var jsonData = [{date:'09:00 29 de Enero del 2026',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:119674},{date:'09:06 29 de Enero del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:283757},{date:'09:08 29 de Enero del 2026',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:285257},{date:'09:10 29 de Enero del 2026',open:0.1902,high:0.1902,low:0.1902,close:0.1902,volume:335257},{date:'09:11 29 de Enero del 2026',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:383607},{date:'09:13 29 de Enero del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:499863},{date:'09:14 29 de Enero del 2026',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:499973},{date:'09:18 29 de Enero del 2026',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:1009883},{date:'09:20 29 de Enero del 2026',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:1009983},{date:'09:22 29 de Enero del 2026',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:1012583},{date:'09:25 29 de Enero del 2026',open:0.1898,high:0.1898,low:0.1898,close:0.1898,volume:1029113},{date:'09:26 29 de Enero del 2026',open:0.1904,high:0.1904,low:0.1904,close:0.1904,volume:1030353},{date:'09:27 29 de Enero del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:1036721},{date:'09:30 29 de Enero del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:1142291},{date:'09:33 29 de Enero del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:1188441},{date:'09:38 29 de Enero del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:1296569},{date:'09:40 29 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:1451341},{date:'09:44 29 de Enero del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:1486341},{date:'09:48 29 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:1524060},{date:'09:51 29 de Enero del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:1637060},{date:'09:58 29 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:1652860},{date:'10:00 29 de Enero del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:1745439},{date:'10:12 29 de Enero del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:1745839},{date:'10:13 29 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:1803839},{date:'10:15 29 de Enero del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:1835839},{date:'10:16 29 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:1899039},{date:'10:17 29 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:1907167},{date:'10:20 29 de Enero del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:1933972},{date:'10:26 29 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:1944025},{date:'10:28 29 de Enero del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:1951025},{date:'10:29 29 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:2067281},{date:'10:33 29 de Enero del 2026',open:0.1898,high:0.1898,low:0.1898,close:0.1898,volume:2087281},{date:'10:40 29 de Enero del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:2099409},{date:'10:41 29 de Enero del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:2111409},{date:'10:43 29 de Enero del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:2112546},{date:'10:47 29 de Enero del 2026',open:0.1904,high:0.1904,low:0.1904,close:0.1904,volume:2347389},{date:'10:51 29 de Enero del 2026',open:0.1902,high:0.1902,low:0.1902,close:0.1902,volume:2355517},{date:'10:56 29 de Enero del 2026',open:0.1902,high:0.1902,low:0.1902,close:0.1902,volume:2355954},{date:'11:00 29 de Enero del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:2585628},{date:'11:01 29 de Enero del 2026',open:0.1904,high:0.1904,low:0.1904,close:0.1904,volume:2597400},{date:'11:02 29 de Enero del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:2605528},{date:'11:04 29 de Enero del 2026',open:0.1904,high:0.1904,low:0.1904,close:0.1904,volume:2606588},{date:'11:05 29 de Enero del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:2614716},{date:'11:07 29 de Enero del 2026',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:2624716},{date:'11:15 29 de Enero del 2026',open:0.1902,high:0.1902,low:0.1902,close:0.1902,volume:2821251},{date:'11:19 29 de Enero del 2026',open:0.1904,high:0.1904,low:0.1904,close:0.1904,volume:2824251},{date:'11:20 29 de Enero del 2026',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:2846250},{date:'11:21 29 de Enero del 2026',open:0.1902,high:0.1902,low:0.1902,close:0.1902,volume:2846687},{date:'11:22 29 de Enero del 2026',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:2849187},{date:'11:25 29 de Enero del 2026',open:0.1902,high:0.1902,low:0.1902,close:0.1902,volume:2849624},{date:'11:26 29 de Enero del 2026',open:0.1902,high:0.1902,low:0.1902,close:0.1902,volume:2865106},{date:'11:42 29 de Enero del 2026',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:2868206},{date:'11:44 29 de Enero del 2026',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:2870844},{date:'11:45 29 de Enero del 2026',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:2870867},{date:'11:48 29 de Enero del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:2970867},{date:'11:52 29 de Enero del 2026',open:0.1898,high:0.1898,low:0.1898,close:0.1898,volume:2981988},{date:'11:55 29 de Enero del 2026',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:2982248},{date:'11:56 29 de Enero del 2026',open:0.1904,high:0.1904,low:0.1904,close:0.1904,volume:2997488},{date:'11:57 29 de Enero del 2026',open:0.1898,high:0.1898,low:0.1898,close:0.1898,volume:2999435},{date:'11:58 29 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:3009074},{date:'11:59 29 de Enero del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:3044091},{date:'12:03 29 de Enero del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:3054591},{date:'12:06 29 de Enero del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:3056741},{date:'12:21 29 de Enero del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:3060741},{date:'12:24 29 de Enero del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:3060782},{date:'12:28 29 de Enero del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:3061792},{date:'12:34 29 de Enero del 2026',open:0.1904,high:0.1904,low:0.1904,close:0.1904,volume:3098752},{date:'12:39 29 de Enero del 2026',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:3100852},{date:'12:44 29 de Enero del 2026',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:3132352},{date:'12:49 29 de Enero del 2026',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:3150496},{date:'12:50 29 de Enero del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:3227614},{date:'12:51 29 de Enero del 2026',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:3228864},{date:'13:00 29 de Enero del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:3263413},{date:'13:01 29 de Enero del 2026',open:0.1912,high:0.1912,low:0.1912,close:0.1912,volume:3288985},{date:'13:09 29 de Enero del 2026',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:3423885},{date:'13:11 29 de Enero del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:3570851},{date:'13:12 29 de Enero del 2026',open:0.1920,high:0.1920,low:0.1920,close:0.1920,volume:3596911},{date:'13:15 29 de Enero del 2026',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:3601911},{date:'13:20 29 de Enero del 2026',open:0.1912,high:0.1912,low:0.1912,close:0.1912,volume:4316382},{date:'13:21 29 de Enero del 2026',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:4321587},{date:'13:26 29 de Enero del 2026',open:0.1920,high:0.1920,low:0.1920,close:0.1920,volume:4327587},{date:'13:33 29 de Enero del 2026',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:4370920},{date:'13:38 29 de Enero del 2026',open:0.1912,high:0.1912,low:0.1912,close:0.1912,volume:4372820},{date:'13:40 29 de Enero del 2026',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:4374320},{date:'13:42 29 de Enero del 2026',open:0.1912,high:0.1912,low:0.1912,close:0.1912,volume:4375820},{date:'13:50 29 de Enero del 2026',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:4378820},{date:'13:56 29 de Enero del 2026',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:4383820},{date:'14:04 29 de Enero del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:4409758},{date:'14:05 29 de Enero del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:4411058},{date:'14:17 29 de Enero del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:4411495},{date:'14:19 29 de Enero del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:4480964},{date:'14:23 29 de Enero del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:4483264},{date:'14:29 29 de Enero del 2026',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:4525264},{date:'14:43 29 de Enero del 2026',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:4532264},{date:'14:46 29 de Enero del 2026',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:4545990},{date:'14:50 29 de Enero del 2026',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:4546428},{date:'14:58 29 de Enero del 2026',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:4557428},{date:'15:01 29 de Enero del 2026',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:4562928},{date:'15:04 29 de Enero del 2026',open:0.1920,high:0.1920,low:0.1920,close:0.1920,volume:4579928},{date:'15:05 29 de Enero del 2026',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:4654998},{date:'15:07 29 de Enero del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:4657598},{date:'15:09 29 de Enero del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:4657948},{date:'15:10 29 de Enero del 2026',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:4666122},{date:'15:11 29 de Enero del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:4853891},{date:'15:14 29 de Enero del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:5058991},{date:'15:16 29 de Enero del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:5064191},{date:'15:17 29 de Enero del 2026',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:5114191},{date:'15:18 29 de Enero del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:5116741},{date:'15:22 29 de Enero del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:5119241},{date:'15:25 29 de Enero del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:5124241},{date:'15:31 29 de Enero del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:5125741},{date:'15:34 29 de Enero del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:5138741},{date:'15:37 29 de Enero del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:5170491},{date:'15:39 29 de Enero del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:5173126},{date:'15:43 29 de Enero del 2026',open:0.1920,high:0.1920,low:0.1920,close:0.1920,volume:5243126},{date:'15:44 29 de Enero del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:5248126},{date:'15:46 29 de Enero del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:5251126},{date:'15:47 29 de Enero del 2026',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:5336566},{date:'15:50 29 de Enero del 2026',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:5339145},{date:'15:53 29 de Enero del 2026',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:5340145},{date:'15:55 29 de Enero del 2026',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:5380258},{date:'15:57 29 de Enero del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:5456058},{date:'15:58 29 de Enero del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:5497679},{date:'15:59 29 de Enero del 2026',open:0.1912,high:0.1912,low:0.1912,close:0.1912,volume:5510737},{date:'16:04 29 de Enero del 2026',open:0.1912,high:0.1912,low:0.1912,close:0.1912,volume:5535737},{date:'16:06 29 de Enero del 2026',open:0.1912,high:0.1912,low:0.1912,close:0.1912,volume:5536737},{date:'16:13 29 de Enero del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:5537521},{date:'16:14 29 de Enero del 2026',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:5637521},{date:'16:16 29 de Enero del 2026',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:5737521},{date:'16:17 29 de Enero del 2026',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:5743375},{date:'16:18 29 de Enero del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:5783375},{date:'16:23 29 de Enero del 2026',open:0.1902,high:0.1902,low:0.1902,close:0.1902,volume:5790534},{date:'16:24 29 de Enero del 2026',open:0.1904,high:0.1904,low:0.1904,close:0.1904,volume:5799034},{date:'16:26 29 de Enero del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:5913825},{date:'16:27 29 de Enero del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:5915325},{date:'16:30 29 de Enero del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:6038849},{date:'16:35 29 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:6045841},{date:'16:36 29 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:6217341},{date:'16:38 29 de Enero del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:6285561},{date:'16:39 29 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:6314065},{date:'16:41 29 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:6325006},{date:'16:46 29 de Enero del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:6379650},{date:'16:47 29 de Enero del 2026',open:0.1898,high:0.1898,low:0.1898,close:0.1898,volume:6409644},{date:'16:53 29 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:6545474},{date:'16:54 29 de Enero del 2026',open:0.1882,high:0.1882,low:0.1882,close:0.1882,volume:6605869},{date:'16:56 29 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:6636833},{date:'17:03 29 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:6641983},{date:'17:04 29 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:6644638},{date:'17:05 29 de Enero del 2026',open:0.1882,high:0.1882,low:0.1882,close:0.1882,volume:6646638},{date:'17:06 29 de Enero del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:6648738},{date:'17:07 29 de Enero del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:6698638},{date:'17:08 29 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:6698688},{date:'17:12 29 de Enero del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:6721747},{date:'17:14 29 de Enero del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:6747763},{date:'17:15 29 de Enero del 2026',open:0.1898,high:0.1898,low:0.1898,close:0.1898,volume:6752263},{date:'17:18 29 de Enero del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:6772263},{date:'17:20 29 de Enero del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:6875737},{date:'17:21 29 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:6880937},{date:'17:22 29 de Enero del 2026',open:0.1902,high:0.1902,low:0.1902,close:0.1902,volume:7031327},{date:'17:23 29 de Enero del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:7041327},{date:'17:24 29 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:7046491},{date:'17:25 29 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:7068491},{date:'17:27 29 de Enero del 2026',open:0.1898,high:0.1898,low:0.1898,close:0.1898,volume:7105963},{date:'17:29 29 de Enero del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:7105968},{date:'17:35 29 de Enero del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:7643914},{date:'09:00 30 de Enero del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:42212},{date:'09:01 30 de Enero del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:85737},{date:'09:05 30 de Enero del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:147837},{date:'09:07 30 de Enero del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:154487},{date:'09:11 30 de Enero del 2026',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:154628},{date:'09:12 30 de Enero del 2026',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:156188},{date:'09:17 30 de Enero del 2026',open:0.1920,high:0.1920,low:0.1920,close:0.1920,volume:306328},{date:'09:24 30 de Enero del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:351796},{date:'09:25 30 de Enero del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:366796},{date:'09:26 30 de Enero del 2026',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:385093},{date:'09:28 30 de Enero del 2026',open:0.1902,high:0.1902,low:0.1902,close:0.1902,volume:395093},{date:'09:29 30 de Enero del 2026',open:0.1902,high:0.1902,low:0.1902,close:0.1902,volume:423913},{date:'09:30 30 de Enero del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:428513},{date:'09:32 30 de Enero del 2026',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:441013},{date:'09:35 30 de Enero del 2026',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:441273},{date:'09:37 30 de Enero del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:491273},{date:'09:39 30 de Enero del 2026',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:491408},{date:'09:40 30 de Enero del 2026',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:494058},{date:'09:43 30 de Enero del 2026',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:496658},{date:'09:44 30 de Enero del 2026',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:556158},{date:'09:49 30 de Enero del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:557658},{date:'09:53 30 de Enero del 2026',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:578664},{date:'09:56 30 de Enero del 2026',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:592664},{date:'09:59 30 de Enero del 2026',open:0.1904,high:0.1904,low:0.1904,close:0.1904,volume:606895},{date:'10:01 30 de Enero del 2026',open:0.1912,high:0.1912,low:0.1912,close:0.1912,volume:607595},{date:'10:02 30 de Enero del 2026',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:631467},{date:'10:05 30 de Enero del 2026',open:0.1912,high:0.1912,low:0.1912,close:0.1912,volume:666467},{date:'10:06 30 de Enero del 2026',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:671467},{date:'10:09 30 de Enero del 2026',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:691467},{date:'10:14 30 de Enero del 2026',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:693167},{date:'10:16 30 de Enero del 2026',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:702794},{date:'10:23 30 de Enero del 2026',open:0.1904,high:0.1904,low:0.1904,close:0.1904,volume:724894},{date:'10:24 30 de Enero del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:754894},{date:'10:25 30 de Enero del 2026',open:0.1912,high:0.1912,low:0.1912,close:0.1912,volume:756019},{date:'10:26 30 de Enero del 2026',open:0.1912,high:0.1912,low:0.1912,close:0.1912,volume:766019},{date:'10:30 30 de Enero del 2026',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:940366},{date:'10:35 30 de Enero del 2026',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:944825},{date:'10:38 30 de Enero del 2026',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:954825},{date:'10:41 30 de Enero del 2026',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:1043196},{date:'10:44 30 de Enero del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:1071696},{date:'10:45 30 de Enero del 2026',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:1074268},{date:'10:47 30 de Enero del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:1074350},{date:'10:48 30 de Enero del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:1076450},{date:'10:49 30 de Enero del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:1076451},{date:'10:51 30 de Enero del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:1081451},{date:'10:53 30 de Enero del 2026',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:1082451},{date:'10:54 30 de Enero del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:1092451},{date:'10:55 30 de Enero del 2026',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:1092586},{date:'10:58 30 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:1224182},{date:'11:00 30 de Enero del 2026',open:0.1904,high:0.1904,low:0.1904,close:0.1904,volume:1224482},{date:'11:09 30 de Enero del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:1234979},{date:'11:10 30 de Enero del 2026',open:0.1904,high:0.1904,low:0.1904,close:0.1904,volume:1237614},{date:'11:11 30 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:1240614},{date:'11:26 30 de Enero del 2026',open:0.1902,high:0.1902,low:0.1902,close:0.1902,volume:1256403},{date:'11:28 30 de Enero del 2026',open:0.1902,high:0.1902,low:0.1902,close:0.1902,volume:1266403},{date:'11:30 30 de Enero del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:1299480},{date:'11:38 30 de Enero del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:1299481},{date:'11:51 30 de Enero del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:1314980},{date:'11:52 30 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:1315380},{date:'11:53 30 de Enero del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:1325380},{date:'11:56 30 de Enero del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:1326280},{date:'12:02 30 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:1327980},{date:'12:09 30 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:1329180},{date:'12:10 30 de Enero del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:1347780},{date:'12:12 30 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:1354045},{date:'12:13 30 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:1359345},{date:'12:14 30 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:1362175},{date:'12:27 30 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:1392175},{date:'12:28 30 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:1396925},{date:'12:29 30 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:1531898},{date:'12:33 30 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:1541498},{date:'12:35 30 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:1549190},{date:'12:36 30 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:1563190},{date:'12:37 30 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:1766815},{date:'12:40 30 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:2163545},{date:'12:44 30 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:2165545},{date:'12:53 30 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:2175545},{date:'12:58 30 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:2203337},{date:'13:01 30 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:2218837},{date:'13:10 30 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:2268837},{date:'13:11 30 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:2283487},{date:'13:12 30 de Enero del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:2284987},{date:'13:16 30 de Enero del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:2287987},{date:'13:23 30 de Enero del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:2314463},{date:'13:24 30 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:2316463},{date:'13:27 30 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:2346463},{date:'13:28 30 de Enero del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:2352463},{date:'13:31 30 de Enero del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:2372463},{date:'13:37 30 de Enero del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:2372763},{date:'13:38 30 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:2377013},{date:'13:48 30 de Enero del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:2379953},{date:'13:49 30 de Enero del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:2395614},{date:'13:56 30 de Enero del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:2474553},{date:'13:57 30 de Enero del 2026',open:0.1878,high:0.1878,low:0.1878,close:0.1878,volume:2694116},{date:'13:59 30 de Enero del 2026',open:0.1876,high:0.1876,low:0.1876,close:0.1876,volume:2746008},{date:'14:00 30 de Enero del 2026',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:2896008},{date:'14:02 30 de Enero del 2026',open:0.1872,high:0.1872,low:0.1872,close:0.1872,volume:2946008},{date:'14:04 30 de Enero del 2026',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:2996008},{date:'14:05 30 de Enero del 2026',open:0.1864,high:0.1864,low:0.1864,close:0.1864,volume:3096008},{date:'14:06 30 de Enero del 2026',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:3097120},{date:'14:07 30 de Enero del 2026',open:0.1878,high:0.1878,low:0.1878,close:0.1878,volume:3097590},{date:'14:10 30 de Enero del 2026',open:0.1864,high:0.1864,low:0.1864,close:0.1864,volume:3199684},{date:'14:11 30 de Enero del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:3323487},{date:'14:12 30 de Enero del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:3423487},{date:'14:14 30 de Enero del 2026',open:0.1878,high:0.1878,low:0.1878,close:0.1878,volume:3443487},{date:'14:15 30 de Enero del 2026',open:0.1882,high:0.1882,low:0.1882,close:0.1882,volume:3540758},{date:'14:17 30 de Enero del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:3551384},{date:'14:18 30 de Enero del 2026',open:0.1872,high:0.1872,low:0.1872,close:0.1872,volume:3594717},{date:'14:19 30 de Enero del 2026',open:0.1874,high:0.1874,low:0.1874,close:0.1874,volume:3595817},{date:'14:20 30 de Enero del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:3625817},{date:'14:31 30 de Enero del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:3627817},{date:'14:36 30 de Enero del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:3628917},{date:'14:40 30 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:3748417},{date:'14:43 30 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:3758969},{date:'14:45 30 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:3858969},{date:'14:51 30 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:3874742},{date:'14:56 30 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:3920742},{date:'14:58 30 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:4007742},{date:'15:06 30 de Enero del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:4087742},{date:'15:09 30 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:4140452},{date:'15:11 30 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:4145752},{date:'15:13 30 de Enero del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:4195752},{date:'15:17 30 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:4201452},{date:'15:22 30 de Enero del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:4247203},{date:'15:26 30 de Enero del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:4447203},{date:'15:27 30 de Enero del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:4452203},{date:'15:29 30 de Enero del 2026',open:0.1878,high:0.1878,low:0.1878,close:0.1878,volume:4512903},{date:'15:30 30 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:4572373},{date:'15:32 30 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:4602873},{date:'15:33 30 de Enero del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:4641661},{date:'15:34 30 de Enero del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:4641911},{date:'15:36 30 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:4909382},{date:'15:39 30 de Enero del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:4921382},{date:'15:46 30 de Enero del 2026',open:0.1898,high:0.1898,low:0.1898,close:0.1898,volume:4954126},{date:'15:54 30 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:5054126},{date:'15:56 30 de Enero del 2026',open:0.1882,high:0.1882,low:0.1882,close:0.1882,volume:5154126},{date:'15:57 30 de Enero del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:5258886},{date:'15:58 30 de Enero del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:5533749},{date:'15:59 30 de Enero del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:5658749},{date:'16:00 30 de Enero del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:5678749},{date:'16:03 30 de Enero del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:5729649},{date:'16:05 30 de Enero del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:5774904},{date:'16:06 30 de Enero del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:5836904},{date:'16:07 30 de Enero del 2026',open:0.1878,high:0.1878,low:0.1878,close:0.1878,volume:5875829},{date:'16:08 30 de Enero del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:5889038},{date:'16:09 30 de Enero del 2026',open:0.1878,high:0.1878,low:0.1878,close:0.1878,volume:5911722},{date:'16:10 30 de Enero del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:5921722},{date:'16:11 30 de Enero del 2026',open:0.1876,high:0.1876,low:0.1876,close:0.1876,volume:6010722},{date:'16:15 30 de Enero del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:6080622},{date:'16:16 30 de Enero del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:6087022},{date:'16:23 30 de Enero del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:6087683},{date:'16:25 30 de Enero del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:6140705},{date:'16:27 30 de Enero del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:6220089},{date:'16:28 30 de Enero del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:6302699},{date:'16:29 30 de Enero del 2026',open:0.1876,high:0.1876,low:0.1876,close:0.1876,volume:6308699},{date:'16:43 30 de Enero del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:6432756},{date:'16:46 30 de Enero del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:6440756},{date:'16:47 30 de Enero del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:6493856},{date:'16:49 30 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:6513856},{date:'16:50 30 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:6638460},{date:'16:53 30 de Enero del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:6798086},{date:'16:54 30 de Enero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:6810986},{date:'16:55 30 de Enero del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:6847901},{date:'16:56 30 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:6857901},{date:'16:58 30 de Enero del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:6865526},{date:'16:59 30 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:6870776},{date:'17:00 30 de Enero del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:6873776},{date:'17:07 30 de Enero del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:6950799},{date:'17:08 30 de Enero del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:6965799},{date:'17:10 30 de Enero del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:6969049},{date:'17:13 30 de Enero del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:6970049},{date:'17:15 30 de Enero del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:6981461},{date:'17:18 30 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:7009116},{date:'17:20 30 de Enero del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:7062025},{date:'17:21 30 de Enero del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:7140525},{date:'17:22 30 de Enero del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:7267881},{date:'17:24 30 de Enero del 2026',open:0.1882,high:0.1882,low:0.1882,close:0.1882,volume:7304871},{date:'17:26 30 de Enero del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:7420475},{date:'17:27 30 de Enero del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:7426475},{date:'17:28 30 de Enero del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:7440100},{date:'17:35 30 de Enero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:7938408},{date:'09:00 02 de Febrero del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:651563},{date:'09:03 02 de Febrero del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:669411},{date:'09:05 02 de Febrero del 2026',open:0.1866,high:0.1866,low:0.1866,close:0.1866,volume:672611},{date:'09:07 02 de Febrero del 2026',open:0.1872,high:0.1872,low:0.1872,close:0.1872,volume:701211},{date:'09:08 02 de Febrero del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:701563},{date:'09:11 02 de Febrero del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:734952},{date:'09:13 02 de Febrero del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:746952},{date:'09:14 02 de Febrero del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:846952},{date:'09:16 02 de Febrero del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:871952},{date:'09:17 02 de Febrero del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:1377698},{date:'09:18 02 de Febrero del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:1412393},{date:'09:20 02 de Febrero del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:1421893},{date:'09:21 02 de Febrero del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:1426893},{date:'09:23 02 de Febrero del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:1501893},{date:'09:26 02 de Febrero del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:1576893},{date:'09:28 02 de Febrero del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:1679603},{date:'09:29 02 de Febrero del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:1814990},{date:'09:31 02 de Febrero del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:1864990},{date:'09:32 02 de Febrero del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:1884990},{date:'09:35 02 de Febrero del 2026',open:0.1864,high:0.1864,low:0.1864,close:0.1864,volume:1902541},{date:'09:36 02 de Febrero del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:1932348},{date:'09:38 02 de Febrero del 2026',open:0.1872,high:0.1872,low:0.1872,close:0.1872,volume:1982348},{date:'09:41 02 de Febrero del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:2151288},{date:'09:46 02 de Febrero del 2026',open:0.1868,high:0.1868,low:0.1868,close:0.1868,volume:2161538},{date:'09:47 02 de Febrero del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:2194363},{date:'09:53 02 de Febrero del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:2205363},{date:'09:54 02 de Febrero del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:2234368},{date:'09:55 02 de Febrero del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:2331413},{date:'09:57 02 de Febrero del 2026',open:0.1864,high:0.1864,low:0.1864,close:0.1864,volume:2394413},{date:'09:58 02 de Febrero del 2026',open:0.1874,high:0.1874,low:0.1874,close:0.1874,volume:2419413},{date:'09:59 02 de Febrero del 2026',open:0.1874,high:0.1874,low:0.1874,close:0.1874,volume:2456413},{date:'10:01 02 de Febrero del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:2571913},{date:'10:04 02 de Febrero del 2026',open:0.1866,high:0.1866,low:0.1866,close:0.1866,volume:2574413},{date:'10:05 02 de Febrero del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:2786313},{date:'10:08 02 de Febrero del 2026',open:0.1868,high:0.1868,low:0.1868,close:0.1868,volume:2816313},{date:'10:09 02 de Febrero del 2026',open:0.1864,high:0.1864,low:0.1864,close:0.1864,volume:2818813},{date:'10:18 02 de Febrero del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:2818993},{date:'10:23 02 de Febrero del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:2872093},{date:'10:29 02 de Febrero del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:2877593},{date:'10:33 02 de Febrero del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:2897331},{date:'10:34 02 de Febrero del 2026',open:0.1856,high:0.1856,low:0.1856,close:0.1856,volume:2910416},{date:'10:35 02 de Febrero del 2026',open:0.1864,high:0.1864,low:0.1864,close:0.1864,volume:2935026},{date:'10:37 02 de Febrero del 2026',open:0.1864,high:0.1864,low:0.1864,close:0.1864,volume:2942821},{date:'10:43 02 de Febrero del 2026',open:0.1868,high:0.1868,low:0.1868,close:0.1868,volume:2944256},{date:'10:44 02 de Febrero del 2026',open:0.1866,high:0.1866,low:0.1866,close:0.1866,volume:2958256},{date:'10:48 02 de Febrero del 2026',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:2961812},{date:'10:51 02 de Febrero del 2026',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:3061812},{date:'10:57 02 de Febrero del 2026',open:0.1872,high:0.1872,low:0.1872,close:0.1872,volume:3136812},{date:'10:59 02 de Febrero del 2026',open:0.1872,high:0.1872,low:0.1872,close:0.1872,volume:3163521},{date:'11:02 02 de Febrero del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:3536521},{date:'11:03 02 de Febrero del 2026',open:0.1872,high:0.1872,low:0.1872,close:0.1872,volume:3585644},{date:'11:09 02 de Febrero del 2026',open:0.1866,high:0.1866,low:0.1866,close:0.1866,volume:3606344},{date:'11:12 02 de Febrero del 2026',open:0.1878,high:0.1878,low:0.1878,close:0.1878,volume:3626713},{date:'11:15 02 de Febrero del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:3672464},{date:'11:20 02 de Febrero del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:3672584},{date:'11:26 02 de Febrero del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:3676666},{date:'11:28 02 de Febrero del 2026',open:0.1872,high:0.1872,low:0.1872,close:0.1872,volume:3776666},{date:'11:39 02 de Febrero del 2026',open:0.1882,high:0.1882,low:0.1882,close:0.1882,volume:3791666},{date:'11:46 02 de Febrero del 2026',open:0.1872,high:0.1872,low:0.1872,close:0.1872,volume:3837312},{date:'11:49 02 de Febrero del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:3844052},{date:'11:51 02 de Febrero del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:3854735},{date:'11:52 02 de Febrero del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:3856668},{date:'11:53 02 de Febrero del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:3857558},{date:'11:57 02 de Febrero del 2026',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:3863558},{date:'12:02 02 de Febrero del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:3864623},{date:'12:03 02 de Febrero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:4084623},{date:'12:10 02 de Febrero del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:4120623},{date:'12:11 02 de Febrero del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:4148623},{date:'12:15 02 de Febrero del 2026',open:0.1874,high:0.1874,low:0.1874,close:0.1874,volume:4152823},{date:'12:18 02 de Febrero del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:4153123},{date:'12:24 02 de Febrero del 2026',open:0.1874,high:0.1874,low:0.1874,close:0.1874,volume:4153223},{date:'12:28 02 de Febrero del 2026',open:0.1874,high:0.1874,low:0.1874,close:0.1874,volume:4155596},{date:'12:38 02 de Febrero del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:4170351},{date:'12:45 02 de Febrero del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:4172851},{date:'12:50 02 de Febrero del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:4179451},{date:'13:08 02 de Febrero del 2026',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:4182922},{date:'13:09 02 de Febrero del 2026',open:0.1874,high:0.1874,low:0.1874,close:0.1874,volume:4185122},{date:'13:11 02 de Febrero del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:4186122},{date:'13:12 02 de Febrero del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:4249714},{date:'13:16 02 de Febrero del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:4252714},{date:'13:21 02 de Febrero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:4293945},{date:'13:25 02 de Febrero del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:4301001},{date:'13:28 02 de Febrero del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:4320602},{date:'13:30 02 de Febrero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:4321602},{date:'13:34 02 de Febrero del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:4339729},{date:'13:47 02 de Febrero del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:4393775},{date:'13:59 02 de Febrero del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:4446445},{date:'14:00 02 de Febrero del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:4451945},{date:'14:02 02 de Febrero del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:4452155},{date:'14:07 02 de Febrero del 2026',open:0.1898,high:0.1898,low:0.1898,close:0.1898,volume:4454155},{date:'14:23 02 de Febrero del 2026',open:0.1878,high:0.1878,low:0.1878,close:0.1878,volume:4720025},{date:'14:25 02 de Febrero del 2026',open:0.1878,high:0.1878,low:0.1878,close:0.1878,volume:4722017},{date:'14:27 02 de Febrero del 2026',open:0.1876,high:0.1876,low:0.1876,close:0.1876,volume:4782017},{date:'14:28 02 de Febrero del 2026',open:0.1874,high:0.1874,low:0.1874,close:0.1874,volume:4787017},{date:'14:35 02 de Febrero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:4787280},{date:'14:41 02 de Febrero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:4787580},{date:'14:44 02 de Febrero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:4788080},{date:'14:57 02 de Febrero del 2026',open:0.1878,high:0.1878,low:0.1878,close:0.1878,volume:4801080},{date:'15:13 02 de Febrero del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:5221806},{date:'15:15 02 de Febrero del 2026',open:0.1876,high:0.1876,low:0.1876,close:0.1876,volume:5247946},{date:'15:18 02 de Febrero del 2026',open:0.1882,high:0.1882,low:0.1882,close:0.1882,volume:5294646},{date:'15:27 02 de Febrero del 2026',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:5304646},{date:'15:28 02 de Febrero del 2026',open:0.1882,high:0.1882,low:0.1882,close:0.1882,volume:5313612},{date:'15:32 02 de Febrero del 2026',open:0.1882,high:0.1882,low:0.1882,close:0.1882,volume:5461438},{date:'15:33 02 de Febrero del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:5467038},{date:'15:35 02 de Febrero del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:5467570},{date:'15:43 02 de Febrero del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:5472570},{date:'15:46 02 de Febrero del 2026',open:0.1872,high:0.1872,low:0.1872,close:0.1872,volume:5502617},{date:'15:49 02 de Febrero del 2026',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:5508617},{date:'15:52 02 de Febrero del 2026',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:5513474},{date:'15:53 02 de Febrero del 2026',open:0.1866,high:0.1866,low:0.1866,close:0.1866,volume:5703911},{date:'15:56 02 de Febrero del 2026',open:0.1866,high:0.1866,low:0.1866,close:0.1866,volume:5708851},{date:'15:58 02 de Febrero del 2026',open:0.1866,high:0.1866,low:0.1866,close:0.1866,volume:5715762},{date:'15:59 02 de Febrero del 2026',open:0.1866,high:0.1866,low:0.1866,close:0.1866,volume:5719757},{date:'16:04 02 de Febrero del 2026',open:0.1874,high:0.1874,low:0.1874,close:0.1874,volume:5724040},{date:'16:07 02 de Febrero del 2026',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:5732040},{date:'16:10 02 de Febrero del 2026',open:0.1868,high:0.1868,low:0.1868,close:0.1868,volume:5799867},{date:'16:14 02 de Febrero del 2026',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:5849867},{date:'16:16 02 de Febrero del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:5856526},{date:'16:19 02 de Febrero del 2026',open:0.1876,high:0.1876,low:0.1876,close:0.1876,volume:5910026},{date:'16:27 02 de Febrero del 2026',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:5918026},{date:'16:28 02 de Febrero del 2026',open:0.1882,high:0.1882,low:0.1882,close:0.1882,volume:5948026},{date:'16:32 02 de Febrero del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:5956126},{date:'16:34 02 de Febrero del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:6069001},{date:'16:36 02 de Febrero del 2026',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:6078501},{date:'16:50 02 de Febrero del 2026',open:0.1874,high:0.1874,low:0.1874,close:0.1874,volume:6091751},{date:'16:54 02 de Febrero del 2026',open:0.1874,high:0.1874,low:0.1874,close:0.1874,volume:6121751},{date:'16:57 02 de Febrero del 2026',open:0.1874,high:0.1874,low:0.1874,close:0.1874,volume:6124584},{date:'17:00 02 de Febrero del 2026',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:6128691},{date:'17:02 02 de Febrero del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:6135001},{date:'17:03 02 de Febrero del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:6301798},{date:'17:04 02 de Febrero del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:6317798},{date:'17:08 02 de Febrero del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:6322798},{date:'17:11 02 de Febrero del 2026',open:0.1878,high:0.1878,low:0.1878,close:0.1878,volume:6333588},{date:'17:17 02 de Febrero del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:6358838},{date:'17:21 02 de Febrero del 2026',open:0.1876,high:0.1876,low:0.1876,close:0.1876,volume:6389936},{date:'17:22 02 de Febrero del 2026',open:0.1872,high:0.1872,low:0.1872,close:0.1872,volume:6420931},{date:'17:29 02 de Febrero del 2026',open:0.1872,high:0.1872,low:0.1872,close:0.1872,volume:6425504},{date:'17:35 02 de Febrero del 2026',open:0.1874,high:0.1874,low:0.1874,close:0.1874,volume:6809245},{date:'09:00 03 de Febrero del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:178028},{date:'09:03 03 de Febrero del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:224284},{date:'09:04 03 de Febrero del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:249284},{date:'09:10 03 de Febrero del 2026',open:0.1876,high:0.1876,low:0.1876,close:0.1876,volume:279284},{date:'09:11 03 de Febrero del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:284584},{date:'09:12 03 de Febrero del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:449812},{date:'09:14 03 de Febrero del 2026',open:0.1902,high:0.1902,low:0.1902,close:0.1902,volume:464812},{date:'09:15 03 de Febrero del 2026',open:0.1902,high:0.1902,low:0.1902,close:0.1902,volume:465315},{date:'09:18 03 de Febrero del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:467735},{date:'09:25 03 de Febrero del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:503713},{date:'09:31 03 de Febrero del 2026',open:0.1882,high:0.1882,low:0.1882,close:0.1882,volume:504563},{date:'09:33 03 de Febrero del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:512063},{date:'09:36 03 de Febrero del 2026',open:0.1878,high:0.1878,low:0.1878,close:0.1878,volume:558453},{date:'09:37 03 de Febrero del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:578453},{date:'09:39 03 de Febrero del 2026',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:687568},{date:'09:43 03 de Febrero del 2026',open:0.1864,high:0.1864,low:0.1864,close:0.1864,volume:690068},{date:'09:48 03 de Febrero del 2026',open:0.1878,high:0.1878,low:0.1878,close:0.1878,volume:695068},{date:'09:53 03 de Febrero del 2026',open:0.1864,high:0.1864,low:0.1864,close:0.1864,volume:834684},{date:'09:54 03 de Febrero del 2026',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:849684},{date:'09:56 03 de Febrero del 2026',open:0.1872,high:0.1872,low:0.1872,close:0.1872,volume:852184},{date:'10:01 03 de Febrero del 2026',open:0.1872,high:0.1872,low:0.1872,close:0.1872,volume:862537},{date:'10:02 03 de Febrero del 2026',open:0.1874,high:0.1874,low:0.1874,close:0.1874,volume:865207},{date:'10:06 03 de Febrero del 2026',open:0.1878,high:0.1878,low:0.1878,close:0.1878,volume:924207},{date:'10:11 03 de Febrero del 2026',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:987413},{date:'10:12 03 de Febrero del 2026',open:0.1868,high:0.1868,low:0.1868,close:0.1868,volume:1007413},{date:'10:19 03 de Febrero del 2026',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:1008913},{date:'10:26 03 de Febrero del 2026',open:0.1868,high:0.1868,low:0.1868,close:0.1868,volume:1010483},{date:'10:27 03 de Febrero del 2026',open:0.1868,high:0.1868,low:0.1868,close:0.1868,volume:1020483},{date:'10:30 03 de Febrero del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:1025483},{date:'10:31 03 de Febrero del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:1025781},{date:'10:32 03 de Febrero del 2026',open:0.1866,high:0.1866,low:0.1866,close:0.1866,volume:1171588},{date:'10:36 03 de Febrero del 2026',open:0.1866,high:0.1866,low:0.1866,close:0.1866,volume:1172588},{date:'10:38 03 de Febrero del 2026',open:0.1866,high:0.1866,low:0.1866,close:0.1866,volume:1172589},{date:'10:42 03 de Febrero del 2026',open:0.1864,high:0.1864,low:0.1864,close:0.1864,volume:1180611},{date:'10:49 03 de Febrero del 2026',open:0.1864,high:0.1864,low:0.1864,close:0.1864,volume:1185939},{date:'10:53 03 de Febrero del 2026',open:0.1864,high:0.1864,low:0.1864,close:0.1864,volume:1195939},{date:'10:57 03 de Febrero del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:1781180},{date:'10:58 03 de Febrero del 2026',open:0.1856,high:0.1856,low:0.1856,close:0.1856,volume:1793770},{date:'11:00 03 de Febrero del 2026',open:0.1856,high:0.1856,low:0.1856,close:0.1856,volume:1803770},{date:'11:02 03 de Febrero del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:1808770},{date:'11:03 03 de Febrero del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:1811270},{date:'11:05 03 de Febrero del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:2151490},{date:'11:09 03 de Febrero del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:2255396},{date:'11:12 03 de Febrero del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:2323729},{date:'11:15 03 de Febrero del 2026',open:0.1842,high:0.1842,low:0.1842,close:0.1842,volume:2727562},{date:'11:16 03 de Febrero del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:2757562},{date:'11:17 03 de Febrero del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:2875034},{date:'11:18 03 de Febrero del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:2880431},{date:'11:20 03 de Febrero del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:2956231},{date:'11:25 03 de Febrero del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:3217932},{date:'11:26 03 de Febrero del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:3221412},{date:'11:27 03 de Febrero del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:3232412},{date:'11:29 03 de Febrero del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:3441749},{date:'11:31 03 de Febrero del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:3823804},{date:'11:32 03 de Febrero del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:3830185},{date:'11:33 03 de Febrero del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:3830785},{date:'11:34 03 de Febrero del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:3852967},{date:'11:39 03 de Febrero del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:3867967},{date:'11:44 03 de Febrero del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:3887967},{date:'11:45 03 de Febrero del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:3890067},{date:'11:47 03 de Febrero del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:3904532},{date:'11:48 03 de Febrero del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:3904632},{date:'11:49 03 de Febrero del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:3926632},{date:'11:51 03 de Febrero del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:3946632},{date:'11:52 03 de Febrero del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:4046632},{date:'11:53 03 de Febrero del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:4050882},{date:'11:56 03 de Febrero del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:4067862},{date:'11:57 03 de Febrero del 2026',open:0.1834,high:0.1834,low:0.1834,close:0.1834,volume:4073670},{date:'11:58 03 de Febrero del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:4083123},{date:'11:59 03 de Febrero del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:4105962},{date:'12:00 03 de Febrero del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:4111297},{date:'12:01 03 de Febrero del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:4166297},{date:'12:03 03 de Febrero del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:4179924},{date:'12:07 03 de Febrero del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:4182774},{date:'12:10 03 de Febrero del 2026',open:0.1834,high:0.1834,low:0.1834,close:0.1834,volume:4196554},{date:'12:11 03 de Febrero del 2026',open:0.1834,high:0.1834,low:0.1834,close:0.1834,volume:4222554},{date:'12:13 03 de Febrero del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:4272952},{date:'12:18 03 de Febrero del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:4277952},{date:'12:20 03 de Febrero del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:4308280},{date:'12:22 03 de Febrero del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:4308375},{date:'12:23 03 de Febrero del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:4311575},{date:'12:24 03 de Febrero del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:4361646},{date:'12:25 03 de Febrero del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:4380646},{date:'12:30 03 de Febrero del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:4387646},{date:'12:31 03 de Febrero del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:4387840},{date:'12:32 03 de Febrero del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:4388070},{date:'12:34 03 de Febrero del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:4423070},{date:'12:35 03 de Febrero del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:4634577},{date:'12:36 03 de Febrero del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:4670498},{date:'12:37 03 de Febrero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:4731186},{date:'12:38 03 de Febrero del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:4732358},{date:'12:39 03 de Febrero del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:4735078},{date:'12:41 03 de Febrero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:4989493},{date:'12:42 03 de Febrero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:5003352},{date:'12:46 03 de Febrero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:5035226},{date:'12:48 03 de Febrero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:5081116},{date:'12:49 03 de Febrero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:5108646},{date:'12:51 03 de Febrero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:5111393},{date:'12:52 03 de Febrero del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:5191336},{date:'12:54 03 de Febrero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:5500122},{date:'12:55 03 de Febrero del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:6308409},{date:'12:57 03 de Febrero del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:6313409},{date:'12:59 03 de Febrero del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:6331701},{date:'13:00 03 de Febrero del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:6337201},{date:'13:03 03 de Febrero del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:6376951},{date:'13:05 03 de Febrero del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:6409751},{date:'13:06 03 de Febrero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:6712751},{date:'13:09 03 de Febrero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:7012751},{date:'13:15 03 de Febrero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:7025751},{date:'13:18 03 de Febrero del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:8026248},{date:'13:19 03 de Febrero del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:8046248},{date:'13:24 03 de Febrero del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:8073570},{date:'13:29 03 de Febrero del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:8091749},{date:'13:32 03 de Febrero del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:8114287},{date:'13:33 03 de Febrero del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:8119287},{date:'13:36 03 de Febrero del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:8203302},{date:'13:37 03 de Febrero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:8404458},{date:'13:38 03 de Febrero del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:8423086},{date:'13:39 03 de Febrero del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:8427086},{date:'13:42 03 de Febrero del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:8428086},{date:'13:44 03 de Febrero del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:8430086},{date:'13:46 03 de Febrero del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:8486094},{date:'13:47 03 de Febrero del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:8514970},{date:'13:56 03 de Febrero del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:8518470},{date:'13:57 03 de Febrero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:8528970},{date:'13:59 03 de Febrero del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:8531470},{date:'14:01 03 de Febrero del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:8556470},{date:'14:02 03 de Febrero del 2026',open:0.1834,high:0.1834,low:0.1834,close:0.1834,volume:8600076},{date:'14:03 03 de Febrero del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:8603976},{date:'14:06 03 de Febrero del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:8608976},{date:'14:10 03 de Febrero del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:8638976},{date:'14:11 03 de Febrero del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:8698732},{date:'14:16 03 de Febrero del 2026',open:0.1834,high:0.1834,low:0.1834,close:0.1834,volume:8700417},{date:'14:17 03 de Febrero del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:8701323},{date:'14:18 03 de Febrero del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:8701776},{date:'14:19 03 de Febrero del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:8702828},{date:'14:20 03 de Febrero del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:8720578},{date:'14:21 03 de Febrero del 2026',open:0.1834,high:0.1834,low:0.1834,close:0.1834,volume:8732300},{date:'14:28 03 de Febrero del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:8748623},{date:'14:37 03 de Febrero del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:8775883},{date:'14:41 03 de Febrero del 2026',open:0.1842,high:0.1842,low:0.1842,close:0.1842,volume:8975883},{date:'14:48 03 de Febrero del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:8976336},{date:'14:53 03 de Febrero del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:9011432},{date:'14:55 03 de Febrero del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:9017432},{date:'15:18 03 de Febrero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:9253563},{date:'15:19 03 de Febrero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:9480701},{date:'15:20 03 de Febrero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:9498234},{date:'15:21 03 de Febrero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:9539531},{date:'15:22 03 de Febrero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:10057304},{date:'15:23 03 de Febrero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:10190703},{date:'15:26 03 de Febrero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:10199803},{date:'15:27 03 de Febrero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:10200303},{date:'15:30 03 de Febrero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:10205359},{date:'15:31 03 de Febrero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:10255359},{date:'15:32 03 de Febrero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:10255562},{date:'15:34 03 de Febrero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:10260987},{date:'15:35 03 de Febrero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:10262564},{date:'15:36 03 de Febrero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:10263017},{date:'15:37 03 de Febrero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:10273521},{date:'15:39 03 de Febrero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:10318260},{date:'15:43 03 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:10634248},{date:'15:47 03 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:10656248},{date:'15:48 03 de Febrero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:11285902},{date:'15:49 03 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:11286163},{date:'15:53 03 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:11294407},{date:'15:56 03 de Febrero del 2026',open:0.1786,high:0.1786,low:0.1786,close:0.1786,volume:12010994},{date:'16:01 03 de Febrero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:12125448},{date:'16:02 03 de Febrero del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:12230448},{date:'16:04 03 de Febrero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:12298589},{date:'16:05 03 de Febrero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:12300189},{date:'16:08 03 de Febrero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:12307939},{date:'16:09 03 de Febrero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:12317487},{date:'16:14 03 de Febrero del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:12331487},{date:'16:15 03 de Febrero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:12350314},{date:'16:16 03 de Febrero del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:12362812},{date:'16:18 03 de Febrero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:12362856},{date:'16:19 03 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:12389184},{date:'16:20 03 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:12394184},{date:'16:21 03 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:12395493},{date:'16:22 03 de Febrero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:12627131},{date:'16:24 03 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:12635040},{date:'16:25 03 de Febrero del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:12735040},{date:'16:34 03 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:12741040},{date:'16:35 03 de Febrero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:12791040},{date:'16:36 03 de Febrero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:12796040},{date:'16:38 03 de Febrero del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:13496040},{date:'16:39 03 de Febrero del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:13516040},{date:'16:44 03 de Febrero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:13517714},{date:'16:49 03 de Febrero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:13662444},{date:'16:54 03 de Febrero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:13701135},{date:'16:55 03 de Febrero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:13763637},{date:'16:56 03 de Febrero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:13767637},{date:'17:02 03 de Febrero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:13775637},{date:'17:03 03 de Febrero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:13784537},{date:'17:04 03 de Febrero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:13816437},{date:'17:05 03 de Febrero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:13833337},{date:'17:08 03 de Febrero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:13868168},{date:'17:09 03 de Febrero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:13888168},{date:'17:10 03 de Febrero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:13894168},{date:'17:12 03 de Febrero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:14674936},{date:'17:13 03 de Febrero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:14678136},{date:'17:14 03 de Febrero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:14690656},{date:'17:15 03 de Febrero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:14691356},{date:'17:16 03 de Febrero del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:14720782},{date:'17:17 03 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:14782191},{date:'17:18 03 de Febrero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:14812291},{date:'17:19 03 de Febrero del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:14812591},{date:'17:20 03 de Febrero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:14826706},{date:'17:21 03 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:14936706},{date:'17:22 03 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:14971472},{date:'17:24 03 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:15000371},{date:'17:25 03 de Febrero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:15040371},{date:'17:26 03 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:15048871},{date:'17:27 03 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:15056054},{date:'17:28 03 de Febrero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:15160598},{date:'17:29 03 de Febrero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:15167320},{date:'17:35 03 de Febrero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:15679848},{date:'09:00 04 de Febrero del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:162126},{date:'09:01 04 de Febrero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:165626},{date:'09:02 04 de Febrero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:382575},{date:'09:03 04 de Febrero del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:388075},{date:'09:05 04 de Febrero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:400975},{date:'09:06 04 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:440450},{date:'09:07 04 de Febrero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:449926},{date:'09:08 04 de Febrero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:551626},{date:'09:09 04 de Febrero del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:581626},{date:'09:12 04 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:590826},{date:'09:16 04 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:591126},{date:'09:17 04 de Febrero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:616258},{date:'09:18 04 de Febrero del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:698258},{date:'09:19 04 de Febrero del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:721045},{date:'09:20 04 de Febrero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:812603},{date:'09:22 04 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:820103},{date:'09:23 04 de Febrero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:893149},{date:'09:25 04 de Febrero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:915538},{date:'09:26 04 de Febrero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:918638},{date:'09:27 04 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:920738},{date:'09:28 04 de Febrero del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:944595},{date:'09:29 04 de Febrero del 2026',open:0.1774,high:0.1774,low:0.1774,close:0.1774,volume:2119917},{date:'09:30 04 de Febrero del 2026',open:0.1772,high:0.1772,low:0.1772,close:0.1772,volume:2155917},{date:'09:31 04 de Febrero del 2026',open:0.1784,high:0.1784,low:0.1784,close:0.1784,volume:2229614},{date:'09:32 04 de Febrero del 2026',open:0.1774,high:0.1774,low:0.1774,close:0.1774,volume:2251614},{date:'09:33 04 de Febrero del 2026',open:0.1784,high:0.1784,low:0.1784,close:0.1784,volume:2262176},{date:'09:35 04 de Febrero del 2026',open:0.1782,high:0.1782,low:0.1782,close:0.1782,volume:2266348},{date:'09:37 04 de Febrero del 2026',open:0.1784,high:0.1784,low:0.1784,close:0.1784,volume:2362548},{date:'09:38 04 de Febrero del 2026',open:0.1774,high:0.1774,low:0.1774,close:0.1774,volume:2407168},{date:'09:39 04 de Febrero del 2026',open:0.1784,high:0.1784,low:0.1784,close:0.1784,volume:2407668},{date:'09:40 04 de Febrero del 2026',open:0.1784,high:0.1784,low:0.1784,close:0.1784,volume:2415168},{date:'09:41 04 de Febrero del 2026',open:0.1784,high:0.1784,low:0.1784,close:0.1784,volume:2440168},{date:'09:43 04 de Febrero del 2026',open:0.1784,high:0.1784,low:0.1784,close:0.1784,volume:2503417},{date:'09:45 04 de Febrero del 2026',open:0.1776,high:0.1776,low:0.1776,close:0.1776,volume:2507417},{date:'09:49 04 de Febrero del 2026',open:0.1772,high:0.1772,low:0.1772,close:0.1772,volume:2529080},{date:'09:50 04 de Febrero del 2026',open:0.1770,high:0.1770,low:0.1770,close:0.1770,volume:2644896},{date:'09:52 04 de Febrero del 2026',open:0.1770,high:0.1770,low:0.1770,close:0.1770,volume:2709217},{date:'09:53 04 de Febrero del 2026',open:0.1772,high:0.1772,low:0.1772,close:0.1772,volume:2757669},{date:'09:54 04 de Febrero del 2026',open:0.1778,high:0.1778,low:0.1778,close:0.1778,volume:2768289},{date:'09:55 04 de Febrero del 2026',open:0.1778,high:0.1778,low:0.1778,close:0.1778,volume:2769413},{date:'09:56 04 de Febrero del 2026',open:0.1780,high:0.1780,low:0.1780,close:0.1780,volume:2797013},{date:'09:57 04 de Febrero del 2026',open:0.1780,high:0.1780,low:0.1780,close:0.1780,volume:2857013},{date:'09:58 04 de Febrero del 2026',open:0.1774,high:0.1774,low:0.1774,close:0.1774,volume:2887013},{date:'09:59 04 de Febrero del 2026',open:0.1774,high:0.1774,low:0.1774,close:0.1774,volume:2905663},{date:'10:01 04 de Febrero del 2026',open:0.1774,high:0.1774,low:0.1774,close:0.1774,volume:2922663},{date:'10:04 04 de Febrero del 2026',open:0.1782,high:0.1782,low:0.1782,close:0.1782,volume:2924963},{date:'10:06 04 de Febrero del 2026',open:0.1784,high:0.1784,low:0.1784,close:0.1784,volume:2972328},{date:'10:08 04 de Febrero del 2026',open:0.1776,high:0.1776,low:0.1776,close:0.1776,volume:3010128},{date:'10:10 04 de Febrero del 2026',open:0.1786,high:0.1786,low:0.1786,close:0.1786,volume:3030128},{date:'10:11 04 de Febrero del 2026',open:0.1776,high:0.1776,low:0.1776,close:0.1776,volume:3130128},{date:'10:12 04 de Febrero del 2026',open:0.1786,high:0.1786,low:0.1786,close:0.1786,volume:3140128},{date:'10:14 04 de Febrero del 2026',open:0.1776,high:0.1776,low:0.1776,close:0.1776,volume:3170128},{date:'10:15 04 de Febrero del 2026',open:0.1786,high:0.1786,low:0.1786,close:0.1786,volume:3215128},{date:'10:16 04 de Febrero del 2026',open:0.1788,high:0.1788,low:0.1788,close:0.1788,volume:3230628},{date:'10:18 04 de Febrero del 2026',open:0.1786,high:0.1786,low:0.1786,close:0.1786,volume:3234919},{date:'10:19 04 de Febrero del 2026',open:0.1786,high:0.1786,low:0.1786,close:0.1786,volume:3251219},{date:'10:20 04 de Febrero del 2026',open:0.1774,high:0.1774,low:0.1774,close:0.1774,volume:3281135},{date:'10:21 04 de Febrero del 2026',open:0.1786,high:0.1786,low:0.1786,close:0.1786,volume:3283335},{date:'10:23 04 de Febrero del 2026',open:0.1784,high:0.1784,low:0.1784,close:0.1784,volume:3466948},{date:'10:24 04 de Febrero del 2026',open:0.1784,high:0.1784,low:0.1784,close:0.1784,volume:3491752},{date:'10:25 04 de Febrero del 2026',open:0.1786,high:0.1786,low:0.1786,close:0.1786,volume:3504752},{date:'10:26 04 de Febrero del 2026',open:0.1786,high:0.1786,low:0.1786,close:0.1786,volume:3523165},{date:'10:30 04 de Febrero del 2026',open:0.1786,high:0.1786,low:0.1786,close:0.1786,volume:3536574},{date:'10:31 04 de Febrero del 2026',open:0.1788,high:0.1788,low:0.1788,close:0.1788,volume:3536575},{date:'10:32 04 de Febrero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:3572133},{date:'10:33 04 de Febrero del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:3622133},{date:'10:34 04 de Febrero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:3623883},{date:'10:37 04 de Febrero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:3668278},{date:'10:38 04 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:3685000},{date:'10:39 04 de Febrero del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:3698750},{date:'10:43 04 de Febrero del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:3748750},{date:'10:45 04 de Febrero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:3758750},{date:'10:46 04 de Febrero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:3763750},{date:'10:47 04 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:3770250},{date:'10:51 04 de Febrero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:3774422},{date:'10:52 04 de Febrero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:3783035},{date:'10:55 04 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:3794035},{date:'10:56 04 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:3800812},{date:'10:59 04 de Febrero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:3802612},{date:'11:00 04 de Febrero del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:3823225},{date:'11:03 04 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:3847225},{date:'11:04 04 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:4005113},{date:'11:06 04 de Febrero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:4006373},{date:'11:07 04 de Febrero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:4018373},{date:'11:12 04 de Febrero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:4021173},{date:'11:14 04 de Febrero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:4026173},{date:'11:16 04 de Febrero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:4027873},{date:'11:22 04 de Febrero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:4030373},{date:'11:23 04 de Febrero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:4050373},{date:'11:24 04 de Febrero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:4064199},{date:'11:25 04 de Febrero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:4066999},{date:'11:28 04 de Febrero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:4074897},{date:'11:29 04 de Febrero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:4094897},{date:'11:30 04 de Febrero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:4095897},{date:'11:33 04 de Febrero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:4194873},{date:'11:36 04 de Febrero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:4222576},{date:'11:37 04 de Febrero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:4222591},{date:'11:38 04 de Febrero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:4308980},{date:'11:44 04 de Febrero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:4325980},{date:'11:50 04 de Febrero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:4326450},{date:'11:53 04 de Febrero del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:4352266},{date:'11:56 04 de Febrero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:4355016},{date:'11:57 04 de Febrero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:4365016},{date:'11:58 04 de Febrero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:4437330},{date:'12:00 04 de Febrero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:4438980},{date:'12:09 04 de Febrero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:4472980},{date:'12:10 04 de Febrero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:4473680},{date:'12:15 04 de Febrero del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:4510809},{date:'12:17 04 de Febrero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:4583273},{date:'12:18 04 de Febrero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:4583274},{date:'12:22 04 de Febrero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:4586274},{date:'12:25 04 de Febrero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:4590732},{date:'12:27 04 de Febrero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:4593492},{date:'12:29 04 de Febrero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:4613492},{date:'12:30 04 de Febrero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:4636667},{date:'12:33 04 de Febrero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:4638267},{date:'12:38 04 de Febrero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:4638737},{date:'12:39 04 de Febrero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:4639587},{date:'12:40 04 de Febrero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:4640626},{date:'12:42 04 de Febrero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:4646150},{date:'12:44 04 de Febrero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:4649153},{date:'12:48 04 de Febrero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:4657903},{date:'12:50 04 de Febrero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:4697903},{date:'12:55 04 de Febrero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:4698441},{date:'12:56 04 de Febrero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:4721967},{date:'12:59 04 de Febrero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:4739087},{date:'13:06 04 de Febrero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:4965827},{date:'13:07 04 de Febrero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:4971077},{date:'13:09 04 de Febrero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:4971577},{date:'13:10 04 de Febrero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:4972796},{date:'13:11 04 de Febrero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:4988596},{date:'13:14 04 de Febrero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:4990096},{date:'13:15 04 de Febrero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:4990646},{date:'13:16 04 de Febrero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:5100646},{date:'13:18 04 de Febrero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:5102646},{date:'13:26 04 de Febrero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:5109646},{date:'13:34 04 de Febrero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:5137475},{date:'13:36 04 de Febrero del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:5137625},{date:'13:37 04 de Febrero del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:5147625},{date:'13:39 04 de Febrero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:5159625},{date:'13:40 04 de Febrero del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:5163625},{date:'13:41 04 de Febrero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:5220386},{date:'13:43 04 de Febrero del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:5225886},{date:'13:55 04 de Febrero del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:5245886},{date:'13:58 04 de Febrero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:5275886},{date:'14:03 04 de Febrero del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:5276386},{date:'14:04 04 de Febrero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:5276856},{date:'14:14 04 de Febrero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:5278656},{date:'14:16 04 de Febrero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:5282656},{date:'14:21 04 de Febrero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:5287639},{date:'14:50 04 de Febrero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:5301140},{date:'14:55 04 de Febrero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:5324099},{date:'14:56 04 de Febrero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:5326099},{date:'15:04 04 de Febrero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:5327773},{date:'15:06 04 de Febrero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:5377471},{date:'15:19 04 de Febrero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:5407771},{date:'15:22 04 de Febrero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:5410543},{date:'15:27 04 de Febrero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:5417376},{date:'15:31 04 de Febrero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:5466136},{date:'15:32 04 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:5658971},{date:'15:38 04 de Febrero del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:5688971},{date:'15:46 04 de Febrero del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:5691688},{date:'15:47 04 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:5700486},{date:'15:50 04 de Febrero del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:5709486},{date:'15:51 04 de Febrero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:5717536},{date:'15:52 04 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:5762909},{date:'15:59 04 de Febrero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:5788706},{date:'16:01 04 de Febrero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:5903706},{date:'16:03 04 de Febrero del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:5916006},{date:'16:04 04 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:5921006},{date:'16:05 04 de Febrero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:5928381},{date:'16:08 04 de Febrero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:5995288},{date:'16:11 04 de Febrero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:5996608},{date:'16:16 04 de Febrero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:6013608},{date:'16:18 04 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:6014308},{date:'16:19 04 de Febrero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:6014538},{date:'16:20 04 de Febrero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:6028431},{date:'16:24 04 de Febrero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:6060456},{date:'16:30 04 de Febrero del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:6080291},{date:'16:32 04 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:6080405},{date:'16:34 04 de Febrero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:6149425},{date:'16:35 04 de Febrero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:6151425},{date:'16:39 04 de Febrero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:6179042},{date:'16:40 04 de Febrero del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:6184042},{date:'16:50 04 de Febrero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:6224042},{date:'16:52 04 de Febrero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:6275540},{date:'16:53 04 de Febrero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:6316040},{date:'16:56 04 de Febrero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:6319040},{date:'16:57 04 de Febrero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:6363047},{date:'17:02 04 de Febrero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:6483365},{date:'17:03 04 de Febrero del 2026',open:0.1788,high:0.1788,low:0.1788,close:0.1788,volume:6490365},{date:'17:04 04 de Febrero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:6505030},{date:'17:05 04 de Febrero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:6560630},{date:'17:07 04 de Febrero del 2026',open:0.1788,high:0.1788,low:0.1788,close:0.1788,volume:6560631},{date:'17:08 04 de Febrero del 2026',open:0.1788,high:0.1788,low:0.1788,close:0.1788,volume:6571130},{date:'17:12 04 de Febrero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:6621207},{date:'17:17 04 de Febrero del 2026',open:0.1786,high:0.1786,low:0.1786,close:0.1786,volume:6628166},{date:'17:19 04 de Febrero del 2026',open:0.1784,high:0.1784,low:0.1784,close:0.1784,volume:6640713},{date:'17:20 04 de Febrero del 2026',open:0.1784,high:0.1784,low:0.1784,close:0.1784,volume:6642151},{date:'17:21 04 de Febrero del 2026',open:0.1788,high:0.1788,low:0.1788,close:0.1788,volume:6746338},{date:'17:22 04 de Febrero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:6821338},{date:'17:23 04 de Febrero del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:6824338},{date:'17:24 04 de Febrero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:6874338},{date:'17:27 04 de Febrero del 2026',open:0.1788,high:0.1788,low:0.1788,close:0.1788,volume:6973314},{date:'17:35 04 de Febrero del 2026',open:0.1788,high:0.1788,low:0.1788,close:0.1788,volume:7188932}];
var priceData = [[,0.1914],[1,0.1900],[2,0.1918],[3,0.1902],[4,0.1914],[5,0.1900],[6,0.1914],[7,0.1908],[8,0.1908],[9,0.1908],[10,0.1898],[11,0.1904],[12,0.1894],[13,0.1892],[14,0.1892],[15,0.1892],[16,0.1890],[17,0.1888],[18,0.1896],[19,0.1900],[20,0.1890],[21,0.1892],[22,0.1900],[23,0.1890],[24,0.1900],[25,0.1896],[26,0.1890],[27,0.1900],[28,0.1890],[29,0.1900],[30,0.1890],[31,0.1898],[32,0.1900],[33,0.1900],[34,0.1900],[35,0.1904],[36,0.1902],[37,0.1902],[38,0.1894],[39,0.1904],[40,0.1894],[41,0.1904],[42,0.1900],[43,0.1906],[44,0.1902],[45,0.1904],[46,0.1906],[47,0.1902],[48,0.1906],[49,0.1902],[50,0.1902],[51,0.1908],[52,0.1908],[53,0.1906],[54,0.1900],[55,0.1898],[56,0.1906],[57,0.1904],[58,0.1898],[59,0.1896],[60,0.1900],[61,0.1900],[62,0.1900],[63,0.1900],[64,0.1900],[65,0.1900],[66,0.1904],[67,0.1908],[68,0.1908],[69,0.1908],[70,0.1910],[71,0.1906],[72,0.1910],[73,0.1912],[74,0.1918],[75,0.1922],[76,0.1920],[77,0.1924],[78,0.1912],[79,0.1924],[80,0.1920],[81,0.1924],[82,0.1912],[83,0.1924],[84,0.1912],[85,0.1924],[86,0.1924],[87,0.1922],[88,0.1910],[89,0.1910],[90,0.1910],[91,0.1910],[92,0.1908],[93,0.1918],[94,0.1918],[95,0.1914],[96,0.1918],[97,0.1918],[98,0.1920],[99,0.1924],[100,0.1922],[101,0.1922],[102,0.1924],[103,0.1930],[104,0.1930],[105,0.1936],[106,0.1924],[107,0.1936],[108,0.1936],[109,0.1934],[110,0.1934],[111,0.1930],[112,0.1930],[113,0.1930],[114,0.1920],[115,0.1934],[116,0.1934],[117,0.1918],[118,0.1916],[119,0.1928],[120,0.1916],[121,0.1910],[122,0.1910],[123,0.1912],[124,0.1912],[125,0.1912],[126,0.1910],[127,0.1908],[128,0.1906],[129,0.1908],[130,0.1910],[131,0.1902],[132,0.1904],[133,0.1900],[134,0.1900],[135,0.1900],[136,0.1896],[137,0.1890],[138,0.1888],[139,0.1890],[140,0.1890],[141,0.1894],[142,0.1898],[143,0.1890],[144,0.1882],[145,0.1890],[146,0.1890],[147,0.1890],[148,0.1882],[149,0.1892],[150,0.1884],[151,0.1890],[152,0.1892],[153,0.1894],[154,0.1898],[155,0.1892],[156,0.1888],[157,0.1896],[158,0.1902],[159,0.1888],[160,0.1896],[161,0.1896],[162,0.1898],[163,0.1894],[164,0.1886],[165,0.1900],[166,0.1900],[167,0.1910],[168,0.1910],[169,0.1916],[170,0.1916],[171,0.1920],[172,0.1910],[173,0.1910],[174,0.1906],[175,0.1902],[176,0.1902],[177,0.1910],[178,0.1906],[179,0.1906],[180,0.1900],[181,0.1906],[182,0.1906],[183,0.1906],[184,0.1906],[185,0.1900],[186,0.1906],[187,0.1906],[188,0.1904],[189,0.1912],[190,0.1906],[191,0.1912],[192,0.1914],[193,0.1916],[194,0.1916],[195,0.1908],[196,0.1904],[197,0.1910],[198,0.1912],[199,0.1912],[200,0.1914],[201,0.1908],[202,0.1916],[203,0.1908],[204,0.1910],[205,0.1906],[206,0.1910],[207,0.1910],[208,0.1910],[209,0.1900],[210,0.1908],[211,0.1900],[212,0.1908],[213,0.1896],[214,0.1904],[215,0.1900],[216,0.1904],[217,0.1896],[218,0.1902],[219,0.1902],[220,0.1894],[221,0.1894],[222,0.1894],[223,0.1896],[224,0.1894],[225,0.1892],[226,0.1890],[227,0.1896],[228,0.1892],[229,0.1896],[230,0.1896],[231,0.1890],[232,0.1890],[233,0.1896],[234,0.1890],[235,0.1890],[236,0.1890],[237,0.1890],[238,0.1890],[239,0.1890],[240,0.1890],[241,0.1890],[242,0.1890],[243,0.1896],[244,0.1890],[245,0.1896],[246,0.1886],[247,0.1886],[248,0.1892],[249,0.1896],[250,0.1896],[251,0.1888],[252,0.1886],[253,0.1886],[254,0.1896],[255,0.1886],[256,0.1886],[257,0.1884],[258,0.1878],[259,0.1876],[260,0.1870],[261,0.1872],[262,0.1870],[263,0.1864],[264,0.1870],[265,0.1878],[266,0.1864],[267,0.1862],[268,0.1862],[269,0.1878],[270,0.1882],[271,0.1886],[272,0.1872],[273,0.1874],[274,0.1884],[275,0.1884],[276,0.1884],[277,0.1890],[278,0.1896],[279,0.1896],[280,0.1896],[281,0.1890],[282,0.1890],[283,0.1884],[284,0.1896],[285,0.1896],[286,0.1888],[287,0.1896],[288,0.1894],[289,0.1880],[290,0.1880],[291,0.1878],[292,0.1890],[293,0.1890],[294,0.1892],[295,0.1886],[296,0.1896],[297,0.1894],[298,0.1898],[299,0.1890],[300,0.1882],[301,0.1880],[302,0.1894],[303,0.1880],[304,0.1886],[305,0.1884],[306,0.1884],[307,0.1886],[308,0.1878],[309,0.1892],[310,0.1878],[311,0.1880],[312,0.1876],[313,0.1884],[314,0.1888],[315,0.1888],[316,0.1886],[317,0.1880],[318,0.1880],[319,0.1876],[320,0.1888],[321,0.1888],[322,0.1888],[323,0.1890],[324,0.1896],[325,0.1888],[326,0.1890],[327,0.1892],[328,0.1896],[329,0.1892],[330,0.1896],[331,0.1886],[332,0.1888],[333,0.1894],[334,0.1894],[335,0.1894],[336,0.1894],[337,0.1896],[338,0.1888],[339,0.1884],[340,0.1888],[341,0.1882],[342,0.1884],[343,0.1894],[344,0.1884],[345,0.1896],[346,0.1854],[347,0.1858],[348,0.1866],[349,0.1872],[350,0.1858],[351,0.1858],[352,0.1860],[353,0.1858],[354,0.1860],[355,0.1850],[356,0.1860],[357,0.1854],[358,0.1862],[359,0.1860],[360,0.1850],[361,0.1850],[362,0.1860],[363,0.1860],[364,0.1860],[365,0.1864],[366,0.1858],[367,0.1872],[368,0.1860],[369,0.1868],[370,0.1860],[371,0.1860],[372,0.1860],[373,0.1860],[374,0.1864],[375,0.1874],[376,0.1874],[377,0.1860],[378,0.1866],[379,0.1854],[380,0.1868],[381,0.1864],[382,0.1852],[383,0.1852],[384,0.1852],[385,0.1860],[386,0.1856],[387,0.1864],[388,0.1864],[389,0.1868],[390,0.1866],[391,0.1870],[392,0.1870],[393,0.1872],[394,0.1872],[395,0.1880],[396,0.1872],[397,0.1866],[398,0.1878],[399,0.1880],[400,0.1886],[401,0.1884],[402,0.1872],[403,0.1882],[404,0.1872],[405,0.1880],[406,0.1884],[407,0.1880],[408,0.1880],[409,0.1870],[410,0.1880],[411,0.1890],[412,0.1886],[413,0.1888],[414,0.1874],[415,0.1886],[416,0.1874],[417,0.1874],[418,0.1886],[419,0.1886],[420,0.1880],[421,0.1870],[422,0.1874],[423,0.1880],[424,0.1886],[425,0.1886],[426,0.1890],[427,0.1892],[428,0.1894],[429,0.1896],[430,0.1884],[431,0.1896],[432,0.1884],[433,0.1884],[434,0.1884],[435,0.1898],[436,0.1878],[437,0.1878],[438,0.1876],[439,0.1874],[440,0.1890],[441,0.1890],[442,0.1890],[443,0.1878],[444,0.1860],[445,0.1876],[446,0.1882],[447,0.1870],[448,0.1882],[449,0.1882],[450,0.1880],[451,0.1886],[452,0.1886],[453,0.1872],[454,0.1870],[455,0.1870],[456,0.1866],[457,0.1866],[458,0.1866],[459,0.1866],[460,0.1874],[461,0.1870],[462,0.1868],[463,0.1870],[464,0.1880],[465,0.1876],[466,0.1870],[467,0.1882],[468,0.1884],[469,0.1886],[470,0.1870],[471,0.1874],[472,0.1874],[473,0.1874],[474,0.1870],[475,0.1884],[476,0.1884],[477,0.1886],[478,0.1886],[479,0.1878],[480,0.1886],[481,0.1876],[482,0.1872],[483,0.1872],[484,0.1874],[485,0.1886],[486,0.1880],[487,0.1884],[488,0.1876],[489,0.1890],[490,0.1900],[491,0.1902],[492,0.1902],[493,0.1892],[494,0.1888],[495,0.1882],[496,0.1894],[497,0.1878],[498,0.1880],[499,0.1870],[500,0.1864],[501,0.1878],[502,0.1864],[503,0.1870],[504,0.1872],[505,0.1872],[506,0.1874],[507,0.1878],[508,0.1870],[509,0.1868],[510,0.1870],[511,0.1868],[512,0.1868],[513,0.1862],[514,0.1862],[515,0.1866],[516,0.1866],[517,0.1866],[518,0.1864],[519,0.1864],[520,0.1864],[521,0.1850],[522,0.1856],[523,0.1856],[524,0.1850],[525,0.1858],[526,0.1848],[527,0.1848],[528,0.1850],[529,0.1842],[530,0.1840],[531,0.1840],[532,0.1848],[533,0.1848],[534,0.1840],[535,0.1846],[536,0.1840],[537,0.1826],[538,0.1832],[539,0.1838],[540,0.1838],[541,0.1846],[542,0.1846],[543,0.1836],[544,0.1838],[545,0.1838],[546,0.1838],[547,0.1840],[548,0.1840],[549,0.1840],[550,0.1838],[551,0.1840],[552,0.1834],[553,0.1840],[554,0.1840],[555,0.1838],[556,0.1840],[557,0.1832],[558,0.1838],[559,0.1834],[560,0.1834],[561,0.1838],[562,0.1836],[563,0.1832],[564,0.1832],[565,0.1836],[566,0.1832],[567,0.1832],[568,0.1836],[569,0.1830],[570,0.1836],[571,0.1830],[572,0.1822],[573,0.1826],[574,0.1820],[575,0.1824],[576,0.1824],[577,0.1814],[578,0.1820],[579,0.1820],[580,0.1812],[581,0.1814],[582,0.1820],[583,0.1816],[584,0.1820],[585,0.1830],[586,0.1830],[587,0.1826],[588,0.1830],[589,0.1830],[590,0.1830],[591,0.1820],[592,0.1814],[593,0.1820],[594,0.1830],[595,0.1828],[596,0.1830],[597,0.1828],[598,0.1830],[599,0.1828],[600,0.1824],[601,0.1820],[602,0.1816],[603,0.1828],[604,0.1828],[605,0.1828],[606,0.1830],[607,0.1832],[608,0.1830],[609,0.1820],[610,0.1830],[611,0.1832],[612,0.1834],[613,0.1832],[614,0.1830],[615,0.1836],[616,0.1836],[617,0.1834],[618,0.1830],[619,0.1830],[620,0.1830],[621,0.1830],[622,0.1834],[623,0.1836],[624,0.1836],[625,0.1842],[626,0.1830],[627,0.1838],[628,0.1824],[629,0.1820],[630,0.1818],[631,0.1820],[632,0.1814],[633,0.1810],[634,0.1808],[635,0.1812],[636,0.1812],[637,0.1806],[638,0.1806],[639,0.1806],[640,0.1812],[641,0.1812],[642,0.1812],[643,0.1810],[644,0.1812],[645,0.1800],[646,0.1800],[647,0.1806],[648,0.1800],[649,0.1800],[650,0.1786],[651,0.1798],[652,0.1802],[653,0.1804],[654,0.1808],[655,0.1808],[656,0.1794],[657,0.1792],[658,0.1798],[659,0.1792],[660,0.1798],[661,0.1800],[662,0.1800],[663,0.1800],[664,0.1798],[665,0.1800],[666,0.1802],[667,0.1800],[668,0.1806],[669,0.1808],[670,0.1792],[671,0.1792],[672,0.1804],[673,0.1808],[674,0.1810],[675,0.1804],[676,0.1810],[677,0.1810],[678,0.1810],[679,0.1810],[680,0.1810],[681,0.1810],[682,0.1810],[683,0.1810],[684,0.1808],[685,0.1808],[686,0.1804],[687,0.1804],[688,0.1802],[689,0.1800],[690,0.1790],[691,0.1796],[692,0.1790],[693,0.1800],[694,0.1800],[695,0.1800],[696,0.1790],[697,0.1800],[698,0.1800],[699,0.1794],[700,0.1808],[701,0.1798],[702,0.1802],[703,0.1810],[704,0.1820],[705,0.1824],[706,0.1810],[707,0.1800],[708,0.1798],[709,0.1806],[710,0.1792],[711,0.1800],[712,0.1800],[713,0.1798],[714,0.1802],[715,0.1802],[716,0.1798],[717,0.1800],[718,0.1798],[719,0.1804],[720,0.1794],[721,0.1800],[722,0.1792],[723,0.1774],[724,0.1772],[725,0.1784],[726,0.1774],[727,0.1784],[728,0.1782],[729,0.1784],[730,0.1774],[731,0.1784],[732,0.1784],[733,0.1784],[734,0.1784],[735,0.1776],[736,0.1772],[737,0.1770],[738,0.1770],[739,0.1772],[740,0.1778],[741,0.1778],[742,0.1780],[743,0.1780],[744,0.1774],[745,0.1774],[746,0.1774],[747,0.1782],[748,0.1784],[749,0.1776],[750,0.1786],[751,0.1776],[752,0.1786],[753,0.1776],[754,0.1786],[755,0.1788],[756,0.1786],[757,0.1786],[758,0.1774],[759,0.1786],[760,0.1784],[761,0.1784],[762,0.1786],[763,0.1786],[764,0.1786],[765,0.1788],[766,0.1790],[767,0.1792],[768,0.1794],[769,0.1798],[770,0.1800],[771,0.1792],[772,0.1792],[773,0.1794],[774,0.1798],[775,0.1800],[776,0.1794],[777,0.1794],[778,0.1800],[779,0.1800],[780,0.1798],[781,0.1792],[782,0.1800],[783,0.1800],[784,0.1804],[785,0.1804],[786,0.1804],[787,0.1804],[788,0.1804],[789,0.1804],[790,0.1806],[791,0.1806],[792,0.1806],[793,0.1806],[794,0.1808],[795,0.1808],[796,0.1810],[797,0.1810],[798,0.1806],[799,0.1806],[800,0.1810],[801,0.1804],[802,0.1802],[803,0.1808],[804,0.1808],[805,0.1814],[806,0.1814],[807,0.1808],[808,0.1814],[809,0.1816],[810,0.1808],[811,0.1804],[812,0.1806],[813,0.1806],[814,0.1810],[815,0.1808],[816,0.1806],[817,0.1810],[818,0.1804],[819,0.1810],[820,0.1804],[821,0.1810],[822,0.1806],[823,0.1812],[824,0.1806],[825,0.1814],[826,0.1808],[827,0.1808],[828,0.1812],[829,0.1810],[830,0.1806],[831,0.1814],[832,0.1806],[833,0.1814],[834,0.1814],[835,0.1818],[836,0.1818],[837,0.1818],[838,0.1812],[839,0.1816],[840,0.1816],[841,0.1820],[842,0.1816],[843,0.1818],[844,0.1816],[845,0.1816],[846,0.1808],[847,0.1816],[848,0.1808],[849,0.1810],[850,0.1804],[851,0.1810],[852,0.1812],[853,0.1808],[854,0.1812],[855,0.1806],[856,0.1810],[857,0.1810],[858,0.1810],[859,0.1804],[860,0.1806],[861,0.1800],[862,0.1796],[863,0.1796],[864,0.1800],[865,0.1796],[866,0.1794],[867,0.1800],[868,0.1794],[869,0.1804],[870,0.1796],[871,0.1800],[872,0.1794],[873,0.1808],[874,0.1806],[875,0.1806],[876,0.1800],[877,0.1806],[878,0.1806],[879,0.1808],[880,0.1802],[881,0.1800],[882,0.1800],[883,0.1794],[884,0.1798],[885,0.1802],[886,0.1794],[887,0.1794],[888,0.1804],[889,0.1804],[890,0.1794],[891,0.1790],[892,0.1788],[893,0.1790],[894,0.1794],[895,0.1788],[896,0.1788],[897,0.1790],[898,0.1786],[899,0.1784],[900,0.1784],[901,0.1788],[902,0.1794],[903,0.1796],[904,0.1794],[905,0.1788],[906,0.1788]];
var volumeData = [[,119674],[1,283757],[2,285257],[3,335257],[4,383607],[5,499863],[6,499973],[7,1009883],[8,1009983],[9,1012583],[10,1029113],[11,1030353],[12,1036721],[13,1142291],[14,1188441],[15,1296569],[16,1451341],[17,1486341],[18,1524060],[19,1637060],[20,1652860],[21,1745439],[22,1745839],[23,1803839],[24,1835839],[25,1899039],[26,1907167],[27,1933972],[28,1944025],[29,1951025],[30,2067281],[31,2087281],[32,2099409],[33,2111409],[34,2112546],[35,2347389],[36,2355517],[37,2355954],[38,2585628],[39,2597400],[40,2605528],[41,2606588],[42,2614716],[43,2624716],[44,2821251],[45,2824251],[46,2846250],[47,2846687],[48,2849187],[49,2849624],[50,2865106],[51,2868206],[52,2870844],[53,2870867],[54,2970867],[55,2981988],[56,2982248],[57,2997488],[58,2999435],[59,3009074],[60,3044091],[61,3054591],[62,3056741],[63,3060741],[64,3060782],[65,3061792],[66,3098752],[67,3100852],[68,3132352],[69,3150496],[70,3227614],[71,3228864],[72,3263413],[73,3288985],[74,3423885],[75,3570851],[76,3596911],[77,3601911],[78,4316382],[79,4321587],[80,4327587],[81,4370920],[82,4372820],[83,4374320],[84,4375820],[85,4378820],[86,4383820],[87,4409758],[88,4411058],[89,4411495],[90,4480964],[91,4483264],[92,4525264],[93,4532264],[94,4545990],[95,4546428],[96,4557428],[97,4562928],[98,4579928],[99,4654998],[100,4657598],[101,4657948],[102,4666122],[103,4853891],[104,5058991],[105,5064191],[106,5114191],[107,5116741],[108,5119241],[109,5124241],[110,5125741],[111,5138741],[112,5170491],[113,5173126],[114,5243126],[115,5248126],[116,5251126],[117,5336566],[118,5339145],[119,5340145],[120,5380258],[121,5456058],[122,5497679],[123,5510737],[124,5535737],[125,5536737],[126,5537521],[127,5637521],[128,5737521],[129,5743375],[130,5783375],[131,5790534],[132,5799034],[133,5913825],[134,5915325],[135,6038849],[136,6045841],[137,6217341],[138,6285561],[139,6314065],[140,6325006],[141,6379650],[142,6409644],[143,6545474],[144,6605869],[145,6636833],[146,6641983],[147,6644638],[148,6646638],[149,6648738],[150,6698638],[151,6698688],[152,6721747],[153,6747763],[154,6752263],[155,6772263],[156,6875737],[157,6880937],[158,7031327],[159,7041327],[160,7046491],[161,7068491],[162,7105963],[163,7105968],[164,7643914],[165,42212],[166,85737],[167,147837],[168,154487],[169,154628],[170,156188],[171,306328],[172,351796],[173,366796],[174,385093],[175,395093],[176,423913],[177,428513],[178,441013],[179,441273],[180,491273],[181,491408],[182,494058],[183,496658],[184,556158],[185,557658],[186,578664],[187,592664],[188,606895],[189,607595],[190,631467],[191,666467],[192,671467],[193,691467],[194,693167],[195,702794],[196,724894],[197,754894],[198,756019],[199,766019],[200,940366],[201,944825],[202,954825],[203,1043196],[204,1071696],[205,1074268],[206,1074350],[207,1076450],[208,1076451],[209,1081451],[210,1082451],[211,1092451],[212,1092586],[213,1224182],[214,1224482],[215,1234979],[216,1237614],[217,1240614],[218,1256403],[219,1266403],[220,1299480],[221,1299481],[222,1314980],[223,1315380],[224,1325380],[225,1326280],[226,1327980],[227,1329180],[228,1347780],[229,1354045],[230,1359345],[231,1362175],[232,1392175],[233,1396925],[234,1531898],[235,1541498],[236,1549190],[237,1563190],[238,1766815],[239,2163545],[240,2165545],[241,2175545],[242,2203337],[243,2218837],[244,2268837],[245,2283487],[246,2284987],[247,2287987],[248,2314463],[249,2316463],[250,2346463],[251,2352463],[252,2372463],[253,2372763],[254,2377013],[255,2379953],[256,2395614],[257,2474553],[258,2694116],[259,2746008],[260,2896008],[261,2946008],[262,2996008],[263,3096008],[264,3097120],[265,3097590],[266,3199684],[267,3323487],[268,3423487],[269,3443487],[270,3540758],[271,3551384],[272,3594717],[273,3595817],[274,3625817],[275,3627817],[276,3628917],[277,3748417],[278,3758969],[279,3858969],[280,3874742],[281,3920742],[282,4007742],[283,4087742],[284,4140452],[285,4145752],[286,4195752],[287,4201452],[288,4247203],[289,4447203],[290,4452203],[291,4512903],[292,4572373],[293,4602873],[294,4641661],[295,4641911],[296,4909382],[297,4921382],[298,4954126],[299,5054126],[300,5154126],[301,5258886],[302,5533749],[303,5658749],[304,5678749],[305,5729649],[306,5774904],[307,5836904],[308,5875829],[309,5889038],[310,5911722],[311,5921722],[312,6010722],[313,6080622],[314,6087022],[315,6087683],[316,6140705],[317,6220089],[318,6302699],[319,6308699],[320,6432756],[321,6440756],[322,6493856],[323,6513856],[324,6638460],[325,6798086],[326,6810986],[327,6847901],[328,6857901],[329,6865526],[330,6870776],[331,6873776],[332,6950799],[333,6965799],[334,6969049],[335,6970049],[336,6981461],[337,7009116],[338,7062025],[339,7140525],[340,7267881],[341,7304871],[342,7420475],[343,7426475],[344,7440100],[345,7938408],[346,651563],[347,669411],[348,672611],[349,701211],[350,701563],[351,734952],[352,746952],[353,846952],[354,871952],[355,1377698],[356,1412393],[357,1421893],[358,1426893],[359,1501893],[360,1576893],[361,1679603],[362,1814990],[363,1864990],[364,1884990],[365,1902541],[366,1932348],[367,1982348],[368,2151288],[369,2161538],[370,2194363],[371,2205363],[372,2234368],[373,2331413],[374,2394413],[375,2419413],[376,2456413],[377,2571913],[378,2574413],[379,2786313],[380,2816313],[381,2818813],[382,2818993],[383,2872093],[384,2877593],[385,2897331],[386,2910416],[387,2935026],[388,2942821],[389,2944256],[390,2958256],[391,2961812],[392,3061812],[393,3136812],[394,3163521],[395,3536521],[396,3585644],[397,3606344],[398,3626713],[399,3672464],[400,3672584],[401,3676666],[402,3776666],[403,3791666],[404,3837312],[405,3844052],[406,3854735],[407,3856668],[408,3857558],[409,3863558],[410,3864623],[411,4084623],[412,4120623],[413,4148623],[414,4152823],[415,4153123],[416,4153223],[417,4155596],[418,4170351],[419,4172851],[420,4179451],[421,4182922],[422,4185122],[423,4186122],[424,4249714],[425,4252714],[426,4293945],[427,4301001],[428,4320602],[429,4321602],[430,4339729],[431,4393775],[432,4446445],[433,4451945],[434,4452155],[435,4454155],[436,4720025],[437,4722017],[438,4782017],[439,4787017],[440,4787280],[441,4787580],[442,4788080],[443,4801080],[444,5221806],[445,5247946],[446,5294646],[447,5304646],[448,5313612],[449,5461438],[450,5467038],[451,5467570],[452,5472570],[453,5502617],[454,5508617],[455,5513474],[456,5703911],[457,5708851],[458,5715762],[459,5719757],[460,5724040],[461,5732040],[462,5799867],[463,5849867],[464,5856526],[465,5910026],[466,5918026],[467,5948026],[468,5956126],[469,6069001],[470,6078501],[471,6091751],[472,6121751],[473,6124584],[474,6128691],[475,6135001],[476,6301798],[477,6317798],[478,6322798],[479,6333588],[480,6358838],[481,6389936],[482,6420931],[483,6425504],[484,6809245],[485,178028],[486,224284],[487,249284],[488,279284],[489,284584],[490,449812],[491,464812],[492,465315],[493,467735],[494,503713],[495,504563],[496,512063],[497,558453],[498,578453],[499,687568],[500,690068],[501,695068],[502,834684],[503,849684],[504,852184],[505,862537],[506,865207],[507,924207],[508,987413],[509,1007413],[510,1008913],[511,1010483],[512,1020483],[513,1025483],[514,1025781],[515,1171588],[516,1172588],[517,1172589],[518,1180611],[519,1185939],[520,1195939],[521,1781180],[522,1793770],[523,1803770],[524,1808770],[525,1811270],[526,2151490],[527,2255396],[528,2323729],[529,2727562],[530,2757562],[531,2875034],[532,2880431],[533,2956231],[534,3217932],[535,3221412],[536,3232412],[537,3441749],[538,3823804],[539,3830185],[540,3830785],[541,3852967],[542,3867967],[543,3887967],[544,3890067],[545,3904532],[546,3904632],[547,3926632],[548,3946632],[549,4046632],[550,4050882],[551,4067862],[552,4073670],[553,4083123],[554,4105962],[555,4111297],[556,4166297],[557,4179924],[558,4182774],[559,4196554],[560,4222554],[561,4272952],[562,4277952],[563,4308280],[564,4308375],[565,4311575],[566,4361646],[567,4380646],[568,4387646],[569,4387840],[570,4388070],[571,4423070],[572,4634577],[573,4670498],[574,4731186],[575,4732358],[576,4735078],[577,4989493],[578,5003352],[579,5035226],[580,5081116],[581,5108646],[582,5111393],[583,5191336],[584,5500122],[585,6308409],[586,6313409],[587,6331701],[588,6337201],[589,6376951],[590,6409751],[591,6712751],[592,7012751],[593,7025751],[594,8026248],[595,8046248],[596,8073570],[597,8091749],[598,8114287],[599,8119287],[600,8203302],[601,8404458],[602,8423086],[603,8427086],[604,8428086],[605,8430086],[606,8486094],[607,8514970],[608,8518470],[609,8528970],[610,8531470],[611,8556470],[612,8600076],[613,8603976],[614,8608976],[615,8638976],[616,8698732],[617,8700417],[618,8701323],[619,8701776],[620,8702828],[621,8720578],[622,8732300],[623,8748623],[624,8775883],[625,8975883],[626,8976336],[627,9011432],[628,9017432],[629,9253563],[630,9480701],[631,9498234],[632,9539531],[633,10057304],[634,10190703],[635,10199803],[636,10200303],[637,10205359],[638,10255359],[639,10255562],[640,10260987],[641,10262564],[642,10263017],[643,10273521],[644,10318260],[645,10634248],[646,10656248],[647,11285902],[648,11286163],[649,11294407],[650,12010994],[651,12125448],[652,12230448],[653,12298589],[654,12300189],[655,12307939],[656,12317487],[657,12331487],[658,12350314],[659,12362812],[660,12362856],[661,12389184],[662,12394184],[663,12395493],[664,12627131],[665,12635040],[666,12735040],[667,12741040],[668,12791040],[669,12796040],[670,13496040],[671,13516040],[672,13517714],[673,13662444],[674,13701135],[675,13763637],[676,13767637],[677,13775637],[678,13784537],[679,13816437],[680,13833337],[681,13868168],[682,13888168],[683,13894168],[684,14674936],[685,14678136],[686,14690656],[687,14691356],[688,14720782],[689,14782191],[690,14812291],[691,14812591],[692,14826706],[693,14936706],[694,14971472],[695,15000371],[696,15040371],[697,15048871],[698,15056054],[699,15160598],[700,15167320],[701,15679848],[702,162126],[703,165626],[704,382575],[705,388075],[706,400975],[707,440450],[708,449926],[709,551626],[710,581626],[711,590826],[712,591126],[713,616258],[714,698258],[715,721045],[716,812603],[717,820103],[718,893149],[719,915538],[720,918638],[721,920738],[722,944595],[723,2119917],[724,2155917],[725,2229614],[726,2251614],[727,2262176],[728,2266348],[729,2362548],[730,2407168],[731,2407668],[732,2415168],[733,2440168],[734,2503417],[735,2507417],[736,2529080],[737,2644896],[738,2709217],[739,2757669],[740,2768289],[741,2769413],[742,2797013],[743,2857013],[744,2887013],[745,2905663],[746,2922663],[747,2924963],[748,2972328],[749,3010128],[750,3030128],[751,3130128],[752,3140128],[753,3170128],[754,3215128],[755,3230628],[756,3234919],[757,3251219],[758,3281135],[759,3283335],[760,3466948],[761,3491752],[762,3504752],[763,3523165],[764,3536574],[765,3536575],[766,3572133],[767,3622133],[768,3623883],[769,3668278],[770,3685000],[771,3698750],[772,3748750],[773,3758750],[774,3763750],[775,3770250],[776,3774422],[777,3783035],[778,3794035],[779,3800812],[780,3802612],[781,3823225],[782,3847225],[783,4005113],[784,4006373],[785,4018373],[786,4021173],[787,4026173],[788,4027873],[789,4030373],[790,4050373],[791,4064199],[792,4066999],[793,4074897],[794,4094897],[795,4095897],[796,4194873],[797,4222576],[798,4222591],[799,4308980],[800,4325980],[801,4326450],[802,4352266],[803,4355016],[804,4365016],[805,4437330],[806,4438980],[807,4472980],[808,4473680],[809,4510809],[810,4583273],[811,4583274],[812,4586274],[813,4590732],[814,4593492],[815,4613492],[816,4636667],[817,4638267],[818,4638737],[819,4639587],[820,4640626],[821,4646150],[822,4649153],[823,4657903],[824,4697903],[825,4698441],[826,4721967],[827,4739087],[828,4965827],[829,4971077],[830,4971577],[831,4972796],[832,4988596],[833,4990096],[834,4990646],[835,5100646],[836,5102646],[837,5109646],[838,5137475],[839,5137625],[840,5147625],[841,5159625],[842,5163625],[843,5220386],[844,5225886],[845,5245886],[846,5275886],[847,5276386],[848,5276856],[849,5278656],[850,5282656],[851,5287639],[852,5301140],[853,5324099],[854,5326099],[855,5327773],[856,5377471],[857,5407771],[858,5410543],[859,5417376],[860,5466136],[861,5658971],[862,5688971],[863,5691688],[864,5700486],[865,5709486],[866,5717536],[867,5762909],[868,5788706],[869,5903706],[870,5916006],[871,5921006],[872,5928381],[873,5995288],[874,5996608],[875,6013608],[876,6014308],[877,6014538],[878,6028431],[879,6060456],[880,6080291],[881,6080405],[882,6149425],[883,6151425],[884,6179042],[885,6184042],[886,6224042],[887,6275540],[888,6316040],[889,6319040],[890,6363047],[891,6483365],[892,6490365],[893,6505030],[894,6560630],[895,6560631],[896,6571130],[897,6621207],[898,6628166],[899,6640713],[900,6642151],[901,6746338],[902,6821338],[903,6824338],[904,6874338],[905,6973314],[906,7188932]];
var summaryData = [[,0.1914],[13,0.1892],[26,0.1890],[39,0.1904],[52,0.1908],[65,0.1900],[78,0.1912],[91,0.1910],[104,0.1930],[117,0.1918],[130,0.1910],[143,0.1890],[156,0.1888],[169,0.1916],[182,0.1906],[195,0.1908],[208,0.1910],[221,0.1894],[234,0.1890],[247,0.1886],[260,0.1870],[273,0.1874],[286,0.1888],[299,0.1890],[312,0.1876],[325,0.1888],[338,0.1888],[351,0.1858],[364,0.1860],[377,0.1860],[390,0.1866],[403,0.1882],[416,0.1874],[429,0.1896],[442,0.1890],[455,0.1870],[468,0.1884],[481,0.1876],[494,0.1888],[507,0.1878],[520,0.1864],[533,0.1848],[546,0.1838],[559,0.1834],[572,0.1822],[585,0.1830],[598,0.1830],[611,0.1832],[624,0.1836],[637,0.1806],[650,0.1786],[663,0.1800],[676,0.1810],[689,0.1800],[702,0.1802],[715,0.1802],[728,0.1782],[741,0.1778],[754,0.1786],[767,0.1792],[780,0.1798],[793,0.1806],[806,0.1814],[819,0.1810],[832,0.1806],[845,0.1816],[858,0.1810],[871,0.1800],[884,0.1798],[897,0.1790]];
var flagData = [[,'29 Ene del 2026'],[165,'30 Ene del 2026'],[346,'02 Feb del 2026'],[485,'03 Feb del 2026'],[702,'04 Feb del 2026']];