var jsonData = [{date:'09:00 07 de Julio del 2026',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:168662},{date:'09:01 07 de Julio del 2026',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:187402},{date:'09:04 07 de Julio del 2026',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:191972},{date:'09:05 07 de Julio del 2026',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:245372},{date:'09:10 07 de Julio del 2026',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:345372},{date:'09:12 07 de Julio del 2026',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:438377},{date:'09:16 07 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:463377},{date:'09:25 07 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:487312},{date:'09:29 07 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:534171},{date:'09:34 07 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:536171},{date:'09:35 07 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:834171},{date:'09:52 07 de Julio del 2026',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:935735},{date:'09:53 07 de Julio del 2026',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:954813},{date:'09:56 07 de Julio del 2026',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:955513},{date:'09:59 07 de Julio del 2026',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:970513},{date:'10:05 07 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:970727},{date:'10:06 07 de Julio del 2026',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:1070727},{date:'10:11 07 de Julio del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:1306773},{date:'10:12 07 de Julio del 2026',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:1366773},{date:'10:18 07 de Julio del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:1376773},{date:'10:23 07 de Julio del 2026',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:1397773},{date:'10:25 07 de Julio del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:1398073},{date:'10:32 07 de Julio del 2026',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:1398074},{date:'10:33 07 de Julio del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:1398128},{date:'10:34 07 de Julio del 2026',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:1418367},{date:'10:37 07 de Julio del 2026',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:1423367},{date:'10:38 07 de Julio del 2026',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:1429367},{date:'10:40 07 de Julio del 2026',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:1449574},{date:'10:42 07 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:1506574},{date:'10:47 07 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:1576533},{date:'10:48 07 de Julio del 2026',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:1601533},{date:'10:49 07 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:1652183},{date:'10:50 07 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:1715929},{date:'10:55 07 de Julio del 2026',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:1750279},{date:'10:58 07 de Julio del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:1850279},{date:'11:00 07 de Julio del 2026',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:1875279},{date:'11:01 07 de Julio del 2026',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:1915279},{date:'11:02 07 de Julio del 2026',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:2085279},{date:'11:03 07 de Julio del 2026',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:2099279},{date:'11:16 07 de Julio del 2026',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:2109279},{date:'11:21 07 de Julio del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:2150298},{date:'11:25 07 de Julio del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:2197298},{date:'11:29 07 de Julio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:2975524},{date:'11:34 07 de Julio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:2978884},{date:'11:35 07 de Julio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:2994624},{date:'11:37 07 de Julio del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:3031424},{date:'11:41 07 de Julio del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:3034424},{date:'11:44 07 de Julio del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:3056424},{date:'11:57 07 de Julio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:3132029},{date:'11:59 07 de Julio del 2026',open:0.2155,high:0.2155,low:0.2155,close:0.2155,volume:3886172},{date:'12:00 07 de Julio del 2026',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:3936172},{date:'12:01 07 de Julio del 2026',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:4043244},{date:'12:02 07 de Julio del 2026',open:0.2155,high:0.2155,low:0.2155,close:0.2155,volume:4044890},{date:'16:26 07 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:7063677},{date:'16:37 07 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:7070747},{date:'16:46 07 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:7070767},{date:'16:47 07 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:7075767},{date:'16:52 07 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:7078767},{date:'16:54 07 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:7128767},{date:'16:55 07 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:7131267},{date:'16:56 07 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:7134267},{date:'17:07 07 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:7159267},{date:'17:08 07 de Julio del 2026',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:7470485},{date:'17:10 07 de Julio del 2026',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:7478665},{date:'17:11 07 de Julio del 2026',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:7541098},{date:'17:16 07 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:7608479},{date:'17:20 07 de Julio del 2026',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:7609979},{date:'17:27 07 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:7619979},{date:'17:28 07 de Julio del 2026',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:7634179},{date:'17:35 07 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:7915686},{date:'09:00 08 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:131852},{date:'09:03 08 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:219265},{date:'09:05 08 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:222030},{date:'09:12 08 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:227030},{date:'09:14 08 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:236936},{date:'09:16 08 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:251936},{date:'09:17 08 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:261936},{date:'09:18 08 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:307838},{date:'09:27 08 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:332838},{date:'09:34 08 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:336838},{date:'09:35 08 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:336838},{date:'09:43 08 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:358215},{date:'09:45 08 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:483754},{date:'09:50 08 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:484754},{date:'09:56 08 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:984754},{date:'10:01 08 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:999905},{date:'10:04 08 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:1004405},{date:'10:12 08 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:1065772},{date:'10:16 08 de Julio del 2026',open:0.2090,high:0.2090,low:0.2090,close:0.2090,volume:1654549},{date:'10:23 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:1724549},{date:'10:26 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:1734549},{date:'10:29 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:1834549},{date:'10:30 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:1862549},{date:'10:31 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:1900372},{date:'10:34 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:1930372},{date:'10:35 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:1935872},{date:'10:37 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:1940872},{date:'10:44 08 de Julio del 2026',open:0.2070,high:0.2070,low:0.2070,close:0.2070,volume:1948222},{date:'10:45 08 de Julio del 2026',open:0.2070,high:0.2070,low:0.2070,close:0.2070,volume:1976704},{date:'10:46 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:2076704},{date:'10:47 08 de Julio del 2026',open:0.2070,high:0.2070,low:0.2070,close:0.2070,volume:2086204},{date:'10:49 08 de Julio del 2026',open:0.2070,high:0.2070,low:0.2070,close:0.2070,volume:2191929},{date:'10:50 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:2258543},{date:'10:51 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:2259543},{date:'10:53 08 de Julio del 2026',open:0.2085,high:0.2085,low:0.2085,close:0.2085,volume:2385736},{date:'10:55 08 de Julio del 2026',open:0.2090,high:0.2090,low:0.2090,close:0.2090,volume:2405736},{date:'10:57 08 de Julio del 2026',open:0.2085,high:0.2085,low:0.2085,close:0.2085,volume:2445750},{date:'10:58 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:2476750},{date:'11:00 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:2549892},{date:'11:01 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:2583492},{date:'11:04 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:2603745},{date:'11:11 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:2619798},{date:'11:12 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:2649798},{date:'11:15 08 de Julio del 2026',open:0.2070,high:0.2070,low:0.2070,close:0.2070,volume:2651248},{date:'11:16 08 de Julio del 2026',open:0.2070,high:0.2070,low:0.2070,close:0.2070,volume:2724748},{date:'11:20 08 de Julio del 2026',open:0.2070,high:0.2070,low:0.2070,close:0.2070,volume:2899748},{date:'11:21 08 de Julio del 2026',open:0.2070,high:0.2070,low:0.2070,close:0.2070,volume:3174748},{date:'11:22 08 de Julio del 2026',open:0.2070,high:0.2070,low:0.2070,close:0.2070,volume:3177460},{date:'11:25 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:3178460},{date:'11:27 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:3184474},{date:'11:28 08 de Julio del 2026',open:0.2070,high:0.2070,low:0.2070,close:0.2070,volume:3244474},{date:'11:31 08 de Julio del 2026',open:0.2070,high:0.2070,low:0.2070,close:0.2070,volume:3259474},{date:'11:41 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:3264474},{date:'11:43 08 de Julio del 2026',open:0.2070,high:0.2070,low:0.2070,close:0.2070,volume:3313322},{date:'11:45 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:3329527},{date:'11:46 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:3349527},{date:'11:48 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:3379527},{date:'11:51 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:3379807},{date:'11:58 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:3448098},{date:'12:04 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:3453048},{date:'12:06 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:3466170},{date:'12:07 08 de Julio del 2026',open:0.2070,high:0.2070,low:0.2070,close:0.2070,volume:3468370},{date:'12:08 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:3492620},{date:'12:09 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:3502620},{date:'12:10 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:3502670},{date:'12:17 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:3513170},{date:'12:20 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:3523679},{date:'12:28 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:3562227},{date:'12:32 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:3567227},{date:'12:35 08 de Julio del 2026',open:0.2085,high:0.2085,low:0.2085,close:0.2085,volume:3661896},{date:'12:37 08 de Julio del 2026',open:0.2090,high:0.2090,low:0.2090,close:0.2090,volume:3675565},{date:'12:41 08 de Julio del 2026',open:0.2085,high:0.2085,low:0.2085,close:0.2085,volume:3728070},{date:'12:44 08 de Julio del 2026',open:0.2085,high:0.2085,low:0.2085,close:0.2085,volume:3738070},{date:'12:47 08 de Julio del 2026',open:0.2085,high:0.2085,low:0.2085,close:0.2085,volume:3739091},{date:'12:49 08 de Julio del 2026',open:0.2085,high:0.2085,low:0.2085,close:0.2085,volume:3769091},{date:'12:55 08 de Julio del 2026',open:0.2085,high:0.2085,low:0.2085,close:0.2085,volume:3819091},{date:'12:57 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:3839091},{date:'13:07 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:3845091},{date:'13:11 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:3864091},{date:'13:13 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:3900486},{date:'13:20 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:4049011},{date:'13:27 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:4051981},{date:'13:36 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:4071981},{date:'13:40 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:4071982},{date:'13:41 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:4075982},{date:'13:43 08 de Julio del 2026',open:0.2085,high:0.2085,low:0.2085,close:0.2085,volume:4139351},{date:'13:50 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:4193874},{date:'13:52 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:4208574},{date:'14:00 08 de Julio del 2026',open:0.2085,high:0.2085,low:0.2085,close:0.2085,volume:4210574},{date:'14:11 08 de Julio del 2026',open:0.2085,high:0.2085,low:0.2085,close:0.2085,volume:4214074},{date:'14:33 08 de Julio del 2026',open:0.2085,high:0.2085,low:0.2085,close:0.2085,volume:4218847},{date:'14:35 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:4221295},{date:'14:36 08 de Julio del 2026',open:0.2085,high:0.2085,low:0.2085,close:0.2085,volume:4233095},{date:'14:39 08 de Julio del 2026',open:0.2085,high:0.2085,low:0.2085,close:0.2085,volume:4233115},{date:'14:43 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:4257774},{date:'14:44 08 de Julio del 2026',open:0.2085,high:0.2085,low:0.2085,close:0.2085,volume:4317774},{date:'14:51 08 de Julio del 2026',open:0.2085,high:0.2085,low:0.2085,close:0.2085,volume:4367774},{date:'14:55 08 de Julio del 2026',open:0.2085,high:0.2085,low:0.2085,close:0.2085,volume:4372922},{date:'14:56 08 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:4478538},{date:'14:57 08 de Julio del 2026',open:0.2090,high:0.2090,low:0.2090,close:0.2090,volume:4496223},{date:'15:02 08 de Julio del 2026',open:0.2090,high:0.2090,low:0.2090,close:0.2090,volume:4558496},{date:'15:12 08 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:4561496},{date:'15:17 08 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:4581496},{date:'15:18 08 de Julio del 2026',open:0.2090,high:0.2090,low:0.2090,close:0.2090,volume:4585793},{date:'15:22 08 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:4586033},{date:'15:25 08 de Julio del 2026',open:0.2090,high:0.2090,low:0.2090,close:0.2090,volume:4586034},{date:'15:29 08 de Julio del 2026',open:0.2090,high:0.2090,low:0.2090,close:0.2090,volume:4617863},{date:'15:31 08 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:4859488},{date:'15:34 08 de Julio del 2026',open:0.2090,high:0.2090,low:0.2090,close:0.2090,volume:5118128},{date:'15:36 08 de Julio del 2026',open:0.2090,high:0.2090,low:0.2090,close:0.2090,volume:5148392},{date:'15:37 08 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:5149392},{date:'15:41 08 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:5149592},{date:'15:47 08 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:5154592},{date:'15:50 08 de Julio del 2026',open:0.2090,high:0.2090,low:0.2090,close:0.2090,volume:5159592},{date:'15:58 08 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:5203338},{date:'15:59 08 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:5208338},{date:'16:05 08 de Julio del 2026',open:0.2090,high:0.2090,low:0.2090,close:0.2090,volume:5353318},{date:'16:11 08 de Julio del 2026',open:0.2085,high:0.2085,low:0.2085,close:0.2085,volume:5355722},{date:'16:12 08 de Julio del 2026',open:0.2085,high:0.2085,low:0.2085,close:0.2085,volume:5358422},{date:'16:13 08 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:5442172},{date:'16:16 08 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:5443910},{date:'16:19 08 de Julio del 2026',open:0.2085,high:0.2085,low:0.2085,close:0.2085,volume:5533107},{date:'16:21 08 de Julio del 2026',open:0.2090,high:0.2090,low:0.2090,close:0.2090,volume:5594865},{date:'16:23 08 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:5607665},{date:'16:24 08 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:5619665},{date:'16:27 08 de Julio del 2026',open:0.2085,high:0.2085,low:0.2085,close:0.2085,volume:5630910},{date:'16:36 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:5673921},{date:'16:45 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:5676385},{date:'16:47 08 de Julio del 2026',open:0.2085,high:0.2085,low:0.2085,close:0.2085,volume:5677785},{date:'16:52 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:5677913},{date:'16:53 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:5732347},{date:'17:00 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:5737007},{date:'17:02 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:5750957},{date:'17:05 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:5778951},{date:'17:06 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:5870155},{date:'17:11 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:5941982},{date:'17:13 08 de Julio del 2026',open:0.2070,high:0.2070,low:0.2070,close:0.2070,volume:5946622},{date:'17:15 08 de Julio del 2026',open:0.2070,high:0.2070,low:0.2070,close:0.2070,volume:5952738},{date:'17:19 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:6385679},{date:'17:20 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:6436832},{date:'17:22 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:6630703},{date:'17:24 08 de Julio del 2026',open:0.2070,high:0.2070,low:0.2070,close:0.2070,volume:6680703},{date:'17:25 08 de Julio del 2026',open:0.2070,high:0.2070,low:0.2070,close:0.2070,volume:6685908},{date:'17:26 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:6688718},{date:'17:27 08 de Julio del 2026',open:0.2070,high:0.2070,low:0.2070,close:0.2070,volume:6690526},{date:'17:28 08 de Julio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:6695526},{date:'17:29 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:6706070},{date:'17:35 08 de Julio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:7173304},{date:'09:00 09 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:121584},{date:'09:01 09 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:122218},{date:'09:05 09 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:132218},{date:'09:14 09 de Julio del 2026',open:0.2090,high:0.2090,low:0.2090,close:0.2090,volume:140138},{date:'09:15 09 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:145138},{date:'09:18 09 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:179055},{date:'09:23 09 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:476763},{date:'09:24 09 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:526763},{date:'09:33 09 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:539263},{date:'09:34 09 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:577563},{date:'09:41 09 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:582563},{date:'09:50 09 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:595063},{date:'09:57 09 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:616780},{date:'09:58 09 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:626030},{date:'10:03 09 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:726030},{date:'10:09 09 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:738762},{date:'10:10 09 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:770762},{date:'10:11 09 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:781162},{date:'10:28 09 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:818662},{date:'10:30 09 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:821222},{date:'10:34 09 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:827222},{date:'10:38 09 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:829222},{date:'10:40 09 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:837668},{date:'10:44 09 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:838558},{date:'10:47 09 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:863558},{date:'10:55 09 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:864258},{date:'10:59 09 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:864278},{date:'11:00 09 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:869278},{date:'11:08 09 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:869447},{date:'11:09 09 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:872447},{date:'11:10 09 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:912447},{date:'11:12 09 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:914847},{date:'11:19 09 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:949571},{date:'11:21 09 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:971571},{date:'11:29 09 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:980635},{date:'11:41 09 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:1039289},{date:'11:46 09 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:1163657},{date:'11:50 09 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:1168657},{date:'11:54 09 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:1243957},{date:'12:14 09 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:1268957},{date:'12:15 09 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:1313957},{date:'12:21 09 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:1333957},{date:'12:24 09 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:1352457},{date:'12:32 09 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:1837839},{date:'12:42 09 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:1876339},{date:'12:43 09 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:1907139},{date:'12:50 09 de Julio del 2026',open:0.2090,high:0.2090,low:0.2090,close:0.2090,volume:2152514},{date:'13:00 09 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:2162514},{date:'13:01 09 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:2333245},{date:'13:12 09 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:2359313},{date:'13:23 09 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:2383115},{date:'13:42 09 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:2386115},{date:'13:56 09 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:2386958},{date:'14:02 09 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:2438971},{date:'14:06 09 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:2438975},{date:'14:17 09 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:2488975},{date:'14:18 09 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:2491475},{date:'14:27 09 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:2500031},{date:'14:45 09 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:2751734},{date:'14:50 09 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:2754234},{date:'14:51 09 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:2935948},{date:'15:07 09 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:2939988},{date:'15:09 09 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:2954988},{date:'15:13 09 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:2957558},{date:'15:20 09 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:2958108},{date:'15:25 09 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:3006445},{date:'15:26 09 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:3031445},{date:'15:28 09 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:3143345},{date:'15:39 09 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3143570},{date:'15:46 09 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:3146137},{date:'15:49 09 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:3169626},{date:'15:50 09 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:3258359},{date:'15:57 09 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:3259269},{date:'15:58 09 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:3266597},{date:'16:06 09 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:3266597},{date:'16:10 09 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:3289505},{date:'16:16 09 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:3347926},{date:'16:18 09 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:3397926},{date:'16:19 09 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:3702426},{date:'16:22 09 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:3761605},{date:'16:41 09 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:3768605},{date:'16:45 09 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:3798605},{date:'16:50 09 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:4048605},{date:'16:57 09 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:4157918},{date:'16:59 09 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:4319520},{date:'17:00 09 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:4320654},{date:'17:01 09 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:4367957},{date:'17:04 09 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:4430282},{date:'17:06 09 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:4522551},{date:'17:14 09 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:4622551},{date:'17:16 09 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:5458971},{date:'17:35 09 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:5970741},{date:'09:00 10 de Julio del 2026',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:183836},{date:'09:08 10 de Julio del 2026',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:236586},{date:'09:17 10 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:239586},{date:'09:24 10 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:257086},{date:'09:25 10 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:264086},{date:'09:26 10 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:267086},{date:'09:27 10 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:288286},{date:'09:32 10 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:307286},{date:'09:35 10 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:404059},{date:'09:47 10 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:436904},{date:'09:49 10 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:461904},{date:'09:58 10 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:462904},{date:'10:01 10 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:467904},{date:'10:04 10 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:467904},{date:'10:07 10 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:517904},{date:'10:19 10 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:524304},{date:'10:22 10 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:525004},{date:'10:30 10 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:548004},{date:'10:39 10 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:612139},{date:'10:48 10 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:612615},{date:'10:57 10 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:622115},{date:'11:11 10 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:634115},{date:'11:18 10 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:646815},{date:'11:25 10 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:652092},{date:'11:35 10 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:702092},{date:'11:48 10 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:721592},{date:'11:50 10 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:725692},{date:'11:56 10 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:729692},{date:'11:58 10 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:739692},{date:'11:59 10 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:749692},{date:'12:16 10 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:762911},{date:'12:25 10 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:763574},{date:'12:41 10 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:763674},{date:'12:42 10 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:772174},{date:'12:49 10 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:791044},{date:'12:56 10 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:791461},{date:'13:05 10 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:801461},{date:'13:09 10 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:801461},{date:'13:14 10 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:846461},{date:'13:15 10 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:848461},{date:'13:20 10 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:849444},{date:'13:42 10 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:849454},{date:'13:46 10 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:969454},{date:'13:53 10 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:1016788},{date:'14:11 10 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:1040288},{date:'14:13 10 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:1253255},{date:'14:26 10 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:1267239},{date:'14:29 10 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:1310358},{date:'14:34 10 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:1311358},{date:'14:42 10 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:1312209},{date:'14:45 10 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:1315819},{date:'14:55 10 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:1319319},{date:'15:00 10 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:1319888},{date:'15:13 10 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:1349888},{date:'15:24 10 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:1356888},{date:'15:30 10 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:1464288},{date:'15:34 10 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:1464419},{date:'15:37 10 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:1468819},{date:'15:39 10 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:1568819},{date:'15:44 10 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:1569903},{date:'15:46 10 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:1575070},{date:'15:48 10 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:1575202},{date:'15:59 10 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:1586522},{date:'16:04 10 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:1587597},{date:'16:07 10 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:1607847},{date:'16:26 10 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:1607982},{date:'16:32 10 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:1891978},{date:'16:33 10 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:2355387},{date:'16:34 10 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:2497765},{date:'16:39 10 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:2498015},{date:'16:46 10 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:2502765},{date:'16:48 10 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:2526881},{date:'17:03 10 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:2819937},{date:'17:05 10 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:2833137},{date:'17:13 10 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:2842355},{date:'17:17 10 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:2872355},{date:'17:22 10 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:2875355},{date:'17:29 10 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3006349},{date:'17:35 10 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:3271847},{date:'09:00 13 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:284051},{date:'09:06 13 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:319251},{date:'09:13 13 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:329237},{date:'09:16 13 de Julio del 2026',open:0.2090,high:0.2090,low:0.2090,close:0.2090,volume:349237},{date:'09:18 13 de Julio del 2026',open:0.2090,high:0.2090,low:0.2090,close:0.2090,volume:409237},{date:'09:23 13 de Julio del 2026',open:0.2090,high:0.2090,low:0.2090,close:0.2090,volume:482649},{date:'09:24 13 de Julio del 2026',open:0.2090,high:0.2090,low:0.2090,close:0.2090,volume:483768},{date:'09:26 13 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:512649},{date:'09:27 13 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:517024},{date:'09:29 13 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:521399},{date:'09:45 13 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:525899},{date:'09:47 13 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:595899},{date:'09:48 13 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:650989},{date:'09:51 13 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:656989},{date:'09:57 13 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:664989},{date:'09:59 13 de Julio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:672931},{date:'10:15 13 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:704368},{date:'10:16 13 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:729368},{date:'10:20 13 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:882635},{date:'10:21 13 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:882659},{date:'10:24 13 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:902659},{date:'10:32 13 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:907659},{date:'10:37 13 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:910459},{date:'10:38 13 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:960459},{date:'10:45 13 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:1377412},{date:'10:46 13 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:1399412},{date:'10:50 13 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:1402412},{date:'10:57 13 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:1419947},{date:'10:58 13 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:1419947},{date:'11:04 13 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:1479099},{date:'11:05 13 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:1486099},{date:'11:06 13 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:1738429},{date:'11:12 13 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:1758429},{date:'11:13 13 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:1763429},{date:'11:17 13 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:1785429},{date:'11:21 13 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:1835429},{date:'11:22 13 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:1884429},{date:'11:24 13 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:1934429},{date:'11:35 13 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:1953429},{date:'11:39 13 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:1954629},{date:'11:43 13 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:1984629},{date:'11:47 13 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:1989349},{date:'11:49 13 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:1991559},{date:'11:51 13 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:2001559},{date:'11:54 13 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:2217192},{date:'12:02 13 de Julio del 2026',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:2224762},{date:'12:03 13 de Julio del 2026',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:2226762},{date:'12:05 13 de Julio del 2026',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:2229562},{date:'12:12 13 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:2233039},{date:'12:13 13 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:2244562},{date:'12:14 13 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:2504131},{date:'12:16 13 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:2504631},{date:'12:17 13 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:2512898},{date:'12:19 13 de Julio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:2515838},{date:'12:27 13 de Julio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:2535838},{date:'12:29 13 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:2558813},{date:'12:30 13 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:2558833},{date:'12:38 13 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:2568833},{date:'12:53 13 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:2614428},{date:'12:57 13 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:2625928},{date:'12:59 13 de Julio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:2716342},{date:'13:18 13 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:2716707},{date:'13:21 13 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:2751907},{date:'13:28 13 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:2848311},{date:'13:34 13 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:2888311},{date:'13:40 13 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:2895811},{date:'13:45 13 de Julio del 2026',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:2910531},{date:'13:51 13 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:2940531},{date:'13:54 13 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:3015531},{date:'13:57 13 de Julio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:3060750},{date:'13:58 13 de Julio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:3068799},{date:'14:10 13 de Julio del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:3900528},{date:'14:13 13 de Julio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:3906563},{date:'14:14 13 de Julio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:3911563},{date:'14:16 13 de Julio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:3944183},{date:'14:18 13 de Julio del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:3951553},{date:'14:24 13 de Julio del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:4070829},{date:'14:25 13 de Julio del 2026',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:4107407},{date:'14:34 13 de Julio del 2026',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:4516764},{date:'14:36 13 de Julio del 2026',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:4566764},{date:'14:37 13 de Julio del 2026',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:4658818},{date:'14:39 13 de Julio del 2026',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:4669578},{date:'14:41 13 de Julio del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:4675475},{date:'14:43 13 de Julio del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:4800135},{date:'14:46 13 de Julio del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:4864036},{date:'14:51 13 de Julio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:4903349},{date:'14:52 13 de Julio del 2026',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:4953349},{date:'14:53 13 de Julio del 2026',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:4960024},{date:'15:00 13 de Julio del 2026',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:5094637},{date:'15:01 13 de Julio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:5144637},{date:'15:02 13 de Julio del 2026',open:0.2155,high:0.2155,low:0.2155,close:0.2155,volume:5150807},{date:'15:11 13 de Julio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:5162807},{date:'15:20 13 de Julio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:5260868},{date:'15:24 13 de Julio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:5261368},{date:'15:26 13 de Julio del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:5317681},{date:'15:27 13 de Julio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:5318681},{date:'15:28 13 de Julio del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:5340081},{date:'15:34 13 de Julio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:5388150},{date:'15:38 13 de Julio del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:5413232},{date:'15:40 13 de Julio del 2026',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:5450703},{date:'15:45 13 de Julio del 2026',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:5585269},{date:'15:46 13 de Julio del 2026',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:5595019},{date:'15:49 13 de Julio del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:5610019},{date:'15:56 13 de Julio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:5616130},{date:'16:00 13 de Julio del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:5616130},{date:'16:06 13 de Julio del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:5735569},{date:'16:12 13 de Julio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:5745569},{date:'16:13 13 de Julio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:5750631},{date:'16:14 13 de Julio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:5774031},{date:'16:17 13 de Julio del 2026',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:5818022},{date:'16:18 13 de Julio del 2026',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:5911264},{date:'16:19 13 de Julio del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:5929288},{date:'16:23 13 de Julio del 2026',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:5945511},{date:'16:28 13 de Julio del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:5965511},{date:'16:29 13 de Julio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:6033210},{date:'16:30 13 de Julio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:6152813},{date:'16:31 13 de Julio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:6189313},{date:'16:36 13 de Julio del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:6209058},{date:'16:40 13 de Julio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:6216270},{date:'16:45 13 de Julio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:6216370},{date:'16:48 13 de Julio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:6228250},{date:'16:49 13 de Julio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:6302850},{date:'16:50 13 de Julio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:6359816},{date:'16:54 13 de Julio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:6361716},{date:'16:55 13 de Julio del 2026',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:6367856},{date:'16:56 13 de Julio del 2026',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:6372407},{date:'17:00 13 de Julio del 2026',open:0.2155,high:0.2155,low:0.2155,close:0.2155,volume:7112677},{date:'17:01 13 de Julio del 2026',open:0.2153,high:0.2153,low:0.2153,close:0.2153,volume:7198313},{date:'17:02 13 de Julio del 2026',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:7251602},{date:'17:03 13 de Julio del 2026',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:7280202},{date:'17:04 13 de Julio del 2026',open:0.2155,high:0.2155,low:0.2155,close:0.2155,volume:7289577},{date:'17:06 13 de Julio del 2026',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:7307383},{date:'17:07 13 de Julio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:7308043},{date:'17:10 13 de Julio del 2026',open:0.2155,high:0.2155,low:0.2155,close:0.2155,volume:7312477},{date:'17:11 13 de Julio del 2026',open:0.2155,high:0.2155,low:0.2155,close:0.2155,volume:7331604},{date:'17:13 13 de Julio del 2026',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:7401604},{date:'17:15 13 de Julio del 2026',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:7562505},{date:'17:17 13 de Julio del 2026',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:7564405},{date:'17:20 13 de Julio del 2026',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:7578978},{date:'17:21 13 de Julio del 2026',open:0.2155,high:0.2155,low:0.2155,close:0.2155,volume:7648159},{date:'17:22 13 de Julio del 2026',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:7650326},{date:'17:23 13 de Julio del 2026',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:8860133},{date:'17:24 13 de Julio del 2026',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:8911403},{date:'17:25 13 de Julio del 2026',open:0.2165,high:0.2165,low:0.2165,close:0.2165,volume:8968639},{date:'17:26 13 de Julio del 2026',open:0.2165,high:0.2165,low:0.2165,close:0.2165,volume:9021563},{date:'17:27 13 de Julio del 2026',open:0.2175,high:0.2175,low:0.2175,close:0.2175,volume:9082137},{date:'17:28 13 de Julio del 2026',open:0.2175,high:0.2175,low:0.2175,close:0.2175,volume:9084361},{date:'17:29 13 de Julio del 2026',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:9282570},{date:'17:35 13 de Julio del 2026',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:10538004},{date:'17:38 13 de Julio del 2026',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:10573192}];
var priceData = [[,0.2130],[1,0.2135],[2,0.2135],[3,0.2130],[4,0.2135],[5,0.2130],[6,0.2125],[7,0.2120],[8,0.2125],[9,0.2120],[10,0.2120],[11,0.2135],[12,0.2135],[13,0.2135],[14,0.2135],[15,0.2125],[16,0.2135],[17,0.2140],[18,0.2130],[19,0.2140],[20,0.2135],[21,0.2140],[22,0.2130],[23,0.2140],[24,0.2130],[25,0.2130],[26,0.2130],[27,0.2130],[28,0.2125],[29,0.2125],[30,0.2135],[31,0.2125],[32,0.2125],[33,0.2130],[34,0.2140],[35,0.2135],[36,0.2130],[37,0.2130],[38,0.2135],[39,0.2135],[40,0.2140],[41,0.2140],[42,0.2145],[43,0.2145],[44,0.2145],[45,0.2140],[46,0.2140],[47,0.2140],[48,0.2145],[49,0.2155],[50,0.2150],[51,0.2150],[52,0.2155],[53,0.2125],[54,0.2125],[55,0.2125],[56,0.2125],[57,0.2125],[58,0.2120],[59,0.2125],[60,0.2125],[61,0.2125],[62,0.2130],[63,0.2130],[64,0.2130],[65,0.2125],[66,0.2130],[67,0.2125],[68,0.2130],[69,0.2125],[70,0.2125],[71,0.2115],[72,0.2110],[73,0.2110],[74,0.2105],[75,0.2105],[76,0.2105],[77,0.2105],[78,0.2110],[79,0.2110],[80,0.2105],[81,0.2110],[82,0.2115],[83,0.2115],[84,0.2110],[85,0.2105],[86,0.2115],[87,0.2105],[88,0.2090],[89,0.2080],[90,0.2075],[91,0.2075],[92,0.2075],[93,0.2075],[94,0.2075],[95,0.2075],[96,0.2075],[97,0.2070],[98,0.2070],[99,0.2080],[100,0.2070],[101,0.2070],[102,0.2080],[103,0.2080],[104,0.2085],[105,0.2090],[106,0.2085],[107,0.2080],[108,0.2080],[109,0.2080],[110,0.2075],[111,0.2075],[112,0.2080],[113,0.2070],[114,0.2070],[115,0.2070],[116,0.2070],[117,0.2070],[118,0.2075],[119,0.2075],[120,0.2070],[121,0.2070],[122,0.2075],[123,0.2070],[124,0.2075],[125,0.2080],[126,0.2080],[127,0.2080],[128,0.2080],[129,0.2075],[130,0.2075],[131,0.2070],[132,0.2075],[133,0.2080],[134,0.2080],[135,0.2080],[136,0.2080],[137,0.2075],[138,0.2075],[139,0.2085],[140,0.2090],[141,0.2085],[142,0.2085],[143,0.2085],[144,0.2085],[145,0.2085],[146,0.2080],[147,0.2080],[148,0.2080],[149,0.2080],[150,0.2075],[151,0.2075],[152,0.2075],[153,0.2080],[154,0.2080],[155,0.2085],[156,0.2080],[157,0.2080],[158,0.2085],[159,0.2085],[160,0.2085],[161,0.2080],[162,0.2085],[163,0.2085],[164,0.2080],[165,0.2085],[166,0.2085],[167,0.2085],[168,0.2095],[169,0.2090],[170,0.2090],[171,0.2095],[172,0.2095],[173,0.2090],[174,0.2095],[175,0.2090],[176,0.2090],[177,0.2100],[178,0.2090],[179,0.2090],[180,0.2100],[181,0.2100],[182,0.2095],[183,0.2090],[184,0.2095],[185,0.2095],[186,0.2090],[187,0.2085],[188,0.2085],[189,0.2095],[190,0.2095],[191,0.2085],[192,0.2090],[193,0.2095],[194,0.2095],[195,0.2085],[196,0.2080],[197,0.2080],[198,0.2085],[199,0.2075],[200,0.2080],[201,0.2075],[202,0.2080],[203,0.2080],[204,0.2080],[205,0.2075],[206,0.2070],[207,0.2070],[208,0.2075],[209,0.2075],[210,0.2075],[211,0.2070],[212,0.2070],[213,0.2075],[214,0.2070],[215,0.2080],[216,0.2075],[217,0.2075],[218,0.2095],[219,0.2095],[220,0.2095],[221,0.2090],[222,0.2095],[223,0.2095],[224,0.2110],[225,0.2115],[226,0.2115],[227,0.2105],[228,0.2115],[229,0.2115],[230,0.2105],[231,0.2100],[232,0.2105],[233,0.2105],[234,0.2100],[235,0.2100],[236,0.2105],[237,0.2100],[238,0.2105],[239,0.2100],[240,0.2100],[241,0.2100],[242,0.2100],[243,0.2105],[244,0.2105],[245,0.2100],[246,0.2105],[247,0.2100],[248,0.2105],[249,0.2100],[250,0.2100],[251,0.2105],[252,0.2105],[253,0.2100],[254,0.2095],[255,0.2105],[256,0.2105],[257,0.2100],[258,0.2095],[259,0.2095],[260,0.2095],[261,0.2095],[262,0.2095],[263,0.2095],[264,0.2090],[265,0.2095],[266,0.2095],[267,0.2095],[268,0.2100],[269,0.2100],[270,0.2100],[271,0.2100],[272,0.2095],[273,0.2100],[274,0.2105],[275,0.2105],[276,0.2115],[277,0.2105],[278,0.2115],[279,0.2120],[280,0.2110],[281,0.2110],[282,0.2120],[283,0.2110],[284,0.2115],[285,0.2105],[286,0.2120],[287,0.2110],[288,0.2110],[289,0.2115],[290,0.2115],[291,0.2115],[292,0.2115],[293,0.2110],[294,0.2105],[295,0.2100],[296,0.2105],[297,0.2105],[298,0.2110],[299,0.2110],[300,0.2105],[301,0.2105],[302,0.2105],[303,0.2105],[304,0.2110],[305,0.2105],[306,0.2110],[307,0.2105],[308,0.2120],[309,0.2105],[310,0.2130],[311,0.2130],[312,0.2125],[313,0.2125],[314,0.2120],[315,0.2120],[316,0.2115],[317,0.2120],[318,0.2120],[319,0.2115],[320,0.2120],[321,0.2120],[322,0.2120],[323,0.2115],[324,0.2120],[325,0.2120],[326,0.2120],[327,0.2110],[328,0.2110],[329,0.2115],[330,0.2110],[331,0.2115],[332,0.2110],[333,0.2120],[334,0.2110],[335,0.2110],[336,0.2110],[337,0.2115],[338,0.2115],[339,0.2110],[340,0.2110],[341,0.2115],[342,0.2110],[343,0.2110],[344,0.2115],[345,0.2115],[346,0.2110],[347,0.2115],[348,0.2110],[349,0.2115],[350,0.2120],[351,0.2115],[352,0.2110],[353,0.2115],[354,0.2115],[355,0.2120],[356,0.2125],[357,0.2115],[358,0.2120],[359,0.2120],[360,0.2120],[361,0.2110],[362,0.2110],[363,0.2115],[364,0.2120],[365,0.2110],[366,0.2110],[367,0.2115],[368,0.2115],[369,0.2110],[370,0.2110],[371,0.2110],[372,0.2115],[373,0.2110],[374,0.2110],[375,0.2110],[376,0.2110],[377,0.2100],[378,0.2100],[379,0.2105],[380,0.2105],[381,0.2100],[382,0.2105],[383,0.2105],[384,0.2100],[385,0.2105],[386,0.2100],[387,0.2120],[388,0.2105],[389,0.2100],[390,0.2100],[391,0.2095],[392,0.2090],[393,0.2090],[394,0.2090],[395,0.2090],[396,0.2095],[397,0.2095],[398,0.2095],[399,0.2095],[400,0.2095],[401,0.2095],[402,0.2095],[403,0.2095],[404,0.2095],[405,0.2100],[406,0.2105],[407,0.2110],[408,0.2110],[409,0.2110],[410,0.2110],[411,0.2120],[412,0.2120],[413,0.2105],[414,0.2110],[415,0.2110],[416,0.2115],[417,0.2110],[418,0.2115],[419,0.2115],[420,0.2120],[421,0.2120],[422,0.2125],[423,0.2120],[424,0.2115],[425,0.2120],[426,0.2120],[427,0.2115],[428,0.2115],[429,0.2125],[430,0.2125],[431,0.2115],[432,0.2120],[433,0.2125],[434,0.2130],[435,0.2130],[436,0.2130],[437,0.2125],[438,0.2125],[439,0.2120],[440,0.2125],[441,0.2120],[442,0.2125],[443,0.2120],[444,0.2115],[445,0.2115],[446,0.2105],[447,0.2110],[448,0.2110],[449,0.2105],[450,0.2100],[451,0.2100],[452,0.2110],[453,0.2110],[454,0.2100],[455,0.2100],[456,0.2110],[457,0.2115],[458,0.2115],[459,0.2110],[460,0.2140],[461,0.2145],[462,0.2145],[463,0.2145],[464,0.2140],[465,0.2140],[466,0.2135],[467,0.2135],[468,0.2130],[469,0.2135],[470,0.2135],[471,0.2140],[472,0.2140],[473,0.2140],[474,0.2145],[475,0.2150],[476,0.2150],[477,0.2150],[478,0.2145],[479,0.2155],[480,0.2145],[481,0.2145],[482,0.2145],[483,0.2140],[484,0.2145],[485,0.2140],[486,0.2145],[487,0.2140],[488,0.2135],[489,0.2135],[490,0.2135],[491,0.2140],[492,0.2145],[493,0.2140],[494,0.2140],[495,0.2145],[496,0.2145],[497,0.2145],[498,0.2130],[499,0.2135],[500,0.2140],[501,0.2135],[502,0.2140],[503,0.2145],[504,0.2145],[505,0.2145],[506,0.2140],[507,0.2145],[508,0.2145],[509,0.2145],[510,0.2145],[511,0.2145],[512,0.2145],[513,0.2150],[514,0.2150],[515,0.2155],[516,0.2153],[517,0.2150],[518,0.2150],[519,0.2155],[520,0.2150],[521,0.2145],[522,0.2155],[523,0.2155],[524,0.2160],[525,0.2150],[526,0.2150],[527,0.2160],[528,0.2155],[529,0.2160],[530,0.2170],[531,0.2170],[532,0.2165],[533,0.2165],[534,0.2175],[535,0.2175],[536,0.2180],[537,0.2180],[538,0.2180]];
var volumeData = [[,168662],[1,187402],[2,191972],[3,245372],[4,345372],[5,438377],[6,463377],[7,487312],[8,534171],[9,536171],[10,834171],[11,935735],[12,954813],[13,955513],[14,970513],[15,970727],[16,1070727],[17,1306773],[18,1366773],[19,1376773],[20,1397773],[21,1398073],[22,1398074],[23,1398128],[24,1418367],[25,1423367],[26,1429367],[27,1449574],[28,1506574],[29,1576533],[30,1601533],[31,1652183],[32,1715929],[33,1750279],[34,1850279],[35,1875279],[36,1915279],[37,2085279],[38,2099279],[39,2109279],[40,2150298],[41,2197298],[42,2975524],[43,2978884],[44,2994624],[45,3031424],[46,3034424],[47,3056424],[48,3132029],[49,3886172],[50,3936172],[51,4043244],[52,4044890],[53,7063677],[54,7070747],[55,7070767],[56,7075767],[57,7078767],[58,7128767],[59,7131267],[60,7134267],[61,7159267],[62,7470485],[63,7478665],[64,7541098],[65,7608479],[66,7609979],[67,7619979],[68,7634179],[69,7915686],[70,131852],[71,219265],[72,222030],[73,227030],[74,236936],[75,251936],[76,261936],[77,307838],[78,332838],[79,336838],[80,336838],[81,358215],[82,483754],[83,484754],[84,984754],[85,999905],[86,1004405],[87,1065772],[88,1654549],[89,1724549],[90,1734549],[91,1834549],[92,1862549],[93,1900372],[94,1930372],[95,1935872],[96,1940872],[97,1948222],[98,1976704],[99,2076704],[100,2086204],[101,2191929],[102,2258543],[103,2259543],[104,2385736],[105,2405736],[106,2445750],[107,2476750],[108,2549892],[109,2583492],[110,2603745],[111,2619798],[112,2649798],[113,2651248],[114,2724748],[115,2899748],[116,3174748],[117,3177460],[118,3178460],[119,3184474],[120,3244474],[121,3259474],[122,3264474],[123,3313322],[124,3329527],[125,3349527],[126,3379527],[127,3379807],[128,3448098],[129,3453048],[130,3466170],[131,3468370],[132,3492620],[133,3502620],[134,3502670],[135,3513170],[136,3523679],[137,3562227],[138,3567227],[139,3661896],[140,3675565],[141,3728070],[142,3738070],[143,3739091],[144,3769091],[145,3819091],[146,3839091],[147,3845091],[148,3864091],[149,3900486],[150,4049011],[151,4051981],[152,4071981],[153,4071982],[154,4075982],[155,4139351],[156,4193874],[157,4208574],[158,4210574],[159,4214074],[160,4218847],[161,4221295],[162,4233095],[163,4233115],[164,4257774],[165,4317774],[166,4367774],[167,4372922],[168,4478538],[169,4496223],[170,4558496],[171,4561496],[172,4581496],[173,4585793],[174,4586033],[175,4586034],[176,4617863],[177,4859488],[178,5118128],[179,5148392],[180,5149392],[181,5149592],[182,5154592],[183,5159592],[184,5203338],[185,5208338],[186,5353318],[187,5355722],[188,5358422],[189,5442172],[190,5443910],[191,5533107],[192,5594865],[193,5607665],[194,5619665],[195,5630910],[196,5673921],[197,5676385],[198,5677785],[199,5677913],[200,5732347],[201,5737007],[202,5750957],[203,5778951],[204,5870155],[205,5941982],[206,5946622],[207,5952738],[208,6385679],[209,6436832],[210,6630703],[211,6680703],[212,6685908],[213,6688718],[214,6690526],[215,6695526],[216,6706070],[217,7173304],[218,121584],[219,122218],[220,132218],[221,140138],[222,145138],[223,179055],[224,476763],[225,526763],[226,539263],[227,577563],[228,582563],[229,595063],[230,616780],[231,626030],[232,726030],[233,738762],[234,770762],[235,781162],[236,818662],[237,821222],[238,827222],[239,829222],[240,837668],[241,838558],[242,863558],[243,864258],[244,864278],[245,869278],[246,869447],[247,872447],[248,912447],[249,914847],[250,949571],[251,971571],[252,980635],[253,1039289],[254,1163657],[255,1168657],[256,1243957],[257,1268957],[258,1313957],[259,1333957],[260,1352457],[261,1837839],[262,1876339],[263,1907139],[264,2152514],[265,2162514],[266,2333245],[267,2359313],[268,2383115],[269,2386115],[270,2386958],[271,2438971],[272,2438975],[273,2488975],[274,2491475],[275,2500031],[276,2751734],[277,2754234],[278,2935948],[279,2939988],[280,2954988],[281,2957558],[282,2958108],[283,3006445],[284,3031445],[285,3143345],[286,3143570],[287,3146137],[288,3169626],[289,3258359],[290,3259269],[291,3266597],[292,3266597],[293,3289505],[294,3347926],[295,3397926],[296,3702426],[297,3761605],[298,3768605],[299,3798605],[300,4048605],[301,4157918],[302,4319520],[303,4320654],[304,4367957],[305,4430282],[306,4522551],[307,4622551],[308,5458971],[309,5970741],[310,183836],[311,236586],[312,239586],[313,257086],[314,264086],[315,267086],[316,288286],[317,307286],[318,404059],[319,436904],[320,461904],[321,462904],[322,467904],[323,467904],[324,517904],[325,524304],[326,525004],[327,548004],[328,612139],[329,612615],[330,622115],[331,634115],[332,646815],[333,652092],[334,702092],[335,721592],[336,725692],[337,729692],[338,739692],[339,749692],[340,762911],[341,763574],[342,763674],[343,772174],[344,791044],[345,791461],[346,801461],[347,801461],[348,846461],[349,848461],[350,849444],[351,849454],[352,969454],[353,1016788],[354,1040288],[355,1253255],[356,1267239],[357,1310358],[358,1311358],[359,1312209],[360,1315819],[361,1319319],[362,1319888],[363,1349888],[364,1356888],[365,1464288],[366,1464419],[367,1468819],[368,1568819],[369,1569903],[370,1575070],[371,1575202],[372,1586522],[373,1587597],[374,1607847],[375,1607982],[376,1891978],[377,2355387],[378,2497765],[379,2498015],[380,2502765],[381,2526881],[382,2819937],[383,2833137],[384,2842355],[385,2872355],[386,2875355],[387,3006349],[388,3271847],[389,284051],[390,319251],[391,329237],[392,349237],[393,409237],[394,482649],[395,483768],[396,512649],[397,517024],[398,521399],[399,525899],[400,595899],[401,650989],[402,656989],[403,664989],[404,672931],[405,704368],[406,729368],[407,882635],[408,882659],[409,902659],[410,907659],[411,910459],[412,960459],[413,1377412],[414,1399412],[415,1402412],[416,1419947],[417,1419947],[418,1479099],[419,1486099],[420,1738429],[421,1758429],[422,1763429],[423,1785429],[424,1835429],[425,1884429],[426,1934429],[427,1953429],[428,1954629],[429,1984629],[430,1989349],[431,1991559],[432,2001559],[433,2217192],[434,2224762],[435,2226762],[436,2229562],[437,2233039],[438,2244562],[439,2504131],[440,2504631],[441,2512898],[442,2515838],[443,2535838],[444,2558813],[445,2558833],[446,2568833],[447,2614428],[448,2625928],[449,2716342],[450,2716707],[451,2751907],[452,2848311],[453,2888311],[454,2895811],[455,2910531],[456,2940531],[457,3015531],[458,3060750],[459,3068799],[460,3900528],[461,3906563],[462,3911563],[463,3944183],[464,3951553],[465,4070829],[466,4107407],[467,4516764],[468,4566764],[469,4658818],[470,4669578],[471,4675475],[472,4800135],[473,4864036],[474,4903349],[475,4953349],[476,4960024],[477,5094637],[478,5144637],[479,5150807],[480,5162807],[481,5260868],[482,5261368],[483,5317681],[484,5318681],[485,5340081],[486,5388150],[487,5413232],[488,5450703],[489,5585269],[490,5595019],[491,5610019],[492,5616130],[493,5616130],[494,5735569],[495,5745569],[496,5750631],[497,5774031],[498,5818022],[499,5911264],[500,5929288],[501,5945511],[502,5965511],[503,6033210],[504,6152813],[505,6189313],[506,6209058],[507,6216270],[508,6216370],[509,6228250],[510,6302850],[511,6359816],[512,6361716],[513,6367856],[514,6372407],[515,7112677],[516,7198313],[517,7251602],[518,7280202],[519,7289577],[520,7307383],[521,7308043],[522,7312477],[523,7331604],[524,7401604],[525,7562505],[526,7564405],[527,7578978],[528,7648159],[529,7650326],[530,8860133],[531,8911403],[532,8968639],[533,9021563],[534,9082137],[535,9084361],[536,9282570],[537,10538004],[538,10573192]];
var summaryData = [[,0.2130],[13,0.2135],[26,0.2130],[39,0.2135],[52,0.2155],[65,0.2125],[78,0.2110],[91,0.2075],[104,0.2085],[117,0.2070],[130,0.2075],[143,0.2085],[156,0.2080],[169,0.2090],[182,0.2095],[195,0.2085],[208,0.2075],[221,0.2090],[234,0.2100],[247,0.2100],[260,0.2095],[273,0.2100],[286,0.2120],[299,0.2110],[312,0.2125],[325,0.2120],[338,0.2115],[351,0.2115],[364,0.2120],[377,0.2100],[390,0.2100],[403,0.2095],[416,0.2115],[429,0.2125],[442,0.2125],[455,0.2100],[468,0.2130],[481,0.2145],[494,0.2140],[507,0.2145],[520,0.2150],[533,0.2165]];
var flagData = [[,'07 Jul del 2026'],[70,'08 Jul del 2026'],[218,'09 Jul del 2026'],[310,'10 Jul del 2026'],[389,'13 Jul del 2026']];