887,81211],[888,79213],[889,383655],[890,175539],[891,130738],[892,55576],[893,21980],[894,69089],[895,43230],[896,86150],[897,80942],[898,55583],[899,73058],[900,39557],[901,58038],[902,55784],[903,74256],[904,73850],[905,45912],[906,55201],[907,33253],[908,55123],[909,39976],[910,81590],[911,49626],[912,50387],[913,62520],[914,36919],[915,29716],[916,48098],[917,36702],[918,30064],[919,49981],[920,0],[921,222932],[922,215794],[923,330653],[924,38542],[925,99631],[926,72496],[927,61274],[928,205440],[929,56820],[930,34682],[931,22477],[932,41030],[933,44788],[934,142494],[935,56883],[936,68605],[937,119346],[938,41770],[939,77081],[940,74842],[941,113146],[942,56505],[943,90339],[944,200114],[945,30624],[946,71533],[947,94686],[948,105658],[949,69498],[950,33271],[951,61783],[952,55177],[953,16982],[954,36742],[955,62493],[956,1285138],[957,100295],[958,29901],[959,30730],[960,580352],[961,57443],[962,65415],[963,31149],[964,13850],[965,70148],[966,97325],[967,164461],[968,59233],[969,76670],[970,63031],[971,54837],[972,14928],[973,21160],[974,161679],[975,68066],[976,59177],[977,132876],[978,132604],[979,91326],[980,170844],[981,37446],[982,38740],[983,229385],[984,57396],[985,119080],[986,86620],[987,111241],[988,91319],[989,69137],[990,142276],[991,1003260],[992,52752],[993,115082],[994,49323],[995,42935],[996,39959],[997,68213],[998,43668],[999,158309],[1000,59472],[1001,68397],[1002,100685],[1003,65618],[1004,37677],[1005,88713],[1006,165449],[1007,248431],[1008,69355],[1009,105598],[1010,129142],[1011,52736],[1012,66441],[1013,91226],[1014,100674],[1015,175615],[1016,73956],[1017,41829],[1018,66505],[1019,78396],[1020,53507],[1021,77668],[1022,41430],[1023,47762],[1024,61109],[1025,41951],[1026,93453],[1027,82193],[1028,127244],[1029,74280],[1030,82435],[1031,81795],[1032,25370],[1033,46697],[1034,50681],[1035,939741],[1036,78555],[1037,88943],[1038,52534],[1039,66626],[1040,73726],[1041,91073],[1042,65671],[1043,83874],[1044,65671],[1045,90335],[1046,48546],[1047,41842],[1048,67774],[1049,38995],[1050,243808],[1051,116430],[1052,118089],[1053,117707],[1054,109184],[1055,59232],[1056,241295],[1057,95129],[1058,114891],[1059,215862],[1060,226721],[1061,79124],[1062,46243],[1063,64907],[1064,84250],[1065,92346],[1066,28140],[1067,156380],[1068,74536],[1069,332830],[1070,217888],[1071,93036],[1072,121657],[1073,113309],[1074,107561],[1075,40847],[1076,103237],[1077,90422],[1078,100795],[1079,108790],[1080,60265],[1081,32504],[1082,148405],[1083,116481],[1084,120149],[1085,106985],[1086,58916],[1087,109430],[1088,123241],[1089,134092],[1090,98760],[1091,65337],[1092,59116],[1093,184010],[1094,105041],[1095,212835],[1096,144329],[1097,51366],[1098,105924],[1099,76182],[1100,45210],[1101,100878],[1102,67038],[1103,94669],[1104,41408],[1105,194729],[1106,18031],[1107,50553],[1108,48855],[1109,147210],[1110,87773],[1111,2477533],[1112,51707],[1113,86426],[1114,27630],[1115,76800],[1116,66332],[1117,123201],[1118,89326],[1119,26066],[1120,50396],[1121,68323],[1122,60452],[1123,140648],[1124,79142],[1125,69455],[1126,87255],[1127,40428],[1128,61279],[1129,91227],[1130,97164],[1131,58678],[1132,109842],[1133,147284],[1134,123421],[1135,61327],[1136,75919],[1137,60090],[1138,26636],[1139,114372],[1140,101222],[1141,224019],[1142,453009],[1143,199839],[1144,83820],[1145,65212],[1146,113680],[1147,66075],[1148,67639],[1149,118614],[1150,36023],[1151,93106],[1152,62483],[1153,62027],[1154,82018],[1155,62414],[1156,64086],[1157,63740],[1158,97832],[1159,2475297],[1160,60283],[1161,101794],[1162,47909],[1163,125576],[1164,146347],[1165,55063],[1166,113272],[1167,63785],[1168,91895],[1169,19134],[1170,100850],[1171,67037],[1172,48645],[1173,67220],[1174,74586],[1175,93949],[1176,75261],[1177,53658],[1178,37739],[1179,70695],[1180,239608],[1181,130361],[1182,92469],[1183,69446],[1184,142831],[1185,48140],[1186,201210],[1187,306016],[1188,158494],[1189,208745],[1190,203711],[1191,240227],[1192,452754],[1193,126856],[1194,136873],[1195,312397],[1196,148173],[1197,152756],[1198,126433],[1199,141202],[1200,184640],[1201,138612],[1202,71088],[1203,141182],[1204,155438],[1205,197712],[1206,72625],[1207,56231],[1208,103530],[1209,63347],[1210,61025],[1211,26004],[1212,37027],[1213,101216],[1214,74286],[1215,39911],[1216,55343],[1217,50251],[1218,54143],[1219,31686],[1220,112486],[1221,92264],[1222,26104],[1223,240296],[1224,72684],[1225,16576],[1226,53146],[1227,82045],[1228,58082],[1229,156471],[1230,143813],[1231,29828],[1232,46301],[1233,85351],[1234,142018],[1235,116211],[1236,28337],[1237,112321],[1238,25060],[1239,76029],[1240,62146],[1241,97265],[1242,91293],[1243,137189],[1244,145531],[1245,80070],[1246,88146],[1247,91037],[1248,70452],[1249,60343],[1250,347865],[1251,103033],[1252,194882],[1253,68989],[1254,115829],[1255,184356],[1256,73917],[1257,310495],[1258,406985],[1259,76843],[1260,52916],[1261,81267],[1262,73856],[1263,71323],[1264,87270],[1265,55123],[1266,50509],[1267,141714],[1268,82069],[1269,94461],[1270,67607],[1271,201432],[1272,96678],[1273,71430],[1274,147824],[1275,138008],[1276,151230],[1277,196212],[1278,8936],[1279,67064],[1280,200682],[1281,254096],[1282,94521],[1283,100834],[1284,240984],[1285,158458],[1286,405581],[1287,216644],[1288,187847],[1289,350088],[1290,222221],[1291,203158],[1292,114888],[1293,70900],[1294,106252],[1295,509255],[1296,147450],[1297,175242],[1298,202710],[1299,960378],[1300,25949505],[1301,627143],[1302,176059],[1303,223561],[1304,134616],[1305,132761],[1306,120715],[1307,159788],[1308,52374],[1309,186106],[1310,159990],[1311,131353],[1312,65657386],[1313,60909],[1314,205833],[1315,87123],[1316,27300],[1317,302547],[1318,43890],[1319,84261],[1320,78811],[1321,33652],[1322,82838],[1323,93905],[1324,109850],[1325,72978],[1326,43465],[1327,104201],[1328,140936],[1329,54943],[1330,185880],[1331,112303],[1332,99892],[1333,119702],[1334,153363],[1335,35814],[1336,66111],[1337,139447],[1338,63073],[1339,136778],[1340,124176],[1341,126463],[1342,308465],[1343,121414],[1344,50284],[1345,215095],[1346,79480],[1347,163670],[1348,135254],[1349,108198],[1350,60904],[1351,72211],[1352,161208],[1353,33632],[1354,93422],[1355,140599],[1356,64171],[1357,80645],[1358,120603],[1359,214521],[1360,150130],[1361,78688],[1362,46187],[1363,133255],[1364,203952],[1365,104672],[1366,125374],[1367,58787],[1368,111713],[1369,61589],[1370,38095],[1371,59680],[1372,105014],[1373,48004],[1374,64752],[1375,122104],[1376,46749],[1377,18686],[1378,286072],[1379,86767],[1380,71930],[1381,89060],[1382,64064],[1383,95803],[1384,86772],[1385,102617],[1386,33091],[1387,49164],[1388,55411],[1389,91344],[1390,83212],[1391,109692],[1392,83945],[1393,62927],[1394,105887],[1395,137907],[1396,98625],[1397,67018],[1398,93411],[1399,54938],[1400,76669],[1401,34928],[1402,167594],[1403,78385],[1404,174072],[1405,333219],[1406,82462],[1407,117468],[1408,88008],[1409,34981],[1410,75373],[1411,48114],[1412,46392],[1413,41942],[1414,59646],[1415,152149],[1416,208964],[1417,65739],[1418,46986],[1419,42185],[1420,144946],[1421,138786],[1422,54272],[1423,79147],[1424,119338],[1425,61783],[1426,79128],[1427,63000],[1428,33161],[1429,30870],[1430,51867],[1431,60051],[1432,46609],[1433,185353],[1434,140638],[1435,98711],[1436,135680],[1437,61466],[1438,63226],[1439,103050],[1440,144715],[1441,118367],[1442,113395],[1443,95678],[1444,152824],[1445,90566],[1446,87663],[1447,41724],[1448,31809],[1449,54983],[1450,40046],[1451,26991],[1452,74552],[1453,41092],[1454,58377],[1455,40996],[1456,87142],[1457,59752],[1458,136222],[1459,40489],[1460,34948],[1461,41949],[1462,89484],[1463,64077],[1464,93067],[1465,28619],[1466,114320],[1467,72974],[1468,28162],[1469,37839],[1470,26803],[1471,52639],[1472,32602],[1473,111802],[1474,64652],[1475,35770],[1476,57195],[1477,73049],[1478,41549],[1479,13713],[1480,8861],[1481,12578],[1482,6077],[1483,78385],[1484,22189],[1485,24918],[1486,18441],[1487,41369],[1488,8625],[1489,14801],[1490,23388],[1491,29467],[1492,9221],[1493,19407],[1494,56227],[1495,331000],[1496,20311],[1497,56776],[1498,36102],[1499,33606],[1500,47692],[1501,90252],[1502,107199],[1503,56398],[1504,34993],[1505,59298],[1506,86556],[1507,65125],[1508,15240],[1509,34233],[1510,79152],[1511,233373],[1512,37977],[1513,100107],[1514,109344],[1515,40029],[1516,37937],[1517,39844],[1518,29069],[1519,17464],[1520,118865],[1521,64813],[1522,36936],[1523,23143],[1524,30243],[1525,81297],[1526,14365],[1527,22513],[1528,26718],[1529,14916],[1530,67864],[1531,14613],[1532,60626],[1533,28204],[1534,47417],[1535,13594],[1536,47655],[1537,25220],[1538,16199],[1539,58500],[1540,24527],[1541,44044],[1542,21424],[1543,54741],[1544,36208],[1545,25227],[1546,38083],[1547,28822],[1548,29008],[1549,57802],[1550,199367],[1551,197975],[1552,113856],[1553,78723],[1554,51714],[1555,41228],[1556,59626],[1557,40575],[1558,38146],[1559,23260],[1560,93524],[1561,60450],[1562,138017],[1563,26181],[1564,119652],[1565,49222],[1566,32329],[1567,62698],[1568,20145],[1569,60793],[1570,55444],[1571,97333],[1572,25032],[1573,95423],[1574,19282],[1575,22251],[1576,31971],[1577,146265],[1578,40134],[1579,179351],[1580,57215],[1581,62755],[1582,36780],[1583,30213],[1584,149366],[1585,31840],[1586,66990],[1587,333163],[1588,73744],[1589,86833],[1590,68268],[1591,205917],[1592,114401],[1593,89568],[1594,38985],[1595,65549],[1596,55570],[1597,33809],[1598,205750],[1599,58284],[1600,105717],[1601,97000],[1602,28970],[1603,88644],[1604,143173],[1605,17861],[1606,29355],[1607,28369],[1608,85194],[1609,1520236],[1610,55043],[1611,65537],[1612,36903],[1613,26993],[1614,73411],[1615,65187],[1616,48600],[1617,50524],[1618,144689],[1619,23381],[1620,36786],[1621,34560],[1622,75594],[1623,41385],[1624,28894],[1625,67918],[1626,86087],[1627,57868],[1628,62035],[1629,171157],[1630,115456],[1631,102888],[1632,177591],[1633,164081],[1634,162546],[1635,35442],[1636,71009],[1637,81451],[1638,199999],[1639,115469],[1640,56288],[1641,174546],[1642,153522],[1643,109396],[1644,221869],[1645,53436],[1646,204275],[1647,113798],[1648,55734],[1649,24508],[1650,52463],[1651,99018],[1652,99754],[1653,94516],[1654,51137],[1655,94415],[1656,93480],[1657,30400],[1658,66786],[1659,102231],[1660,87638],[1661,105155],[1662,109385],[1663,140998],[1664,48447],[1665,18723],[1666,68716],[1667,31972],[1668,79947],[1669,62756],[1670,31047],[1671,69806],[1672,63415],[1673,58315],[1674,38789],[1675,58319],[1676,120953],[1677,87788],[1678,65635],[1679,213207],[1680,117184],[1681,108113],[1682,79843],[1683,51701],[1684,41727],[1685,90363],[1686,67203],[1687,69402],[1688,162492],[1689,55615],[1690,379400],[1691,41012],[1692,66474],[1693,60950],[1694,70977],[1695,69119],[1696,70865],[1697,74238],[1698,58302],[1699,74925],[1700,154197],[1701,51381],[1702,73996],[1703,105457],[1704,76707],[1705,64692],[1706,88233],[1707,42372],[1708,83858],[1709,51950],[1710,27032],[1711,47123],[1712,53684],[1713,30646],[1714,36656],[1715,41598],[1716,25936],[1717,23500],[1718,41295],[1719,25395],[1720,49480],[1721,51318],[1722,35268],[1723,46170],[1724,122654],[1725,155008],[1726,106436],[1727,101006],[1728,65478],[1729,66252],[1730,68285],[1731,63997],[1732,100345],[1733,64275],[1734,110765],[1735,157953],[1736,99670],[1737,93175],[1738,57997],[1739,61836],[1740,121526],[1741,83669],[1742,66680],[1743,116111],[1744,244015],[1745,154461],[1746,244409],[1747,357273],[1748,166410],[1749,454770],[1750,187520],[1751,172429],[1752,47268],[1753,32131],[1754,64075],[1755,83552],[1756,83780],[1757,49592],[1758,38125],[1759,68153],[1760,57877],[1761,99910],[1762,25639],[1763,43513],[1764,64256],[1765,62119],[1766,88444],[1767,23448],[1768,51235],[1769,123332],[1770,63313],[1771,57128],[1772,72419],[1773,70946],[1774,105389],[1775,83081],[1776,107447],[1777,123163],[1778,188303],[1779,249456],[1780,85323],[1781,1129790],[1782,55412],[1783,39014],[1784,126539],[1785,28309],[1786,102381],[1787,45521],[1788,99195],[1789,73550],[1790,97430],[1791,38549],[1792,37623],[1793,126339],[1794,140990],[1795,45931],[1796,27160],[1797,58434],[1798,56249],[1799,112108],[1800,70646],[1801,89004],[1802,88033],[1803,60782],[1804,74902],[1805,56822],[1806,63881],[1807,101033],[1808,63799],[1809,45747],[1810,64422],[1811,66322],[1812,73308],[1813,40366],[1814,71625],[1815,69225],[1816,51836],[1817,56936],[1818,83220],[1819,140519],[1820,64984],[1821,69025],[1822,71206],[1823,93538],[1824,80985],[1825,60406],[1826,243256],[1827,265422],[1828,179709],[1829,97871],[1830,382773],[1831,59960],[1832,63949],[1833,134451],[1834,298626],[1835,140262],[1836,52082],[1837,90707],[1838,116709],[1839,103193],[1840,56060],[1841,221968],[1842,117173],[1843,68198],[1844,113758],[1845,125771],[1846,80927],[1847,77470],[1848,85197],[1849,55093],[1850,118487],[1851,73235],[1852,96201],[1853,37974],[1854,99938],[1855,314633],[1856,198066],[1857,100573],[1858,106127],[1859,728576],[1860,119794],[1861,128815],[1862,201650],[1863,86940],[1864,735604],[1865,95063],[1866,236698],[1867,159490],[1868,175478],[1869,91513],[1870,33982],[1871,90006],[1872,110388],[1873,106106],[1874,154842],[1875,66151],[1876,62294],[1877,32242],[1878,136932],[1879,69533],[1880,66744],[1881,95585],[1882,323411],[1883,49688],[1884,36379],[1885,82545],[1886,52717],[1887,56224],[1888,108714],[1889,51521],[1890,58804],[1891,40993],[1892,40081],[1893,120553],[1894,49942],[1895,100065],[1896,83779],[1897,92530],[1898,84280],[1899,26846],[1900,39745],[1901,59632],[1902,68650],[1903,38070],[1904,85946],[1905,87148],[1906,89376],[1907,72104],[1908,51853],[1909,90411],[1910,83427],[1911,67361],[1912,41494],[1913,61808],[1914,114193],[1915,73789],[1916,104616],[1917,116671],[1918,67278],[1919,42421],[1920,83557],[1921,99516],[1922,77192],[1923,66826],[1924,1684258],[1925,108304],[1926,64555],[1927,53813],[1928,65813],[1929,1621229],[1930,111497],[1931,80237],[1932,157381],[1933,39889],[1934,57535],[1935,103965],[1936,60994],[1937,90456],[1938,63366],[1939,70761],[1940,41024],[1941,83031],[1942,113817],[1943,334337],[1944,85432],[1945,98174],[1946,185440],[1947,117036],[1948,75424],[1949,82342],[1950,45764],[1951,78306],[1952,57556],[1953,27771],[1954,39075],[1955,63685],[1956,50666],[1957,36065],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,33048],[2015,42481],[2016,53097],[2017,39744],[2018,42278],[2019,45180],[2020,40548],[2021,45153],[2022,137631],[2023,45931],[2024,45664],[2025,63252],[2026,27097],[2027,50386],[2028,65823],[2029,98076],[2030,76883],[2031,47717],[2032,66412],[2033,57362],[2034,52701],[2035,48941],[2036,45176],[2037,106356],[2038,33070],[2039,61352],[2040,51430],[2041,122545],[2042,50229],[2043,86723],[2044,283025],[2045,66680],[2046,103700],[2047,342148],[2048,227965],[2049,88629],[2050,79760],[2051,167500],[2052,122474],[2053,326038],[2054,81147],[2055,66572],[2056,56961],[2057,41336],[2058,27134],[2059,33344],[2060,54028],[2061,81194],[2062,79388],[2063,94524],[2064,38987],[2065,63509],[2066,87356],[2067,83867],[2068,59313],[2069,52553],[2070,70908],[2071,61626],[2072,81203],[2073,120907],[2074,36807],[2075,76356],[2076,74076],[2077,78100],[2078,76710],[2079,177277],[2080,118129],[2081,126574],[2082,105597],[2083,180080],[2084,115026],[2085,94936],[2086,85997],[2087,107038],[2088,108882],[2089,79412],[2090,133082],[2091,75297],[2092,74603],[2093,78439],[2094,59639],[2095,90129],[2096,51117],[2097,77625],[2098,70874],[2099,42743],[2100,99020],[2101,91964],[2102,117769],[2103,129714],[2104,115755],[2105,742836],[2106,106588],[2107,64685],[2108,126381],[2109,177362],[2110,849110],[2111,147560],[2112,124622],[2113,89991],[2114,85655],[2115,70867],[2116,30523],[2117,55594],[2118,59076],[2119,57995],[2120,62102],[2121,88924],[2122,107528],[2123,59762],[2124,35358],[2125,48788],[2126,92437],[2127,76920],[2128,100121],[2129,97720],[2130,105918],[2131,68274],[2132,230046],[2133,118902],[2134,61035],[2135,80118],[2136,83991],[2137,107315],[2138,88010],[2139,107838],[2140,170767],[2141,102339],[2142,107695],[2143,20077],[2144,96321],[2145,84335],[2146,51733],[2147,121889],[2148,92570],[2149,107822],[2150,88263],[2151,75437],[2152,223645],[2153,51960],[2154,54937],[2155,116264],[2156,61369],[2157,65585],[2158,77293],[2159,56100],[2160,62507],[2161,65693],[2162,110015],[2163,105130],[2164,132188],[2165,130351],[2166,82467],[2167,129838],[2168,125874],[2169,181198],[2170,982114],[2171,237929],[2172,377454],[2173,152995],[2174,131110],[2175,720330],[2176,232800],[2177,226786],[2178,149561],[2179,115906],[2180,161759],[2181,139682],[2182,67919],[2183,155253],[2184,139060],[2185,116630],[2186,146472],[2187,139724],[2188,47432],[2189,70906],[2190,95255],[2191,181066],[2192,116141],[2193,206105],[2194,158186],[2195,165697],[2196,122295],[2197,166035],[2198,110842],[2199,68789],[2200,102803],[2201,71430],[2202,51426],[2203,56287],[2204,89025],[2205,81116],[2206,81647],[2207,227251],[2208,142972],[2209,105656],[2210,131376],[2211,127538],[2212,105432],[2213,176781],[2214,480197],[2215,61367],[2216,108054],[2217,69625],[2218,20259],[2219,71822],[2220,194455],[2221,93552],[2222,73641],[2223,104155],[2224,97530],[2225,107990],[2226,92643],[2227,54261],[2228,55116],[2229,64481],[2230,109455],[2231,178030],[2232,62065],[2233,55965],[2234,167712],[2235,185385],[2236,150479],[2237,74681],[2238,140873],[2239,113778],[2240,69224],[2241,104863],[2242,87273],[2243,281545],[2244,97025],[2245,82754],[2246,59046],[2247,62875],[2248,124041],[2249,78360],[2250,49916],[2251,93894],[2252,78843],[2253,66483],[2254,122576],[2255,66881],[2256,225488],[2257,83503],[2258,74199],[2259,105322],[2260,34609],[2261,83991],[2262,127354],[2263,186099],[2264,295663],[2265,537576],[2266,250064],[2267,299406],[2268,181579],[2269,357866],[2270,155161],[2271,93555],[2272,130344],[2273,198639],[2274,28313],[2275,0],[2276,84520],[2277,70755],[2278,155275],[2279,101818],[2280,30181],[2281,100865],[2282,89754],[2283,100172],[2284,82554],[2285,92825],[2286,85082],[2287,95088],[2288,0],[2289,66414],[2290,102184],[2291,145594],[2292,162341],[2293,231317],[2294,53055],[2295,119353],[2296,136408],[2297,102748],[2298,99545],[2299,63972],[2300,311047],[2301,60898],[2302,58159],[2303,56299],[2304,108622],[2305,85365],[2306,131631],[2307,0],[2308,42114],[2309,88802],[2310,0],[2311,0],[2312,0],[2313,129767],[2314,0],[2315,0],[2316,108645],[2317,66070],[2318,221384],[2319,88441],[2320,94765],[2321,184303],[2322,101684],[2323,62340],[2324,74341],[2325,91298],[2326,88515],[2327,83346],[2328,104811],[2329,85625],[2330,142677],[2331,99278],[2332,119277],[2333,82114],[2334,125399],[2335,147817],[2336,285581],[2337,173094],[2338,144516],[2339,109909],[2340,339900],[2341,131893],[2342,122968],[2343,163919],[2344,181370],[2345,95806],[2346,68145],[2347,104673],[2348,151941],[2349,110745],[2350,99113],[2351,108108],[2352,125574],[2353,198241],[2354,152365],[2355,185541],[2356,233876],[2357,528461],[2358,137156],[2359,165725],[2360,140784],[2361,274490],[2362,154466],[2363,132646],[2364,155943],[2365,182208],[2366,195639],[2367,130872],[2368,92158],[2369,177300],[2370,188824],[2371,85228],[2372,118547],[2373,105285],[2374,123268],[2375,162799],[2376,112024],[2377,83950],[2378,88001],[2379,136625],[2380,74853],[2381,98718],[2382,155723],[2383,125490],[2384,130514],[2385,92201],[2386,100306],[2387,156282],[2388,141980],[2389,51417],[2390,190593],[2391,143965],[2392,142459],[2393,199849],[2394,130468],[2395,568998],[2396,93031],[2397,141210],[2398,116450],[2399,102147],[2400,158107],[2401,120469],[2402,117221],[2403,194996],[2404,190914],[2405,232638],[2406,125554],[2407,221091],[2408,173430],[2409,212280],[2410,228459],[2411,255449],[2412,158285],[2413,294710],[2414,310342],[2415,177535],[2416,81034],[2417,115702],[2418,187486],[2419,222876],[2420,206407],[2421,179918],[2422,184265],[2423,163843],[2424,237259],[2425,419764],[2426,251861],[2427,136850],[2428,160682],[2429,138944],[2430,154331],[2431,297293],[2432,200367],[2433,89412],[2434,210887],[2435,115693],[2436,166430],[2437,130684],[2438,149062],[2439,268456],[2440,137734],[2441,142447],[2442,145008],[2443,89534],[2444,81045],[2445,122054],[2446,91807],[2447,76106],[2448,126050],[2449,78930],[2450,148916],[2451,134282],[2452,90311],[2453,136693],[2454,126828],[2455,133870],[2456,106563],[2457,120094],[2458,77892],[2459,95395],[2460,78130],[2461,160050],[2462,82314],[2463,70159],[2464,92321],[2465,81493],[2466,65405],[2467,54629],[2468,79081],[2469,101764],[2470,103971],[2471,80864],[2472,114018],[2473,66594],[2474,46247],[2475,124851],[2476,82234],[2477,42916],[2478,86946],[2479,55679],[2480,128594],[2481,32024],[2482,33680],[2483,43119],[2484,86115],[2485,64900],[2486,84926],[2487,71998],[2488,97970],[2489,184394],[2490,93673],[2491,81441],[2492,102089],[2493,94638],[2494,99677],[2495,63124],[2496,62644],[2497,59854],[2498,0],[2499,103997],[2500,435007],[2501,164322],[2502,82662],[2503,93163],[2504,171748],[2505,161202],[2506,132122],[2507,163854],[2508,140925],[2509,71653],[2510,238521],[2511,104609],[2512,91580],[2513,71007],[2514,95861],[2515,112181],[2516,86011],[2517,98399],[2518,152782],[2519,87532],[2520,103529],[2521,103683],[2522,108850],[2523,109356],[2524,152226],[2525,204624],[2526,258691],[2527,136301],[2528,175852],[2529,73993],[2530,44858],[2531,120650],[2532,87279],[2533,176127],[2534,0],[2535,140841],[2536,77813],[2537,114469],[2538,72012],[2539,99397],[2540,104583],[2541,85069],[2542,81178],[2543,77985],[2544,205663],[2545,125937],[2546,123677],[2547,106731],[2548,129389],[2549,256460],[2550,124997],[2551,171004],[2552,156437],[2553,94414],[2554,291174],[2555,175097],[2556,110469],[2557,140699],[2558,129301],[2559,90182],[2560,123864],[2561,102201],[2562,239273],[2563,150025],[2564,234263],[2565,125426],[2566,405675],[2567,130326],[2568,229963],[2569,210707],[2570,190851],[2571,122125],[2572,157421],[2573,124600],[2574,97434],[2575,86801],[2576,78181],[2577,105215],[2578,59909],[2579,123886],[2580,82079],[2581,149582],[2582,46088],[2583,111931],[2584,44593],[2585,159267],[2586,83065],[2587,100225],[2588,210889],[2589,127192],[2590,154860],[2591,120608],[2592,94421],[2593,121421],[2594,119409],[2595,76902],[2596,179497],[2597,116100],[2598,151495],[2599,110939],[2600,228667],[2601,78395],[2602,84224],[2603,74529],[2604,135564],[2605,134094],[2606,123101],[2607,104505],[2608,110155],[2609,132287],[2610,69928],[2611,232831],[2612,356978],[2613,287761],[2614,185801],[2615,242020],[2616,186740],[2617,165532],[2618,229195],[2619,139653],[2620,166640],[2621,147346],[2622,264025],[2623,218316],[2624,196238],[2625,201695],[2626,217487],[2627,180283],[2628,336017],[2629,142271],[2630,154230],[2631,157614],[2632,182487],[2633,198974],[2634,107863],[2635,147706],[2636,167337],[2637,250479],[2638,62977],[2639,195120],[2640,158875],[2641,270154],[2642,186689],[2643,131499],[2644,120453],[2645,143556],[2646,194076],[2647,609809],[2648,171926],[2649,275140],[2650,125577],[2651,167663],[2652,79699],[2653,83965],[2654,203285],[2655,131983],[2656,504149],[2657,256713],[2658,201923],[2659,443032],[2660,282615],[2661,180824],[2662,67235],[2663,223570],[2664,194624],[2665,385956],[2666,272744],[2667,414491],[2668,473084],[2669,338355],[2670,559409],[2671,738407],[2672,170668],[2673,624951],[2674,528629],[2675,4341034],[2676,973937],[2677,479740],[2678,659292],[2679,516917],[2680,545101],[2681,411327],[2682,370185],[2683,466820],[2684,955317],[2685,473579],[2686,452445],[2687,308937],[2688,328914],[2689,303655],[2690,443132],[2691,312751],[2692,248184],[2693,621439],[2694,123356],[2695,301072],[2696,689015],[2697,329042],[2698,141869],[2699,216504],[2700,867994],[2701,1759146],[2702,1149495],[2703,333908],[2704,339120],[2705,194659],[2706,221622],[2707,189462],[2708,218481],[2709,453024],[2710,778957],[2711,919705],[2712,570208],[2713,633920],[2714,739308],[2715,512505],[2716,509698],[2717,373310],[2718,358236],[2719,220036],[2720,184085],[2721,244653],[2722,222730],[2723,282175],[2724,635696],[2725,467023],[2726,415211],[2727,245423],[2728,153333],[2729,334797],[2730,428121],[2731,246006],[2732,192481],[2733,195815],[2734,318672],[2735,163958],[2736,245893],[2737,297712],[2738,271226],[2739,152693],[2740,408871],[2741,513970],[2742,388040],[2743,196141],[2744,211245],[2745,271041],[2746,363284],[2747,285995],[2748,348910],[2749,496935],[2750,295622],[2751,662287],[2752,748763],[2753,407709],[2754,223188],[2755,257874],[2756,215493],[2757,284161],[2758,227696],[2759,216663],[2760,212157],[2761,215024],[2762,312350],[2763,180573],[2764,210491],[2765,101876],[2766,83689],[2767,157129],[2768,233832],[2769,132829],[2770,144001],[2771,670353],[2772,286638],[2773,260416],[2774,269373],[2775,200785],[2776,198334],[2777,254002],[2778,240063],[2779,188505],[2780,107405],[2781,205199],[2782,208463],[2783,340668],[2784,200283],[2785,190177],[2786,117938],[2787,170582],[2788,196699],[2789,208704],[2790,179204],[2791,191442],[2792,437178],[2793,161389],[2794,207786],[2795,172264],[2796,349648],[2797,277001],[2798,407890],[2799,182399],[2800,127690],[2801,378454],[2802,240533],[2803,261305],[2804,226901],[2805,416427],[2806,186202],[2807,249925],[2808,351159],[2809,187446],[2810,256489],[2811,195804],[2812,137007],[2813,134771],[2814,215873],[2815,179147],[2816,313574],[2817,252902],[2818,175738],[2819,214318],[2820,322104],[2821,312637],[2822,345586],[2823,224708],[2824,496126],[2825,637824],[2826,497335],[2827,450489],[2828,980844],[2829,476274],[2830,523782],[2831,826618],[2832,583987],[2833,728861],[2834,451860],[2835,7430],[2836,629206],[2837,729265],[2838,356922],[2839,341422],[2840,322361],[2841,211587],[2842,333097],[2843,281041],[2844,269208],[2845,464183],[2846,447379],[2847,300065],[2848,366562],[2849,0],[2850,498574],[2851,339850],[2852,303580],[2853,236970],[2854,237708],[2855,308120],[2856,116030],[2857,184961],[2858,127875],[2859,356226],[2860,212967],[2861,161785],[2862,253310],[2863,203546],[2864,279427],[2865,223244],[2866,299835],[2867,286033],[2868,423128],[2869,214338],[2870,360548],[2871,217495],[2872,269830],[2873,229531],[2874,259960],[2875,229776],[2876,415591],[2877,167925],[2878,282193],[2879,339419],[2880,198465],[2881,237495],[2882,410543],[2883,182665],[2884,235406],[2885,228569],[2886,269437],[2887,218707],[2888,288583],[2889,125693],[2890,151714],[2891,114720],[2892,245860],[2893,173570],[2894,132801],[2895,197473],[2896,155263],[2897,140865],[2898,148452],[2899,123488],[2900,150522],[2901,109431],[2902,158273],[2903,118481],[2904,103231],[2905,157326],[2906,106607],[2907,237582],[2908,216121],[2909,135097],[2910,164265],[2911,142062],[2912,171777],[2913,125306],[2914,334548],[2915,217234],[2916,98823],[2917,119960],[2918,120207],[2919,152374],[2920,174934],[2921,105466],[2922,114304],[2923,60658],[2924,257883],[2925,119062],[2926,101176],[2927,164929],[2928,271952],[2929,121114],[2930,165632],[2931,237291],[2932,274326],[2933,269892],[2934,239583],[2935,277353],[2936,728100],[2937,539714],[2938,345430],[2939,297025],[2940,438690],[2941,347363],[2942,388402],[2943,216392],[2944,269419],[2945,278418],[2946,658874],[2947,348152],[2948,468232],[2949,275257],[2950,338766],[2951,323041],[2952,218236],[2953,172750],[2954,206945],[2955,184184],[2956,210444],[2957,204385],[2958,177705],[2959,411034],[2960,420675],[2961,325361],[2962,388092],[2963,272528],[2964,484878],[2965,243014],[2966,184644],[2967,117192],[2968,301940],[2969,187377],[2970,166321],[2971,226673],[2972,200767],[2973,101503],[2974,358922],[2975,302964],[2976,257570],[2977,144352],[2978,152385],[2979,122646],[2980,165582],[2981,237715],[2982,66173],[2983,140308],[2984,319457],[2985,201212],[2986,126271],[2987,147368],[2988,30493],[2989,120108],[2990,206500],[2991,154846],[2992,180982],[2993,103584],[2994,241008],[2995,218902],[2996,244372],[2997,237726],[2998,222985],[2999,221043],[3000,139670],[3001,401383],[3002,206880],[3003,250185],[3004,967107],[3005,654819],[3006,850903],[3007,755273],[3008,417358],[3009,398412],[3010,354830],[3011,265902],[3012,310991],[3013,209026],[3014,379032],[3015,407897],[3016,204452],[3017,274230],[3018,209888],[3019,344830],[3020,567432],[3021,340141],[3022,429349],[3023,474488],[3024,310070],[3025,218613],[3026,318992],[3027,216320],[3028,212011],[3029,215553],[3030,114658],[3031,275995],[3032,300357],[3033,302137],[3034,262695],[3035,208493],[3036,165740],[3037,246654],[3038,206981],[3039,312716],[3040,327099],[3041,321662],[3042,193687],[3043,239977],[3044,263929],[3045,203306],[3046,316776],[3047,319538],[3048,275975],[3049,185333],[3050,207876],[3051,252115],[3052,208216],[3053,203675],[3054,2362109],[3055,269832],[3056,97214],[3057,276329],[3058,159937],[3059,149992],[3060,236044],[3061,374115],[3062,228428],[3063,119434],[3064,183269],[3065,180248],[3066,173821],[3067,304060],[3068,125446],[3069,173843],[3070,237409],[3071,159214],[3072,824608],[3073,256524],[3074,130455],[3075,279679],[3076,269658],[3077,158817],[3078,266179],[3079,126054],[3080,229005],[3081,216490],[3082,946653],[3083,120178],[3084,162112],[3085,146427],[3086,130749],[3087,385293],[3088,187686],[3089,212053],[3090,156641],[3091,219034],[3092,159914],[3093,218477],[3094,181211],[3095,181166],[3096,168713],[3097,238627],[3098,177528],[3099,167440],[3100,149637],[3101,215667],[3102,157572],[3103,169206],[3104,206642],[3105,198607],[3106,184717],[3107,288669],[3108,127341],[3109,205227],[3110,105810],[3111,307157],[3112,249995],[3113,371556],[3114,342944],[3115,268810],[3116,145323],[3117,213450],[3118,185193],[3119,321017],[3120,219705],[3121,158694],[3122,188239],[3123,217920],[3124,296903],[3125,196669],[3126,194533],[3127,157760],[3128,153383],[3129,165601],[3130,234828],[3131,230291],[3132,344148],[3133,185581],[3134,148480],[3135,3539300],[3136,219908],[3137,144159],[3138,171531],[3139,222838],[3140,257024],[3141,317189],[3142,183593],[3143,247007],[3144,243792],[3145,131283],[3146,86005],[3147,252682],[3148,302893],[3149,273690],[3150,271254],[3151,289176],[3152,469104],[3153,281951],[3154,340835],[3155,245497],[3156,210146],[3157,177073],[3158,193031],[3159,270637],[3160,252327],[3161,236824],[3162,390897],[3163,416048],[3164,215405],[3165,176848],[3166,182513],[3167,255271],[3168,146189],[3169,264707],[3170,183139],[3171,195051],[3172,121408],[3173,125551],[3174,104800],[3175,102019],[3176,278501],[3177,208687],[3178,222937],[3179,311628],[3180,323403],[3181,169858],[3182,318665],[3183,217194],[3184,247737],[3185,313756],[3186,166814],[3187,148127],[3188,111898],[3189,313192],[3190,231004],[3191,549648],[3192,332792],[3193,136516],[3194,209502],[3195,442892],[3196,267220],[3197,222512],[3198,178487],[3199,175904],[3200,187049],[3201,252627],[3202,210687],[3203,284407],[3204,198988],[3205,167931],[3206,171986],[3207,196181],[3208,97744],[3209,195780],[3210,166475],[3211,161556],[3212,228015],[3213,224937],[3214,197260],[3215,190129],[3216,159729],[3217,235411],[3218,197227],[3219,149746],[3220,181763],[3221,224451],[3222,130058],[3223,137315],[3224,117934],[3225,152777],[3226,252945],[3227,114333],[3228,170144],[3229,154878],[3230,90216],[3231,117458],[3232,188349],[3233,104368],[3234,93520],[3235,99671],[3236,95461],[3237,96337],[3238,138522],[3239,72592],[3240,394596],[3241,105901],[3242,134184],[3243,119212],[3244,94645],[3245,223188],[3246,176310],[3247,505205],[3248,184969],[3249,147580],[3250,75707],[3251,162502],[3252,160667],[3253,129730],[3254,138171],[3255,106427],[3256,157985],[3257,134370],[3258,132007],[3259,203559],[3260,195427],[3261,163551],[3262,137893],[3263,211516],[3264,170099],[3265,178433],[3266,142815],[3267,190572],[3268,396030],[3269,273453],[3270,179235],[3271,472692],[3272,200307],[3273,260234],[3274,138278],[3275,58951],[3276,208046],[3277,108867],[3278,221392],[3279,224271],[3280,128067],[3281,175734],[3282,204631],[3283,178461],[3284,200021],[3285,128294],[3286,492022],[3287,223154],[3288,200941],[3289,192312],[3290,255108],[3291,279634],[3292,221336],[3293,167547],[3294,71249],[3295,60887],[3296,134534],[3297,130847],[3298,104053],[3299,76472],[3300,107853],[3301,98613],[3302,74607],[3303,124402],[3304,74551],[3305,73942],[3306,236051],[3307,191490],[3308,182500],[3309,147695],[3310,241710],[3311,293232],[3312,173895],[3313,173812],[3314,180337],[3315,138827],[3316,90475],[3317,105723],[3318,227327],[3319,127724],[3320,323823],[3321,208158],[3322,326804],[3323,199043],[3324,367789],[3325,289990],[3326,111926],[3327,143582],[3328,201520],[3329,159628],[3330,200514],[3331,172044],[3332,150748],[3333,62223],[3334,257317],[3335,441012],[3336,180033],[3337,345155],[3338,313653],[3339,235688],[3340,245150],[3341,78266],[3342,129019],[3343,299937],[3344,335435],[3345,201867],[3346,387629],[3347,509178],[3348,397026],[3349,297752],[3350,409623],[3351,469663],[3352,328004],[3353,703043],[3354,517858],[3355,776132],[3356,625313],[3357,437550],[3358,508461],[3359,432843],[3360,422999],[3361,496728],[3362,334982],[3363,452795],[3364,541363],[3365,367960],[3366,269012],[3367,344529],[3368,579694],[3369,443985],[3370,748490],[3371,737723],[3372,198224],[3373,277221],[3374,272397],[3375,451877],[3376,742004],[3377,462993],[3378,540771],[3379,415454],[3380,361748],[3381,471596],[3382,304489],[3383,256089],[3384,397033],[3385,373905],[3386,345089],[3387,429535],[3388,619095],[3389,543139],[3390,437075],[3391,357017],[3392,419280],[3393,531738],[3394,522100],[3395,326817],[3396,508721],[3397,667366],[3398,342648],[3399,397038],[3400,223435],[3401,412363],[3402,588513],[3403,913285],[3404,369244],[3405,302797],[3406,493518],[3407,502195],[3408,486903],[3409,633378],[3410,567147],[3411,617951],[3412,1302006],[3413,489678],[3414,360789],[3415,544577],[3416,898216],[3417,739047],[3418,587594],[3419,1015909],[3420,383741],[3421,1070111],[3422,516453],[3423,655820],[3424,303637],[3425,323324],[3426,329157],[3427,511451],[3428,438967],[3429,585633],[3430,522831],[3431,620004],[3432,391918],[3433,383294],[3434,415195],[3435,391303],[3436,513171],[3437,784096],[3438,592167],[3439,537814],[3440,829124],[3441,521387],[3442,992805],[3443,776521],[3444,735681],[3445,443360],[3446,294337],[3447,485002],[3448,1239685],[3449,630149],[3450,508729],[3451,437733],[3452,336925],[3453,356027],[3454,338947],[3455,542630],[3456,453991],[3457,380395],[3458,233968],[3459,436362],[3460,416640],[3461,623111],[3462,552455],[3463,319196],[3464,498933],[3465,431782],[3466,448884],[3467,724573],[3468,582768],[3469,817351],[3470,543152],[3471,526443],[3472,544964],[3473,377158],[3474,424786],[3475,195884],[3476,281384],[3477,725627],[3478,220937],[3479,214178],[3480,567673],[3481,213907],[3482,273633],[3483,210189],[3484,163840],[3485,155347],[3486,315700],[3487,234877],[3488,147008],[3489,222137],[3490,143695],[3491,221084],[3492,160023],[3493,188444],[3494,185220],[3495,539774],[3496,517885],[3497,331885],[3498,234371],[3499,155099],[3500,391553],[3501,398699],[3502,296208],[3503,417557],[3504,321766],[3505,401822],[3506,245251],[3507,437291],[3508,208552],[3509,242223],[3510,269944],[3511,380657],[3512,505564],[3513,273866],[3514,209777],[3515,233315],[3516,251759],[3517,197539],[3518,152290],[3519,306098],[3520,155161],[3521,160403],[3522,304278],[3523,136848],[3524,336937],[3525,374009],[3526,310868],[3527,163074],[3528,209863],[3529,106298],[3530,99541],[3531,149674],[3532,479035],[3533,126345],[3534,180081],[3535,277129],[3536,217769],[3537,194430],[3538,184963],[3539,169218],[3540,191659],[3541,207589],[3542,123117],[3543,302183],[3544,184745],[3545,187543],[3546,223216],[3547,174228],[3548,193792],[3549,203935],[3550,123672],[3551,206737],[3552,161182],[3553,271969],[3554,264330],[3555,240351],[3556,121487],[3557,142270],[3558,145937],[3559,131569],[3560,163674],[3561,183037],[3562,71958],[3563,189604],[3564,204292],[3565,306134],[3566,467854],[3567,387239],[3568,201738],[3569,272138],[3570,159649],[3571,191543],[3572,226525],[3573,136378],[3574,133231],[3575,194651],[3576,160096],[3577,209416],[3578,311458],[3579,195166],[3580,192763],[3581,137478],[3582,156967],[3583,117386],[3584,82202],[3585,189859],[3586,346122],[3587,304263],[3588,541817],[3589,315848],[3590,218186],[3591,241890],[3592,168002],[3593,241985],[3594,420187],[3595,238743],[3596,142458],[3597,105924],[3598,298664],[3599,454029],[3600,536230],[3601,470879],[3602,266058],[3603,345160],[3604,334588],[3605,361628],[3606,306213],[3607,366142],[3608,192318],[3609,187630],[3610,206901],[3611,150627],[3612,233774],[3613,299682],[3614,186800],[3615,216512],[3616,170428],[3617,143968],[3618,130098],[3619,134204],[3620,218663],[3621,236423],[3622,285851],[3623,241905],[3624,353989],[3625,206875],[3626,210925],[3627,219241],[3628,676278],[3629,173157],[3630,169926],[3631,170315],[3632,204776],[3633,233406],[3634,201689],[3635,200273],[3636,241410],[3637,243205],[3638,381405],[3639,208267],[3640,173367],[3641,331686],[3642,306039],[3643,153408],[3644,277186],[3645,287562],[3646,343553],[3647,195080],[3648,171696],[3649,301049],[3650,191135],[3651,348453],[3652,147485],[3653,128285],[3654,130288],[3655,224124],[3656,187026],[3657,149678],[3658,158166],[3659,102190],[3660,216422],[3661,249833],[3662,233715],[3663,175518],[3664,434761],[3665,136122],[3666,142376],[3667,156605],[3668,134045],[3669,142960],[3670,104965],[3671,159799],[3672,129899],[3673,132554],[3674,119298],[3675,160589],[3676,111606],[3677,135322],[3678,160717],[3679,70987],[3680,300620],[3681,129477],[3682,140362],[3683,148287],[3684,119236],[3685,142574],[3686,102392],[3687,359297],[3688,129618],[3689,85648],[3690,79698],[3691,226237],[3692,254673],[3693,158679],[3694,262052],[3695,207331],[3696,374726],[3697,134377],[3698,387784],[3699,368156],[3700,284702],[3701,545052],[3702,359488],[3703,365827],[3704,410758],[3705,267714],[3706,201548],[3707,249350],[3708,245718],[3709,232302],[3710,329258],[3711,294842],[3712,257286],[3713,292756],[3714,286432],[3715,215229],[3716,206527],[3717,227268],[3718,176275],[3719,232064],[3720,220086],[3721,394721],[3722,213642],[3723,181542],[3724,244162],[3725,213548],[3726,313264],[3727,304964],[3728,302559],[3729,216796],[3730,87344],[3731,120638],[3732,155045],[3733,297942],[3734,257211],[3735,258656],[3736,336813],[3737,332840],[3738,246960],[3739,328825],[3740,444304],[3741,410299],[3742,387980],[3743,459933],[3744,223737],[3745,136717],[3746,195826],[3747,193515],[3748,249014],[3749,326033],[3750,210649],[3751,164063],[3752,142647],[3753,191078],[3754,122043],[3755,84472],[3756,187932],[3757,423724],[3758,308142],[3759,292011],[3760,429700],[3761,549871],[3762,234239],[3763,265640],[3764,255209],[3765,378261],[3766,344302],[3767,331532],[3768,315921],[3769,314675],[3770,444048],[3771,327526],[3772,325182],[3773,248667],[3774,278863],[3775,318192],[3776,264118],[3777,291801],[3778,237708],[3779,301314],[3780,266031],[3781,538454],[3782,240100],[3783,359774],[3784,221679],[3785,213139],[3786,286272],[3787,256104],[3788,268338],[3789,145113],[3790,165998],[3791,197883],[3792,229433],[3793,176893],[3794,137701],[3795,160520],[3796,152050],[3797,271807],[3798,278421],[3799,220036],[3800,215880],[3801,260994],[3802,1073621],[3803,624568],[3804,1010169],[3805,996907],[3806,353371],[3807,413977],[3808,344630],[3809,156292],[3810,399079],[3811,322367],[3812,445705],[3813,429390],[3814,354066],[3815,282665],[3816,979323],[3817,567202],[3818,428414],[3819,464629],[3820,447329],[3821,519356],[3822,1036117],[3823,572648],[3824,311198],[3825,229050],[3826,377272],[3827,467778],[3828,254741],[3829,357788],[3830,733773],[3831,638506],[3832,382964],[3833,325880],[3834,438931],[3835,208274],[3836,456230],[3837,432484],[3838,253345],[3839,170409],[3840,334494],[3841,331425],[3842,172015],[3843,111073],[3844,75743],[3845,267250],[3846,202026],[3847,306580],[3848,218350],[3849,298076],[3850,311815],[3851,214244],[3852,210478],[3853,119529],[3854,101087],[3855,232912],[3856,190927],[3857,173876],[3858,238012],[3859,139267],[3860,164912],[3861,161385],[3862,341476],[3863,158628],[3864,249039],[3865,226203],[3866,190692],[3867,286448],[3868,186208],[3869,197496],[3870,200139],[3871,222153],[3872,288417],[3873,336515],[3874,186392],[3875,164467],[3876,336334],[3877,230029],[3878,179245],[3879,135726],[3880,162148],[3881,172518],[3882,155171],[3883,173603],[3884,102748],[3885,159241],[3886,250177],[3887,193496],[3888,123977],[3889,218490],[3890,256947],[3891,140004],[3892,143709],[3893,234175],[3894,391987],[3895,183987],[3896,291062],[3897,164401],[3898,194659],[3899,92595],[3900,171329],[3901,111878],[3902,152324],[3903,142988],[3904,118391],[3905,274722],[3906,281979],[3907,238236],[3908,243060],[3909,384696],[3910,199216],[3911,209472],[3912,202727],[3913,398004],[3914,377029],[3915,340705],[3916,382419],[3917,179444],[3918,187191],[3919,192300],[3920,204984],[3921,187051],[3922,246934],[3923,412199],[3924,219145],[3925,318640],[3926,332954],[3927,336474],[3928,220754],[3929,209785],[3930,205800],[3931,165963],[3932,185634],[3933,165920],[3934,195025],[3935,152752],[3936,177006],[3937,136889],[3938,246087],[3939,126951],[3940,239560],[3941,258979],[3942,170141],[3943,229417],[3944,116113],[3945,192942],[3946,98747],[3947,178498],[3948,140017],[3949,398444],[3950,274190],[3951,164308],[3952,151428],[3953,201005],[3954,285121],[3955,309134],[3956,302015],[3957,248783],[3958,398647],[3959,395622],[3960,500670],[3961,280186],[3962,326544],[3963,423833],[3964,320448],[3965,318689],[3966,315128],[3967,300784],[3968,276493],[3969,115350],[3970,260245],[3971,348408],[3972,228618],[3973,116195],[3974,234859],[3975,176849],[3976,131438],[3977,127164],[3978,194043],[3979,0],[3980,238627],[3981,85877],[3982,139269],[3983,128308],[3984,220412],[3985,195090],[3986,190700],[3987,132770],[3988,281270],[3989,225034],[3990,204797],[3991,113257],[3992,162417],[3993,73516],[3994,211569],[3995,72032],[3996,85108],[3997,89340],[3998,51767],[3999,95944],[4000,108829],[4001,66974],[4002,33895],[4003,26668],[4004,46798],[4005,92072],[4006,98921],[4007,128840],[4008,126033],[4009,80036],[4010,118480],[4011,62516],[4012,90009],[4013,107912],[4014,83863],[4015,178736],[4016,69227],[4017,167114],[4018,152484],[4019,99327],[4020,284172],[4021,87149],[4022,222107],[4023,200853],[4024,94178],[4025,108902],[4026,169683],[4027,94306],[4028,141527],[4029,100007],[4030,183575],[4031,64732],[4032,97581],[4033,167074],[4034,81440],[4035,308268],[4036,144645],[4037,107836],[4038,95889],[4039,73714],[4040,129938],[4041,58435],[4042,63396],[4043,79138],[4044,122654],[4045,58123],[4046,112347],[4047,145367],[4048,98382],[4049,169756],[4050,95785],[4051,89193],[4052,93688],[4053,62221],[4054,78393],[4055,142794],[4056,80657],[4057,31953],[4058,161146],[4059,62595],[4060,86369],[4061,148792],[4062,93498],[4063,104690],[4064,150699],[4065,87503],[4066,194048],[4067,143897],[4068,70865],[4069,109873],[4070,73600],[4071,127643],[4072,50842],[4073,128321],[4074,31367],[4075,124048],[4076,80270],[4077,45928],[4078,183896],[4079,124423],[4080,185326],[4081,218442],[4082,102096],[4083,137810],[4084,97406],[4085,168113],[4086,96910],[4087,243275],[4088,109938],[4089,131059],[4090,97678],[4091,132798],[4092,288943],[4093,171557],[4094,112647],[4095,190033],[4096,18880],[4097,158759],[4098,71127],[4099,48693],[4100,115285],[4101,208861],[4102,121028],[4103,119122],[4104,199041],[4105,176821],[4106,143656],[4107,127958],[4108,221486],[4109,79584],[4110,92248],[4111,150291],[4112,110676],[4113,54935],[4114,96950],[4115,82783],[4116,88020],[4117,90694],[4118,77740],[4119,81066],[4120,110334],[4121,221699],[4122,551538],[4123,302488],[4124,355283],[4125,236588],[4126,199177],[4127,97848],[4128,152836],[4129,116110],[4130,158180],[4131,203167],[4132,110409],[4133,179616],[4134,188996],[4135,139683],[4136,185695],[4137,310203],[4138,271420],[4139,151608],[4140,255848],[4141,535177],[4142,445314],[4143,162112],[4144,408376],[4145,227936],[4146,169961],[4147,219373],[4148,140663],[4149,129316],[4150,117754],[4151,172781],[4152,294223],[4153,221270],[4154,291057],[4155,163372],[4156,263395],[4157,213372],[4158,230723],[4159,245909],[4160,168593],[4161,283837],[4162,260030],[4163,255301],[4164,134479],[4165,274765],[4166,139520],[4167,237516],[4168,283111],[4169,261974],[4170,310151],[4171,305969],[4172,378523],[4173,284121],[4174,190049],[4175,112258],[4176,317208],[4177,231251],[4178,270927],[4179,156522],[4180,112964],[4181,165469],[4182,397164],[4183,302404],[4184,219736],[4185,96839],[4186,219610],[4187,203002],[4188,111519],[4189,292778],[4190,225624],[4191,317407],[4192,154023],[4193,261039],[4194,224519],[4195,235630],[4196,463773],[4197,548524],[4198,293280],[4199,194728],[4200,120477],[4201,188507],[4202,150094],[4203,121077],[4204,364513],[4205,319626],[4206,156179],[4207,166960],[4208,280018],[4209,156447],[4210,191416],[4211,246585],[4212,237756],[4213,199988],[4214,202299],[4215,172843],[4216,145054],[4217,161649],[4218,222669],[4219,388431],[4220,288979],[4221,159360],[4222,211152],[4223,227529],[4224,251780],[4225,252728],[4226,189315],[4227,145088],[4228,99330],[4229,103386],[4230,226594],[4231,145319],[4232,169977],[4233,162790],[4234,195499],[4235,364171],[4236,230841],[4237,241275],[4238,336526],[4239,188163],[4240,198141],[4241,628161],[4242,220449],[4243,148881],[4244,443689],[4245,440279],[4246,149640],[4247,344762],[4248,294577],[4249,142678],[4250,71296],[4251,231126],[4252,188537],[4253,176188],[4254,188881],[4255,168196],[4256,174757],[4257,143612],[4258,116596],[4259,123213],[4260,207840],[4261,177727],[4262,160832],[4263,292256],[4264,169444],[4265,100090],[4266,141649],[4267,224702],[4268,158410],[4269,295838],[4270,178675],[4271,132643],[4272,173022],[4273,168187],[4274,187366],[4275,183706],[4276,267495],[4277,267678],[4278,169710],[4279,214670],[4280,361461],[4281,219071],[4282,283019],[4283,289286],[4284,326294],[4285,85369],[4286,127200],[4287,122932],[4288,135953],[4289,138377],[4290,205903],[4291,182637],[4292,226700],[4293,192463],[4294,214068],[4295,126623],[4296,176246],[4297,174823],[4298,203162],[4299,197838],[4300,152837],[4301,179863],[4302,248291],[4303,159614],[4304,149244],[4305,261481],[4306,319077],[4307,305036],[4308,204451],[4309,88404],[4310,138071],[4311,223428],[4312,250290],[4313,449190],[4314,75012],[4315,200800],[4316,166140],[4317,298998],[4318,242487],[4319,191820],[4320,117936],[4321,101854],[4322,206790],[4323,119996],[4324,136019],[4325,183090],[4326,128041],[4327,152986],[4328,148584],[4329,150312],[4330,164935],[4331,454173],[4332,125185],[4333,223463],[4334,223108],[4335,256331],[4336,218551],[4337,144784],[4338,225884],[4339,113982],[4340,230478],[4341,147856],[4342,164508],[4343,154013],[4344,144324],[4345,197646],[4346,184042],[4347,209864],[4348,318418],[4349,335807],[4350,259587],[4351,115684],[4352,264231],[4353,172084],[4354,51640],[4355,216839],[4356,154488],[4357,83987],[4358,245018],[4359,206442],[4360,245983],[4361,267002],[4362,318475],[4363,257286],[4364,203591],[4365,167649],[4366,311527],[4367,226426],[4368,161227],[4369,230826],[4370,138976],[4371,223867],[4372,279950],[4373,185236],[4374,314852],[4375,234086],[4376,567499],[4377,443386],[4378,589231],[4379,224562],[4380,453487],[4381,264164],[4382,311296],[4383,229409],[4384,285257],[4385,259425],[4386,193862],[4387,341532],[4388,237986],[4389,123951],[4390,143489],[4391,134218],[4392,200719],[4393,189434],[4394,113528],[4395,197116],[4396,297462],[4397,143159],[4398,203739],[4399,257999],[4400,299837],[4401,548538],[4402,223632],[4403,215587],[4404,181137],[4405,225470],[4406,172727],[4407,268034],[4408,172794],[4409,154223],[4410,157189],[4411,331247],[4412,270050],[4413,196608],[4414,190304],[4415,137678],[4416,171935],[4417,176350],[4418,179230],[4419,190271],[4420,227174],[4421,196015],[4422,301667],[4423,216286],[4424,207331],[4425,575716],[4426,317458],[4427,574523],[4428,239199],[4429,170971],[4430,164103],[4431,209677],[4432,227708],[4433,371446],[4434,148882],[4435,223200],[4436,144041],[4437,380725],[4438,139641],[4439,260595],[4440,250034],[4441,224562],[4442,366203],[4443,240504],[4444,194257],[4445,194838],[4446,223365],[4447,252993],[4448,189533],[4449,182136],[4450,162462],[4451,145082],[4452,204288],[4453,117500],[4454,180651],[4455,333293],[4456,169124],[4457,447672],[4458,197732],[4459,149074],[4460,141341],[4461,181952],[4462,235768],[4463,212129],[4464,223837],[4465,153535],[4466,167395],[4467,106604],[4468,116963],[4469,144530],[4470,155263],[4471,187058],[4472,379830],[4473,137617],[4474,131604],[4475,205883],[4476,158900],[4477,142899],[4478,304565],[4479,232984],[4480,251552],[4481,489345],[4482,153319],[4483,133930],[4484,160068],[4485,258285],[4486,229818],[4487,146485],[4488,196743],[4489,310728],[4490,416571],[4491,192909],[4492,294731],[4493,231919],[4494,286648],[4495,224970],[4496,241448],[4497,140650],[4498,196842],[4499,227355],[4500,213769],[4501,296793],[4502,471647],[4503,265668],[4504,333102],[4505,312004],[4506,282570],[4507,249370],[4508,224395],[4509,201373],[4510,231602],[4511,155494],[4512,264267],[4513,165141],[4514,177473],[4515,226892],[4516,204467],[4517,157459],[4518,183635],[4519,204177],[4520,157587],[4521,190132],[4522,366806],[4523,187675],[4524,310730],[4525,354267],[4526,349481],[4527,292050],[4528,431386],[4529,258747],[4530,334857],[4531,262871],[4532,196295],[4533,223230],[4534,321125],[4535,332206],[4536,304455],[4537,422012],[4538,213039],[4539,409085],[4540,256381],[4541,368321],[4542,420762],[4543,224004],[4544,281492],[4545,385462],[4546,348066],[4547,310183],[4548,328856],[4549,352428],[4550,310769],[4551,465797],[4552,873893],[4553,556465],[4554,486496],[4555,594698],[4556,706488],[4557,457113],[4558,247201],[4559,433419],[4560,592893],[4561,513727],[4562,603295],[4563,377406],[4564,282367],[4565,382824],[4566,353253],[4567,0],[4568,405505],[4569,273773],[4570,376816],[4571,447415],[4572,309380],[4573,323556],[4574,316805],[4575,246027],[4576,387952],[4577,403988],[4578,335476],[4579,747036],[4580,286087],[4581,357149],[4582,459057],[4583,272853],[4584,1786234],[4585,519903],[4586,330660],[4587,352217],[4588,562925],[4589,612280],[4590,385920],[4591,494635],[4592,377950],[4593,250039],[4594,372426],[4595,527630],[4596,418998],[4597,590394],[4598,555132],[4599,535180],[4600,482086],[4601,591429],[4602,835316],[4603,300144],[4604,418195],[4605,107561],[4606,432115],[4607,311457],[4608,148887],[4609,329966],[4610,370379],[4611,389399],[4612,279852],[4613,229569],[4614,279362],[4615,397316],[4616,223248],[4617,371018],[4618,360342],[4619,319484],[4620,263770],[4621,377426],[4622,298908],[4623,341862],[4624,419892],[4625,375144],[4626,260146],[4627,240507],[4628,187046],[4629,433772],[4630,318417],[4631,378229],[4632,304516],[4633,215909],[4634,269590],[4635,281386],[4636,283109],[4637,229575],[4638,295648],[4639,303377],[4640,126365],[4641,232157],[4642,341179],[4643,258790],[4644,208561],[4645,158443],[4646,299529],[4647,208334],[4648,222178],[4649,455387],[4650,349433],[4651,271950],[4652,297101],[4653,218205],[4654,451416],[4655,359628],[4656,442169],[4657,193770],[4658,362238],[4659,210538],[4660,141939],[4661,365768],[4662,288403],[4663,295849],[4664,281051],[4665,160324],[4666,276696],[4667,407039],[4668,289956],[4669,264873],[4670,297494],[4671,510677],[4672,287409],[4673,179368],[4674,378259],[4675,404540],[4676,255928],[4677,300597],[4678,275257],[4679,314980],[4680,266547],[4681,185734],[4682,306697],[4683,233725],[4684,317111],[4685,243924],[4686,200233],[4687,186045],[4688,254175],[4689,252912],[4690,202850],[4691,385909],[4692,192260],[4693,275050],[4694,307286],[4695,332960],[4696,287131],[4697,197063],[4698,279119],[4699,223965],[4700,163957],[4701,369554],[4702,179080],[4703,296660],[4704,174236],[4705,244512],[4706,194879],[4707,102916],[4708,340619],[4709,340727],[4710,196865],[4711,557766],[4712,295024],[4713,305977],[4714,237362],[4715,377373],[4716,225529],[4717,201958],[4718,277622],[4719,323183],[4720,330242],[4721,287814],[4722,414342],[4723,562032],[4724,473348],[4725,426032],[4726,510815],[4727,450912],[4728,450903],[4729,444346],[4730,360633],[4731,376738],[4732,414294],[4733,484464],[4734,342967],[4735,247489],[4736,395521],[4737,335592],[4738,472190],[4739,547166],[4740,648091],[4741,462372],[4742,287067],[4743,355331],[4744,269465],[4745,284053],[4746,636728],[4747,273703],[4748,448009],[4749,297262],[4750,447261],[4751,696163],[4752,404562],[4753,288596],[4754,342417],[4755,254771],[4756,383606],[4757,314697],[4758,575392],[4759,453928],[4760,818592],[4761,604490],[4762,447836],[4763,282844],[4764,596941],[4765,220232],[4766,249136],[4767,128258],[4768,204981],[4769,237369],[4770,380160],[4771,460039],[4772,605211],[4773,373004],[4774,384175],[4775,410908],[4776,287736],[4777,503684],[4778,379243],[4779,559351],[4780,297768],[4781,289762],[4782,239982],[4783,216362],[4784,256908],[4785,280051],[4786,371343],[4787,249001],[4788,127279],[4789,287089],[4790,253875],[4791,357628],[4792,203861],[4793,917091],[4794,233233],[4795,389102],[4796,558741],[4797,327929],[4798,385907],[4799,504997],[4800,530270],[4801,409052],[4802,414960],[4803,407597],[4804,453969],[4805,371051],[4806,606772],[4807,370690],[4808,375112],[4809,442483],[4810,420303],[4811,307432],[4812,184050],[4813,340934],[4814,287101],[4815,540644],[4816,363165],[4817,196277],[4818,309989],[4819,186421],[4820,334743],[4821,581114],[4822,309892],[4823,281469],[4824,387708],[4825,512128],[4826,475256],[4827,284076],[4828,424681],[4829,3839952],[4830,704490],[4831,384239],[4832,344387],[4833,358740],[4834,456543],[4835,318056],[4836,334838],[4837,197617],[4838,404103],[4839,320667],[4840,226360],[4841,202173],[4842,672932],[4843,308332],[4844,274090],[4845,501715],[4846,373562],[4847,296465],[4848,404512],[4849,453816],[4850,388606],[4851,397776],[4852,440496],[4853,385200],[4854,647342],[4855,332113],[4856,561665],[4857,284894],[4858,245182],[4859,189995],[4860,26399],[4861,223486],[4862,204800],[4863,206557],[4864,82307],[4865,309222],[4866,346126],[4867,191798],[4868,347136],[4869,256738],[4870,349676],[4871,352301],[4872,226924],[4873,368398],[4874,355768],[4875,251104],[4876,342537],[4877,613176],[4878,623769],[4879,462256],[4880,303452],[4881,349180],[4882,389981],[4883,385860],[4884,448716],[4885,444742],[4886,694823],[4887,434114],[4888,553001],[4889,380113],[4890,567434],[4891,646703],[4892,541909],[4893,692670],[4894,570329],[4895,486186],[4896,542623],[4897,650083],[4898,484965],[4899,397775],[4900,391251],[4901,472626],[4902,452322],[4903,374602],[4904,355150],[4905,671889],[4906,713021],[4907,348661],[4908,364410],[4909,251051],[4910,956725],[4911,996628],[4912,992059],[4913,277474],[4914,283502],[4915,227987],[4916,356941],[4917,311171],[4918,381789],[4919,454981],[4920,197887],[4921,234656],[4922,214087],[4923,203015],[4924,327020],[4925,272079],[4926,360551],[4927,743587],[4928,533179],[4929,284172],[4930,448781],[4931,574815],[4932,551393],[4933,532130],[4934,514735],[4935,498045],[4936,280211],[4937,360540],[4938,267388],[4939,395545],[4940,211220],[4941,261078],[4942,315159],[4943,158275],[4944,230023],[4945,198105],[4946,216683],[4947,464332],[4948,127240],[4949,336561],[4950,234521],[4951,116080],[4952,307450],[4953,208703],[4954,218735],[4955,215123],[4956,189723],[4957,174035],[4958,163331],[4959,376810],[4960,219078],[4961,176805],[4962,173853],[4963,198210],[4964,282814],[4965,206862],[4966,197048],[4967,187584],[4968,86682],[4969,593930],[4970,217232],[4971,184108],[4972,260536],[4973,235251],[4974,287607],[4975,273763],[4976,239187],[4977,308426],[4978,303608],[4979,422159],[4980,416519],[4981,390982],[4982,628091],[4983,194983],[4984,285409],[4985,344360],[4986,307939],[4987,538652],[4988,502290],[4989,397390],[4990,627771],[4991,529210],[4992,282728],[4993,238637],[4994,293101],[4995,323471],[4996,299277],[4997,260315],[4998,202183],[4999,542903],[5000,229703],[5001,579698],[5002,490072],[5003,274043],[5004,267323],[5005,348049],[5006,358421],[5007,265950],[5008,381944],[5009,326907],[5010,314797],[5011,266954],[5012,387055],[5013,193435],[5014,316091],[5015,230416],[5016,247911],[5017,165765],[5018,143058],[5019,166560],[5020,206359],[5021,164080],[5022,159885],[5023,223008],[5024,160664],[5025,140978],[5026,134332],[5027,172309],[5028,179501],[5029,132381],[5030,151063],[5031,190712],[5032,162740],[5033,195523],[5034,420411],[5035,288823],[5036,286932],[5037,106826],[5038,174733],[5039,218445],[5040,235591],[5041,176961],[5042,209844],[5043,303858],[5044,423735],[5045,234502],[5046,378151],[5047,246291],[5048,165985],[5049,195274],[5050,217172],[5051,161177],[5052,207904],[5053,267692],[5054,273942],[5055,307618],[5056,500353],[5057,152781],[5058,297426],[5059,201011],[5060,310285],[5061,276183],[5062,246156],[5063,516697],[5064,390803],[5065,394186],[5066,271627],[5067,365506],[5068,406170],[5069,425250],[5070,473013],[5071,358132],[5072,463537],[5073,311863],[5074,397518],[5075,187798],[5076,224731],[5077,350289],[5078,312042],[5079,326065],[5080,446063],[5081,289234],[5082,191013],[5083,372310],[5084,448276],[5085,444128],[5086,324756],[5087,337751],[5088,434553],[5089,452491],[5090,313864],[5091,237764],[5092,196878],[5093,253740],[5094,230652],[5095,229433],[5096,240603],[5097,197034],[5098,327671],[5099,664378],[5100,283075],[5101,328671],[5102,278130],[5103,333499],[5104,278130],[5105,326882],[5106,292607],[5107,270524],[5108,494715],[5109,588375],[5110,1753423],[5111,430337],[5112,222696],[5113,380185],[5114,205690],[5115,159000],[5116,110798],[5117,172199],[5118,153501],[5119,358995],[5120,106295],[5121,458129],[5122,382865],[5123,298031],[5124,224982],[5125,140988],[5126,262135],[5127,244892],[5128,127739],[5129,276804],[5130,106913],[5131,180814],[5132,310110],[5133,316809],[5134,298361],[5135,470449],[5136,372404],[5137,239458],[5138,191002],[5139,166145],[5140,229740],[5141,412559],[5142,415404],[5143,210014],[5144,275124],[5145,160071],[5146,205610],[5147,205067],[5148,202237],[5149,215923],[5150,368860],[5151,282730],[5152,305839],[5153,263653],[5154,526679],[5155,466626],[5156,320201],[5157,483890],[5158,402437],[5159,292456],[5160,270143],[5161,650073],[5162,342884],[5163,317282],[5164,341054],[5165,205643],[5166,181885],[5167,293653],[5168,291456],[5169,449426],[5170,261790],[5171,272387],[5172,288439],[5173,260561],[5174,1449516],[5175,951963],[5176,787719],[5177,586866],[5178,654777],[5179,386413],[5180,448580],[5181,531116],[5182,402567],[5183,364790],[5184,689136],[5185,423509],[5186,371300],[5187,351920],[5188,369869],[5189,326171],[5190,563358],[5191,910141],[5192,493657],[5193,417289],[5194,417289],[5195,417289],[5196,534654],[5197,337815],[5198,626719],[5199,479432],[5200,550883],[5201,333568],[5202,464619],[5203,495621],[5204,841107],[5205,841107],[5206,676076],[5207,413735],[5208,456544],[5209,408278],[5210,405337],[5211,648882],[5212,475902],[5213,425326],[5214,305192],[5215,739309],[5216,666983],[5217,633195],[5218,658315],[5219,490814],[5220,559509],[5221,503427],[5222,649756],[5223,1052138],[5224,483860],[5225,543327],[5226,16624675],[5227,530668],[5228,529040],[5229,276851],[5230,488968],[5231,449635],[5232,366966],[5233,368879],[5234,379615],[5235,264062],[5236,582294],[5237,273532],[5238,890193],[5239,510688],[5240,726079],[5241,542004],[5242,418391],[5243,298110],[5244,280810],[5245,427259],[5246,367542],[5247,431545],[5248,514652],[5249,396709],[5250,134969],[5251,201523],[5252,375735],[5253,293809],[5254,287475],[5255,201623],[5256,290933],[5257,185771],[5258,168363],[5259,216774],[5260,123478],[5261,120014],[5262,299799],[5263,145894],[5264,169734],[5265,134601],[5266,226365],[5267,199953],[5268,210611],[5269,342768],[5270,291842],[5271,176291],[5272,182933],[5273,123981],[5274,152026],[5275,185160],[5276,188334],[5277,156942],[5278,339832],[5279,148407],[5280,195395],[5281,113174],[5282,108739],[5283,91836],[5284,82055],[5285,74461],[5286,97467],[5287,106636],[5288,107667],[5289,142962],[5290,156013],[5291,124363],[5292,207319],[5293,200256],[5294,168157],[5295,373913],[5296,316159],[5297,221164],[5298,129021],[5299,377524],[5300,155537],[5301,225324],[5302,98192],[5303,192597],[5304,141153],[5305,472776],[5306,190051],[5307,218837],[5308,113690],[5309,122626],[5310,177107],[5311,100140],[5312,218727],[5313,258250],[5314,146972],[5315,253941],[5316,390171],[5317,251447],[5318,184963],[5319,309621],[5320,282814],[5321,263975],[5322,94028],[5323,153831],[5324,164377],[5325,221058],[5326,126666],[5327,296529],[5328,190309],[5329,124966],[5330,92950],[5331,189322],[5332,256177],[5333,271832],[5334,203287],[5335,233912],[5336,358802],[5337,141889],[5338,193266],[5339,132175],[5340,107474],[5341,91209],[5342,113860],[5343,119664],[5344,111299],[5345,175868],[5346,166474],[5347,128768],[5348,108463],[5349,730738],[5350,379616],[5351,188249],[5352,95905],[5353,145735],[5354,166105],[5355,262552],[5356,128645],[5357,249832],[5358,159308],[5359,69702],[5360,165428],[5361,64003],[5362,87745],[5363,48361],[5364,69082],[5365,283374],[5366,110773],[5367,93722],[5368,335842],[5369,133338],[5370,110411],[5371,122939],[5372,148451],[5373,89774],[5374,290742],[5375,180362],[5376,173449],[5377,136374],[5378,120121],[5379,199326],[5380,129137],[5381,240625],[5382,265228],[5383,218484],[5384,219730],[5385,261319],[5386,255004],[5387,151591],[5388,168160],[5389,139448],[5390,236666],[5391,94919],[5392,210773],[5393,164751],[5394,188189],[5395,183923],[5396,310350],[5397,266841],[5398,314481],[5399,195123],[5400,226618],[5401,495025],[5402,502209],[5403,308564],[5404,371579],[5405,289344],[5406,221425],[5407,256745],[5408,234236],[5409,291221],[5410,410961],[5411,160683],[5412,243866],[5413,228121],[5414,198382],[5415,205001],[5416,94102],[5417,286822],[5418,235325],[5419,313187],[5420,310777],[5421,375718],[5422,232130],[5423,187554],[5424,204190],[5425,194370],[5426,132013],[5427,224245],[5428,246898],[5429,267121],[5430,218267],[5431,282180],[5432,278694],[5433,190312],[5434,241982],[5435,223619],[5436,249382],[5437,227436],[5438,177706],[5439,162339],[5440,226526],[5441,203274],[5442,228672],[5443,134055],[5444,185959],[5445,228358],[5446,380784],[5447,243601],[5448,133517],[5449,252834],[5450,420816],[5451,291491],[5452,274290],[5453,200116],[5454,166983],[5455,210384],[5456,238762],[5457,243594],[5458,157630],[5459,191155],[5460,276176],[5461,168501],[5462,235957],[5463,289942],[5464,131461],[5465,167770],[5466,161416],[5467,122343],[5468,121256],[5469,143112],[5470,114826],[5471,146083],[5472,215552],[5473,188272],[5474,184543],[5475,216737],[5476,162162],[5477,178762],[5478,160609],[5479,192070],[5480,215309],[5481,287370],[5482,229299],[5483,140468],[5484,158715],[5485,158862],[5486,133644],[5487,191860],[5488,126902],[5489,136581],[5490,159256],[5491,166170],[5492,278799],[5493,197347],[5494,184143],[5495,196050],[5496,238118],[5497,361626],[5498,220605],[5499,185186],[5500,260665],[5501,169768],[5502,284979],[5503,196628],[5504,419620],[5505,178618],[5506,217804],[5507,304555],[5508,175852],[5509,161098],[5510,155472],[5511,173019],[5512,204478],[5513,249357],[5514,121868],[5515,109037],[5516,180812],[5517,180062],[5518,167845],[5519,66454],[5520,113904],[5521,165938],[5522,223230],[5523,118689],[5524,226260],[5525,218878],[5526,232329],[5527,261298],[5528,172151],[5529,93022],[5530,87574],[5531,114125],[5532,69156],[5533,68838],[5534,132055],[5535,157941],[5536,150958],[5537,244082],[5538,219350],[5539,117373],[5540,123698],[5541,105578],[5542,77534],[5543,109569],[5544,121244],[5545,102116],[5546,136308],[5547,114513],[5548,70746],[5549,82392],[5550,116495],[5551,140197],[5552,205103],[5553,204133],[5554,144183],[5555,147060],[5556,186574],[5557,70451],[5558,116218],[5559,159365],[5560,284278],[5561,112906],[5562,322897],[5563,115220],[5564,247696],[5565,114865],[5566,190515],[5567,172852],[5568,125767],[5569,222923],[5570,69825],[5571,129463],[5572,146563],[5573,216855],[5574,176070],[5575,263160],[5576,352431],[5577,506480],[5578,1397938],[5579,1046217],[5580,523326],[5581,485245],[5582,639292],[5583,845511],[5584,699438],[5585,636374],[5586,339000],[5587,554910],[5588,482280],[5589,363817],[5590,603401],[5591,526942],[5592,337024],[5593,217543],[5594,402649],[5595,352357],[5596,213573],[5597,197249],[5598,306613],[5599,179217],[5600,228315],[5601,195186],[5602,237055],[5603,327596],[5604,281650],[5605,178344],[5606,185148],[5607,198861],[5608,204656],[5609,543595],[5610,278453],[5611,227088],[5612,274210],[5613,676761],[5614,416462],[5615,162791],[5616,249769],[5617,353712],[5618,306305],[5619,172173],[5620,454507],[5621,227482],[5622,256101],[5623,229361],[5624,332171],[5625,190984],[5626,199162],[5627,384549],[5628,159210],[5629,419958],[5630,385485],[5631,443324],[5632,214110],[5633,230261],[5634,184987],[5635,153137],[5636,731896],[5637,233744],[5638,169902],[5639,203211],[5640,163452],[5641,89468],[5642,242190],[5643,80114],[5644,118308],[5645,143268],[5646,189294],[5647,147053],[5648,243297],[5649,243020],[5650,186882],[5651,183890],[5652,198119],[5653,316566],[5654,471652],[5655,235071],[5656,218826],[5657,300176],[5658,688469],[5659,282739],[5660,254761],[5661,119225],[5662,161467],[5663,158325],[5664,163457],[5665,194980],[5666,122180],[5667,268268],[5668,137607],[5669,138492],[5670,99397],[5671,138993],[5672,105450],[5673,153806],[5674,207889],[5675,201899],[5676,171857],[5677,151300],[5678,209757],[5679,207928],[5680,206109],[5681,87389],[5682,77869],[5683,116023],[5684,325672],[5685,176584],[5686,58455],[5687,99787],[5688,150090],[5689,153852],[5690,219245],[5691,107179],[5692,0],[5693,0],[5694,143766],[5695,176066],[5696,325874],[5697,208229],[5698,78782],[5699,174116],[5700,134465],[5701,144238],[5702,110537],[5703,135786],[5704,118447],[5705,107737],[5706,99729],[5707,172124],[5708,78405],[5709,202987],[5710,224807],[5711,298116],[5712,186318],[5713,244114],[5714,692839],[5715,379263],[5716,267881],[5717,143389],[5718,186223],[5719,119992],[5720,124405],[5721,194807],[5722,278653],[5723,284582],[5724,341963],[5725,328349],[5726,158590],[5727,273986],[5728,175067],[5729,180158],[5730,128865],[5731,176079],[5732,319575],[5733,112560],[5734,219885],[5735,235193],[5736,139198],[5737,142027],[5738,109771],[5739,269136],[5740,211500],[5741,82693],[5742,109145],[5743,119641],[5744,195422],[5745,239189],[5746,280025],[5747,164518],[5748,214497],[5749,138230],[5750,144059],[5751,124852],[5752,164818],[5753,102024],[5754,214075],[5755,117563],[5756,161571],[5757,122310],[5758,151424],[5759,151687],[5760,149533],[5761,85832],[5762,124257],[5763,110249],[5764,178866],[5765,129031],[5766,132052],[5767,104296],[5768,96222],[5769,72577],[5770,53239],[5771,150225],[5772,174344],[5773,103796],[5774,122948],[5775,97590],[5776,268605],[5777,158059],[5778,71348],[5779,81830],[5780,140967],[5781,187930],[5782,78487],[5783,138565],[5784,79859],[5785,116274],[5786,99033],[5787,79499],[5788,102240],[5789,94334],[5790,81481],[5791,267586],[5792,136627],[5793,139301],[5794,93423],[5795,126315],[5796,133914],[5797,105235],[5798,151462],[5799,459516],[5800,376933],[5801,138052],[5802,150939],[5803,145067],[5804,109480],[5805,109042],[5806,181135],[5807,145040],[5808,179355],[5809,141835],[5810,130233],[5811,75612],[5812,101349],[5813,159240],[5814,107105],[5815,126343],[5816,115028],[5817,224671],[5818,54301],[5819,218243],[5820,212458],[5821,180558],[5822,200725],[5823,78811],[5824,98771],[5825,317449],[5826,211535],[5827,291656],[5828,414885],[5829,454270],[5830,194320],[5831,128842],[5832,104176],[5833,113555],[5834,130736],[5835,214505],[5836,244592],[5837,318762],[5838,107360],[5839,161166],[5840,248727],[5841,320611],[5842,220620],[5843,199311],[5844,181731],[5845,208201],[5846,183147],[5847,153973],[5848,290876],[5849,138587],[5850,416128],[5851,262022],[5852,82347],[5853,245637],[5854,248442],[5855,66342],[5856,201546],[5857,137264],[5858,86983],[5859,86300],[5860,119807],[5861,152041],[5862,260648],[5863,218995],[5864,172583],[5865,90762],[5866,247531],[5867,142882],[5868,205556],[5869,310047],[5870,567272],[5871,314799],[5872,204253],[5873,240961],[5874,235350],[5875,164188],[5876,454840],[5877,189020],[5878,581413],[5879,487701],[5880,112919],[5881,336558],[5882,256540],[5883,180991],[5884,163854],[5885,193529],[5886,179391],[5887,129059],[5888,213362],[5889,200975],[5890,348163],[5891,243431],[5892,394489],[5893,287534],[5894,702728],[5895,448195],[5896,493853],[5897,448254],[5898,540302],[5899,629437],[5900,622827],[5901,832382],[5902,718266],[5903,1185607],[5904,1347773],[5905,623609],[5906,331194],[5907,200891],[5908,254359],[5909,267795],[5910,81837],[5911,206159],[5912,361753],[5913,193266],[5914,169355],[5915,153425],[5916,156853],[5917,119043],[5918,193730],[5919,92419],[5920,187956],[5921,196600],[5922,90016],[5923,92939],[5924,207756],[5925,329536],[5926,185077],[5927,137142],[5928,58142],[5929,108529],[5930,113137],[5931,121559],[5932,64029],[5933,89314],[5934,183786],[5935,143035],[5936,66006],[5937,160230],[5938,76561],[5939,94665],[5940,22706],[5941,48359],[5942,40610],[5943,133850],[5944,129330],[5945,129120],[5946,176049],[5947,84514],[5948,84663],[5949,124654],[5950,96085],[5951,127330],[5952,133706],[5953,158013],[5954,136942],[5955,215995],[5956,294425],[5957,155673],[5958,158513],[5959,141533],[5960,127167],[5961,130556],[5962,211764],[5963,172934],[5964,161717],[5965,102666],[5966,173316],[5967,177486],[5968,164099],[5969,174558],[5970,120470],[5971,185257],[5972,288609],[5973,229423],[5974,109565],[5975,217795],[5976,174265],[5977,163067],[5978,221518],[5979,95132],[5980,159636],[5981,136811],[5982,192145],[5983,159331],[5984,134275],[5985,147752],[5986,119029],[5987,86131],[5988,161865],[5989,108811],[5990,128089],[5991,129424],[5992,110673],[5993,147653],[5994,100737],[5995,110466],[5996,140860],[5997,167873],[5998,80111],[5999,422949],[6000,266683],[6001,260594],[6002,100414],[6003,126913],[6004,193594],[6005,83525],[6006,272023],[6007,67129],[6008,122389],[6009,137907],[6010,133606],[6011,215154],[6012,181844],[6013,98086],[6014,165965],[6015,218852],[6016,98742],[6017,115871],[6018,105496],[6019,117090],[6020,93050],[6021,123938],[6022,169131],[6023,93879],[6024,136053],[6025,141586],[6026,107481],[6027,107560],[6028,153403],[6029,114414],[6030,246891],[6031,183960],[6032,128841],[6033,85927],[6034,134727],[6035,102478],[6036,472800],[6037,274220],[6038,81561],[6039,266665],[6040,106477],[6041,91623],[6042,81642],[6043,112965],[6044,192868],[6045,139769],[6046,76568],[6047,365332],[6048,310391],[6049,344068],[6050,248651],[6051,323378],[6052,171897],[6053,393731],[6054,179938],[6055,271346],[6056,286925],[6057,244070],[6058,270019],[6059,355715],[6060,217505],[6061,160875],[6062,175512],[6063,170139],[6064,335371],[6065,231012],[6066,236910],[6067,175016],[6068,221994],[6069,275927],[6070,249243],[6071,168032],[6072,417238],[6073,285720],[6074,202732],[6075,209042],[6076,194759],[6077,313202],[6078,292969],[6079,345543],[6080,168779],[6081,260016],[6082,367923],[6083,232064],[6084,305601],[6085,187078],[6086,219384],[6087,449884],[6088,198785],[6089,267296],[6090,202094],[6091,340056],[6092,178195],[6093,221736],[6094,194536],[6095,189884],[6096,183931],[6097,161950],[6098,277344],[6099,247585],[6100,185186],[6101,196832],[6102,257759],[6103,181730],[6104,141859],[6105,56448],[6106,246705],[6107,201034],[6108,221087],[6109,204982],[6110,197367],[6111,161790],[6112,164774],[6113,145105],[6114,131946],[6115,288439],[6116,175951],[6117,99552],[6118,120161],[6119,136777],[6120,60353],[6121,152020],[6122,106301],[6123,78490],[6124,112321],[6125,177802],[6126,145620],[6127,238781],[6128,185146],[6129,190480],[6130,331930],[6131,233815],[6132,222876],[6133,123554],[6134,129861],[6135,149904],[6136,134112],[6137,356226],[6138,183222],[6139,132809],[6140,144552],[6141,205080],[6142,165709],[6143,200475],[6144,196155],[6145,258425],[6146,163695],[6147,265479],[6148,120549],[6149,261301],[6150,197224],[6151,165382],[6152,161868],[6153,166242],[6154,179170],[6155,98237],[6156,156721],[6157,105366],[6158,86808],[6159,66072],[6160,113049],[6161,134623],[6162,68488],[6163,94638],[6164,278630],[6165,385340],[6166,199042],[6167,302849],[6168,339924],[6169,321344],[6170,194213],[6171,221140],[6172,224515],[6173,78905],[6174,286984],[6175,195039],[6176,154564],[6177,81048],[6178,184670],[6179,210903],[6180,427334],[6181,165345],[6182,170459],[6183,622448],[6184,473359],[6185,503578],[6186,236431],[6187,425805],[6188,449674],[6189,263827],[6190,247853],[6191,188656],[6192,333900],[6193,125820],[6194,245364],[6195,254752],[6196,122736],[6197,555524],[6198,319494],[6199,338026],[6200,216008],[6201,308805],[6202,92516],[6203,146883],[6204,198436],[6205,135837],[6206,153160],[6207,332901],[6208,233179],[6209,259489],[6210,125784],[6211,471481],[6212,349294],[6213,187004],[6214,172226],[6215,188870],[6216,147632],[6217,227922],[6218,138023],[6219,152455],[6220,154184],[6221,185935],[6222,82457],[6223,117895],[6224,144104],[6225,163976],[6226,223550],[6227,311860],[6228,141844],[6229,110447],[6230,322689],[6231,134024],[6232,101464],[6233,147932],[6234,114394],[6235,196836],[6236,173159],[6237,196242],[6238,562159],[6239,116150],[6240,174721],[6241,208980],[6242,158786],[6243,88272],[6244,108569],[6245,141241],[6246,66644],[6247,115690],[6248,134059],[6249,102302],[6250,147482],[6251,234884],[6252,291260],[6253,178996],[6254,316040],[6255,92735],[6256,122185],[6257,215022],[6258,83483],[6259,68115],[6260,193095],[6261,89734],[6262,201387],[6263,70530],[6264,93234],[6265,76116],[6266,76567],[6267,70965],[6268,81064],[6269,62340],[6270,74729],[6271,128158],[6272,128435],[6273,153633],[6274,164982],[6275,106576],[6276,165079],[6277,112612],[6278,75732],[6279,243013],[6280,114550],[6281,150678],[6282,106978],[6283,86632],[6284,83592],[6285,176523],[6286,90067],[6287,134814],[6288,155161],[6289,215307],[6290,423012],[6291,273418],[6292,2897933],[6293,461387],[6294,250681],[6295,115898],[6296,10344143],[6297,3553272],[6298,2263865],[6299,3710887],[6300,1154348],[6301,3120958],[6302,734706],[6303,889861],[6304,1103007],[6305,1304532],[6306,758913],[6307,787152],[6308,1029784],[6309,2379068],[6310,1120229],[6311,1545950],[6312,441424],[6313,968413],[6314,530837],[6315,527563],[6316,282793],[6317,372698],[6318,912434],[6319,193940],[6320,398643],[6321,503507],[6322,944717],[6323,209638],[6324,545403],[6325,522684],[6326,497475],[6327,974651],[6328,968566],[6329,547411],[6330,246618],[6331,309529],[6332,216962],[6333,427857],[6334,311004],[6335,219759],[6336,258729],[6337,265399],[6338,156308],[6339,183995],[6340,446063],[6341,504661],[6342,526684],[6343,204093],[6344,489243],[6345,255855],[6346,613205],[6347,310051],[6348,132627],[6349,399658],[6350,382218],[6351,294177],[6352,130450],[6353,357565],[6354,471107],[6355,341263],[6356,267353],[6357,355999],[6358,315758],[6359,1759592],[6360,302050],[6361,553570],[6362,348186],[6363,804022],[6364,512065],[6365,571760],[6366,244258],[6367,254634],[6368,252382],[6369,297843],[6370,309480],[6371,490190],[6372,169434],[6373,287558],[6374,297666],[6375,170479],[6376,315414],[6377,275571],[6378,122881],[6379,183228],[6380,326628],[6381,459533],[6382,173826],[6383,164092],[6384,91747],[6385,161349],[6386,243835],[6387,271784],[6388,71314],[6389,493555],[6390,63772],[6391,446815],[6392,101809],[6393,147443],[6394,390836],[6395,287043],[6396,431025],[6397,205934],[6398,838322],[6399,25193],[6400,368601],[6401,143578],[6402,443509],[6403,510184],[6404,682618],[6405,875848],[6406,449930],[6407,1191847],[6408,721946],[6409,884472],[6410,461599],[6411,528064],[6412,796460],[6413,432419],[6414,139880],[6415,336565],[6416,164575],[6417,318096],[6418,179595],[6419,294748],[6420,317603],[6421,339252],[6422,228915],[6423,394920],[6424,456826],[6425,402976],[6426,173193],[6427,174302],[6428,270452],[6429,381715],[6430,28924],[6431,54429],[6432,30914],[6433,114677],[6434,237583],[6435,755990],[6436,848404],[6437,432515],[6438,121080],[6439,172146],[6440,219080],[6441,139344],[6442,0],[6443,0],[6444,0],[6445,0],[6446,0],[6447,0],[6448,0],[6449,0],[6450,0],[6451,0],[6452,0],[6453,0],[6454,0],[6455,0]];
var summaryData = [[,6.1100],[13,6.2500],[26,6.5900],[39,6.6300],[52,6.8600],[65,6.9000],[78,7.4100],[91,7.3500],[104,7.5900],[117,7.4300],[130,7.6500],[143,7.5500],[156,7.7900],[169,9.4200],[182,9.3400],[195,9.5500],[208,9.8700],[221,8.9500],[234,9.2900],[247,9.1900],[260,8.8900],[273,8.8100],[286,8.6800],[299,8.4500],[312,9.0500],[325,8.7500],[338,9.2400],[351,9.3700],[364,10.3300],[377,12.9600],[390,14.6800],[403,14.6300],[416,13.4900],[429,13.3400],[442,13.2900],[455,11.4800],[468,11.5500],[481,10.3100],[494,9.8100],[507,9.9800],[520,9.4600],[533,9.9100],[546,10.5800],[559,10.8300],[572,11.2000],[585,10.5900],[598,10.9100],[611,10.9800],[624,10.2900],[637,9.9000],[650,9.9600],[663,10.7500],[676,10.7300],[689,10.1400],[702,10.1300],[715,9.9500],[728,10.3900],[741,10.7300],[754,10.3100],[767,8.6500],[780,9.3400],[793,8.5400],[806,8.3300],[819,7.6400],[832,7.6200],[845,6.7900],[858,7.5700],[871,7.7200],[884,7.5000],[897,7.4600],[910,7.6500],[923,7.8500],[936,7.4500],[949,7.4400],[962,7.6000],[975,7.5400],[988,7.4400],[1001,7.5200],[1014,7.2300],[1027,7.4000],[1040,7.5000],[1053,7.7300],[1066,7.7600],[1079,8.2000],[1092,8.4100],[1105,8.6800],[1118,8.8600],[1131,8.5100],[1144,8.4200],[1157,8.9200],[1170,9.0100],[1183,8.9300],[1196,9.0000],[1209,9.6300],[1222,9.3400],[1235,9.1000],[1248,8.6000],[1261,8.7000],[1274,9.0100],[1287,8.7600],[1300,9.6000],[1313,9.7800],[1326,9.9100],[1339,10.3400],[1352,10.3200],[1365,11.0600],[1378,11.3700],[1391,11.7500],[1404,12.7900],[1417,12.0200],[1430,12.1400],[1443,11.8700],[1456,11.8800],[1469,11.1900],[1482,12.0600],[1495,12.0500],[1508,11.4000],[1521,11.5800],[1534,11.4500],[1547,12.0800],[1560,13.0100],[1573,12.9800],[1586,12.6800],[1599,12.0700],[1612,12.2100],[1625,12.8600],[1638,12.6000],[1651,12.9900],[1664,13.8600],[1677,13.9900],[1690,12.9300],[1703,13.7000],[1716,14.0600],[1729,14.9500],[1742,15.2400],[1755,14.4200],[1768,15.1500],[1781,15.6000],[1794,16.0000],[1807,16.6500],[1820,16.8000],[1833,15.6400],[1846,15.9200],[1859,15.9900],[1872,15.5500],[1885,16.1000],[1898,16.1900],[1911,16.1800],[1924,17.1000],[1937,17.2700],[1950,15.7600],[1963,16.4200],[1976,17.1500],[1989,16.9000],[2002,17.2800],[2015,17.4600],[2028,18.1400],[2041,18.5900],[2054,18.9800],[2067,18.9000],[2080,19.5000],[2093,20.2000],[2106,21.0000],[2119,20.1600],[2132,20.2600],[2145,21.2600],[2158,21.8000],[2171,25.3000],[2184,22.6800],[2197,23.8900],[2210,23.2300],[2223,22.2000],[2236,23.5800],[2249,23.3400],[2262,22.1500],[2275,20.9500],[2288,21.7200],[2301,22.0900],[2314,21.6500],[2327,21.4200],[2340,21.0100],[2353,21.1100],[2366,21.6200],[2379,22.4600],[2392,22.5100],[2405,24.5700],[2418,24.4800],[2431,22.0000],[2444,22.1900],[2457,21.2000],[2470,22.2600],[2483,22.6400],[2496,22.3800],[2509,22.8900],[2522,22.7400],[2535,23.1900],[2548,23.3000],[2561,23.6900],[2574,23.5600],[2587,23.8000],[2600,24.9500],[2613,24.1600],[2626,25.0300],[2639,26.4500],[2652,27.4300],[2665,30.5900],[2678,36.0100],[2691,28.7900],[2704,25.4300],[2717,22.6500],[2730,22.2700],[2743,23.6800],[2756,21.0700],[2769,23.2000],[2782,23.2400],[2795,22.1000],[2808,22.5500],[2821,19.6600],[2834,15.5100],[2847,15.8200],[2860,16.3800],[2873,16.4700],[2886,17.5800],[2899,17.4800],[2912,19.1100],[2925,19.5800],[2938,14.7100],[2951,12.8000],[2964,13.4200],[2977,13.8100],[2990,13.3300],[3003,13.7000],[3016,15.3300],[3029,14.8800],[3042,14.3700],[3055,13.3500],[3068,13.2700],[3081,14.2900],[3094,13.4400],[3107,14.1600],[3120,13.2900],[3133,13.2000],[3146,14.1000],[3159,15.5500],[3172,15.8200],[3185,15.6500],[3198,14.2900],[3211,14.8100],[3224,15.9400],[3237,15.2700],[3250,15.2900],[3263,14.8300],[3276,14.2100],[3289,13.6700],[3302,14.1900],[3315,14.1600],[3328,13.6200],[3341,13.5800],[3354,12.8700],[3367,13.4800],[3380,13.1300],[3393,12.8300],[3406,12.3400],[3419,11.1200],[3432,10.5700],[3445,10.4500],[3458,10.6500],[3471,11.8200],[3484,12.4400],[3497,12.1400],[3510,13.0900],[3523,12.9200],[3536,12.4900],[3549,11.9700],[3562,11.5300],[3575,11.2000],[3588,10.9900],[3601,11.2200],[3614,11.4200],[3627,11.3000],[3640,11.0100],[3653,11.8500],[3666,11.6500],[3679,11.5600],[3692,11.6100],[3705,10.0600],[3718,10.2500],[3731,10.2200],[3744,9.7700],[3757,10.5300],[3770,9.9800],[3783,9.6400],[3796,9.5900],[3809,9.7300],[3822,10.4600],[3835,10.2300],[3848,10.7400],[3861,10.5000],[3874,10.5600],[3887,10.1400],[3900,9.6200],[3913,9.1800],[3926,9.3900],[3939,8.7500],[3952,8.9900],[3965,8.6500],[3978,8.9900],[3991,9.1100],[4004,8.9500],[4017,9.2300],[4030,9.1900],[4043,8.8600],[4056,9.3700],[4069,9.3700],[4082,10.2400],[4095,11.0500],[4108,11.4300],[4121,11.3100],[4134,10.6300],[4147,10.9700],[4160,10.2900],[4173,10.3300],[4186,10.7000],[4199,10.3700],[4212,10.4800],[4225,10.8700],[4238,10.7600],[4251,11.0300],[4264,11.4000],[4277,11.4900],[4290,12.0000],[4303,12.3500],[4316,12.6800],[4329,12.7000],[4342,12.4800],[4355,13.1000],[4368,13.5600],[4381,12.4700],[4394,12.5100],[4407,12.5000],[4420,12.4700],[4433,12.7400],[4446,12.9600],[4459,13.1500],[4472,13.2100],[4485,12.6600],[4498,11.7900],[4511,10.9300],[4524,10.9800],[4537,10.1800],[4550,9.1700],[4563,8.9100],[4576,9.2800],[4589,8.5400],[4602,8.9900],[4615,9.2100],[4628,9.8300],[4641,10.9800],[4654,11.0000],[4667,11.9400],[4680,12.3000],[4693,11.3800],[4706,11.9500],[4719,11.2900],[4732,9.9300],[4745,9.8900],[4758,10.2500],[4771,9.3600],[4784,9.2700],[4797,8.8300],[4810,10.7400],[4823,11.3900],[4836,10.9800],[4849,10.9800],[4862,10.8700],[4875,9.5600],[4888,9.3300],[4901,9.5200],[4914,9.9000],[4927,9.9600],[4940,9.5200],[4953,9.1100],[4966,9.3300],[4979,8.4900],[4992,8.5000],[5005,8.4200],[5018,8.7000],[5031,8.5500],[5044,8.3500],[5057,8.5500],[5070,7.7100],[5083,7.4100],[5096,7.4300],[5109,7.9600],[5122,8.1300],[5135,7.7900],[5148,7.8200],[5161,7.5400],[5174,7.5500],[5187,8.5700],[5200,8.1500],[5213,8.5800],[5226,8.7200],[5239,9.1500],[5252,8.8200],[5265,9.0600],[5278,8.6500],[5291,8.5900],[5304,9.1100],[5317,9.2700],[5330,8.9100],[5343,9.1100],[5356,9.3600],[5369,9.3000],[5382,9.3050],[5395,9.5400],[5408,8.5300],[5421,8.3700],[5434,8.1800],[5447,8.4300],[5460,8.5350],[5473,8.6750],[5486,8.4950],[5499,8.4300],[5512,8.2050],[5525,8.1050],[5538,7.9550],[5551,7.9400],[5564,8.2000],[5577,6.6450],[5590,6.0500],[5603,6.0250],[5616,6.0850],[5629,5.9950],[5642,6.6200],[5655,7.2600],[5668,7.3850],[5681,7.1450],[5694,7.0500],[5707,6.8000],[5720,6.6600],[5733,6.4550],[5746,6.2200],[5759,6.0250],[5772,6.1850],[5785,6.2000],[5798,6.2200],[5811,6.7900],[5824,6.9000],[5837,7.1100],[5850,6.9900],[5863,7.1400],[5876,6.9500],[5889,7.0150],[5902,6.4750],[5915,6.1100],[5928,6.0800],[5941,6.3100],[5954,6.2400],[5967,6.1900],[5980,6.2000],[5993,5.9100],[6006,5.6000],[6019,5.9400],[6032,5.6900],[6045,5.1900],[6058,5.3200],[6071,5.2200],[6084,5.8700],[6097,5.8400],[6110,5.7700],[6123,5.6400],[6136,5.7200],[6149,5.3400],[6162,5.4200],[6175,5.3600],[6188,5.3500],[6201,5.5400],[6214,5.7100],[6227,5.7500],[6240,5.7400],[6253,5.7500],[6266,5.7000],[6279,5.5900],[6292,5.2800],[6305,7.0000],[6318,6.9100],[6331,7.0400],[6344,7.0100],[6357,7.0100],[6370,7.0500],[6383,7.0500],[6396,7.0500],[6409,7.0500],[6422,7.0600],[6435,7.0400],[6448,7.0600]];
var flagData = [];