var jsonData = [{date:'09:00 31 de Marzo del 2026',open:0.1532,high:0.1532,low:0.1532,close:0.1532,volume:237186},{date:'09:03 31 de Marzo del 2026',open:0.1558,high:0.1558,low:0.1558,close:0.1558,volume:290186},{date:'09:10 31 de Marzo del 2026',open:0.1556,high:0.1556,low:0.1556,close:0.1556,volume:300186},{date:'09:16 31 de Marzo del 2026',open:0.1530,high:0.1530,low:0.1530,close:0.1530,volume:966991},{date:'09:17 31 de Marzo del 2026',open:0.1536,high:0.1536,low:0.1536,close:0.1536,volume:997851},{date:'09:22 31 de Marzo del 2026',open:0.1530,high:0.1530,low:0.1530,close:0.1530,volume:1009851},{date:'09:25 31 de Marzo del 2026',open:0.1536,high:0.1536,low:0.1536,close:0.1536,volume:1010161},{date:'09:27 31 de Marzo del 2026',open:0.1536,high:0.1536,low:0.1536,close:0.1536,volume:1024178},{date:'09:31 31 de Marzo del 2026',open:0.1536,high:0.1536,low:0.1536,close:0.1536,volume:1065477},{date:'09:32 31 de Marzo del 2026',open:0.1542,high:0.1542,low:0.1542,close:0.1542,volume:1067057},{date:'09:34 31 de Marzo del 2026',open:0.1534,high:0.1534,low:0.1534,close:0.1534,volume:1082585},{date:'09:35 31 de Marzo del 2026',open:0.1540,high:0.1540,low:0.1540,close:0.1540,volume:1141085},{date:'09:41 31 de Marzo del 2026',open:0.1540,high:0.1540,low:0.1540,close:0.1540,volume:1186085},{date:'09:43 31 de Marzo del 2026',open:0.1536,high:0.1536,low:0.1536,close:0.1536,volume:1187682},{date:'09:47 31 de Marzo del 2026',open:0.1536,high:0.1536,low:0.1536,close:0.1536,volume:1199185},{date:'09:48 31 de Marzo del 2026',open:0.1542,high:0.1542,low:0.1542,close:0.1542,volume:1303810},{date:'09:50 31 de Marzo del 2026',open:0.1540,high:0.1540,low:0.1540,close:0.1540,volume:1304448},{date:'09:51 31 de Marzo del 2026',open:0.1540,high:0.1540,low:0.1540,close:0.1540,volume:1429448},{date:'09:56 31 de Marzo del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:1459448},{date:'09:58 31 de Marzo del 2026',open:0.1548,high:0.1548,low:0.1548,close:0.1548,volume:1464448},{date:'10:03 31 de Marzo del 2026',open:0.1546,high:0.1546,low:0.1546,close:0.1546,volume:1464748},{date:'10:14 31 de Marzo del 2026',open:0.1544,high:0.1544,low:0.1544,close:0.1544,volume:1520171},{date:'10:24 31 de Marzo del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:1535674},{date:'10:30 31 de Marzo del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:1548577},{date:'10:33 31 de Marzo del 2026',open:0.1542,high:0.1542,low:0.1542,close:0.1542,volume:1551077},{date:'10:35 31 de Marzo del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:1551177},{date:'10:39 31 de Marzo del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:1554177},{date:'10:42 31 de Marzo del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:1556177},{date:'10:43 31 de Marzo del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:1557177},{date:'10:44 31 de Marzo del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:1563677},{date:'10:45 31 de Marzo del 2026',open:0.1542,high:0.1542,low:0.1542,close:0.1542,volume:1567244},{date:'10:46 31 de Marzo del 2026',open:0.1542,high:0.1542,low:0.1542,close:0.1542,volume:1569680},{date:'11:13 31 de Marzo del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:1572180},{date:'11:16 31 de Marzo del 2026',open:0.1542,high:0.1542,low:0.1542,close:0.1542,volume:1580655},{date:'11:19 31 de Marzo del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:1640718},{date:'11:25 31 de Marzo del 2026',open:0.1546,high:0.1546,low:0.1546,close:0.1546,volume:1640746},{date:'11:27 31 de Marzo del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:1649621},{date:'11:29 31 de Marzo del 2026',open:0.1542,high:0.1542,low:0.1542,close:0.1542,volume:1662713},{date:'11:36 31 de Marzo del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:1662893},{date:'11:39 31 de Marzo del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:1668024},{date:'11:42 31 de Marzo del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:1674524},{date:'11:46 31 de Marzo del 2026',open:0.1554,high:0.1554,low:0.1554,close:0.1554,volume:1716764},{date:'11:59 31 de Marzo del 2026',open:0.1554,high:0.1554,low:0.1554,close:0.1554,volume:1719564},{date:'12:02 31 de Marzo del 2026',open:0.1544,high:0.1544,low:0.1544,close:0.1544,volume:1829564},{date:'12:07 31 de Marzo del 2026',open:0.1544,high:0.1544,low:0.1544,close:0.1544,volume:1846814},{date:'12:12 31 de Marzo del 2026',open:0.1544,high:0.1544,low:0.1544,close:0.1544,volume:1847381},{date:'12:32 31 de Marzo del 2026',open:0.1542,high:0.1542,low:0.1542,close:0.1542,volume:1912587},{date:'12:40 31 de Marzo del 2026',open:0.1538,high:0.1538,low:0.1538,close:0.1538,volume:2550051},{date:'13:02 31 de Marzo del 2026',open:0.1540,high:0.1540,low:0.1540,close:0.1540,volume:2563051},{date:'13:04 31 de Marzo del 2026',open:0.1534,high:0.1534,low:0.1534,close:0.1534,volume:2566051},{date:'13:06 31 de Marzo del 2026',open:0.1534,high:0.1534,low:0.1534,close:0.1534,volume:2579368},{date:'13:08 31 de Marzo del 2026',open:0.1540,high:0.1540,low:0.1540,close:0.1540,volume:2584368},{date:'13:11 31 de Marzo del 2026',open:0.1546,high:0.1546,low:0.1546,close:0.1546,volume:2803094},{date:'13:29 31 de Marzo del 2026',open:0.1542,high:0.1542,low:0.1542,close:0.1542,volume:2821656},{date:'13:32 31 de Marzo del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:2822006},{date:'13:33 31 de Marzo del 2026',open:0.1542,high:0.1542,low:0.1542,close:0.1542,volume:2822573},{date:'13:35 31 de Marzo del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:2828073},{date:'13:47 31 de Marzo del 2026',open:0.1552,high:0.1552,low:0.1552,close:0.1552,volume:3765137},{date:'14:11 31 de Marzo del 2026',open:0.1548,high:0.1548,low:0.1548,close:0.1548,volume:3816637},{date:'14:13 31 de Marzo del 2026',open:0.1558,high:0.1558,low:0.1558,close:0.1558,volume:3816707},{date:'14:15 31 de Marzo del 2026',open:0.1548,high:0.1548,low:0.1548,close:0.1548,volume:3823507},{date:'14:25 31 de Marzo del 2026',open:0.1554,high:0.1554,low:0.1554,close:0.1554,volume:3825507},{date:'14:28 31 de Marzo del 2026',open:0.1554,high:0.1554,low:0.1554,close:0.1554,volume:3833243},{date:'14:30 31 de Marzo del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:3845243},{date:'14:31 31 de Marzo del 2026',open:0.1548,high:0.1548,low:0.1548,close:0.1548,volume:3854243},{date:'14:35 31 de Marzo del 2026',open:0.1554,high:0.1554,low:0.1554,close:0.1554,volume:3865809},{date:'14:39 31 de Marzo del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:3867272},{date:'14:40 31 de Marzo del 2026',open:0.1556,high:0.1556,low:0.1556,close:0.1556,volume:3867872},{date:'14:45 31 de Marzo del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:3868439},{date:'14:49 31 de Marzo del 2026',open:0.1552,high:0.1552,low:0.1552,close:0.1552,volume:3970520},{date:'14:52 31 de Marzo del 2026',open:0.1556,high:0.1556,low:0.1556,close:0.1556,volume:3971520},{date:'14:56 31 de Marzo del 2026',open:0.1548,high:0.1548,low:0.1548,close:0.1548,volume:4085570},{date:'14:57 31 de Marzo del 2026',open:0.1556,high:0.1556,low:0.1556,close:0.1556,volume:4086070},{date:'14:59 31 de Marzo del 2026',open:0.1556,high:0.1556,low:0.1556,close:0.1556,volume:4088970},{date:'15:13 31 de Marzo del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:4107478},{date:'15:31 31 de Marzo del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:4108045},{date:'15:32 31 de Marzo del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:4116427},{date:'15:33 31 de Marzo del 2026',open:0.1552,high:0.1552,low:0.1552,close:0.1552,volume:4123282},{date:'15:34 31 de Marzo del 2026',open:0.1558,high:0.1558,low:0.1558,close:0.1558,volume:4291577},{date:'15:44 31 de Marzo del 2026',open:0.1552,high:0.1552,low:0.1552,close:0.1552,volume:4303577},{date:'15:49 31 de Marzo del 2026',open:0.1564,high:0.1564,low:0.1564,close:0.1564,volume:4456727},{date:'15:50 31 de Marzo del 2026',open:0.1568,high:0.1568,low:0.1568,close:0.1568,volume:4458727},{date:'15:58 31 de Marzo del 2026',open:0.1568,high:0.1568,low:0.1568,close:0.1568,volume:4465477},{date:'15:59 31 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:4527085},{date:'16:00 31 de Marzo del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:4534892},{date:'16:05 31 de Marzo del 2026',open:0.1566,high:0.1566,low:0.1566,close:0.1566,volume:4619892},{date:'16:08 31 de Marzo del 2026',open:0.1574,high:0.1574,low:0.1574,close:0.1574,volume:4620287},{date:'16:11 31 de Marzo del 2026',open:0.1574,high:0.1574,low:0.1574,close:0.1574,volume:4668647},{date:'16:15 31 de Marzo del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:4671847},{date:'16:25 31 de Marzo del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:4676847},{date:'16:30 31 de Marzo del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:4883280},{date:'16:31 31 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:4886480},{date:'16:33 31 de Marzo del 2026',open:0.1574,high:0.1574,low:0.1574,close:0.1574,volume:4892114},{date:'16:34 31 de Marzo del 2026',open:0.1574,high:0.1574,low:0.1574,close:0.1574,volume:4920436},{date:'16:38 31 de Marzo del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:4923336},{date:'16:43 31 de Marzo del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:5034666},{date:'16:49 31 de Marzo del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:5204666},{date:'16:56 31 de Marzo del 2026',open:0.1568,high:0.1568,low:0.1568,close:0.1568,volume:5782714},{date:'16:58 31 de Marzo del 2026',open:0.1568,high:0.1568,low:0.1568,close:0.1568,volume:5811134},{date:'16:59 31 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:5825316},{date:'17:00 31 de Marzo del 2026',open:0.1574,high:0.1574,low:0.1574,close:0.1574,volume:5887835},{date:'17:02 31 de Marzo del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:5890335},{date:'17:05 31 de Marzo del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:5897010},{date:'17:06 31 de Marzo del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:5906226},{date:'17:07 31 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:5941573},{date:'17:09 31 de Marzo del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:5960230},{date:'17:11 31 de Marzo del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:5960630},{date:'17:13 31 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:5965733},{date:'17:14 31 de Marzo del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:6020474},{date:'17:17 31 de Marzo del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:6058354},{date:'17:18 31 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:6060604},{date:'17:23 31 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:6126497},{date:'17:24 31 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:6136749},{date:'17:26 31 de Marzo del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:6145945},{date:'17:28 31 de Marzo del 2026',open:0.1574,high:0.1574,low:0.1574,close:0.1574,volume:6197414},{date:'17:35 31 de Marzo del 2026',open:0.1568,high:0.1568,low:0.1568,close:0.1568,volume:6197422},{date:'09:00 01 de Abril del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:599193},{date:'09:02 01 de Abril del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:648625},{date:'09:05 01 de Abril del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:884075},{date:'09:07 01 de Abril del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:959075},{date:'09:10 01 de Abril del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:1059075},{date:'09:14 01 de Abril del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:1085975},{date:'09:16 01 de Abril del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:1088675},{date:'09:17 01 de Abril del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:1119470},{date:'09:20 01 de Abril del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:1149577},{date:'09:21 01 de Abril del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:1248877},{date:'09:24 01 de Abril del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:1315988},{date:'09:26 01 de Abril del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:1330988},{date:'09:27 01 de Abril del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:1441495},{date:'09:29 01 de Abril del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:1510233},{date:'09:40 01 de Abril del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:1665914},{date:'09:41 01 de Abril del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:1684327},{date:'09:42 01 de Abril del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:1704216},{date:'09:47 01 de Abril del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:1729203},{date:'09:49 01 de Abril del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:1754203},{date:'09:59 01 de Abril del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:1758203},{date:'10:02 01 de Abril del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:1840319},{date:'10:06 01 de Abril del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:1854116},{date:'10:08 01 de Abril del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:1910016},{date:'10:12 01 de Abril del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:1925016},{date:'10:14 01 de Abril del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:1940016},{date:'10:17 01 de Abril del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:1940316},{date:'10:24 01 de Abril del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:1986384},{date:'10:29 01 de Abril del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:2397186},{date:'10:48 01 de Abril del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:2416029},{date:'10:52 01 de Abril del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:2489277},{date:'10:54 01 de Abril del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:2517970},{date:'11:09 01 de Abril del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:2545650},{date:'11:10 01 de Abril del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:2549150},{date:'11:12 01 de Abril del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:2549250},{date:'11:13 01 de Abril del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:2561750},{date:'11:20 01 de Abril del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:2588792},{date:'11:23 01 de Abril del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:2589166},{date:'11:24 01 de Abril del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:2592166},{date:'11:35 01 de Abril del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:2599666},{date:'11:41 01 de Abril del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:2694986},{date:'11:46 01 de Abril del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:2728013},{date:'11:48 01 de Abril del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:2882473},{date:'11:50 01 de Abril del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:2895223},{date:'11:52 01 de Abril del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:2925250},{date:'11:54 01 de Abril del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:3024289},{date:'12:05 01 de Abril del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:3030451},{date:'12:10 01 de Abril del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:3042200},{date:'12:26 01 de Abril del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:3206585},{date:'12:28 01 de Abril del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:3285204},{date:'12:48 01 de Abril del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:3310204},{date:'12:57 01 de Abril del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:3338050},{date:'12:59 01 de Abril del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:3683504},{date:'13:01 01 de Abril del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:3866821},{date:'13:05 01 de Abril del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:3933294},{date:'13:06 01 de Abril del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:3933394},{date:'13:10 01 de Abril del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:3933994},{date:'13:14 01 de Abril del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:3936149},{date:'13:15 01 de Abril del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:4046665},{date:'13:18 01 de Abril del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:4051665},{date:'13:25 01 de Abril del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:4054915},{date:'13:28 01 de Abril del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:4064915},{date:'13:30 01 de Abril del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:4067491},{date:'13:33 01 de Abril del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:4120905},{date:'13:41 01 de Abril del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:4127905},{date:'13:54 01 de Abril del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:4231430},{date:'14:06 01 de Abril del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:4307430},{date:'14:09 01 de Abril del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:4589072},{date:'14:10 01 de Abril del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:4714691},{date:'14:11 01 de Abril del 2026',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:4743963},{date:'14:16 01 de Abril del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:4751363},{date:'14:18 01 de Abril del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:4830332},{date:'14:23 01 de Abril del 2026',open:0.1566,high:0.1566,low:0.1566,close:0.1566,volume:4964561},{date:'14:27 01 de Abril del 2026',open:0.1574,high:0.1574,low:0.1574,close:0.1574,volume:4967561},{date:'14:28 01 de Abril del 2026',open:0.1562,high:0.1562,low:0.1562,close:0.1562,volume:5192706},{date:'14:32 01 de Abril del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:5242706},{date:'14:33 01 de Abril del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:5248706},{date:'14:34 01 de Abril del 2026',open:0.1568,high:0.1568,low:0.1568,close:0.1568,volume:5299965},{date:'14:36 01 de Abril del 2026',open:0.1560,high:0.1560,low:0.1560,close:0.1560,volume:5410629},{date:'14:37 01 de Abril del 2026',open:0.1568,high:0.1568,low:0.1568,close:0.1568,volume:5436756},{date:'14:38 01 de Abril del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:5533307},{date:'14:44 01 de Abril del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:5611785},{date:'14:45 01 de Abril del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:5637212},{date:'14:46 01 de Abril del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:5642212},{date:'14:49 01 de Abril del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:5648565},{date:'15:00 01 de Abril del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:5649665},{date:'15:01 01 de Abril del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:5699975},{date:'15:03 01 de Abril del 2026',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:6079470},{date:'15:04 01 de Abril del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:6093470},{date:'15:05 01 de Abril del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:6175704},{date:'15:10 01 de Abril del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:6176304},{date:'15:29 01 de Abril del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:6194599},{date:'15:30 01 de Abril del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:6207454},{date:'15:34 01 de Abril del 2026',open:0.1574,high:0.1574,low:0.1574,close:0.1574,volume:6216454},{date:'15:38 01 de Abril del 2026',open:0.1574,high:0.1574,low:0.1574,close:0.1574,volume:6248110},{date:'15:47 01 de Abril del 2026',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:6253163},{date:'15:50 01 de Abril del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:6261418},{date:'15:52 01 de Abril del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:6267518},{date:'15:53 01 de Abril del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:6280243},{date:'15:54 01 de Abril del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:6299115},{date:'15:55 01 de Abril del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:6361652},{date:'15:57 01 de Abril del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:6364852},{date:'16:00 01 de Abril del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:6365352},{date:'16:02 01 de Abril del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:6367852},{date:'16:08 01 de Abril del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:6385349},{date:'16:09 01 de Abril del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:6433709},{date:'16:11 01 de Abril del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:6462485},{date:'16:12 01 de Abril del 2026',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:6501459},{date:'16:15 01 de Abril del 2026',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:6502059},{date:'16:22 01 de Abril del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:6570276},{date:'16:32 01 de Abril del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:6689839},{date:'16:33 01 de Abril del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:6693889},{date:'16:38 01 de Abril del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:6701689},{date:'16:39 01 de Abril del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:7145813},{date:'16:41 01 de Abril del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:7234194},{date:'16:44 01 de Abril del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:7249194},{date:'16:46 01 de Abril del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:7259365},{date:'16:54 01 de Abril del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:7264365},{date:'16:58 01 de Abril del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:7274818},{date:'17:09 01 de Abril del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:7277109},{date:'17:10 01 de Abril del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:7282109},{date:'17:11 01 de Abril del 2026',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:7282110},{date:'17:12 01 de Abril del 2026',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:7291762},{date:'17:13 01 de Abril del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:7291766},{date:'17:16 01 de Abril del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:7314513},{date:'17:17 01 de Abril del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:7362126},{date:'17:22 01 de Abril del 2026',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:7378711},{date:'17:24 01 de Abril del 2026',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:7400481},{date:'17:26 01 de Abril del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:7467517},{date:'17:29 01 de Abril del 2026',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:7473707},{date:'17:35 01 de Abril del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:7959240},{date:'09:00 02 de Abril del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:53934},{date:'09:07 02 de Abril del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:76645},{date:'09:08 02 de Abril del 2026',open:0.1566,high:0.1566,low:0.1566,close:0.1566,volume:175695},{date:'09:13 02 de Abril del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:178859},{date:'09:25 02 de Abril del 2026',open:0.1568,high:0.1568,low:0.1568,close:0.1568,volume:258859},{date:'09:28 02 de Abril del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:265695},{date:'09:29 02 de Abril del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:321320},{date:'09:30 02 de Abril del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:365084},{date:'09:35 02 de Abril del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:370084},{date:'10:01 02 de Abril del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:380084},{date:'10:06 02 de Abril del 2026',open:0.1562,high:0.1562,low:0.1562,close:0.1562,volume:678275},{date:'10:30 02 de Abril del 2026',open:0.1568,high:0.1568,low:0.1568,close:0.1568,volume:697744},{date:'10:39 02 de Abril del 2026',open:0.1562,high:0.1562,low:0.1562,close:0.1562,volume:713127},{date:'10:40 02 de Abril del 2026',open:0.1567,high:0.1567,low:0.1567,close:0.1567,volume:719572},{date:'10:50 02 de Abril del 2026',open:0.1564,high:0.1564,low:0.1564,close:0.1564,volume:769078},{date:'11:00 02 de Abril del 2026',open:0.1562,high:0.1562,low:0.1562,close:0.1562,volume:799078},{date:'11:16 02 de Abril del 2026',open:0.1562,high:0.1562,low:0.1562,close:0.1562,volume:831378},{date:'11:18 02 de Abril del 2026',open:0.1568,high:0.1568,low:0.1568,close:0.1568,volume:831403},{date:'11:24 02 de Abril del 2026',open:0.1562,high:0.1562,low:0.1562,close:0.1562,volume:1009403},{date:'11:25 02 de Abril del 2026',open:0.1568,high:0.1568,low:0.1568,close:0.1568,volume:1014403},{date:'11:28 02 de Abril del 2026',open:0.1568,high:0.1568,low:0.1568,close:0.1568,volume:1035101},{date:'11:29 02 de Abril del 2026',open:0.1568,high:0.1568,low:0.1568,close:0.1568,volume:1058136},{date:'11:35 02 de Abril del 2026',open:0.1566,high:0.1566,low:0.1566,close:0.1566,volume:1058680},{date:'11:37 02 de Abril del 2026',open:0.1566,high:0.1566,low:0.1566,close:0.1566,volume:1082520},{date:'11:41 02 de Abril del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:1083765},{date:'11:47 02 de Abril del 2026',open:0.1562,high:0.1562,low:0.1562,close:0.1562,volume:1084309},{date:'11:53 02 de Abril del 2026',open:0.1568,high:0.1568,low:0.1568,close:0.1568,volume:1135719},{date:'12:00 02 de Abril del 2026',open:0.1566,high:0.1566,low:0.1566,close:0.1566,volume:1136263},{date:'12:01 02 de Abril del 2026',open:0.1566,high:0.1566,low:0.1566,close:0.1566,volume:1154263},{date:'12:12 02 de Abril del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:1493093},{date:'12:15 02 de Abril del 2026',open:0.1566,high:0.1566,low:0.1566,close:0.1566,volume:1829337},{date:'12:17 02 de Abril del 2026',open:0.1564,high:0.1564,low:0.1564,close:0.1564,volume:2247605},{date:'12:36 02 de Abril del 2026',open:0.1566,high:0.1566,low:0.1566,close:0.1566,volume:2249550},{date:'12:44 02 de Abril del 2026',open:0.1566,high:0.1566,low:0.1566,close:0.1566,volume:2249643},{date:'12:48 02 de Abril del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:2252643},{date:'12:49 02 de Abril del 2026',open:0.1564,high:0.1564,low:0.1564,close:0.1564,volume:2329394},{date:'12:55 02 de Abril del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:2329938},{date:'13:12 02 de Abril del 2026',open:0.1564,high:0.1564,low:0.1564,close:0.1564,volume:2333438},{date:'13:16 02 de Abril del 2026',open:0.1554,high:0.1554,low:0.1554,close:0.1554,volume:2948634},{date:'13:27 02 de Abril del 2026',open:0.1564,high:0.1564,low:0.1564,close:0.1564,volume:2958634},{date:'13:33 02 de Abril del 2026',open:0.1554,high:0.1554,low:0.1554,close:0.1554,volume:2988634},{date:'13:39 02 de Abril del 2026',open:0.1564,high:0.1564,low:0.1564,close:0.1564,volume:2989691},{date:'13:45 02 de Abril del 2026',open:0.1564,high:0.1564,low:0.1564,close:0.1564,volume:2996191},{date:'13:47 02 de Abril del 2026',open:0.1564,high:0.1564,low:0.1564,close:0.1564,volume:3006191},{date:'14:06 02 de Abril del 2026',open:0.1554,high:0.1554,low:0.1554,close:0.1554,volume:3036191},{date:'14:10 02 de Abril del 2026',open:0.1552,high:0.1552,low:0.1552,close:0.1552,volume:3052191},{date:'14:14 02 de Abril del 2026',open:0.1548,high:0.1548,low:0.1548,close:0.1548,volume:3343747},{date:'14:23 02 de Abril del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:3383779},{date:'14:24 02 de Abril del 2026',open:0.1560,high:0.1560,low:0.1560,close:0.1560,volume:3403779},{date:'14:31 02 de Abril del 2026',open:0.1560,high:0.1560,low:0.1560,close:0.1560,volume:3404779},{date:'14:37 02 de Abril del 2026',open:0.1548,high:0.1548,low:0.1548,close:0.1548,volume:3452873},{date:'14:48 02 de Abril del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:3456873},{date:'14:51 02 de Abril del 2026',open:0.1558,high:0.1558,low:0.1558,close:0.1558,volume:3466873},{date:'14:59 02 de Abril del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:3469295},{date:'15:00 02 de Abril del 2026',open:0.1548,high:0.1548,low:0.1548,close:0.1548,volume:3469839},{date:'15:05 02 de Abril del 2026',open:0.1548,high:0.1548,low:0.1548,close:0.1548,volume:3539780},{date:'15:10 02 de Abril del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:3549780},{date:'15:13 02 de Abril del 2026',open:0.1554,high:0.1554,low:0.1554,close:0.1554,volume:3588396},{date:'15:18 02 de Abril del 2026',open:0.1556,high:0.1556,low:0.1556,close:0.1556,volume:3760486},{date:'15:21 02 de Abril del 2026',open:0.1560,high:0.1560,low:0.1560,close:0.1560,volume:3763676},{date:'15:22 02 de Abril del 2026',open:0.1560,high:0.1560,low:0.1560,close:0.1560,volume:3765676},{date:'15:24 02 de Abril del 2026',open:0.1560,high:0.1560,low:0.1560,close:0.1560,volume:3772086},{date:'15:40 02 de Abril del 2026',open:0.1552,high:0.1552,low:0.1552,close:0.1552,volume:3782086},{date:'15:44 02 de Abril del 2026',open:0.1560,high:0.1560,low:0.1560,close:0.1560,volume:3811567},{date:'15:45 02 de Abril del 2026',open:0.1560,high:0.1560,low:0.1560,close:0.1560,volume:3814867},{date:'15:47 02 de Abril del 2026',open:0.1560,high:0.1560,low:0.1560,close:0.1560,volume:3895701},{date:'16:00 02 de Abril del 2026',open:0.1564,high:0.1564,low:0.1564,close:0.1564,volume:4088032},{date:'16:02 02 de Abril del 2026',open:0.1564,high:0.1564,low:0.1564,close:0.1564,volume:4138032},{date:'16:20 02 de Abril del 2026',open:0.1568,high:0.1568,low:0.1568,close:0.1568,volume:4157632},{date:'16:25 02 de Abril del 2026',open:0.1566,high:0.1566,low:0.1566,close:0.1566,volume:4179577},{date:'16:29 02 de Abril del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:4186177},{date:'16:33 02 de Abril del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:4248528},{date:'16:35 02 de Abril del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:4345365},{date:'16:36 02 de Abril del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:4373405},{date:'16:37 02 de Abril del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:4403520},{date:'16:39 02 de Abril del 2026',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:4532010},{date:'16:43 02 de Abril del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:4555510},{date:'16:50 02 de Abril del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:4591933},{date:'16:55 02 de Abril del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:4696778},{date:'16:56 02 de Abril del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:4806389},{date:'17:00 02 de Abril del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:4818301},{date:'17:03 02 de Abril del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:4838101},{date:'17:04 02 de Abril del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:4840941},{date:'17:07 02 de Abril del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:4940941},{date:'17:08 02 de Abril del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:4948126},{date:'17:10 02 de Abril del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:4955273},{date:'17:13 02 de Abril del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:4956773},{date:'17:20 02 de Abril del 2026',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:4975992},{date:'17:35 02 de Abril del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:5283532},{date:'09:00 07 de Abril del 2026',open:0.1556,high:0.1556,low:0.1556,close:0.1556,volume:223317},{date:'09:04 07 de Abril del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:267817},{date:'09:06 07 de Abril del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:268717},{date:'09:11 07 de Abril del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:285973},{date:'09:15 07 de Abril del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:296708},{date:'09:20 07 de Abril del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:316708},{date:'09:21 07 de Abril del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:319208},{date:'09:22 07 de Abril del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:325208},{date:'09:26 07 de Abril del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:355208},{date:'09:28 07 de Abril del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:376033},{date:'09:33 07 de Abril del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:386033},{date:'09:38 07 de Abril del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:389155},{date:'09:41 07 de Abril del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:389782},{date:'09:44 07 de Abril del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:427282},{date:'09:55 07 de Abril del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:451320},{date:'10:01 07 de Abril del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:769976},{date:'10:03 07 de Abril del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:810995},{date:'10:04 07 de Abril del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:813995},{date:'10:06 07 de Abril del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:823995},{date:'10:10 07 de Abril del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:929378},{date:'10:12 07 de Abril del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:938160},{date:'10:14 07 de Abril del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:938660},{date:'10:18 07 de Abril del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:961947},{date:'10:21 07 de Abril del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:964947},{date:'10:27 07 de Abril del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:965247},{date:'10:28 07 de Abril del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:978133},{date:'10:31 07 de Abril del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:1006888},{date:'10:35 07 de Abril del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:1018608},{date:'10:36 07 de Abril del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:1025456},{date:'10:41 07 de Abril del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:1030456},{date:'10:42 07 de Abril del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:1037456},{date:'10:44 07 de Abril del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:1105216},{date:'10:46 07 de Abril del 2026',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:1137519},{date:'10:55 07 de Abril del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:1140019},{date:'10:57 07 de Abril del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:1241577},{date:'10:59 07 de Abril del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:1243341},{date:'11:06 07 de Abril del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:1281231},{date:'11:09 07 de Abril del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:1285230},{date:'11:12 07 de Abril del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:1285858},{date:'11:29 07 de Abril del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:1288960},{date:'11:30 07 de Abril del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:1293652},{date:'11:34 07 de Abril del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:1296752},{date:'11:35 07 de Abril del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:1298252},{date:'11:43 07 de Abril del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:1317852},{date:'11:47 07 de Abril del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:1330002},{date:'11:53 07 de Abril del 2026',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:2640996},{date:'12:03 07 de Abril del 2026',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:2781050},{date:'12:04 07 de Abril del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:2859070},{date:'12:09 07 de Abril del 2026',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:3029679},{date:'12:10 07 de Abril del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:3072921},{date:'12:12 07 de Abril del 2026',open:0.1622,high:0.1622,low:0.1622,close:0.1622,volume:3091446},{date:'12:13 07 de Abril del 2026',open:0.1626,high:0.1626,low:0.1626,close:0.1626,volume:3094646},{date:'12:14 07 de Abril del 2026',open:0.1622,high:0.1622,low:0.1622,close:0.1622,volume:3104646},{date:'12:15 07 de Abril del 2026',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:3181859},{date:'12:21 07 de Abril del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:3183859},{date:'12:26 07 de Abril del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:3229563},{date:'12:39 07 de Abril del 2026',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:3553721},{date:'12:40 07 de Abril del 2026',open:0.1624,high:0.1624,low:0.1624,close:0.1624,volume:3601519},{date:'12:45 07 de Abril del 2026',open:0.1622,high:0.1622,low:0.1622,close:0.1622,volume:3608346},{date:'12:46 07 de Abril del 2026',open:0.1624,high:0.1624,low:0.1624,close:0.1624,volume:4202406},{date:'12:50 07 de Abril del 2026',open:0.1630,high:0.1630,low:0.1630,close:0.1630,volume:4276304},{date:'12:59 07 de Abril del 2026',open:0.1624,high:0.1624,low:0.1624,close:0.1624,volume:4285558},{date:'13:02 07 de Abril del 2026',open:0.1624,high:0.1624,low:0.1624,close:0.1624,volume:4286858},{date:'13:03 07 de Abril del 2026',open:0.1626,high:0.1626,low:0.1626,close:0.1626,volume:4295950},{date:'13:09 07 de Abril del 2026',open:0.1628,high:0.1628,low:0.1628,close:0.1628,volume:4299041},{date:'13:12 07 de Abril del 2026',open:0.1628,high:0.1628,low:0.1628,close:0.1628,volume:4309041},{date:'13:19 07 de Abril del 2026',open:0.1624,high:0.1624,low:0.1624,close:0.1624,volume:4319041},{date:'13:21 07 de Abril del 2026',open:0.1626,high:0.1626,low:0.1626,close:0.1626,volume:4324296},{date:'13:23 07 de Abril del 2026',open:0.1624,high:0.1624,low:0.1624,close:0.1624,volume:4551134},{date:'13:24 07 de Abril del 2026',open:0.1622,high:0.1622,low:0.1622,close:0.1622,volume:4571134},{date:'13:25 07 de Abril del 2026',open:0.1622,high:0.1622,low:0.1622,close:0.1622,volume:4572434},{date:'13:26 07 de Abril del 2026',open:0.1626,high:0.1626,low:0.1626,close:0.1626,volume:4578557},{date:'13:27 07 de Abril del 2026',open:0.1622,high:0.1622,low:0.1622,close:0.1622,volume:4628557},{date:'13:30 07 de Abril del 2026',open:0.1622,high:0.1622,low:0.1622,close:0.1622,volume:4636543},{date:'13:32 07 de Abril del 2026',open:0.1622,high:0.1622,low:0.1622,close:0.1622,volume:4639784},{date:'13:34 07 de Abril del 2026',open:0.1622,high:0.1622,low:0.1622,close:0.1622,volume:4651773},{date:'13:36 07 de Abril del 2026',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:4660977},{date:'13:37 07 de Abril del 2026',open:0.1622,high:0.1622,low:0.1622,close:0.1622,volume:4670673},{date:'13:43 07 de Abril del 2026',open:0.1624,high:0.1624,low:0.1624,close:0.1624,volume:4715273},{date:'13:59 07 de Abril del 2026',open:0.1624,high:0.1624,low:0.1624,close:0.1624,volume:4739723},{date:'14:06 07 de Abril del 2026',open:0.1624,high:0.1624,low:0.1624,close:0.1624,volume:6132928},{date:'14:07 07 de Abril del 2026',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:6450337},{date:'14:16 07 de Abril del 2026',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:6485837},{date:'14:18 07 de Abril del 2026',open:0.1624,high:0.1624,low:0.1624,close:0.1624,volume:6509478},{date:'14:21 07 de Abril del 2026',open:0.1622,high:0.1622,low:0.1622,close:0.1622,volume:6534478},{date:'14:24 07 de Abril del 2026',open:0.1626,high:0.1626,low:0.1626,close:0.1626,volume:6558892},{date:'14:27 07 de Abril del 2026',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:6558893},{date:'14:40 07 de Abril del 2026',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:6751893},{date:'14:44 07 de Abril del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:6767652},{date:'14:45 07 de Abril del 2026',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:6768197},{date:'14:48 07 de Abril del 2026',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:6860367},{date:'14:49 07 de Abril del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:6879722},{date:'14:55 07 de Abril del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:6916222},{date:'15:02 07 de Abril del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:7116222},{date:'15:04 07 de Abril del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:7124099},{date:'15:07 07 de Abril del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:7131623},{date:'15:13 07 de Abril del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:7132391},{date:'15:15 07 de Abril del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:7161354},{date:'15:19 07 de Abril del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:7161854},{date:'15:45 07 de Abril del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:7185854},{date:'15:48 07 de Abril del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:7354042},{date:'15:49 07 de Abril del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:7360542},{date:'15:54 07 de Abril del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:7389979},{date:'16:03 07 de Abril del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:7399979},{date:'16:04 07 de Abril del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:7525979},{date:'16:06 07 de Abril del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:7572736},{date:'16:07 07 de Abril del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:7590736},{date:'16:08 07 de Abril del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:7605736},{date:'16:16 07 de Abril del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:7679655},{date:'16:17 07 de Abril del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:7681825},{date:'16:21 07 de Abril del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:7722508},{date:'16:23 07 de Abril del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:7723708},{date:'16:28 07 de Abril del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:7809720},{date:'16:30 07 de Abril del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:7817450},{date:'16:40 07 de Abril del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:7877861},{date:'16:46 07 de Abril del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:7878406},{date:'16:52 07 de Abril del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:7978406},{date:'16:53 07 de Abril del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:7994306},{date:'16:55 07 de Abril del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:8006065},{date:'16:56 07 de Abril del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:8008983},{date:'16:57 07 de Abril del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:8009483},{date:'16:58 07 de Abril del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:8010028},{date:'16:59 07 de Abril del 2026',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:8168681},{date:'17:02 07 de Abril del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:8276076},{date:'17:03 07 de Abril del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:8284226},{date:'17:05 07 de Abril del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:8287326},{date:'17:07 07 de Abril del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:8294666},{date:'17:11 07 de Abril del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:8295211},{date:'17:13 07 de Abril del 2026',open:0.1574,high:0.1574,low:0.1574,close:0.1574,volume:8345211},{date:'17:15 07 de Abril del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:8390876},{date:'17:16 07 de Abril del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:8396240},{date:'17:18 07 de Abril del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:8400580},{date:'17:20 07 de Abril del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:8565422},{date:'17:21 07 de Abril del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:8609506},{date:'17:24 07 de Abril del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:8622206},{date:'17:25 07 de Abril del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:8623006},{date:'17:26 07 de Abril del 2026',open:0.1574,high:0.1574,low:0.1574,close:0.1574,volume:8651899},{date:'17:27 07 de Abril del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:8656899},{date:'17:29 07 de Abril del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:8657899},{date:'17:35 07 de Abril del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:8916505},{date:'09:00 08 de Abril del 2026',open:0.1638,high:0.1638,low:0.1638,close:0.1638,volume:679547},{date:'09:01 08 de Abril del 2026',open:0.1646,high:0.1646,low:0.1646,close:0.1646,volume:904198},{date:'09:02 08 de Abril del 2026',open:0.1650,high:0.1650,low:0.1650,close:0.1650,volume:1016468},{date:'09:03 08 de Abril del 2026',open:0.1650,high:0.1650,low:0.1650,close:0.1650,volume:1496560},{date:'09:06 08 de Abril del 2026',open:0.1670,high:0.1670,low:0.1670,close:0.1670,volume:2644060},{date:'09:09 08 de Abril del 2026',open:0.1660,high:0.1660,low:0.1660,close:0.1660,volume:2676525},{date:'09:14 08 de Abril del 2026',open:0.1660,high:0.1660,low:0.1660,close:0.1660,volume:2678516},{date:'09:15 08 de Abril del 2026',open:0.1660,high:0.1660,low:0.1660,close:0.1660,volume:2689407},{date:'09:16 08 de Abril del 2026',open:0.1664,high:0.1664,low:0.1664,close:0.1664,volume:2729407},{date:'09:18 08 de Abril del 2026',open:0.1666,high:0.1666,low:0.1666,close:0.1666,volume:2949888},{date:'09:19 08 de Abril del 2026',open:0.1660,high:0.1660,low:0.1660,close:0.1660,volume:2999888},{date:'09:20 08 de Abril del 2026',open:0.1660,high:0.1660,low:0.1660,close:0.1660,volume:3117864},{date:'09:22 08 de Abril del 2026',open:0.1660,high:0.1660,low:0.1660,close:0.1660,volume:3177864},{date:'09:23 08 de Abril del 2026',open:0.1664,high:0.1664,low:0.1664,close:0.1664,volume:3336201},{date:'09:25 08 de Abril del 2026',open:0.1660,high:0.1660,low:0.1660,close:0.1660,volume:3337701},{date:'09:26 08 de Abril del 2026',open:0.1660,high:0.1660,low:0.1660,close:0.1660,volume:3388701},{date:'09:27 08 de Abril del 2026',open:0.1660,high:0.1660,low:0.1660,close:0.1660,volume:3438701},{date:'09:28 08 de Abril del 2026',open:0.1666,high:0.1666,low:0.1666,close:0.1666,volume:3498701},{date:'09:29 08 de Abril del 2026',open:0.1656,high:0.1656,low:0.1656,close:0.1656,volume:3648701},{date:'09:30 08 de Abril del 2026',open:0.1660,high:0.1660,low:0.1660,close:0.1660,volume:3656701},{date:'09:32 08 de Abril del 2026',open:0.1662,high:0.1662,low:0.1662,close:0.1662,volume:3756701},{date:'09:33 08 de Abril del 2026',open:0.1658,high:0.1658,low:0.1658,close:0.1658,volume:3860874},{date:'09:34 08 de Abril del 2026',open:0.1668,high:0.1668,low:0.1668,close:0.1668,volume:4043126},{date:'09:35 08 de Abril del 2026',open:0.1652,high:0.1652,low:0.1652,close:0.1652,volume:4166445},{date:'09:37 08 de Abril del 2026',open:0.1654,high:0.1654,low:0.1654,close:0.1654,volume:4266445},{date:'09:39 08 de Abril del 2026',open:0.1654,high:0.1654,low:0.1654,close:0.1654,volume:4282445},{date:'09:40 08 de Abril del 2026',open:0.1654,high:0.1654,low:0.1654,close:0.1654,volume:4372445},{date:'09:41 08 de Abril del 2026',open:0.1652,high:0.1652,low:0.1652,close:0.1652,volume:4413695},{date:'09:42 08 de Abril del 2026',open:0.1670,high:0.1670,low:0.1670,close:0.1670,volume:4498117},{date:'09:43 08 de Abril del 2026',open:0.1670,high:0.1670,low:0.1670,close:0.1670,volume:4552331},{date:'09:44 08 de Abril del 2026',open:0.1670,high:0.1670,low:0.1670,close:0.1670,volume:4553981},{date:'09:49 08 de Abril del 2026',open:0.1666,high:0.1666,low:0.1666,close:0.1666,volume:4624192},{date:'09:52 08 de Abril del 2026',open:0.1664,high:0.1664,low:0.1664,close:0.1664,volume:4644514},{date:'09:54 08 de Abril del 2026',open:0.1676,high:0.1676,low:0.1676,close:0.1676,volume:5762168},{date:'09:56 08 de Abril del 2026',open:0.1672,high:0.1672,low:0.1672,close:0.1672,volume:6207668},{date:'09:59 08 de Abril del 2026',open:0.1680,high:0.1680,low:0.1680,close:0.1680,volume:6234168},{date:'10:08 08 de Abril del 2026',open:0.1672,high:0.1672,low:0.1672,close:0.1672,volume:6359168},{date:'10:12 08 de Abril del 2026',open:0.1678,high:0.1678,low:0.1678,close:0.1678,volume:6363169},{date:'10:13 08 de Abril del 2026',open:0.1678,high:0.1678,low:0.1678,close:0.1678,volume:6363469},{date:'10:16 08 de Abril del 2026',open:0.1674,high:0.1674,low:0.1674,close:0.1674,volume:6378469},{date:'10:17 08 de Abril del 2026',open:0.1678,high:0.1678,low:0.1678,close:0.1678,volume:6379469},{date:'10:18 08 de Abril del 2026',open:0.1678,high:0.1678,low:0.1678,close:0.1678,volume:6504469},{date:'10:19 08 de Abril del 2026',open:0.1674,high:0.1674,low:0.1674,close:0.1674,volume:6510763},{date:'10:21 08 de Abril del 2026',open:0.1678,high:0.1678,low:0.1678,close:0.1678,volume:6516313},{date:'10:25 08 de Abril del 2026',open:0.1668,high:0.1668,low:0.1668,close:0.1668,volume:6766313},{date:'10:26 08 de Abril del 2026',open:0.1668,high:0.1668,low:0.1668,close:0.1668,volume:6791713},{date:'10:28 08 de Abril del 2026',open:0.1676,high:0.1676,low:0.1676,close:0.1676,volume:6816421},{date:'10:32 08 de Abril del 2026',open:0.1674,high:0.1674,low:0.1674,close:0.1674,volume:6828176},{date:'10:33 08 de Abril del 2026',open:0.1670,high:0.1670,low:0.1670,close:0.1670,volume:6848034},{date:'10:34 08 de Abril del 2026',open:0.1680,high:0.1680,low:0.1680,close:0.1680,volume:7580366},{date:'10:36 08 de Abril del 2026',open:0.1674,high:0.1674,low:0.1674,close:0.1674,volume:7590366},{date:'10:38 08 de Abril del 2026',open:0.1674,high:0.1674,low:0.1674,close:0.1674,volume:7615366},{date:'10:42 08 de Abril del 2026',open:0.1678,high:0.1678,low:0.1678,close:0.1678,volume:7624681},{date:'10:45 08 de Abril del 2026',open:0.1674,high:0.1674,low:0.1674,close:0.1674,volume:7638456},{date:'10:49 08 de Abril del 2026',open:0.1680,high:0.1680,low:0.1680,close:0.1680,volume:7679525},{date:'10:50 08 de Abril del 2026',open:0.1680,high:0.1680,low:0.1680,close:0.1680,volume:7683833},{date:'10:52 08 de Abril del 2026',open:0.1680,high:0.1680,low:0.1680,close:0.1680,volume:8011314},{date:'10:56 08 de Abril del 2026',open:0.1682,high:0.1682,low:0.1682,close:0.1682,volume:8150762},{date:'11:12 08 de Abril del 2026',open:0.1682,high:0.1682,low:0.1682,close:0.1682,volume:8172924},{date:'11:16 08 de Abril del 2026',open:0.1680,high:0.1680,low:0.1680,close:0.1680,volume:8173374},{date:'11:33 08 de Abril del 2026',open:0.1678,high:0.1678,low:0.1678,close:0.1678,volume:8193374},{date:'11:37 08 de Abril del 2026',open:0.1680,high:0.1680,low:0.1680,close:0.1680,volume:8193923},{date:'11:39 08 de Abril del 2026',open:0.1682,high:0.1682,low:0.1682,close:0.1682,volume:8440622},{date:'11:43 08 de Abril del 2026',open:0.1670,high:0.1670,low:0.1670,close:0.1670,volume:8610622},{date:'11:45 08 de Abril del 2026',open:0.1676,high:0.1676,low:0.1676,close:0.1676,volume:8636675},{date:'11:46 08 de Abril del 2026',open:0.1674,high:0.1674,low:0.1674,close:0.1674,volume:8690675},{date:'11:48 08 de Abril del 2026',open:0.1678,high:0.1678,low:0.1678,close:0.1678,volume:8691224},{date:'11:49 08 de Abril del 2026',open:0.1678,high:0.1678,low:0.1678,close:0.1678,volume:8700276},{date:'11:51 08 de Abril del 2026',open:0.1678,high:0.1678,low:0.1678,close:0.1678,volume:8706716},{date:'11:54 08 de Abril del 2026',open:0.1680,high:0.1680,low:0.1680,close:0.1680,volume:8985646},{date:'11:55 08 de Abril del 2026',open:0.1680,high:0.1680,low:0.1680,close:0.1680,volume:9206716},{date:'11:56 08 de Abril del 2026',open:0.1678,high:0.1678,low:0.1678,close:0.1678,volume:9213716},{date:'11:57 08 de Abril del 2026',open:0.1680,high:0.1680,low:0.1680,close:0.1680,volume:9253483},{date:'11:58 08 de Abril del 2026',open:0.1688,high:0.1688,low:0.1688,close:0.1688,volume:9503483},{date:'11:59 08 de Abril del 2026',open:0.1680,high:0.1680,low:0.1680,close:0.1680,volume:9504433},{date:'12:05 08 de Abril del 2026',open:0.1680,high:0.1680,low:0.1680,close:0.1680,volume:9584433},{date:'12:08 08 de Abril del 2026',open:0.1678,high:0.1678,low:0.1678,close:0.1678,volume:9621247},{date:'12:16 08 de Abril del 2026',open:0.1682,high:0.1682,low:0.1682,close:0.1682,volume:9651247},{date:'12:20 08 de Abril del 2026',open:0.1684,high:0.1684,low:0.1684,close:0.1684,volume:9701247},{date:'12:21 08 de Abril del 2026',open:0.1688,high:0.1688,low:0.1688,close:0.1688,volume:9875842},{date:'12:25 08 de Abril del 2026',open:0.1682,high:0.1682,low:0.1682,close:0.1682,volume:9912962},{date:'12:26 08 de Abril del 2026',open:0.1680,high:0.1680,low:0.1680,close:0.1680,volume:10012962},{date:'12:27 08 de Abril del 2026',open:0.1688,high:0.1688,low:0.1688,close:0.1688,volume:10122227},{date:'12:29 08 de Abril del 2026',open:0.1690,high:0.1690,low:0.1690,close:0.1690,volume:10961048},{date:'12:31 08 de Abril del 2026',open:0.1690,high:0.1690,low:0.1690,close:0.1690,volume:10965920},{date:'12:33 08 de Abril del 2026',open:0.1692,high:0.1692,low:0.1692,close:0.1692,volume:11233648},{date:'12:34 08 de Abril del 2026',open:0.1692,high:0.1692,low:0.1692,close:0.1692,volume:11233898},{date:'12:37 08 de Abril del 2026',open:0.1688,high:0.1688,low:0.1688,close:0.1688,volume:11234262},{date:'12:38 08 de Abril del 2026',open:0.1690,high:0.1690,low:0.1690,close:0.1690,volume:11254262},{date:'12:41 08 de Abril del 2026',open:0.1692,high:0.1692,low:0.1692,close:0.1692,volume:11331412},{date:'12:45 08 de Abril del 2026',open:0.1688,high:0.1688,low:0.1688,close:0.1688,volume:11348412},{date:'12:46 08 de Abril del 2026',open:0.1694,high:0.1694,low:0.1694,close:0.1694,volume:11349912},{date:'12:50 08 de Abril del 2026',open:0.1694,high:0.1694,low:0.1694,close:0.1694,volume:11353412},{date:'12:51 08 de Abril del 2026',open:0.1694,high:0.1694,low:0.1694,close:0.1694,volume:11429523},{date:'12:52 08 de Abril del 2026',open:0.1696,high:0.1696,low:0.1696,close:0.1696,volume:11437059},{date:'12:56 08 de Abril del 2026',open:0.1692,high:0.1692,low:0.1692,close:0.1692,volume:11441059},{date:'12:59 08 de Abril del 2026',open:0.1686,high:0.1686,low:0.1686,close:0.1686,volume:11560959},{date:'13:00 08 de Abril del 2026',open:0.1694,high:0.1694,low:0.1694,close:0.1694,volume:11608559},{date:'13:05 08 de Abril del 2026',open:0.1694,high:0.1694,low:0.1694,close:0.1694,volume:11626059},{date:'13:06 08 de Abril del 2026',open:0.1698,high:0.1698,low:0.1698,close:0.1698,volume:11696898},{date:'13:08 08 de Abril del 2026',open:0.1696,high:0.1696,low:0.1696,close:0.1696,volume:11699698},{date:'13:11 08 de Abril del 2026',open:0.1696,high:0.1696,low:0.1696,close:0.1696,volume:11700298},{date:'13:14 08 de Abril del 2026',open:0.1696,high:0.1696,low:0.1696,close:0.1696,volume:11720298},{date:'13:16 08 de Abril del 2026',open:0.1696,high:0.1696,low:0.1696,close:0.1696,volume:11730298},{date:'13:17 08 de Abril del 2026',open:0.1698,high:0.1698,low:0.1698,close:0.1698,volume:11738298},{date:'13:20 08 de Abril del 2026',open:0.1692,high:0.1692,low:0.1692,close:0.1692,volume:11758298},{date:'13:24 08 de Abril del 2026',open:0.1686,high:0.1686,low:0.1686,close:0.1686,volume:12117322},{date:'13:25 08 de Abril del 2026',open:0.1696,high:0.1696,low:0.1696,close:0.1696,volume:12123322},{date:'13:28 08 de Abril del 2026',open:0.1686,high:0.1686,low:0.1686,close:0.1686,volume:12126822},{date:'13:29 08 de Abril del 2026',open:0.1686,high:0.1686,low:0.1686,close:0.1686,volume:12155435},{date:'13:31 08 de Abril del 2026',open:0.1682,high:0.1682,low:0.1682,close:0.1682,volume:12199839},{date:'13:35 08 de Abril del 2026',open:0.1682,high:0.1682,low:0.1682,close:0.1682,volume:12206839},{date:'13:37 08 de Abril del 2026',open:0.1674,high:0.1674,low:0.1674,close:0.1674,volume:12316839},{date:'13:38 08 de Abril del 2026',open:0.1668,high:0.1668,low:0.1668,close:0.1668,volume:12509983},{date:'13:39 08 de Abril del 2026',open:0.1674,high:0.1674,low:0.1674,close:0.1674,volume:12519983},{date:'13:42 08 de Abril del 2026',open:0.1674,high:0.1674,low:0.1674,close:0.1674,volume:12520783},{date:'13:47 08 de Abril del 2026',open:0.1674,high:0.1674,low:0.1674,close:0.1674,volume:12521332},{date:'13:51 08 de Abril del 2026',open:0.1668,high:0.1668,low:0.1668,close:0.1668,volume:12700201},{date:'13:53 08 de Abril del 2026',open:0.1668,high:0.1668,low:0.1668,close:0.1668,volume:12730201},{date:'13:54 08 de Abril del 2026',open:0.1668,high:0.1668,low:0.1668,close:0.1668,volume:12783607},{date:'13:57 08 de Abril del 2026',open:0.1668,high:0.1668,low:0.1668,close:0.1668,volume:12792282},{date:'13:59 08 de Abril del 2026',open:0.1666,high:0.1666,low:0.1666,close:0.1666,volume:12814642},{date:'14:00 08 de Abril del 2026',open:0.1678,high:0.1678,low:0.1678,close:0.1678,volume:12815211},{date:'14:07 08 de Abril del 2026',open:0.1678,high:0.1678,low:0.1678,close:0.1678,volume:12823442},{date:'14:10 08 de Abril del 2026',open:0.1672,high:0.1672,low:0.1672,close:0.1672,volume:12830887},{date:'14:12 08 de Abril del 2026',open:0.1672,high:0.1672,low:0.1672,close:0.1672,volume:12845887},{date:'14:14 08 de Abril del 2026',open:0.1672,high:0.1672,low:0.1672,close:0.1672,volume:12874663},{date:'14:16 08 de Abril del 2026',open:0.1670,high:0.1670,low:0.1670,close:0.1670,volume:13014807},{date:'14:17 08 de Abril del 2026',open:0.1670,high:0.1670,low:0.1670,close:0.1670,volume:13037141},{date:'14:19 08 de Abril del 2026',open:0.1670,high:0.1670,low:0.1670,close:0.1670,volume:13053537},{date:'14:20 08 de Abril del 2026',open:0.1670,high:0.1670,low:0.1670,close:0.1670,volume:13201418},{date:'14:21 08 de Abril del 2026',open:0.1670,high:0.1670,low:0.1670,close:0.1670,volume:13222418},{date:'14:31 08 de Abril del 2026',open:0.1678,high:0.1678,low:0.1678,close:0.1678,volume:13237418},{date:'14:46 08 de Abril del 2026',open:0.1670,high:0.1670,low:0.1670,close:0.1670,volume:13287418},{date:'14:50 08 de Abril del 2026',open:0.1678,high:0.1678,low:0.1678,close:0.1678,volume:13303835},{date:'14:53 08 de Abril del 2026',open:0.1686,high:0.1686,low:0.1686,close:0.1686,volume:13796225},{date:'14:59 08 de Abril del 2026',open:0.1674,high:0.1674,low:0.1674,close:0.1674,volume:14047368},{date:'15:02 08 de Abril del 2026',open:0.1692,high:0.1692,low:0.1692,close:0.1692,volume:14084212},{date:'15:14 08 de Abril del 2026',open:0.1682,high:0.1682,low:0.1682,close:0.1682,volume:14087412},{date:'15:16 08 de Abril del 2026',open:0.1690,high:0.1690,low:0.1690,close:0.1690,volume:14138862},{date:'15:20 08 de Abril del 2026',open:0.1690,high:0.1690,low:0.1690,close:0.1690,volume:14180196},{date:'15:23 08 de Abril del 2026',open:0.1690,high:0.1690,low:0.1690,close:0.1690,volume:14211709},{date:'15:27 08 de Abril del 2026',open:0.1686,high:0.1686,low:0.1686,close:0.1686,volume:14212951},{date:'15:29 08 de Abril del 2026',open:0.1678,high:0.1678,low:0.1678,close:0.1678,volume:14221758},{date:'15:30 08 de Abril del 2026',open:0.1678,high:0.1678,low:0.1678,close:0.1678,volume:14222307},{date:'15:33 08 de Abril del 2026',open:0.1678,high:0.1678,low:0.1678,close:0.1678,volume:14235721},{date:'15:36 08 de Abril del 2026',open:0.1674,high:0.1674,low:0.1674,close:0.1674,volume:14237112},{date:'15:37 08 de Abril del 2026',open:0.1674,high:0.1674,low:0.1674,close:0.1674,volume:14238636},{date:'15:38 08 de Abril del 2026',open:0.1672,high:0.1672,low:0.1672,close:0.1672,volume:14261916},{date:'15:45 08 de Abril del 2026',open:0.1674,high:0.1674,low:0.1674,close:0.1674,volume:14271212},{date:'15:46 08 de Abril del 2026',open:0.1682,high:0.1682,low:0.1682,close:0.1682,volume:14276712},{date:'15:47 08 de Abril del 2026',open:0.1682,high:0.1682,low:0.1682,close:0.1682,volume:14285695},{date:'15:51 08 de Abril del 2026',open:0.1678,high:0.1678,low:0.1678,close:0.1678,volume:14307044},{date:'15:57 08 de Abril del 2026',open:0.1688,high:0.1688,low:0.1688,close:0.1688,volume:14346815},{date:'16:01 08 de Abril del 2026',open:0.1690,high:0.1690,low:0.1690,close:0.1690,volume:14391110},{date:'16:09 08 de Abril del 2026',open:0.1690,high:0.1690,low:0.1690,close:0.1690,volume:14392110},{date:'16:10 08 de Abril del 2026',open:0.1682,high:0.1682,low:0.1682,close:0.1682,volume:14394110},{date:'16:12 08 de Abril del 2026',open:0.1684,high:0.1684,low:0.1684,close:0.1684,volume:14397781},{date:'16:13 08 de Abril del 2026',open:0.1680,high:0.1680,low:0.1680,close:0.1680,volume:14414157},{date:'16:15 08 de Abril del 2026',open:0.1676,high:0.1676,low:0.1676,close:0.1676,volume:14416813},{date:'16:16 08 de Abril del 2026',open:0.1676,high:0.1676,low:0.1676,close:0.1676,volume:14433107},{date:'16:17 08 de Abril del 2026',open:0.1676,high:0.1676,low:0.1676,close:0.1676,volume:14443107},{date:'16:18 08 de Abril del 2026',open:0.1674,high:0.1674,low:0.1674,close:0.1674,volume:14452383},{date:'16:30 08 de Abril del 2026',open:0.1672,high:0.1672,low:0.1672,close:0.1672,volume:14465455},{date:'16:31 08 de Abril del 2026',open:0.1672,high:0.1672,low:0.1672,close:0.1672,volume:14470714},{date:'16:32 08 de Abril del 2026',open:0.1676,high:0.1676,low:0.1676,close:0.1676,volume:14494060}];
var priceData = [[,0.1532],[1,0.1558],[2,0.1556],[3,0.1530],[4,0.1536],[5,0.1530],[6,0.1536],[7,0.1536],[8,0.1536],[9,0.1542],[10,0.1534],[11,0.1540],[12,0.1540],[13,0.1536],[14,0.1536],[15,0.1542],[16,0.1540],[17,0.1540],[18,0.1550],[19,0.1548],[20,0.1546],[21,0.1544],[22,0.1550],[23,0.1550],[24,0.1542],[25,0.1550],[26,0.1550],[27,0.1550],[28,0.1550],[29,0.1550],[30,0.1542],[31,0.1542],[32,0.1550],[33,0.1542],[34,0.1550],[35,0.1546],[36,0.1550],[37,0.1542],[38,0.1550],[39,0.1550],[40,0.1550],[41,0.1554],[42,0.1554],[43,0.1544],[44,0.1544],[45,0.1544],[46,0.1542],[47,0.1538],[48,0.1540],[49,0.1534],[50,0.1534],[51,0.1540],[52,0.1546],[53,0.1542],[54,0.1550],[55,0.1542],[56,0.1550],[57,0.1552],[58,0.1548],[59,0.1558],[60,0.1548],[61,0.1554],[62,0.1554],[63,0.1550],[64,0.1548],[65,0.1554],[66,0.1550],[67,0.1556],[68,0.1550],[69,0.1552],[70,0.1556],[71,0.1548],[72,0.1556],[73,0.1556],[74,0.1550],[75,0.1550],[76,0.1550],[77,0.1552],[78,0.1558],[79,0.1552],[80,0.1564],[81,0.1568],[82,0.1568],[83,0.1570],[84,0.1576],[85,0.1566],[86,0.1574],[87,0.1574],[88,0.1576],[89,0.1576],[90,0.1576],[91,0.1580],[92,0.1574],[93,0.1574],[94,0.1576],[95,0.1572],[96,0.1578],[97,0.1568],[98,0.1568],[99,0.1570],[100,0.1574],[101,0.1576],[102,0.1576],[103,0.1576],[104,0.1580],[105,0.1584],[106,0.1584],[107,0.1580],[108,0.1588],[109,0.1588],[110,0.1580],[111,0.1580],[112,0.1580],[113,0.1576],[114,0.1574],[115,0.1568],[116,0.1608],[117,0.1604],[118,0.1610],[119,0.1616],[120,0.1608],[121,0.1606],[122,0.1616],[123,0.1606],[124,0.1598],[125,0.1600],[126,0.1590],[127,0.1600],[128,0.1590],[129,0.1600],[130,0.1604],[131,0.1606],[132,0.1602],[133,0.1610],[134,0.1602],[135,0.1610],[136,0.1600],[137,0.1600],[138,0.1596],[139,0.1604],[140,0.1606],[141,0.1606],[142,0.1608],[143,0.1602],[144,0.1604],[145,0.1604],[146,0.1604],[147,0.1596],[148,0.1604],[149,0.1600],[150,0.1600],[151,0.1592],[152,0.1602],[153,0.1602],[154,0.1592],[155,0.1590],[156,0.1596],[157,0.1590],[158,0.1596],[159,0.1596],[160,0.1600],[161,0.1600],[162,0.1594],[163,0.1588],[164,0.1590],[165,0.1598],[166,0.1596],[167,0.1598],[168,0.1592],[169,0.1594],[170,0.1596],[171,0.1596],[172,0.1590],[173,0.1586],[174,0.1596],[175,0.1594],[176,0.1592],[177,0.1592],[178,0.1588],[179,0.1588],[180,0.1588],[181,0.1594],[182,0.1588],[183,0.1584],[184,0.1582],[185,0.1580],[186,0.1578],[187,0.1566],[188,0.1574],[189,0.1562],[190,0.1572],[191,0.1570],[192,0.1568],[193,0.1560],[194,0.1568],[195,0.1572],[196,0.1584],[197,0.1586],[198,0.1584],[199,0.1584],[200,0.1584],[201,0.1580],[202,0.1582],[203,0.1586],[204,0.1578],[205,0.1586],[206,0.1580],[207,0.1576],[208,0.1574],[209,0.1574],[210,0.1582],[211,0.1578],[212,0.1578],[213,0.1578],[214,0.1572],[215,0.1570],[216,0.1576],[217,0.1578],[218,0.1578],[219,0.1570],[220,0.1578],[221,0.1580],[222,0.1582],[223,0.1582],[224,0.1576],[225,0.1578],[226,0.1586],[227,0.1586],[228,0.1586],[229,0.1578],[230,0.1588],[231,0.1580],[232,0.1578],[233,0.1578],[234,0.1584],[235,0.1584],[236,0.1582],[237,0.1582],[238,0.1584],[239,0.1584],[240,0.1586],[241,0.1582],[242,0.1582],[243,0.1584],[244,0.1582],[245,0.1588],[246,0.1572],[247,0.1572],[248,0.1566],[249,0.1578],[250,0.1568],[251,0.1578],[252,0.1572],[253,0.1570],[254,0.1580],[255,0.1570],[256,0.1562],[257,0.1568],[258,0.1562],[259,0.1567],[260,0.1564],[261,0.1562],[262,0.1562],[263,0.1568],[264,0.1562],[265,0.1568],[266,0.1568],[267,0.1568],[268,0.1566],[269,0.1566],[270,0.1570],[271,0.1562],[272,0.1568],[273,0.1566],[274,0.1566],[275,0.1570],[276,0.1566],[277,0.1564],[278,0.1566],[279,0.1566],[280,0.1576],[281,0.1564],[282,0.1572],[283,0.1564],[284,0.1554],[285,0.1564],[286,0.1554],[287,0.1564],[288,0.1564],[289,0.1564],[290,0.1554],[291,0.1552],[292,0.1548],[293,0.1550],[294,0.1560],[295,0.1560],[296,0.1548],[297,0.1550],[298,0.1558],[299,0.1550],[300,0.1548],[301,0.1548],[302,0.1550],[303,0.1554],[304,0.1556],[305,0.1560],[306,0.1560],[307,0.1560],[308,0.1552],[309,0.1560],[310,0.1560],[311,0.1560],[312,0.1564],[313,0.1564],[314,0.1568],[315,0.1566],[316,0.1572],[317,0.1572],[318,0.1580],[319,0.1586],[320,0.1588],[321,0.1582],[322,0.1580],[323,0.1580],[324,0.1590],[325,0.1584],[326,0.1580],[327,0.1580],[328,0.1580],[329,0.1578],[330,0.1584],[331,0.1584],[332,0.1590],[333,0.1582],[334,0.1590],[335,0.1556],[336,0.1594],[337,0.1594],[338,0.1596],[339,0.1596],[340,0.1598],[341,0.1588],[342,0.1598],[343,0.1592],[344,0.1590],[345,0.1588],[346,0.1596],[347,0.1592],[348,0.1588],[349,0.1588],[350,0.1600],[351,0.1604],[352,0.1606],[353,0.1606],[354,0.1606],[355,0.1606],[356,0.1610],[357,0.1598],[358,0.1606],[359,0.1598],[360,0.1598],[361,0.1600],[362,0.1600],[363,0.1600],[364,0.1602],[365,0.1596],[366,0.1606],[367,0.1614],[368,0.1610],[369,0.1606],[370,0.1606],[371,0.1606],[372,0.1610],[373,0.1610],[374,0.1610],[375,0.1612],[376,0.1612],[377,0.1610],[378,0.1604],[379,0.1600],[380,0.1620],[381,0.1620],[382,0.1616],[383,0.1620],[384,0.1616],[385,0.1622],[386,0.1626],[387,0.1622],[388,0.1620],[389,0.1618],[390,0.1618],[391,0.1620],[392,0.1624],[393,0.1622],[394,0.1624],[395,0.1630],[396,0.1624],[397,0.1624],[398,0.1626],[399,0.1628],[400,0.1628],[401,0.1624],[402,0.1626],[403,0.1624],[404,0.1622],[405,0.1622],[406,0.1626],[407,0.1622],[408,0.1622],[409,0.1622],[410,0.1622],[411,0.1620],[412,0.1622],[413,0.1624],[414,0.1624],[415,0.1624],[416,0.1620],[417,0.1620],[418,0.1624],[419,0.1622],[420,0.1626],[421,0.1620],[422,0.1620],[423,0.1618],[424,0.1620],[425,0.1614],[426,0.1608],[427,0.1616],[428,0.1602],[429,0.1610],[430,0.1606],[431,0.1604],[432,0.1606],[433,0.1608],[434,0.1600],[435,0.1596],[436,0.1592],[437,0.1600],[438,0.1590],[439,0.1594],[440,0.1584],[441,0.1586],[442,0.1584],[443,0.1598],[444,0.1588],[445,0.1598],[446,0.1588],[447,0.1588],[448,0.1588],[449,0.1598],[450,0.1598],[451,0.1588],[452,0.1596],[453,0.1586],[454,0.1586],[455,0.1586],[456,0.1586],[457,0.1582],[458,0.1578],[459,0.1576],[460,0.1576],[461,0.1576],[462,0.1578],[463,0.1574],[464,0.1578],[465,0.1580],[466,0.1578],[467,0.1580],[468,0.1576],[469,0.1576],[470,0.1576],[471,0.1574],[472,0.1572],[473,0.1578],[474,0.1572],[475,0.1638],[476,0.1646],[477,0.1650],[478,0.1650],[479,0.1670],[480,0.1660],[481,0.1660],[482,0.1660],[483,0.1664],[484,0.1666],[485,0.1660],[486,0.1660],[487,0.1660],[488,0.1664],[489,0.1660],[490,0.1660],[491,0.1660],[492,0.1666],[493,0.1656],[494,0.1660],[495,0.1662],[496,0.1658],[497,0.1668],[498,0.1652],[499,0.1654],[500,0.1654],[501,0.1654],[502,0.1652],[503,0.1670],[504,0.1670],[505,0.1670],[506,0.1666],[507,0.1664],[508,0.1676],[509,0.1672],[510,0.1680],[511,0.1672],[512,0.1678],[513,0.1678],[514,0.1674],[515,0.1678],[516,0.1678],[517,0.1674],[518,0.1678],[519,0.1668],[520,0.1668],[521,0.1676],[522,0.1674],[523,0.1670],[524,0.1680],[525,0.1674],[526,0.1674],[527,0.1678],[528,0.1674],[529,0.1680],[530,0.1680],[531,0.1680],[532,0.1682],[533,0.1682],[534,0.1680],[535,0.1678],[536,0.1680],[537,0.1682],[538,0.1670],[539,0.1676],[540,0.1674],[541,0.1678],[542,0.1678],[543,0.1678],[544,0.1680],[545,0.1680],[546,0.1678],[547,0.1680],[548,0.1688],[549,0.1680],[550,0.1680],[551,0.1678],[552,0.1682],[553,0.1684],[554,0.1688],[555,0.1682],[556,0.1680],[557,0.1688],[558,0.1690],[559,0.1690],[560,0.1692],[561,0.1692],[562,0.1688],[563,0.1690],[564,0.1692],[565,0.1688],[566,0.1694],[567,0.1694],[568,0.1694],[569,0.1696],[570,0.1692],[571,0.1686],[572,0.1694],[573,0.1694],[574,0.1698],[575,0.1696],[576,0.1696],[577,0.1696],[578,0.1696],[579,0.1698],[580,0.1692],[581,0.1686],[582,0.1696],[583,0.1686],[584,0.1686],[585,0.1682],[586,0.1682],[587,0.1674],[588,0.1668],[589,0.1674],[590,0.1674],[591,0.1674],[592,0.1668],[593,0.1668],[594,0.1668],[595,0.1668],[596,0.1666],[597,0.1678],[598,0.1678],[599,0.1672],[600,0.1672],[601,0.1672],[602,0.1670],[603,0.1670],[604,0.1670],[605,0.1670],[606,0.1670],[607,0.1678],[608,0.1670],[609,0.1678],[610,0.1686],[611,0.1674],[612,0.1692],[613,0.1682],[614,0.1690],[615,0.1690],[616,0.1690],[617,0.1686],[618,0.1678],[619,0.1678],[620,0.1678],[621,0.1674],[622,0.1674],[623,0.1672],[624,0.1674],[625,0.1682],[626,0.1682],[627,0.1678],[628,0.1688],[629,0.1690],[630,0.1690],[631,0.1682],[632,0.1684],[633,0.1680],[634,0.1676],[635,0.1676],[636,0.1676],[637,0.1674],[638,0.1672],[639,0.1672],[640,0.1676]];
var volumeData = [[,237186],[1,290186],[2,300186],[3,966991],[4,997851],[5,1009851],[6,1010161],[7,1024178],[8,1065477],[9,1067057],[10,1082585],[11,1141085],[12,1186085],[13,1187682],[14,1199185],[15,1303810],[16,1304448],[17,1429448],[18,1459448],[19,1464448],[20,1464748],[21,1520171],[22,1535674],[23,1548577],[24,1551077],[25,1551177],[26,1554177],[27,1556177],[28,1557177],[29,1563677],[30,1567244],[31,1569680],[32,1572180],[33,1580655],[34,1640718],[35,1640746],[36,1649621],[37,1662713],[38,1662893],[39,1668024],[40,1674524],[41,1716764],[42,1719564],[43,1829564],[44,1846814],[45,1847381],[46,1912587],[47,2550051],[48,2563051],[49,2566051],[50,2579368],[51,2584368],[52,2803094],[53,2821656],[54,2822006],[55,2822573],[56,2828073],[57,3765137],[58,3816637],[59,3816707],[60,3823507],[61,3825507],[62,3833243],[63,3845243],[64,3854243],[65,3865809],[66,3867272],[67,3867872],[68,3868439],[69,3970520],[70,3971520],[71,4085570],[72,4086070],[73,4088970],[74,4107478],[75,4108045],[76,4116427],[77,4123282],[78,4291577],[79,4303577],[80,4456727],[81,4458727],[82,4465477],[83,4527085],[84,4534892],[85,4619892],[86,4620287],[87,4668647],[88,4671847],[89,4676847],[90,4883280],[91,4886480],[92,4892114],[93,4920436],[94,4923336],[95,5034666],[96,5204666],[97,5782714],[98,5811134],[99,5825316],[100,5887835],[101,5890335],[102,5897010],[103,5906226],[104,5941573],[105,5960230],[106,5960630],[107,5965733],[108,6020474],[109,6058354],[110,6060604],[111,6126497],[112,6136749],[113,6145945],[114,6197414],[115,6197422],[116,599193],[117,648625],[118,884075],[119,959075],[120,1059075],[121,1085975],[122,1088675],[123,1119470],[124,1149577],[125,1248877],[126,1315988],[127,1330988],[128,1441495],[129,1510233],[130,1665914],[131,1684327],[132,1704216],[133,1729203],[134,1754203],[135,1758203],[136,1840319],[137,1854116],[138,1910016],[139,1925016],[140,1940016],[141,1940316],[142,1986384],[143,2397186],[144,2416029],[145,2489277],[146,2517970],[147,2545650],[148,2549150],[149,2549250],[150,2561750],[151,2588792],[152,2589166],[153,2592166],[154,2599666],[155,2694986],[156,2728013],[157,2882473],[158,2895223],[159,2925250],[160,3024289],[161,3030451],[162,3042200],[163,3206585],[164,3285204],[165,3310204],[166,3338050],[167,3683504],[168,3866821],[169,3933294],[170,3933394],[171,3933994],[172,3936149],[173,4046665],[174,4051665],[175,4054915],[176,4064915],[177,4067491],[178,4120905],[179,4127905],[180,4231430],[181,4307430],[182,4589072],[183,4714691],[184,4743963],[185,4751363],[186,4830332],[187,4964561],[188,4967561],[189,5192706],[190,5242706],[191,5248706],[192,5299965],[193,5410629],[194,5436756],[195,5533307],[196,5611785],[197,5637212],[198,5642212],[199,5648565],[200,5649665],[201,5699975],[202,6079470],[203,6093470],[204,6175704],[205,6176304],[206,6194599],[207,6207454],[208,6216454],[209,6248110],[210,6253163],[211,6261418],[212,6267518],[213,6280243],[214,6299115],[215,6361652],[216,6364852],[217,6365352],[218,6367852],[219,6385349],[220,6433709],[221,6462485],[222,6501459],[223,6502059],[224,6570276],[225,6689839],[226,6693889],[227,6701689],[228,7145813],[229,7234194],[230,7249194],[231,7259365],[232,7264365],[233,7274818],[234,7277109],[235,7282109],[236,7282110],[237,7291762],[238,7291766],[239,7314513],[240,7362126],[241,7378711],[242,7400481],[243,7467517],[244,7473707],[245,7959240],[246,53934],[247,76645],[248,175695],[249,178859],[250,258859],[251,265695],[252,321320],[253,365084],[254,370084],[255,380084],[256,678275],[257,697744],[258,713127],[259,719572],[260,769078],[261,799078],[262,831378],[263,831403],[264,1009403],[265,1014403],[266,1035101],[267,1058136],[268,1058680],[269,1082520],[270,1083765],[271,1084309],[272,1135719],[273,1136263],[274,1154263],[275,1493093],[276,1829337],[277,2247605],[278,2249550],[279,2249643],[280,2252643],[281,2329394],[282,2329938],[283,2333438],[284,2948634],[285,2958634],[286,2988634],[287,2989691],[288,2996191],[289,3006191],[290,3036191],[291,3052191],[292,3343747],[293,3383779],[294,3403779],[295,3404779],[296,3452873],[297,3456873],[298,3466873],[299,3469295],[300,3469839],[301,3539780],[302,3549780],[303,3588396],[304,3760486],[305,3763676],[306,3765676],[307,3772086],[308,3782086],[309,3811567],[310,3814867],[311,3895701],[312,4088032],[313,4138032],[314,4157632],[315,4179577],[316,4186177],[317,4248528],[318,4345365],[319,4373405],[320,4403520],[321,4532010],[322,4555510],[323,4591933],[324,4696778],[325,4806389],[326,4818301],[327,4838101],[328,4840941],[329,4940941],[330,4948126],[331,4955273],[332,4956773],[333,4975992],[334,5283532],[335,223317],[336,267817],[337,268717],[338,285973],[339,296708],[340,316708],[341,319208],[342,325208],[343,355208],[344,376033],[345,386033],[346,389155],[347,389782],[348,427282],[349,451320],[350,769976],[351,810995],[352,813995],[353,823995],[354,929378],[355,938160],[356,938660],[357,961947],[358,964947],[359,965247],[360,978133],[361,1006888],[362,1018608],[363,1025456],[364,1030456],[365,1037456],[366,1105216],[367,1137519],[368,1140019],[369,1241577],[370,1243341],[371,1281231],[372,1285230],[373,1285858],[374,1288960],[375,1293652],[376,1296752],[377,1298252],[378,1317852],[379,1330002],[380,2640996],[381,2781050],[382,2859070],[383,3029679],[384,3072921],[385,3091446],[386,3094646],[387,3104646],[388,3181859],[389,3183859],[390,3229563],[391,3553721],[392,3601519],[393,3608346],[394,4202406],[395,4276304],[396,4285558],[397,4286858],[398,4295950],[399,4299041],[400,4309041],[401,4319041],[402,4324296],[403,4551134],[404,4571134],[405,4572434],[406,4578557],[407,4628557],[408,4636543],[409,4639784],[410,4651773],[411,4660977],[412,4670673],[413,4715273],[414,4739723],[415,6132928],[416,6450337],[417,6485837],[418,6509478],[419,6534478],[420,6558892],[421,6558893],[422,6751893],[423,6767652],[424,6768197],[425,6860367],[426,6879722],[427,6916222],[428,7116222],[429,7124099],[430,7131623],[431,7132391],[432,7161354],[433,7161854],[434,7185854],[435,7354042],[436,7360542],[437,7389979],[438,7399979],[439,7525979],[440,7572736],[441,7590736],[442,7605736],[443,7679655],[444,7681825],[445,7722508],[446,7723708],[447,7809720],[448,7817450],[449,7877861],[450,7878406],[451,7978406],[452,7994306],[453,8006065],[454,8008983],[455,8009483],[456,8010028],[457,8168681],[458,8276076],[459,8284226],[460,8287326],[461,8294666],[462,8295211],[463,8345211],[464,8390876],[465,8396240],[466,8400580],[467,8565422],[468,8609506],[469,8622206],[470,8623006],[471,8651899],[472,8656899],[473,8657899],[474,8916505],[475,679547],[476,904198],[477,1016468],[478,1496560],[479,2644060],[480,2676525],[481,2678516],[482,2689407],[483,2729407],[484,2949888],[485,2999888],[486,3117864],[487,3177864],[488,3336201],[489,3337701],[490,3388701],[491,3438701],[492,3498701],[493,3648701],[494,3656701],[495,3756701],[496,3860874],[497,4043126],[498,4166445],[499,4266445],[500,4282445],[501,4372445],[502,4413695],[503,4498117],[504,4552331],[505,4553981],[506,4624192],[507,4644514],[508,5762168],[509,6207668],[510,6234168],[511,6359168],[512,6363169],[513,6363469],[514,6378469],[515,6379469],[516,6504469],[517,6510763],[518,6516313],[519,6766313],[520,6791713],[521,6816421],[522,6828176],[523,6848034],[524,7580366],[525,7590366],[526,7615366],[527,7624681],[528,7638456],[529,7679525],[530,7683833],[531,8011314],[532,8150762],[533,8172924],[534,8173374],[535,8193374],[536,8193923],[537,8440622],[538,8610622],[539,8636675],[540,8690675],[541,8691224],[542,8700276],[543,8706716],[544,8985646],[545,9206716],[546,9213716],[547,9253483],[548,9503483],[549,9504433],[550,9584433],[551,9621247],[552,9651247],[553,9701247],[554,9875842],[555,9912962],[556,10012962],[557,10122227],[558,10961048],[559,10965920],[560,11233648],[561,11233898],[562,11234262],[563,11254262],[564,11331412],[565,11348412],[566,11349912],[567,11353412],[568,11429523],[569,11437059],[570,11441059],[571,11560959],[572,11608559],[573,11626059],[574,11696898],[575,11699698],[576,11700298],[577,11720298],[578,11730298],[579,11738298],[580,11758298],[581,12117322],[582,12123322],[583,12126822],[584,12155435],[585,12199839],[586,12206839],[587,12316839],[588,12509983],[589,12519983],[590,12520783],[591,12521332],[592,12700201],[593,12730201],[594,12783607],[595,12792282],[596,12814642],[597,12815211],[598,12823442],[599,12830887],[600,12845887],[601,12874663],[602,13014807],[603,13037141],[604,13053537],[605,13201418],[606,13222418],[607,13237418],[608,13287418],[609,13303835],[610,13796225],[611,14047368],[612,14084212],[613,14087412],[614,14138862],[615,14180196],[616,14211709],[617,14212951],[618,14221758],[619,14222307],[620,14235721],[621,14237112],[622,14238636],[623,14261916],[624,14271212],[625,14276712],[626,14285695],[627,14307044],[628,14346815],[629,14391110],[630,14392110],[631,14394110],[632,14397781],[633,14414157],[634,14416813],[635,14433107],[636,14443107],[637,14452383],[638,14465455],[639,14470714],[640,14494060]];
var summaryData = [[,0.1532],[13,0.1536],[26,0.1550],[39,0.1550],[52,0.1546],[65,0.1554],[78,0.1558],[91,0.1580],[104,0.1580],[117,0.1604],[130,0.1604],[143,0.1602],[156,0.1596],[169,0.1594],[182,0.1588],[195,0.1572],[208,0.1574],[221,0.1580],[234,0.1584],[247,0.1572],[260,0.1564],[273,0.1566],[286,0.1554],[299,0.1550],[312,0.1564],[325,0.1584],[338,0.1596],[351,0.1604],[364,0.1602],[377,0.1610],[390,0.1618],[403,0.1624],[416,0.1620],[429,0.1610],[442,0.1584],[455,0.1586],[468,0.1576],[481,0.1660],[494,0.1660],[507,0.1664],[520,0.1668],[533,0.1682],[546,0.1678],[559,0.1690],[572,0.1694],[585,0.1682],[598,0.1678],[611,0.1674],[624,0.1674],[637,0.1674]];
var flagData = [[,'31 Mar del 2026'],[116,'01 Abr del 2026'],[246,'02 Abr del 2026'],[335,'07 Abr del 2026'],[475,'08 Abr del 2026']];