var jsonData = [{date:'09:00 22 de Abril del 2024',open:0.0955,high:0.0955,low:0.0955,close:0.0955,volume:60200},{date:'09:02 22 de Abril del 2024',open:0.0946,high:0.0946,low:0.0946,close:0.0946,volume:81341},{date:'09:04 22 de Abril del 2024',open:0.0954,high:0.0954,low:0.0954,close:0.0954,volume:86896},{date:'09:05 22 de Abril del 2024',open:0.0950,high:0.0950,low:0.0950,close:0.0950,volume:106896},{date:'09:13 22 de Abril del 2024',open:0.0965,high:0.0965,low:0.0965,close:0.0965,volume:203412},{date:'09:14 22 de Abril del 2024',open:0.0966,high:0.0966,low:0.0966,close:0.0966,volume:281703},{date:'09:23 22 de Abril del 2024',open:0.0965,high:0.0965,low:0.0965,close:0.0965,volume:436728},{date:'09:24 22 de Abril del 2024',open:0.0966,high:0.0966,low:0.0966,close:0.0966,volume:462809},{date:'09:26 22 de Abril del 2024',open:0.0965,high:0.0965,low:0.0965,close:0.0965,volume:669809},{date:'09:27 22 de Abril del 2024',open:0.0966,high:0.0966,low:0.0966,close:0.0966,volume:739809},{date:'09:30 22 de Abril del 2024',open:0.0950,high:0.0950,low:0.0950,close:0.0950,volume:819809},{date:'09:45 22 de Abril del 2024',open:0.0958,high:0.0958,low:0.0958,close:0.0958,volume:840164},{date:'09:49 22 de Abril del 2024',open:0.0943,high:0.0943,low:0.0943,close:0.0943,volume:933499},{date:'09:50 22 de Abril del 2024',open:0.0950,high:0.0950,low:0.0950,close:0.0950,volume:970719},{date:'09:54 22 de Abril del 2024',open:0.0950,high:0.0950,low:0.0950,close:0.0950,volume:971697},{date:'09:56 22 de Abril del 2024',open:0.0950,high:0.0950,low:0.0950,close:0.0950,volume:976960},{date:'10:02 22 de Abril del 2024',open:0.0950,high:0.0950,low:0.0950,close:0.0950,volume:981960},{date:'10:11 22 de Abril del 2024',open:0.0943,high:0.0943,low:0.0943,close:0.0943,volume:1011960},{date:'10:12 22 de Abril del 2024',open:0.0943,high:0.0943,low:0.0943,close:0.0943,volume:1076405},{date:'10:16 22 de Abril del 2024',open:0.0930,high:0.0930,low:0.0930,close:0.0930,volume:1251405},{date:'10:22 22 de Abril del 2024',open:0.0940,high:0.0940,low:0.0940,close:0.0940,volume:1261405},{date:'10:31 22 de Abril del 2024',open:0.0943,high:0.0943,low:0.0943,close:0.0943,volume:1297405},{date:'11:15 22 de Abril del 2024',open:0.0943,high:0.0943,low:0.0943,close:0.0943,volume:1302405},{date:'11:41 22 de Abril del 2024',open:0.0943,high:0.0943,low:0.0943,close:0.0943,volume:1332405},{date:'11:51 22 de Abril del 2024',open:0.0940,high:0.0940,low:0.0940,close:0.0940,volume:1357405},{date:'12:02 22 de Abril del 2024',open:0.0940,high:0.0940,low:0.0940,close:0.0940,volume:1374405},{date:'12:08 22 de Abril del 2024',open:0.0942,high:0.0942,low:0.0942,close:0.0942,volume:1396206},{date:'12:33 22 de Abril del 2024',open:0.0943,high:0.0943,low:0.0943,close:0.0943,volume:1396606},{date:'12:35 22 de Abril del 2024',open:0.0940,high:0.0940,low:0.0940,close:0.0940,volume:1428520},{date:'12:40 22 de Abril del 2024',open:0.0942,high:0.0942,low:0.0942,close:0.0942,volume:1459520},{date:'12:48 22 de Abril del 2024',open:0.0936,high:0.0936,low:0.0936,close:0.0936,volume:1471520},{date:'15:07 22 de Abril del 2024',open:0.0940,high:0.0940,low:0.0940,close:0.0940,volume:1491520},{date:'15:29 22 de Abril del 2024',open:0.0940,high:0.0940,low:0.0940,close:0.0940,volume:1561830},{date:'15:37 22 de Abril del 2024',open:0.0942,high:0.0942,low:0.0942,close:0.0942,volume:1567385},{date:'15:42 22 de Abril del 2024',open:0.0936,high:0.0936,low:0.0936,close:0.0936,volume:1568385},{date:'15:50 22 de Abril del 2024',open:0.0936,high:0.0936,low:0.0936,close:0.0936,volume:1603385},{date:'15:56 22 de Abril del 2024',open:0.0940,high:0.0940,low:0.0940,close:0.0940,volume:1619385},{date:'15:59 22 de Abril del 2024',open:0.0940,high:0.0940,low:0.0940,close:0.0940,volume:1683108},{date:'16:03 22 de Abril del 2024',open:0.0943,high:0.0943,low:0.0943,close:0.0943,volume:1683398},{date:'16:20 22 de Abril del 2024',open:0.0941,high:0.0941,low:0.0941,close:0.0941,volume:1688476},{date:'16:27 22 de Abril del 2024',open:0.0937,high:0.0937,low:0.0937,close:0.0937,volume:1948476},{date:'16:40 22 de Abril del 2024',open:0.0943,high:0.0943,low:0.0943,close:0.0943,volume:1964606},{date:'17:17 22 de Abril del 2024',open:0.0942,high:0.0942,low:0.0942,close:0.0942,volume:1992800},{date:'17:27 22 de Abril del 2024',open:0.0936,high:0.0936,low:0.0936,close:0.0936,volume:2018889},{date:'17:35 22 de Abril del 2024',open:0.0943,high:0.0943,low:0.0943,close:0.0943,volume:2025981},{date:'09:00 23 de Abril del 2024',open:0.0958,high:0.0958,low:0.0958,close:0.0958,volume:85000},{date:'09:01 23 de Abril del 2024',open:0.0944,high:0.0944,low:0.0944,close:0.0944,volume:120000},{date:'09:06 23 de Abril del 2024',open:0.0959,high:0.0959,low:0.0959,close:0.0959,volume:220000},{date:'09:08 23 de Abril del 2024',open:0.0934,high:0.0934,low:0.0934,close:0.0934,volume:225555},{date:'09:29 23 de Abril del 2024',open:0.0950,high:0.0950,low:0.0950,close:0.0950,volume:229999},{date:'09:30 23 de Abril del 2024',open:0.0940,high:0.0940,low:0.0940,close:0.0940,volume:265232},{date:'09:32 23 de Abril del 2024',open:0.0949,high:0.0949,low:0.0949,close:0.0949,volume:305232},{date:'09:33 23 de Abril del 2024',open:0.0959,high:0.0959,low:0.0959,close:0.0959,volume:360454},{date:'09:39 23 de Abril del 2024',open:0.0941,high:0.0941,low:0.0941,close:0.0941,volume:364898},{date:'09:48 23 de Abril del 2024',open:0.0942,high:0.0942,low:0.0942,close:0.0942,volume:378998},{date:'09:50 23 de Abril del 2024',open:0.0937,high:0.0937,low:0.0937,close:0.0937,volume:404198},{date:'10:00 23 de Abril del 2024',open:0.0950,high:0.0950,low:0.0950,close:0.0950,volume:430815},{date:'10:08 23 de Abril del 2024',open:0.0956,high:0.0956,low:0.0956,close:0.0956,volume:530815},{date:'10:22 23 de Abril del 2024',open:0.0960,high:0.0960,low:0.0960,close:0.0960,volume:790815},{date:'10:23 23 de Abril del 2024',open:0.0965,high:0.0965,low:0.0965,close:0.0965,volume:896078},{date:'10:34 23 de Abril del 2024',open:0.0964,high:0.0964,low:0.0964,close:0.0964,volume:953078},{date:'10:35 23 de Abril del 2024',open:0.0950,high:0.0950,low:0.0950,close:0.0950,volume:1042478},{date:'10:44 23 de Abril del 2024',open:0.0951,high:0.0951,low:0.0951,close:0.0951,volume:1045478},{date:'10:55 23 de Abril del 2024',open:0.0959,high:0.0959,low:0.0959,close:0.0959,volume:1050689},{date:'11:00 23 de Abril del 2024',open:0.0950,high:0.0950,low:0.0950,close:0.0950,volume:1082689},{date:'11:10 23 de Abril del 2024',open:0.0950,high:0.0950,low:0.0950,close:0.0950,volume:1092189},{date:'11:15 23 de Abril del 2024',open:0.0958,high:0.0958,low:0.0958,close:0.0958,volume:1102789},{date:'11:17 23 de Abril del 2024',open:0.0950,high:0.0950,low:0.0950,close:0.0950,volume:1114339},{date:'11:18 23 de Abril del 2024',open:0.0950,high:0.0950,low:0.0950,close:0.0950,volume:1232328},{date:'11:40 23 de Abril del 2024',open:0.0962,high:0.0962,low:0.0962,close:0.0962,volume:1332328},{date:'11:43 23 de Abril del 2024',open:0.0945,high:0.0945,low:0.0945,close:0.0945,volume:1347328},{date:'11:57 23 de Abril del 2024',open:0.0950,high:0.0950,low:0.0950,close:0.0950,volume:1447328},{date:'13:13 23 de Abril del 2024',open:0.0958,high:0.0958,low:0.0958,close:0.0958,volume:1447627},{date:'14:33 23 de Abril del 2024',open:0.0950,high:0.0950,low:0.0950,close:0.0950,volume:1458738},{date:'14:58 23 de Abril del 2024',open:0.0950,high:0.0950,low:0.0950,close:0.0950,volume:1459789},{date:'15:01 23 de Abril del 2024',open:0.0950,high:0.0950,low:0.0950,close:0.0950,volume:1488003},{date:'15:07 23 de Abril del 2024',open:0.0950,high:0.0950,low:0.0950,close:0.0950,volume:1508877},{date:'15:13 23 de Abril del 2024',open:0.0942,high:0.0942,low:0.0942,close:0.0942,volume:1512877},{date:'15:25 23 de Abril del 2024',open:0.0940,high:0.0940,low:0.0940,close:0.0940,volume:1513150},{date:'15:46 23 de Abril del 2024',open:0.0940,high:0.0940,low:0.0940,close:0.0940,volume:1548150},{date:'16:08 23 de Abril del 2024',open:0.0954,high:0.0954,low:0.0954,close:0.0954,volume:1550049},{date:'16:33 23 de Abril del 2024',open:0.0941,high:0.0941,low:0.0941,close:0.0941,volume:1570049},{date:'16:50 23 de Abril del 2024',open:0.0954,high:0.0954,low:0.0954,close:0.0954,volume:1660049},{date:'17:01 23 de Abril del 2024',open:0.0938,high:0.0938,low:0.0938,close:0.0938,volume:2311405},{date:'17:21 23 de Abril del 2024',open:0.0938,high:0.0938,low:0.0938,close:0.0938,volume:2351677},{date:'17:26 23 de Abril del 2024',open:0.0945,high:0.0945,low:0.0945,close:0.0945,volume:2368577},{date:'17:27 23 de Abril del 2024',open:0.0936,high:0.0936,low:0.0936,close:0.0936,volume:2418577},{date:'17:29 23 de Abril del 2024',open:0.0950,high:0.0950,low:0.0950,close:0.0950,volume:2518577},{date:'17:35 23 de Abril del 2024',open:0.0936,high:0.0936,low:0.0936,close:0.0936,volume:2518690},{date:'09:00 24 de Abril del 2024',open:0.0936,high:0.0936,low:0.0936,close:0.0936,volume:38635},{date:'09:35 24 de Abril del 2024',open:0.0938,high:0.0938,low:0.0938,close:0.0938,volume:50635},{date:'10:11 24 de Abril del 2024',open:0.0938,high:0.0938,low:0.0938,close:0.0938,volume:100088},{date:'10:26 24 de Abril del 2024',open:0.0939,high:0.0939,low:0.0939,close:0.0939,volume:134069},{date:'10:27 24 de Abril del 2024',open:0.0936,high:0.0936,low:0.0936,close:0.0936,volume:184069},{date:'10:50 24 de Abril del 2024',open:0.0965,high:0.0965,low:0.0965,close:0.0965,volume:715984},{date:'10:57 24 de Abril del 2024',open:0.0965,high:0.0965,low:0.0965,close:0.0965,volume:819984},{date:'11:02 24 de Abril del 2024',open:0.0961,high:0.0961,low:0.0961,close:0.0961,volume:855984},{date:'11:07 24 de Abril del 2024',open:0.0960,high:0.0960,low:0.0960,close:0.0960,volume:859081},{date:'11:08 24 de Abril del 2024',open:0.0960,high:0.0960,low:0.0960,close:0.0960,volume:874081},{date:'11:09 24 de Abril del 2024',open:0.0970,high:0.0970,low:0.0970,close:0.0970,volume:1401667},{date:'11:11 24 de Abril del 2024',open:0.0980,high:0.0980,low:0.0980,close:0.0980,volume:1497812},{date:'11:12 24 de Abril del 2024',open:0.0980,high:0.0980,low:0.0980,close:0.0980,volume:1565812},{date:'11:13 24 de Abril del 2024',open:0.0987,high:0.0987,low:0.0987,close:0.0987,volume:2649110},{date:'11:14 24 de Abril del 2024',open:0.0996,high:0.0996,low:0.0996,close:0.0996,volume:2849110},{date:'11:16 24 de Abril del 2024',open:0.0991,high:0.0991,low:0.0991,close:0.0991,volume:3081611},{date:'11:19 24 de Abril del 2024',open:0.0994,high:0.0994,low:0.0994,close:0.0994,volume:3091611},{date:'11:21 24 de Abril del 2024',open:0.0994,high:0.0994,low:0.0994,close:0.0994,volume:3125511},{date:'11:22 24 de Abril del 2024',open:0.0994,high:0.0994,low:0.0994,close:0.0994,volume:3142511},{date:'11:23 24 de Abril del 2024',open:0.0995,high:0.0995,low:0.0995,close:0.0995,volume:3147511},{date:'11:25 24 de Abril del 2024',open:0.0980,high:0.0980,low:0.0980,close:0.0980,volume:3178311},{date:'11:26 24 de Abril del 2024',open:0.0986,high:0.0986,low:0.0986,close:0.0986,volume:3256511},{date:'11:28 24 de Abril del 2024',open:0.0977,high:0.0977,low:0.0977,close:0.0977,volume:3265399},{date:'11:29 24 de Abril del 2024',open:0.0989,high:0.0989,low:0.0989,close:0.0989,volume:3325399},{date:'11:32 24 de Abril del 2024',open:0.0978,high:0.0978,low:0.0978,close:0.0978,volume:3341399},{date:'11:33 24 de Abril del 2024',open:0.0989,high:0.0989,low:0.0989,close:0.0989,volume:3421399},{date:'11:35 24 de Abril del 2024',open:0.0989,high:0.0989,low:0.0989,close:0.0989,volume:3423199},{date:'11:38 24 de Abril del 2024',open:0.0985,high:0.0985,low:0.0985,close:0.0985,volume:3432199},{date:'11:40 24 de Abril del 2024',open:0.0980,high:0.0980,low:0.0980,close:0.0980,volume:3443197},{date:'11:42 24 de Abril del 2024',open:0.0977,high:0.0977,low:0.0977,close:0.0977,volume:3479344},{date:'11:43 24 de Abril del 2024',open:0.0993,high:0.0993,low:0.0993,close:0.0993,volume:3629344},{date:'11:44 24 de Abril del 2024',open:0.0981,high:0.0981,low:0.0981,close:0.0981,volume:3675344},{date:'11:45 24 de Abril del 2024',open:0.0980,high:0.0980,low:0.0980,close:0.0980,volume:3715344},{date:'11:46 24 de Abril del 2024',open:0.0973,high:0.0973,low:0.0973,close:0.0973,volume:4522313},{date:'11:49 24 de Abril del 2024',open:0.0959,high:0.0959,low:0.0959,close:0.0959,volume:4581759},{date:'12:02 24 de Abril del 2024',open:0.0968,high:0.0968,low:0.0968,close:0.0968,volume:4613009},{date:'12:07 24 de Abril del 2024',open:0.0968,high:0.0968,low:0.0968,close:0.0968,volume:4623009},{date:'12:09 24 de Abril del 2024',open:0.0959,high:0.0959,low:0.0959,close:0.0959,volume:4774665},{date:'12:10 24 de Abril del 2024',open:0.0959,high:0.0959,low:0.0959,close:0.0959,volume:4779810},{date:'12:13 24 de Abril del 2024',open:0.0941,high:0.0941,low:0.0941,close:0.0941,volume:4942410},{date:'12:19 24 de Abril del 2024',open:0.0961,high:0.0961,low:0.0961,close:0.0961,volume:5068344},{date:'12:37 24 de Abril del 2024',open:0.0951,high:0.0951,low:0.0951,close:0.0951,volume:5132067},{date:'13:04 24 de Abril del 2024',open:0.0959,high:0.0959,low:0.0959,close:0.0959,volume:5142067},{date:'13:07 24 de Abril del 2024',open:0.0961,high:0.0961,low:0.0961,close:0.0961,volume:5143067},{date:'13:11 24 de Abril del 2024',open:0.0951,high:0.0951,low:0.0951,close:0.0951,volume:5157826},{date:'13:12 24 de Abril del 2024',open:0.0960,high:0.0960,low:0.0960,close:0.0960,volume:5166714},{date:'13:17 24 de Abril del 2024',open:0.0961,high:0.0961,low:0.0961,close:0.0961,volume:5171714},{date:'13:36 24 de Abril del 2024',open:0.0967,high:0.0967,low:0.0967,close:0.0967,volume:5175714},{date:'13:57 24 de Abril del 2024',open:0.0953,high:0.0953,low:0.0953,close:0.0953,volume:5205714},{date:'14:11 24 de Abril del 2024',open:0.0960,high:0.0960,low:0.0960,close:0.0960,volume:5206799},{date:'14:36 24 de Abril del 2024',open:0.0960,high:0.0960,low:0.0960,close:0.0960,volume:5241799},{date:'14:41 24 de Abril del 2024',open:0.0960,high:0.0960,low:0.0960,close:0.0960,volume:5248002},{date:'14:52 24 de Abril del 2024',open:0.0959,high:0.0959,low:0.0959,close:0.0959,volume:5267002},{date:'14:59 24 de Abril del 2024',open:0.0953,high:0.0953,low:0.0953,close:0.0953,volume:5334302},{date:'15:25 24 de Abril del 2024',open:0.0955,high:0.0955,low:0.0955,close:0.0955,volume:5336702},{date:'15:38 24 de Abril del 2024',open:0.0956,high:0.0956,low:0.0956,close:0.0956,volume:5368702},{date:'15:44 24 de Abril del 2024',open:0.0956,high:0.0956,low:0.0956,close:0.0956,volume:5398702},{date:'16:00 24 de Abril del 2024',open:0.0951,high:0.0951,low:0.0951,close:0.0951,volume:5451278},{date:'16:06 24 de Abril del 2024',open:0.0950,high:0.0950,low:0.0950,close:0.0950,volume:5502278},{date:'16:08 24 de Abril del 2024',open:0.0950,high:0.0950,low:0.0950,close:0.0950,volume:5508146},{date:'16:25 24 de Abril del 2024',open:0.0944,high:0.0944,low:0.0944,close:0.0944,volume:5653446},{date:'16:26 24 de Abril del 2024',open:0.0940,high:0.0940,low:0.0940,close:0.0940,volume:6653446},{date:'16:28 24 de Abril del 2024',open:0.0946,high:0.0946,low:0.0946,close:0.0946,volume:6731846},{date:'16:35 24 de Abril del 2024',open:0.0943,high:0.0943,low:0.0943,close:0.0943,volume:6777551},{date:'16:39 24 de Abril del 2024',open:0.0945,high:0.0945,low:0.0945,close:0.0945,volume:6787551},{date:'16:42 24 de Abril del 2024',open:0.0958,high:0.0958,low:0.0958,close:0.0958,volume:6789551},{date:'16:55 24 de Abril del 2024',open:0.0956,high:0.0956,low:0.0956,close:0.0956,volume:6796851},{date:'16:56 24 de Abril del 2024',open:0.0943,high:0.0943,low:0.0943,close:0.0943,volume:6796857},{date:'16:57 24 de Abril del 2024',open:0.0943,high:0.0943,low:0.0943,close:0.0943,volume:6796861},{date:'16:58 24 de Abril del 2024',open:0.0938,high:0.0938,low:0.0938,close:0.0938,volume:7046783},{date:'17:05 24 de Abril del 2024',open:0.0938,high:0.0938,low:0.0938,close:0.0938,volume:7047145},{date:'17:06 24 de Abril del 2024',open:0.0939,high:0.0939,low:0.0939,close:0.0939,volume:7047880},{date:'17:07 24 de Abril del 2024',open:0.0942,high:0.0942,low:0.0942,close:0.0942,volume:7317958},{date:'17:09 24 de Abril del 2024',open:0.0953,high:0.0953,low:0.0953,close:0.0953,volume:7319958},{date:'17:22 24 de Abril del 2024',open:0.0942,high:0.0942,low:0.0942,close:0.0942,volume:7347958},{date:'17:27 24 de Abril del 2024',open:0.0941,high:0.0941,low:0.0941,close:0.0941,volume:7362323},{date:'17:35 24 de Abril del 2024',open:0.0941,high:0.0941,low:0.0941,close:0.0941,volume:7449152},{date:'09:00 25 de Abril del 2024',open:0.0930,high:0.0930,low:0.0930,close:0.0930,volume:348175},{date:'09:01 25 de Abril del 2024',open:0.0952,high:0.0952,low:0.0952,close:0.0952,volume:354175},{date:'09:12 25 de Abril del 2024',open:0.0930,high:0.0930,low:0.0930,close:0.0930,volume:354180},{date:'09:16 25 de Abril del 2024',open:0.0930,high:0.0930,low:0.0930,close:0.0930,volume:377180},{date:'09:24 25 de Abril del 2024',open:0.0944,high:0.0944,low:0.0944,close:0.0944,volume:412540},{date:'09:27 25 de Abril del 2024',open:0.0945,high:0.0945,low:0.0945,close:0.0945,volume:450040},{date:'10:42 25 de Abril del 2024',open:0.0949,high:0.0949,low:0.0949,close:0.0949,volume:488135},{date:'10:45 25 de Abril del 2024',open:0.0935,high:0.0935,low:0.0935,close:0.0935,volume:553135},{date:'10:49 25 de Abril del 2024',open:0.0931,high:0.0931,low:0.0931,close:0.0931,volume:563135},{date:'11:15 25 de Abril del 2024',open:0.0949,high:0.0949,low:0.0949,close:0.0949,volume:569135},{date:'11:34 25 de Abril del 2024',open:0.0935,high:0.0935,low:0.0935,close:0.0935,volume:571328},{date:'11:41 25 de Abril del 2024',open:0.0935,high:0.0935,low:0.0935,close:0.0935,volume:641328},{date:'11:53 25 de Abril del 2024',open:0.0935,high:0.0935,low:0.0935,close:0.0935,volume:668816},{date:'11:55 25 de Abril del 2024',open:0.0939,high:0.0939,low:0.0939,close:0.0939,volume:677816},{date:'11:57 25 de Abril del 2024',open:0.0931,high:0.0931,low:0.0931,close:0.0931,volume:716266},{date:'12:13 25 de Abril del 2024',open:0.0939,high:0.0939,low:0.0939,close:0.0939,volume:731266},{date:'12:14 25 de Abril del 2024',open:0.0931,high:0.0931,low:0.0931,close:0.0931,volume:735166},{date:'12:53 25 de Abril del 2024',open:0.0931,high:0.0931,low:0.0931,close:0.0931,volume:735249},{date:'13:48 25 de Abril del 2024',open:0.0939,high:0.0939,low:0.0939,close:0.0939,volume:745249},{date:'14:15 25 de Abril del 2024',open:0.0931,high:0.0931,low:0.0931,close:0.0931,volume:747741},{date:'14:29 25 de Abril del 2024',open:0.0939,high:0.0939,low:0.0939,close:0.0939,volume:762741},{date:'14:58 25 de Abril del 2024',open:0.0949,high:0.0949,low:0.0949,close:0.0949,volume:962741},{date:'15:19 25 de Abril del 2024',open:0.0932,high:0.0932,low:0.0932,close:0.0932,volume:1012741},{date:'16:04 25 de Abril del 2024',open:0.0932,high:0.0932,low:0.0932,close:0.0932,volume:1062741},{date:'16:09 25 de Abril del 2024',open:0.0940,high:0.0940,low:0.0940,close:0.0940,volume:1072741},{date:'16:36 25 de Abril del 2024',open:0.0940,high:0.0940,low:0.0940,close:0.0940,volume:1083741},{date:'16:52 25 de Abril del 2024',open:0.0948,high:0.0948,low:0.0948,close:0.0948,volume:1183741},{date:'17:09 25 de Abril del 2024',open:0.0946,high:0.0946,low:0.0946,close:0.0946,volume:1184941},{date:'17:17 25 de Abril del 2024',open:0.0933,high:0.0933,low:0.0933,close:0.0933,volume:1199941},{date:'17:27 25 de Abril del 2024',open:0.0933,high:0.0933,low:0.0933,close:0.0933,volume:1223680},{date:'17:29 25 de Abril del 2024',open:0.0924,high:0.0924,low:0.0924,close:0.0924,volume:1650270},{date:'17:35 25 de Abril del 2024',open:0.0921,high:0.0921,low:0.0921,close:0.0921,volume:1957690},{date:'09:00 26 de Abril del 2024',open:0.0934,high:0.0934,low:0.0934,close:0.0934,volume:94525},{date:'09:03 26 de Abril del 2024',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:122088},{date:'09:07 26 de Abril del 2024',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:168205},{date:'09:22 26 de Abril del 2024',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:300403},{date:'09:25 26 de Abril del 2024',open:0.0931,high:0.0931,low:0.0931,close:0.0931,volume:350403},{date:'09:32 26 de Abril del 2024',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:351781},{date:'09:34 26 de Abril del 2024',open:0.0923,high:0.0923,low:0.0923,close:0.0923,volume:375913},{date:'09:37 26 de Abril del 2024',open:0.0930,high:0.0930,low:0.0930,close:0.0930,volume:397113},{date:'09:42 26 de Abril del 2024',open:0.0931,high:0.0931,low:0.0931,close:0.0931,volume:405869},{date:'09:43 26 de Abril del 2024',open:0.0931,high:0.0931,low:0.0931,close:0.0931,volume:423358},{date:'09:50 26 de Abril del 2024',open:0.0925,high:0.0925,low:0.0925,close:0.0925,volume:432358},{date:'09:53 26 de Abril del 2024',open:0.0925,high:0.0925,low:0.0925,close:0.0925,volume:445630},{date:'09:54 26 de Abril del 2024',open:0.0937,high:0.0937,low:0.0937,close:0.0937,volume:456741},{date:'09:55 26 de Abril del 2024',open:0.0937,high:0.0937,low:0.0937,close:0.0937,volume:478246},{date:'10:36 26 de Abril del 2024',open:0.0929,high:0.0929,low:0.0929,close:0.0929,volume:479258},{date:'10:46 26 de Abril del 2024',open:0.0930,high:0.0930,low:0.0930,close:0.0930,volume:481288},{date:'11:06 26 de Abril del 2024',open:0.0931,high:0.0931,low:0.0931,close:0.0931,volume:486506},{date:'11:12 26 de Abril del 2024',open:0.0957,high:0.0957,low:0.0957,close:0.0957,volume:863006},{date:'11:15 26 de Abril del 2024',open:0.0932,high:0.0932,low:0.0932,close:0.0932,volume:899101},{date:'11:22 26 de Abril del 2024',open:0.0940,high:0.0940,low:0.0940,close:0.0940,volume:899121},{date:'11:27 26 de Abril del 2024',open:0.0933,high:0.0933,low:0.0933,close:0.0933,volume:960096},{date:'11:28 26 de Abril del 2024',open:0.0930,high:0.0930,low:0.0930,close:0.0930,volume:960796},{date:'11:39 26 de Abril del 2024',open:0.0930,high:0.0930,low:0.0930,close:0.0930,volume:965148},{date:'11:48 26 de Abril del 2024',open:0.0937,high:0.0937,low:0.0937,close:0.0937,volume:980148},{date:'12:09 26 de Abril del 2024',open:0.0931,high:0.0931,low:0.0931,close:0.0931,volume:982786},{date:'12:11 26 de Abril del 2024',open:0.0928,high:0.0928,low:0.0928,close:0.0928,volume:1191068},{date:'12:14 26 de Abril del 2024',open:0.0931,high:0.0931,low:0.0931,close:0.0931,volume:1201068},{date:'12:19 26 de Abril del 2024',open:0.0926,high:0.0926,low:0.0926,close:0.0926,volume:1249418},{date:'12:23 26 de Abril del 2024',open:0.0927,high:0.0927,low:0.0927,close:0.0927,volume:1253068},{date:'12:48 26 de Abril del 2024',open:0.0925,high:0.0925,low:0.0925,close:0.0925,volume:1253563},{date:'12:57 26 de Abril del 2024',open:0.0926,high:0.0926,low:0.0926,close:0.0926,volume:1255570},{date:'13:11 26 de Abril del 2024',open:0.0931,high:0.0931,low:0.0931,close:0.0931,volume:1259821},{date:'13:22 26 de Abril del 2024',open:0.0936,high:0.0936,low:0.0936,close:0.0936,volume:1297251},{date:'13:25 26 de Abril del 2024',open:0.0930,high:0.0930,low:0.0930,close:0.0930,volume:1693916},{date:'13:32 26 de Abril del 2024',open:0.0938,high:0.0938,low:0.0938,close:0.0938,volume:1694416},{date:'13:53 26 de Abril del 2024',open:0.0940,high:0.0940,low:0.0940,close:0.0940,volume:1760556},{date:'13:55 26 de Abril del 2024',open:0.0943,high:0.0943,low:0.0943,close:0.0943,volume:1775556},{date:'14:04 26 de Abril del 2024',open:0.0940,high:0.0940,low:0.0940,close:0.0940,volume:1791111},{date:'14:24 26 de Abril del 2024',open:0.0952,high:0.0952,low:0.0952,close:0.0952,volume:1876039},{date:'14:26 26 de Abril del 2024',open:0.0940,high:0.0940,low:0.0940,close:0.0940,volume:1906039},{date:'14:40 26 de Abril del 2024',open:0.0925,high:0.0925,low:0.0925,close:0.0925,volume:2944039},{date:'14:49 26 de Abril del 2024',open:0.0940,high:0.0940,low:0.0940,close:0.0940,volume:2964039},{date:'15:00 26 de Abril del 2024',open:0.0940,high:0.0940,low:0.0940,close:0.0940,volume:3114039},{date:'15:07 26 de Abril del 2024',open:0.0952,high:0.0952,low:0.0952,close:0.0952,volume:3314039},{date:'15:15 26 de Abril del 2024',open:0.0941,high:0.0941,low:0.0941,close:0.0941,volume:3319039},{date:'15:38 26 de Abril del 2024',open:0.0945,high:0.0945,low:0.0945,close:0.0945,volume:3346205},{date:'15:40 26 de Abril del 2024',open:0.0945,high:0.0945,low:0.0945,close:0.0945,volume:3386207},{date:'15:44 26 de Abril del 2024',open:0.0945,high:0.0945,low:0.0945,close:0.0945,volume:3423935},{date:'15:49 26 de Abril del 2024',open:0.0940,high:0.0940,low:0.0940,close:0.0940,volume:3448935},{date:'15:56 26 de Abril del 2024',open:0.0945,high:0.0945,low:0.0945,close:0.0945,volume:3503935},{date:'16:01 26 de Abril del 2024',open:0.0945,high:0.0945,low:0.0945,close:0.0945,volume:3554234},{date:'16:02 26 de Abril del 2024',open:0.0945,high:0.0945,low:0.0945,close:0.0945,volume:3604234},{date:'16:04 26 de Abril del 2024',open:0.0945,high:0.0945,low:0.0945,close:0.0945,volume:3654234},{date:'16:06 26 de Abril del 2024',open:0.0945,high:0.0945,low:0.0945,close:0.0945,volume:3704234},{date:'16:12 26 de Abril del 2024',open:0.0952,high:0.0952,low:0.0952,close:0.0952,volume:4330417},{date:'16:13 26 de Abril del 2024',open:0.0953,high:0.0953,low:0.0953,close:0.0953,volume:4367688},{date:'16:21 26 de Abril del 2024',open:0.0950,high:0.0950,low:0.0950,close:0.0950,volume:4434188},{date:'16:23 26 de Abril del 2024',open:0.0954,high:0.0954,low:0.0954,close:0.0954,volume:4454188},{date:'16:24 26 de Abril del 2024',open:0.0946,high:0.0946,low:0.0946,close:0.0946,volume:4488351},{date:'16:26 26 de Abril del 2024',open:0.0947,high:0.0947,low:0.0947,close:0.0947,volume:4501881},{date:'16:31 26 de Abril del 2024',open:0.0945,high:0.0945,low:0.0945,close:0.0945,volume:4551881},{date:'16:32 26 de Abril del 2024',open:0.0945,high:0.0945,low:0.0945,close:0.0945,volume:4561958},{date:'16:35 26 de Abril del 2024',open:0.0946,high:0.0946,low:0.0946,close:0.0946,volume:4571958},{date:'16:39 26 de Abril del 2024',open:0.0945,high:0.0945,low:0.0945,close:0.0945,volume:4581958},{date:'16:44 26 de Abril del 2024',open:0.0954,high:0.0954,low:0.0954,close:0.0954,volume:4681958},{date:'16:46 26 de Abril del 2024',open:0.0948,high:0.0948,low:0.0948,close:0.0948,volume:4724248},{date:'17:00 26 de Abril del 2024',open:0.0950,high:0.0950,low:0.0950,close:0.0950,volume:4737853},{date:'17:12 26 de Abril del 2024',open:0.0946,high:0.0946,low:0.0946,close:0.0946,volume:4738190},{date:'17:13 26 de Abril del 2024',open:0.0948,high:0.0948,low:0.0948,close:0.0948,volume:4888497},{date:'17:18 26 de Abril del 2024',open:0.0954,high:0.0954,low:0.0954,close:0.0954,volume:4982568},{date:'17:21 26 de Abril del 2024',open:0.0952,high:0.0952,low:0.0952,close:0.0952,volume:4983057},{date:'17:25 26 de Abril del 2024',open:0.0952,high:0.0952,low:0.0952,close:0.0952,volume:4992144},{date:'17:27 26 de Abril del 2024',open:0.0957,high:0.0957,low:0.0957,close:0.0957,volume:5159918},{date:'17:29 26 de Abril del 2024',open:0.0945,high:0.0945,low:0.0945,close:0.0945,volume:5675624},{date:'17:35 26 de Abril del 2024',open:0.0945,high:0.0945,low:0.0945,close:0.0945,volume:5737933}];
var priceData = [[,0.0955],[1,0.0946],[2,0.0954],[3,0.0950],[4,0.0965],[5,0.0966],[6,0.0965],[7,0.0966],[8,0.0965],[9,0.0966],[10,0.0950],[11,0.0958],[12,0.0943],[13,0.0950],[14,0.0950],[15,0.0950],[16,0.0950],[17,0.0943],[18,0.0943],[19,0.0930],[20,0.0940],[21,0.0943],[22,0.0943],[23,0.0943],[24,0.0940],[25,0.0940],[26,0.0942],[27,0.0943],[28,0.0940],[29,0.0942],[30,0.0936],[31,0.0940],[32,0.0940],[33,0.0942],[34,0.0936],[35,0.0936],[36,0.0940],[37,0.0940],[38,0.0943],[39,0.0941],[40,0.0937],[41,0.0943],[42,0.0942],[43,0.0936],[44,0.0943],[45,0.0958],[46,0.0944],[47,0.0959],[48,0.0934],[49,0.0950],[50,0.0940],[51,0.0949],[52,0.0959],[53,0.0941],[54,0.0942],[55,0.0937],[56,0.0950],[57,0.0956],[58,0.0960],[59,0.0965],[60,0.0964],[61,0.0950],[62,0.0951],[63,0.0959],[64,0.0950],[65,0.0950],[66,0.0958],[67,0.0950],[68,0.0950],[69,0.0962],[70,0.0945],[71,0.0950],[72,0.0958],[73,0.0950],[74,0.0950],[75,0.0950],[76,0.0950],[77,0.0942],[78,0.0940],[79,0.0940],[80,0.0954],[81,0.0941],[82,0.0954],[83,0.0938],[84,0.0938],[85,0.0945],[86,0.0936],[87,0.0950],[88,0.0936],[89,0.0936],[90,0.0938],[91,0.0938],[92,0.0939],[93,0.0936],[94,0.0965],[95,0.0965],[96,0.0961],[97,0.0960],[98,0.0960],[99,0.0970],[100,0.0980],[101,0.0980],[102,0.0987],[103,0.0996],[104,0.0991],[105,0.0994],[106,0.0994],[107,0.0994],[108,0.0995],[109,0.0980],[110,0.0986],[111,0.0977],[112,0.0989],[113,0.0978],[114,0.0989],[115,0.0989],[116,0.0985],[117,0.0980],[118,0.0977],[119,0.0993],[120,0.0981],[121,0.0980],[122,0.0973],[123,0.0959],[124,0.0968],[125,0.0968],[126,0.0959],[127,0.0959],[128,0.0941],[129,0.0961],[130,0.0951],[131,0.0959],[132,0.0961],[133,0.0951],[134,0.0960],[135,0.0961],[136,0.0967],[137,0.0953],[138,0.0960],[139,0.0960],[140,0.0960],[141,0.0959],[142,0.0953],[143,0.0955],[144,0.0956],[145,0.0956],[146,0.0951],[147,0.0950],[148,0.0950],[149,0.0944],[150,0.0940],[151,0.0946],[152,0.0943],[153,0.0945],[154,0.0958],[155,0.0956],[156,0.0943],[157,0.0943],[158,0.0938],[159,0.0938],[160,0.0939],[161,0.0942],[162,0.0953],[163,0.0942],[164,0.0941],[165,0.0941],[166,0.0930],[167,0.0952],[168,0.0930],[169,0.0930],[170,0.0944],[171,0.0945],[172,0.0949],[173,0.0935],[174,0.0931],[175,0.0949],[176,0.0935],[177,0.0935],[178,0.0935],[179,0.0939],[180,0.0931],[181,0.0939],[182,0.0931],[183,0.0931],[184,0.0939],[185,0.0931],[186,0.0939],[187,0.0949],[188,0.0932],[189,0.0932],[190,0.0940],[191,0.0940],[192,0.0948],[193,0.0946],[194,0.0933],[195,0.0933],[196,0.0924],[197,0.0921],[198,0.0934],[199,0.0920],[200,0.0920],[201,0.0920],[202,0.0931],[203,0.0920],[204,0.0923],[205,0.0930],[206,0.0931],[207,0.0931],[208,0.0925],[209,0.0925],[210,0.0937],[211,0.0937],[212,0.0929],[213,0.0930],[214,0.0931],[215,0.0957],[216,0.0932],[217,0.0940],[218,0.0933],[219,0.0930],[220,0.0930],[221,0.0937],[222,0.0931],[223,0.0928],[224,0.0931],[225,0.0926],[226,0.0927],[227,0.0925],[228,0.0926],[229,0.0931],[230,0.0936],[231,0.0930],[232,0.0938],[233,0.0940],[234,0.0943],[235,0.0940],[236,0.0952],[237,0.0940],[238,0.0925],[239,0.0940],[240,0.0940],[241,0.0952],[242,0.0941],[243,0.0945],[244,0.0945],[245,0.0945],[246,0.0940],[247,0.0945],[248,0.0945],[249,0.0945],[250,0.0945],[251,0.0945],[252,0.0952],[253,0.0953],[254,0.0950],[255,0.0954],[256,0.0946],[257,0.0947],[258,0.0945],[259,0.0945],[260,0.0946],[261,0.0945],[262,0.0954],[263,0.0948],[264,0.0950],[265,0.0946],[266,0.0948],[267,0.0954],[268,0.0952],[269,0.0952],[270,0.0957],[271,0.0945],[272,0.0945]];
var volumeData = [[,60200],[1,81341],[2,86896],[3,106896],[4,203412],[5,281703],[6,436728],[7,462809],[8,669809],[9,739809],[10,819809],[11,840164],[12,933499],[13,970719],[14,971697],[15,976960],[16,981960],[17,1011960],[18,1076405],[19,1251405],[20,1261405],[21,1297405],[22,1302405],[23,1332405],[24,1357405],[25,1374405],[26,1396206],[27,1396606],[28,1428520],[29,1459520],[30,1471520],[31,1491520],[32,1561830],[33,1567385],[34,1568385],[35,1603385],[36,1619385],[37,1683108],[38,1683398],[39,1688476],[40,1948476],[41,1964606],[42,1992800],[43,2018889],[44,2025981],[45,85000],[46,120000],[47,220000],[48,225555],[49,229999],[50,265232],[51,305232],[52,360454],[53,364898],[54,378998],[55,404198],[56,430815],[57,530815],[58,790815],[59,896078],[60,953078],[61,1042478],[62,1045478],[63,1050689],[64,1082689],[65,1092189],[66,1102789],[67,1114339],[68,1232328],[69,1332328],[70,1347328],[71,1447328],[72,1447627],[73,1458738],[74,1459789],[75,1488003],[76,1508877],[77,1512877],[78,1513150],[79,1548150],[80,1550049],[81,1570049],[82,1660049],[83,2311405],[84,2351677],[85,2368577],[86,2418577],[87,2518577],[88,2518690],[89,38635],[90,50635],[91,100088],[92,134069],[93,184069],[94,715984],[95,819984],[96,855984],[97,859081],[98,874081],[99,1401667],[100,1497812],[101,1565812],[102,2649110],[103,2849110],[104,3081611],[105,3091611],[106,3125511],[107,3142511],[108,3147511],[109,3178311],[110,3256511],[111,3265399],[112,3325399],[113,3341399],[114,3421399],[115,3423199],[116,3432199],[117,3443197],[118,3479344],[119,3629344],[120,3675344],[121,3715344],[122,4522313],[123,4581759],[124,4613009],[125,4623009],[126,4774665],[127,4779810],[128,4942410],[129,5068344],[130,5132067],[131,5142067],[132,5143067],[133,5157826],[134,5166714],[135,5171714],[136,5175714],[137,5205714],[138,5206799],[139,5241799],[140,5248002],[141,5267002],[142,5334302],[143,5336702],[144,5368702],[145,5398702],[146,5451278],[147,5502278],[148,5508146],[149,5653446],[150,6653446],[151,6731846],[152,6777551],[153,6787551],[154,6789551],[155,6796851],[156,6796857],[157,6796861],[158,7046783],[159,7047145],[160,7047880],[161,7317958],[162,7319958],[163,7347958],[164,7362323],[165,7449152],[166,348175],[167,354175],[168,354180],[169,377180],[170,412540],[171,450040],[172,488135],[173,553135],[174,563135],[175,569135],[176,571328],[177,641328],[178,668816],[179,677816],[180,716266],[181,731266],[182,735166],[183,735249],[184,745249],[185,747741],[186,762741],[187,962741],[188,1012741],[189,1062741],[190,1072741],[191,1083741],[192,1183741],[193,1184941],[194,1199941],[195,1223680],[196,1650270],[197,1957690],[198,94525],[199,122088],[200,168205],[201,300403],[202,350403],[203,351781],[204,375913],[205,397113],[206,405869],[207,423358],[208,432358],[209,445630],[210,456741],[211,478246],[212,479258],[213,481288],[214,486506],[215,863006],[216,899101],[217,899121],[218,960096],[219,960796],[220,965148],[221,980148],[222,982786],[223,1191068],[224,1201068],[225,1249418],[226,1253068],[227,1253563],[228,1255570],[229,1259821],[230,1297251],[231,1693916],[232,1694416],[233,1760556],[234,1775556],[235,1791111],[236,1876039],[237,1906039],[238,2944039],[239,2964039],[240,3114039],[241,3314039],[242,3319039],[243,3346205],[244,3386207],[245,3423935],[246,3448935],[247,3503935],[248,3554234],[249,3604234],[250,3654234],[251,3704234],[252,4330417],[253,4367688],[254,4434188],[255,4454188],[256,4488351],[257,4501881],[258,4551881],[259,4561958],[260,4571958],[261,4581958],[262,4681958],[263,4724248],[264,4737853],[265,4738190],[266,4888497],[267,4982568],[268,4983057],[269,4992144],[270,5159918],[271,5675624],[272,5737933]];
var summaryData = [[,0.0955],[13,0.0950],[26,0.0942],[39,0.0941],[52,0.0959],[65,0.0950],[78,0.0940],[91,0.0938],[104,0.0991],[117,0.0980],[130,0.0951],[143,0.0955],[156,0.0943],[169,0.0930],[182,0.0931],[195,0.0933],[208,0.0925],[221,0.0937],[234,0.0943],[247,0.0945],[260,0.0946]];
var flagData = [[,'22 Abr del 2024'],[45,'23 Abr del 2024'],[89,'24 Abr del 2024'],[166,'25 Abr del 2024'],[198,'26 Abr del 2024']];