var jsonData = [{date:'09:00 18 de Mayo del 2026',open:0.2005,high:0.2005,low:0.2005,close:0.2005,volume:198353},{date:'09:01 18 de Mayo del 2026',open:0.1986,high:0.1986,low:0.1986,close:0.1986,volume:634011},{date:'09:02 18 de Mayo del 2026',open:0.2005,high:0.2005,low:0.2005,close:0.2005,volume:667842},{date:'09:08 18 de Mayo del 2026',open:0.1994,high:0.1994,low:0.1994,close:0.1994,volume:774585},{date:'09:11 18 de Mayo del 2026',open:0.1990,high:0.1990,low:0.1990,close:0.1990,volume:774855},{date:'09:12 18 de Mayo del 2026',open:0.1998,high:0.1998,low:0.1998,close:0.1998,volume:798855},{date:'09:19 18 de Mayo del 2026',open:0.1996,high:0.1996,low:0.1996,close:0.1996,volume:799335},{date:'09:21 18 de Mayo del 2026',open:0.1996,high:0.1996,low:0.1996,close:0.1996,volume:829335},{date:'09:22 18 de Mayo del 2026',open:0.1998,high:0.1998,low:0.1998,close:0.1998,volume:1037118},{date:'09:26 18 de Mayo del 2026',open:0.2005,high:0.2005,low:0.2005,close:0.2005,volume:1114531},{date:'09:29 18 de Mayo del 2026',open:0.2010,high:0.2010,low:0.2010,close:0.2010,volume:1270531},{date:'09:31 18 de Mayo del 2026',open:0.2010,high:0.2010,low:0.2010,close:0.2010,volume:1293631},{date:'09:35 18 de Mayo del 2026',open:0.2005,high:0.2005,low:0.2005,close:0.2005,volume:1311978},{date:'09:36 18 de Mayo del 2026',open:0.2010,high:0.2010,low:0.2010,close:0.2010,volume:1312978},{date:'09:38 18 de Mayo del 2026',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1463065},{date:'09:45 18 de Mayo del 2026',open:0.2005,high:0.2005,low:0.2005,close:0.2005,volume:1467065},{date:'09:49 18 de Mayo del 2026',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1472065},{date:'09:52 18 de Mayo del 2026',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1474065},{date:'09:53 18 de Mayo del 2026',open:0.2005,high:0.2005,low:0.2005,close:0.2005,volume:1486565},{date:'09:55 18 de Mayo del 2026',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1526565},{date:'09:56 18 de Mayo del 2026',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1531965},{date:'09:58 18 de Mayo del 2026',open:0.1986,high:0.1986,low:0.1986,close:0.1986,volume:1973350},{date:'10:01 18 de Mayo del 2026',open:0.1990,high:0.1990,low:0.1990,close:0.1990,volume:1993912},{date:'10:06 18 de Mayo del 2026',open:0.1992,high:0.1992,low:0.1992,close:0.1992,volume:2025509},{date:'10:07 18 de Mayo del 2026',open:0.1994,high:0.1994,low:0.1994,close:0.1994,volume:2027509},{date:'10:08 18 de Mayo del 2026',open:0.1992,high:0.1992,low:0.1992,close:0.1992,volume:2032499},{date:'10:14 18 de Mayo del 2026',open:0.1992,high:0.1992,low:0.1992,close:0.1992,volume:2036020},{date:'10:19 18 de Mayo del 2026',open:0.1994,high:0.1994,low:0.1994,close:0.1994,volume:2071020},{date:'10:21 18 de Mayo del 2026',open:0.1994,high:0.1994,low:0.1994,close:0.1994,volume:2085901},{date:'10:24 18 de Mayo del 2026',open:0.1996,high:0.1996,low:0.1996,close:0.1996,volume:2086901},{date:'10:31 18 de Mayo del 2026',open:0.1992,high:0.1992,low:0.1992,close:0.1992,volume:2163108},{date:'10:42 18 de Mayo del 2026',open:0.1990,high:0.1990,low:0.1990,close:0.1990,volume:2168108},{date:'10:44 18 de Mayo del 2026',open:0.1988,high:0.1988,low:0.1988,close:0.1988,volume:2174108},{date:'10:45 18 de Mayo del 2026',open:0.1986,high:0.1986,low:0.1986,close:0.1986,volume:2260194},{date:'10:46 18 de Mayo del 2026',open:0.1988,high:0.1988,low:0.1988,close:0.1988,volume:2261194},{date:'10:49 18 de Mayo del 2026',open:0.1984,high:0.1984,low:0.1984,close:0.1984,volume:2266194},{date:'10:52 18 de Mayo del 2026',open:0.1986,high:0.1986,low:0.1986,close:0.1986,volume:2775596},{date:'10:53 18 de Mayo del 2026',open:0.1998,high:0.1998,low:0.1998,close:0.1998,volume:2965009},{date:'10:57 18 de Mayo del 2026',open:0.1992,high:0.1992,low:0.1992,close:0.1992,volume:3049988},{date:'10:58 18 de Mayo del 2026',open:0.1990,high:0.1990,low:0.1990,close:0.1990,volume:3051988},{date:'11:03 18 de Mayo del 2026',open:0.1990,high:0.1990,low:0.1990,close:0.1990,volume:3054688},{date:'11:04 18 de Mayo del 2026',open:0.1992,high:0.1992,low:0.1992,close:0.1992,volume:3081876},{date:'11:05 18 de Mayo del 2026',open:0.1992,high:0.1992,low:0.1992,close:0.1992,volume:3082226},{date:'11:06 18 de Mayo del 2026',open:0.1992,high:0.1992,low:0.1992,close:0.1992,volume:3085226},{date:'11:07 18 de Mayo del 2026',open:0.1992,high:0.1992,low:0.1992,close:0.1992,volume:3085376},{date:'11:09 18 de Mayo del 2026',open:0.1992,high:0.1992,low:0.1992,close:0.1992,volume:3089426},{date:'11:12 18 de Mayo del 2026',open:0.1988,high:0.1988,low:0.1988,close:0.1988,volume:3090926},{date:'11:18 18 de Mayo del 2026',open:0.1994,high:0.1994,low:0.1994,close:0.1994,volume:3220926},{date:'11:19 18 de Mayo del 2026',open:0.1990,high:0.1990,low:0.1990,close:0.1990,volume:3224476},{date:'11:21 18 de Mayo del 2026',open:0.1994,high:0.1994,low:0.1994,close:0.1994,volume:3230643},{date:'11:22 18 de Mayo del 2026',open:0.1992,high:0.1992,low:0.1992,close:0.1992,volume:3237643},{date:'11:27 18 de Mayo del 2026',open:0.1990,high:0.1990,low:0.1990,close:0.1990,volume:3361830},{date:'11:29 18 de Mayo del 2026',open:0.1992,high:0.1992,low:0.1992,close:0.1992,volume:3365330},{date:'11:35 18 de Mayo del 2026',open:0.1992,high:0.1992,low:0.1992,close:0.1992,volume:3426702},{date:'11:36 18 de Mayo del 2026',open:0.1990,high:0.1990,low:0.1990,close:0.1990,volume:3465221},{date:'11:38 18 de Mayo del 2026',open:0.1982,high:0.1982,low:0.1982,close:0.1982,volume:3690221},{date:'11:40 18 de Mayo del 2026',open:0.1988,high:0.1988,low:0.1988,close:0.1988,volume:3705221},{date:'11:41 18 de Mayo del 2026',open:0.1990,high:0.1990,low:0.1990,close:0.1990,volume:3764020},{date:'11:45 18 de Mayo del 2026',open:0.1990,high:0.1990,low:0.1990,close:0.1990,volume:3785679},{date:'11:50 18 de Mayo del 2026',open:0.1990,high:0.1990,low:0.1990,close:0.1990,volume:3851976},{date:'11:52 18 de Mayo del 2026',open:0.1986,high:0.1986,low:0.1986,close:0.1986,volume:3887329},{date:'11:55 18 de Mayo del 2026',open:0.1990,high:0.1990,low:0.1990,close:0.1990,volume:3901488},{date:'12:05 18 de Mayo del 2026',open:0.1984,high:0.1984,low:0.1984,close:0.1984,volume:3931210},{date:'12:06 18 de Mayo del 2026',open:0.1986,high:0.1986,low:0.1986,close:0.1986,volume:3935210},{date:'12:10 18 de Mayo del 2026',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:4283043},{date:'12:11 18 de Mayo del 2026',open:0.1982,high:0.1982,low:0.1982,close:0.1982,volume:4314889},{date:'12:14 18 de Mayo del 2026',open:0.1990,high:0.1990,low:0.1990,close:0.1990,volume:4638297},{date:'12:15 18 de Mayo del 2026',open:0.1992,high:0.1992,low:0.1992,close:0.1992,volume:4659944},{date:'12:16 18 de Mayo del 2026',open:0.1994,high:0.1994,low:0.1994,close:0.1994,volume:4667761},{date:'12:18 18 de Mayo del 2026',open:0.1992,high:0.1992,low:0.1992,close:0.1992,volume:4682761},{date:'12:21 18 de Mayo del 2026',open:0.1992,high:0.1992,low:0.1992,close:0.1992,volume:4723593},{date:'12:24 18 de Mayo del 2026',open:0.1994,high:0.1994,low:0.1994,close:0.1994,volume:4724393},{date:'12:27 18 de Mayo del 2026',open:0.1990,high:0.1990,low:0.1990,close:0.1990,volume:4734393},{date:'12:36 18 de Mayo del 2026',open:0.1990,high:0.1990,low:0.1990,close:0.1990,volume:4840393},{date:'12:38 18 de Mayo del 2026',open:0.1986,high:0.1986,low:0.1986,close:0.1986,volume:4865393},{date:'12:41 18 de Mayo del 2026',open:0.1982,high:0.1982,low:0.1982,close:0.1982,volume:4919544},{date:'12:42 18 de Mayo del 2026',open:0.1984,high:0.1984,low:0.1984,close:0.1984,volume:4936044},{date:'12:45 18 de Mayo del 2026',open:0.1986,high:0.1986,low:0.1986,close:0.1986,volume:4945465},{date:'12:47 18 de Mayo del 2026',open:0.1982,high:0.1982,low:0.1982,close:0.1982,volume:4961686},{date:'12:54 18 de Mayo del 2026',open:0.1986,high:0.1986,low:0.1986,close:0.1986,volume:4962686},{date:'12:59 18 de Mayo del 2026',open:0.1982,high:0.1982,low:0.1982,close:0.1982,volume:4987781},{date:'13:01 18 de Mayo del 2026',open:0.1980,high:0.1980,low:0.1980,close:0.1980,volume:4991781},{date:'13:04 18 de Mayo del 2026',open:0.1980,high:0.1980,low:0.1980,close:0.1980,volume:5005558},{date:'13:05 18 de Mayo del 2026',open:0.1980,high:0.1980,low:0.1980,close:0.1980,volume:5028084},{date:'13:19 18 de Mayo del 2026',open:0.1982,high:0.1982,low:0.1982,close:0.1982,volume:5030912},{date:'13:22 18 de Mayo del 2026',open:0.1984,high:0.1984,low:0.1984,close:0.1984,volume:5033412},{date:'13:33 18 de Mayo del 2026',open:0.1986,high:0.1986,low:0.1986,close:0.1986,volume:5048589},{date:'13:36 18 de Mayo del 2026',open:0.1988,high:0.1988,low:0.1988,close:0.1988,volume:5073889},{date:'13:39 18 de Mayo del 2026',open:0.1998,high:0.1998,low:0.1998,close:0.1998,volume:5303766},{date:'13:40 18 de Mayo del 2026',open:0.1998,high:0.1998,low:0.1998,close:0.1998,volume:5573650},{date:'13:41 18 de Mayo del 2026',open:0.1998,high:0.1998,low:0.1998,close:0.1998,volume:5697222},{date:'13:45 18 de Mayo del 2026',open:0.2005,high:0.2005,low:0.2005,close:0.2005,volume:5747222},{date:'13:46 18 de Mayo del 2026',open:0.2005,high:0.2005,low:0.2005,close:0.2005,volume:5747405},{date:'13:47 18 de Mayo del 2026',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:5777405},{date:'13:48 18 de Mayo del 2026',open:0.1998,high:0.1998,low:0.1998,close:0.1998,volume:5900907},{date:'13:49 18 de Mayo del 2026',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:6009462},{date:'13:51 18 de Mayo del 2026',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:6009773},{date:'13:55 18 de Mayo del 2026',open:0.1996,high:0.1996,low:0.1996,close:0.1996,volume:6138494},{date:'13:56 18 de Mayo del 2026',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:6260221},{date:'13:58 18 de Mayo del 2026',open:0.2005,high:0.2005,low:0.2005,close:0.2005,volume:6265221},{date:'14:01 18 de Mayo del 2026',open:0.1998,high:0.1998,low:0.1998,close:0.1998,volume:6288321},{date:'14:04 18 de Mayo del 2026',open:0.1998,high:0.1998,low:0.1998,close:0.1998,volume:6289821},{date:'14:05 18 de Mayo del 2026',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:6358235},{date:'14:13 18 de Mayo del 2026',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:6559698},{date:'14:30 18 de Mayo del 2026',open:0.2005,high:0.2005,low:0.2005,close:0.2005,volume:6560198},{date:'14:34 18 de Mayo del 2026',open:0.2005,high:0.2005,low:0.2005,close:0.2005,volume:6814826},{date:'14:41 18 de Mayo del 2026',open:0.2010,high:0.2010,low:0.2010,close:0.2010,volume:7491449},{date:'14:43 18 de Mayo del 2026',open:0.2015,high:0.2015,low:0.2015,close:0.2015,volume:7565757},{date:'14:44 18 de Mayo del 2026',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:7674834},{date:'14:48 18 de Mayo del 2026',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:7679824},{date:'14:55 18 de Mayo del 2026',open:0.2025,high:0.2025,low:0.2025,close:0.2025,volume:7680224},{date:'15:03 18 de Mayo del 2026',open:0.2025,high:0.2025,low:0.2025,close:0.2025,volume:7681224},{date:'15:07 18 de Mayo del 2026',open:0.2025,high:0.2025,low:0.2025,close:0.2025,volume:7768485},{date:'15:12 18 de Mayo del 2026',open:0.2030,high:0.2030,low:0.2030,close:0.2030,volume:7769985},{date:'15:15 18 de Mayo del 2026',open:0.2030,high:0.2030,low:0.2030,close:0.2030,volume:7984048},{date:'15:20 18 de Mayo del 2026',open:0.2025,high:0.2025,low:0.2025,close:0.2025,volume:7984548},{date:'15:28 18 de Mayo del 2026',open:0.2025,high:0.2025,low:0.2025,close:0.2025,volume:8166648},{date:'15:31 18 de Mayo del 2026',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:8173848},{date:'15:32 18 de Mayo del 2026',open:0.2025,high:0.2025,low:0.2025,close:0.2025,volume:8298237},{date:'15:36 18 de Mayo del 2026',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:8299653},{date:'15:37 18 de Mayo del 2026',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:8310753},{date:'15:38 18 de Mayo del 2026',open:0.2025,high:0.2025,low:0.2025,close:0.2025,volume:8340633},{date:'15:40 18 de Mayo del 2026',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:8545367},{date:'15:41 18 de Mayo del 2026',open:0.2005,high:0.2005,low:0.2005,close:0.2005,volume:9057697},{date:'15:43 18 de Mayo del 2026',open:0.2010,high:0.2010,low:0.2010,close:0.2010,volume:9193496},{date:'15:44 18 de Mayo del 2026',open:0.2010,high:0.2010,low:0.2010,close:0.2010,volume:9213761},{date:'15:45 18 de Mayo del 2026',open:0.2005,high:0.2005,low:0.2005,close:0.2005,volume:9463779},{date:'15:48 18 de Mayo del 2026',open:0.2005,high:0.2005,low:0.2005,close:0.2005,volume:9463779},{date:'15:51 18 de Mayo del 2026',open:0.2015,high:0.2015,low:0.2015,close:0.2015,volume:9614494},{date:'15:55 18 de Mayo del 2026',open:0.2005,high:0.2005,low:0.2005,close:0.2005,volume:9715424},{date:'15:57 18 de Mayo del 2026',open:0.2005,high:0.2005,low:0.2005,close:0.2005,volume:9717424},{date:'16:02 18 de Mayo del 2026',open:0.1996,high:0.1996,low:0.1996,close:0.1996,volume:10225153},{date:'16:03 18 de Mayo del 2026',open:0.2005,high:0.2005,low:0.2005,close:0.2005,volume:10430409},{date:'16:04 18 de Mayo del 2026',open:0.2010,high:0.2010,low:0.2010,close:0.2010,volume:10440409},{date:'16:05 18 de Mayo del 2026',open:0.2005,high:0.2005,low:0.2005,close:0.2005,volume:10556380},{date:'16:09 18 de Mayo del 2026',open:0.2010,high:0.2010,low:0.2010,close:0.2010,volume:10566380},{date:'16:11 18 de Mayo del 2026',open:0.2010,high:0.2010,low:0.2010,close:0.2010,volume:10673874},{date:'16:16 18 de Mayo del 2026',open:0.2015,high:0.2015,low:0.2015,close:0.2015,volume:10676429},{date:'16:22 18 de Mayo del 2026',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:10887634},{date:'16:30 18 de Mayo del 2026',open:0.1990,high:0.1990,low:0.1990,close:0.1990,volume:11111610},{date:'16:35 18 de Mayo del 2026',open:0.1994,high:0.1994,low:0.1994,close:0.1994,volume:11163115},{date:'16:36 18 de Mayo del 2026',open:0.1994,high:0.1994,low:0.1994,close:0.1994,volume:11168215},{date:'16:37 18 de Mayo del 2026',open:0.1994,high:0.1994,low:0.1994,close:0.1994,volume:11173241},{date:'16:38 18 de Mayo del 2026',open:0.1994,high:0.1994,low:0.1994,close:0.1994,volume:11181241},{date:'16:40 18 de Mayo del 2026',open:0.1988,high:0.1988,low:0.1988,close:0.1988,volume:11184241},{date:'16:45 18 de Mayo del 2026',open:0.1994,high:0.1994,low:0.1994,close:0.1994,volume:11184249},{date:'16:46 18 de Mayo del 2026',open:0.1994,high:0.1994,low:0.1994,close:0.1994,volume:11184274},{date:'16:47 18 de Mayo del 2026',open:0.1984,high:0.1984,low:0.1984,close:0.1984,volume:11207667},{date:'16:51 18 de Mayo del 2026',open:0.1990,high:0.1990,low:0.1990,close:0.1990,volume:11220210},{date:'16:54 18 de Mayo del 2026',open:0.1992,high:0.1992,low:0.1992,close:0.1992,volume:11222210},{date:'16:55 18 de Mayo del 2026',open:0.1994,high:0.1994,low:0.1994,close:0.1994,volume:11222231},{date:'16:57 18 de Mayo del 2026',open:0.1994,high:0.1994,low:0.1994,close:0.1994,volume:11223240},{date:'16:58 18 de Mayo del 2026',open:0.1994,high:0.1994,low:0.1994,close:0.1994,volume:11273240},{date:'16:59 18 de Mayo del 2026',open:0.1990,high:0.1990,low:0.1990,close:0.1990,volume:11273440},{date:'17:01 18 de Mayo del 2026',open:0.1988,high:0.1988,low:0.1988,close:0.1988,volume:11360190},{date:'17:02 18 de Mayo del 2026',open:0.1982,high:0.1982,low:0.1982,close:0.1982,volume:11368707},{date:'17:03 18 de Mayo del 2026',open:0.1980,high:0.1980,low:0.1980,close:0.1980,volume:11721092},{date:'17:05 18 de Mayo del 2026',open:0.1980,high:0.1980,low:0.1980,close:0.1980,volume:11769518},{date:'17:08 18 de Mayo del 2026',open:0.1976,high:0.1976,low:0.1976,close:0.1976,volume:11775141},{date:'17:11 18 de Mayo del 2026',open:0.1980,high:0.1980,low:0.1980,close:0.1980,volume:11800141},{date:'17:14 18 de Mayo del 2026',open:0.1976,high:0.1976,low:0.1976,close:0.1976,volume:11821950},{date:'17:19 18 de Mayo del 2026',open:0.1976,high:0.1976,low:0.1976,close:0.1976,volume:11827161},{date:'17:20 18 de Mayo del 2026',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:11940166},{date:'17:23 18 de Mayo del 2026',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:11948100},{date:'17:24 18 de Mayo del 2026',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:11951967},{date:'17:25 18 de Mayo del 2026',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:11976967},{date:'17:26 18 de Mayo del 2026',open:0.1976,high:0.1976,low:0.1976,close:0.1976,volume:12020007},{date:'17:27 18 de Mayo del 2026',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:12057546},{date:'17:28 18 de Mayo del 2026',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:12258836},{date:'17:29 18 de Mayo del 2026',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:12295866},{date:'17:35 18 de Mayo del 2026',open:0.1976,high:0.1976,low:0.1976,close:0.1976,volume:12336533},{date:'17:39 18 de Mayo del 2026',open:0.1976,high:0.1976,low:0.1976,close:0.1976,volume:13047221},{date:'09:00 19 de Mayo del 2026',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:115487},{date:'09:04 19 de Mayo del 2026',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:147801},{date:'09:09 19 de Mayo del 2026',open:0.1962,high:0.1962,low:0.1962,close:0.1962,volume:357409},{date:'09:10 19 de Mayo del 2026',open:0.1956,high:0.1956,low:0.1956,close:0.1956,volume:708779},{date:'09:11 19 de Mayo del 2026',open:0.1956,high:0.1956,low:0.1956,close:0.1956,volume:733779},{date:'09:13 19 de Mayo del 2026',open:0.1956,high:0.1956,low:0.1956,close:0.1956,volume:748779},{date:'09:16 19 de Mayo del 2026',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:1212141},{date:'09:19 19 de Mayo del 2026',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:1249401},{date:'09:20 19 de Mayo del 2026',open:0.1958,high:0.1958,low:0.1958,close:0.1958,volume:1389814},{date:'09:22 19 de Mayo del 2026',open:0.1960,high:0.1960,low:0.1960,close:0.1960,volume:1640203},{date:'09:24 19 de Mayo del 2026',open:0.1958,high:0.1958,low:0.1958,close:0.1958,volume:1724703},{date:'09:29 19 de Mayo del 2026',open:0.1962,high:0.1962,low:0.1962,close:0.1962,volume:1725703},{date:'09:30 19 de Mayo del 2026',open:0.1966,high:0.1966,low:0.1966,close:0.1966,volume:1825703},{date:'09:31 19 de Mayo del 2026',open:0.1960,high:0.1960,low:0.1960,close:0.1960,volume:1830703},{date:'09:33 19 de Mayo del 2026',open:0.1962,high:0.1962,low:0.1962,close:0.1962,volume:1846052},{date:'09:34 19 de Mayo del 2026',open:0.1966,high:0.1966,low:0.1966,close:0.1966,volume:1846182},{date:'09:36 19 de Mayo del 2026',open:0.1958,high:0.1958,low:0.1958,close:0.1958,volume:2004126},{date:'09:37 19 de Mayo del 2026',open:0.1958,high:0.1958,low:0.1958,close:0.1958,volume:2014126},{date:'09:38 19 de Mayo del 2026',open:0.1960,high:0.1960,low:0.1960,close:0.1960,volume:2018705},{date:'09:39 19 de Mayo del 2026',open:0.1960,high:0.1960,low:0.1960,close:0.1960,volume:2039050},{date:'09:44 19 de Mayo del 2026',open:0.1962,high:0.1962,low:0.1962,close:0.1962,volume:2039550},{date:'09:47 19 de Mayo del 2026',open:0.1958,high:0.1958,low:0.1958,close:0.1958,volume:2049550},{date:'09:50 19 de Mayo del 2026',open:0.1960,high:0.1960,low:0.1960,close:0.1960,volume:2049550},{date:'09:52 19 de Mayo del 2026',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:2403637},{date:'09:55 19 de Mayo del 2026',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:2408637},{date:'09:56 19 de Mayo del 2026',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:2415610},{date:'09:57 19 de Mayo del 2026',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:2451610},{date:'10:00 19 de Mayo del 2026',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:2494557},{date:'10:01 19 de Mayo del 2026',open:0.1972,high:0.1972,low:0.1972,close:0.1972,volume:2536929},{date:'10:02 19 de Mayo del 2026',open:0.1966,high:0.1966,low:0.1966,close:0.1966,volume:2538160},{date:'10:04 19 de Mayo del 2026',open:0.1968,high:0.1968,low:0.1968,close:0.1968,volume:2588160},{date:'10:05 19 de Mayo del 2026',open:0.1968,high:0.1968,low:0.1968,close:0.1968,volume:2635723},{date:'10:06 19 de Mayo del 2026',open:0.1968,high:0.1968,low:0.1968,close:0.1968,volume:2662723},{date:'10:11 19 de Mayo del 2026',open:0.1958,high:0.1958,low:0.1958,close:0.1958,volume:2801844},{date:'10:16 19 de Mayo del 2026',open:0.1958,high:0.1958,low:0.1958,close:0.1958,volume:2806435},{date:'10:17 19 de Mayo del 2026',open:0.1962,high:0.1962,low:0.1962,close:0.1962,volume:2854435},{date:'10:21 19 de Mayo del 2026',open:0.1964,high:0.1964,low:0.1964,close:0.1964,volume:2857435},{date:'10:24 19 de Mayo del 2026',open:0.1958,high:0.1958,low:0.1958,close:0.1958,volume:2962472},{date:'10:36 19 de Mayo del 2026',open:0.1954,high:0.1954,low:0.1954,close:0.1954,volume:2979663},{date:'10:48 19 de Mayo del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:2997974},{date:'10:53 19 de Mayo del 2026',open:0.1958,high:0.1958,low:0.1958,close:0.1958,volume:3097974},{date:'10:55 19 de Mayo del 2026',open:0.1962,high:0.1962,low:0.1962,close:0.1962,volume:3236660},{date:'10:56 19 de Mayo del 2026',open:0.1964,high:0.1964,low:0.1964,close:0.1964,volume:3237660},{date:'10:58 19 de Mayo del 2026',open:0.1958,high:0.1958,low:0.1958,close:0.1958,volume:3262660},{date:'11:00 19 de Mayo del 2026',open:0.1960,high:0.1960,low:0.1960,close:0.1960,volume:3276660},{date:'11:02 19 de Mayo del 2026',open:0.1962,high:0.1962,low:0.1962,close:0.1962,volume:3277260},{date:'11:05 19 de Mayo del 2026',open:0.1958,high:0.1958,low:0.1958,close:0.1958,volume:3382421},{date:'11:08 19 de Mayo del 2026',open:0.1958,high:0.1958,low:0.1958,close:0.1958,volume:3382436},{date:'11:11 19 de Mayo del 2026',open:0.1954,high:0.1954,low:0.1954,close:0.1954,volume:3382448},{date:'11:14 19 de Mayo del 2026',open:0.1960,high:0.1960,low:0.1960,close:0.1960,volume:3432450},{date:'11:16 19 de Mayo del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:3445198},{date:'11:17 19 de Mayo del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:3462561},{date:'11:19 19 de Mayo del 2026',open:0.1958,high:0.1958,low:0.1958,close:0.1958,volume:3463461},{date:'11:24 19 de Mayo del 2026',open:0.1956,high:0.1956,low:0.1956,close:0.1956,volume:3483661},{date:'11:29 19 de Mayo del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:3562959},{date:'11:31 19 de Mayo del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:3576459},{date:'11:38 19 de Mayo del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:3592459},{date:'11:39 19 de Mayo del 2026',open:0.1956,high:0.1956,low:0.1956,close:0.1956,volume:3635708},{date:'11:45 19 de Mayo del 2026',open:0.1954,high:0.1954,low:0.1954,close:0.1954,volume:3768553},{date:'11:48 19 de Mayo del 2026',open:0.1954,high:0.1954,low:0.1954,close:0.1954,volume:3768853},{date:'11:50 19 de Mayo del 2026',open:0.1954,high:0.1954,low:0.1954,close:0.1954,volume:3788853},{date:'11:51 19 de Mayo del 2026',open:0.1954,high:0.1954,low:0.1954,close:0.1954,volume:3790413},{date:'11:52 19 de Mayo del 2026',open:0.1958,high:0.1958,low:0.1958,close:0.1958,volume:3791363},{date:'11:55 19 de Mayo del 2026',open:0.1954,high:0.1954,low:0.1954,close:0.1954,volume:3791370},{date:'11:56 19 de Mayo del 2026',open:0.1956,high:0.1956,low:0.1956,close:0.1956,volume:3791570},{date:'11:57 19 de Mayo del 2026',open:0.1954,high:0.1954,low:0.1954,close:0.1954,volume:3805247},{date:'12:00 19 de Mayo del 2026',open:0.1956,high:0.1956,low:0.1956,close:0.1956,volume:3806047},{date:'12:02 19 de Mayo del 2026',open:0.1954,high:0.1954,low:0.1954,close:0.1954,volume:3889758},{date:'12:04 19 de Mayo del 2026',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:3909758},{date:'12:05 19 de Mayo del 2026',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:3921887},{date:'12:10 19 de Mayo del 2026',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:3922887},{date:'12:11 19 de Mayo del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:3930042},{date:'12:15 19 de Mayo del 2026',open:0.1954,high:0.1954,low:0.1954,close:0.1954,volume:3931342},{date:'12:16 19 de Mayo del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:3952842},{date:'12:18 19 de Mayo del 2026',open:0.1954,high:0.1954,low:0.1954,close:0.1954,volume:3957942},{date:'12:19 19 de Mayo del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:3969935},{date:'12:29 19 de Mayo del 2026',open:0.1954,high:0.1954,low:0.1954,close:0.1954,volume:4006564},{date:'12:30 19 de Mayo del 2026',open:0.1956,high:0.1956,low:0.1956,close:0.1956,volume:4063686},{date:'12:39 19 de Mayo del 2026',open:0.1958,high:0.1958,low:0.1958,close:0.1958,volume:4102795},{date:'12:44 19 de Mayo del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:4227849},{date:'12:47 19 de Mayo del 2026',open:0.1960,high:0.1960,low:0.1960,close:0.1960,volume:4279095},{date:'12:49 19 de Mayo del 2026',open:0.1960,high:0.1960,low:0.1960,close:0.1960,volume:4294126},{date:'12:54 19 de Mayo del 2026',open:0.1960,high:0.1960,low:0.1960,close:0.1960,volume:4298626},{date:'13:00 19 de Mayo del 2026',open:0.1960,high:0.1960,low:0.1960,close:0.1960,volume:4311126},{date:'13:01 19 de Mayo del 2026',open:0.1960,high:0.1960,low:0.1960,close:0.1960,volume:4321126},{date:'13:05 19 de Mayo del 2026',open:0.1956,high:0.1956,low:0.1956,close:0.1956,volume:4353863},{date:'13:12 19 de Mayo del 2026',open:0.1956,high:0.1956,low:0.1956,close:0.1956,volume:4418190},{date:'13:13 19 de Mayo del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:4463178},{date:'13:17 19 de Mayo del 2026',open:0.1954,high:0.1954,low:0.1954,close:0.1954,volume:4507297},{date:'13:23 19 de Mayo del 2026',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:4521581},{date:'13:33 19 de Mayo del 2026',open:0.1954,high:0.1954,low:0.1954,close:0.1954,volume:4531811},{date:'13:36 19 de Mayo del 2026',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:5090282},{date:'13:37 19 de Mayo del 2026',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:5222634},{date:'13:38 19 de Mayo del 2026',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:5249112},{date:'13:39 19 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:5257612},{date:'13:43 19 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:5262612},{date:'13:44 19 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:5278022},{date:'13:45 19 de Mayo del 2026',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:5326030},{date:'13:49 19 de Mayo del 2026',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:5346030},{date:'13:59 19 de Mayo del 2026',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:5351030},{date:'14:00 19 de Mayo del 2026',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:5451030},{date:'14:03 19 de Mayo del 2026',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:5659760},{date:'14:06 19 de Mayo del 2026',open:0.1954,high:0.1954,low:0.1954,close:0.1954,volume:5664760},{date:'14:11 19 de Mayo del 2026',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:5669761},{date:'14:13 19 de Mayo del 2026',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:5692500},{date:'14:15 19 de Mayo del 2026',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:5702630},{date:'14:20 19 de Mayo del 2026',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:5707630},{date:'14:25 19 de Mayo del 2026',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:5712630},{date:'14:26 19 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:5724355},{date:'14:29 19 de Mayo del 2026',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:5770490},{date:'14:33 19 de Mayo del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:5844352},{date:'14:35 19 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:5876404},{date:'14:36 19 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:5926404},{date:'14:38 19 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:5948545},{date:'14:41 19 de Mayo del 2026',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:5962236},{date:'14:43 19 de Mayo del 2026',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:6110053},{date:'14:51 19 de Mayo del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:6110353},{date:'14:54 19 de Mayo del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:6160353},{date:'14:55 19 de Mayo del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:6180353},{date:'15:01 19 de Mayo del 2026',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:6189353},{date:'15:02 19 de Mayo del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:6192573},{date:'15:03 19 de Mayo del 2026',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:6193773},{date:'15:07 19 de Mayo del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:6369626},{date:'15:09 19 de Mayo del 2026',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:6539626},{date:'15:10 19 de Mayo del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:6701588},{date:'15:11 19 de Mayo del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:6719588},{date:'15:13 19 de Mayo del 2026',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:6762613},{date:'15:14 19 de Mayo del 2026',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:6763854},{date:'15:15 19 de Mayo del 2026',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:6766354},{date:'15:16 19 de Mayo del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:6768854},{date:'15:21 19 de Mayo del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:6802495},{date:'15:23 19 de Mayo del 2026',open:0.1920,high:0.1920,low:0.1920,close:0.1920,volume:6829495},{date:'15:24 19 de Mayo del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:6879495},{date:'15:25 19 de Mayo del 2026',open:0.1920,high:0.1920,low:0.1920,close:0.1920,volume:6924363},{date:'15:26 19 de Mayo del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:7014363},{date:'15:29 19 de Mayo del 2026',open:0.1920,high:0.1920,low:0.1920,close:0.1920,volume:7112859},{date:'15:30 19 de Mayo del 2026',open:0.1920,high:0.1920,low:0.1920,close:0.1920,volume:7131459},{date:'15:31 19 de Mayo del 2026',open:0.1920,high:0.1920,low:0.1920,close:0.1920,volume:7200087},{date:'15:32 19 de Mayo del 2026',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:7231500},{date:'15:37 19 de Mayo del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:7281823},{date:'15:38 19 de Mayo del 2026',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:7283351},{date:'15:39 19 de Mayo del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:7302443},{date:'15:40 19 de Mayo del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:7331581},{date:'15:45 19 de Mayo del 2026',open:0.1920,high:0.1920,low:0.1920,close:0.1920,volume:7362332},{date:'15:47 19 de Mayo del 2026',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:7424332},{date:'15:48 19 de Mayo del 2026',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:7428282},{date:'15:50 19 de Mayo del 2026',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:7531935},{date:'15:52 19 de Mayo del 2026',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:7624435},{date:'15:53 19 de Mayo del 2026',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:7685611},{date:'15:54 19 de Mayo del 2026',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:7699111},{date:'15:55 19 de Mayo del 2026',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:7955097},{date:'15:56 19 de Mayo del 2026',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:7969821},{date:'15:57 19 de Mayo del 2026',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:7969967},{date:'15:59 19 de Mayo del 2026',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:7970055},{date:'16:02 19 de Mayo del 2026',open:0.1912,high:0.1912,low:0.1912,close:0.1912,volume:7976387},{date:'16:06 19 de Mayo del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:8320659},{date:'16:07 19 de Mayo del 2026',open:0.1902,high:0.1902,low:0.1902,close:0.1902,volume:8454344},{date:'16:08 19 de Mayo del 2026',open:0.1904,high:0.1904,low:0.1904,close:0.1904,volume:8631615},{date:'16:09 19 de Mayo del 2026',open:0.1904,high:0.1904,low:0.1904,close:0.1904,volume:8646615},{date:'16:13 19 de Mayo del 2026',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:8760812},{date:'16:14 19 de Mayo del 2026',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:8973887},{date:'16:15 19 de Mayo del 2026',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:8981754},{date:'16:17 19 de Mayo del 2026',open:0.1904,high:0.1904,low:0.1904,close:0.1904,volume:9091938},{date:'16:18 19 de Mayo del 2026',open:0.1898,high:0.1898,low:0.1898,close:0.1898,volume:10090021},{date:'16:19 19 de Mayo del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:10098021},{date:'16:20 19 de Mayo del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:10101021},{date:'16:21 19 de Mayo del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:10307256},{date:'16:22 19 de Mayo del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:10314962},{date:'16:23 19 de Mayo del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:10414962},{date:'16:24 19 de Mayo del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:10434683},{date:'16:25 19 de Mayo del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:10579683},{date:'16:26 19 de Mayo del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:10804332},{date:'16:27 19 de Mayo del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:10819332},{date:'16:28 19 de Mayo del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:10898737},{date:'16:29 19 de Mayo del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:10935537},{date:'16:30 19 de Mayo del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:11045537},{date:'16:31 19 de Mayo del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:11055537},{date:'16:32 19 de Mayo del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:11057637},{date:'16:33 19 de Mayo del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:11133907},{date:'16:35 19 de Mayo del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:11135917},{date:'16:36 19 de Mayo del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:11186201},{date:'16:37 19 de Mayo del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:11191465},{date:'16:40 19 de Mayo del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:11217878},{date:'16:41 19 de Mayo del 2026',open:0.1898,high:0.1898,low:0.1898,close:0.1898,volume:11306336},{date:'16:43 19 de Mayo del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:11316336},{date:'16:44 19 de Mayo del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:11384416},{date:'16:45 19 de Mayo del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:11484416},{date:'16:46 19 de Mayo del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:11498416},{date:'16:47 19 de Mayo del 2026',open:0.1898,high:0.1898,low:0.1898,close:0.1898,volume:11511594},{date:'16:49 19 de Mayo del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:11581594},{date:'16:50 19 de Mayo del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:11656445},{date:'16:51 19 de Mayo del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:11782059},{date:'16:52 19 de Mayo del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:11825325},{date:'16:53 19 de Mayo del 2026',open:0.1898,high:0.1898,low:0.1898,close:0.1898,volume:11840675},{date:'16:54 19 de Mayo del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:11851175},{date:'16:55 19 de Mayo del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:11861175},{date:'16:56 19 de Mayo del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:11887095},{date:'16:57 19 de Mayo del 2026',open:0.1898,high:0.1898,low:0.1898,close:0.1898,volume:11916399},{date:'16:58 19 de Mayo del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:12166399},{date:'16:59 19 de Mayo del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:12223393},{date:'17:00 19 de Mayo del 2026',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:12326471},{date:'17:04 19 de Mayo del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:12362547},{date:'17:06 19 de Mayo del 2026',open:0.1912,high:0.1912,low:0.1912,close:0.1912,volume:12368847},{date:'17:07 19 de Mayo del 2026',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:12369847},{date:'17:09 19 de Mayo del 2026',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:12409125},{date:'17:11 19 de Mayo del 2026',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:12410160},{date:'17:12 19 de Mayo del 2026',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:12474127},{date:'17:14 19 de Mayo del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:12522826},{date:'17:15 19 de Mayo del 2026',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:12594350},{date:'17:16 19 de Mayo del 2026',open:0.1912,high:0.1912,low:0.1912,close:0.1912,volume:12674947},{date:'17:17 19 de Mayo del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:12715924},{date:'17:18 19 de Mayo del 2026',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:12715939},{date:'17:21 19 de Mayo del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:12746853},{date:'17:22 19 de Mayo del 2026',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:12811107},{date:'17:23 19 de Mayo del 2026',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:12817257},{date:'17:24 19 de Mayo del 2026',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:12843739},{date:'17:28 19 de Mayo del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:12853939},{date:'17:29 19 de Mayo del 2026',open:0.1912,high:0.1912,low:0.1912,close:0.1912,volume:12883526},{date:'17:35 19 de Mayo del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:13874610},{date:'09:00 20 de Mayo del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:387014},{date:'09:04 20 de Mayo del 2026',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:396771},{date:'09:07 20 de Mayo del 2026',open:0.1912,high:0.1912,low:0.1912,close:0.1912,volume:626336},{date:'09:08 20 de Mayo del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:736336},{date:'09:09 20 de Mayo del 2026',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:741336},{date:'09:13 20 de Mayo del 2026',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:746336},{date:'09:14 20 de Mayo del 2026',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:766787},{date:'09:17 20 de Mayo del 2026',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:771787},{date:'09:23 20 de Mayo del 2026',open:0.1912,high:0.1912,low:0.1912,close:0.1912,volume:781787},{date:'09:24 20 de Mayo del 2026',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:878925},{date:'09:26 20 de Mayo del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:883925},{date:'09:30 20 de Mayo del 2026',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:898266},{date:'09:32 20 de Mayo del 2026',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:998266},{date:'09:37 20 de Mayo del 2026',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:1006966},{date:'09:42 20 de Mayo del 2026',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:1030758},{date:'09:48 20 de Mayo del 2026',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:1031256},{date:'09:51 20 de Mayo del 2026',open:0.1920,high:0.1920,low:0.1920,close:0.1920,volume:1033756},{date:'09:53 20 de Mayo del 2026',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:1036468},{date:'09:58 20 de Mayo del 2026',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:1046468},{date:'09:59 20 de Mayo del 2026',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:1050779},{date:'10:00 20 de Mayo del 2026',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:1072779},{date:'10:01 20 de Mayo del 2026',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:1074779},{date:'10:03 20 de Mayo del 2026',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:1137698},{date:'10:17 20 de Mayo del 2026',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:1142898},{date:'10:20 20 de Mayo del 2026',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:1200677},{date:'10:21 20 de Mayo del 2026',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:1250677},{date:'10:23 20 de Mayo del 2026',open:0.1920,high:0.1920,low:0.1920,close:0.1920,volume:1256677},{date:'10:25 20 de Mayo del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:1310860},{date:'10:26 20 de Mayo del 2026',open:0.1920,high:0.1920,low:0.1920,close:0.1920,volume:1365860},{date:'10:29 20 de Mayo del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:1429197},{date:'10:30 20 de Mayo del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:1562743},{date:'10:31 20 de Mayo del 2026',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:1563743},{date:'10:34 20 de Mayo del 2026',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:1641577},{date:'10:37 20 de Mayo del 2026',open:0.1920,high:0.1920,low:0.1920,close:0.1920,volume:1742077},{date:'10:44 20 de Mayo del 2026',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:1743127},{date:'10:47 20 de Mayo del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:1752585},{date:'10:48 20 de Mayo del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:1794641},{date:'11:02 20 de Mayo del 2026',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:1803641},{date:'11:04 20 de Mayo del 2026',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:1897240},{date:'11:06 20 de Mayo del 2026',open:0.1914,high:0.1914,low:0.1914,close:0.1914,volume:1923627},{date:'11:09 20 de Mayo del 2026',open:0.1912,high:0.1912,low:0.1912,close:0.1912,volume:1930817},{date:'11:10 20 de Mayo del 2026',open:0.1912,high:0.1912,low:0.1912,close:0.1912,volume:2012620},{date:'11:19 20 de Mayo del 2026',open:0.1920,high:0.1920,low:0.1920,close:0.1920,volume:2278216},{date:'11:30 20 de Mayo del 2026',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:2318216},{date:'11:33 20 de Mayo del 2026',open:0.1916,high:0.1916,low:0.1916,close:0.1916,volume:2368216},{date:'11:34 20 de Mayo del 2026',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:2376029},{date:'11:35 20 de Mayo del 2026',open:0.1918,high:0.1918,low:0.1918,close:0.1918,volume:2386029},{date:'11:46 20 de Mayo del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:2451382},{date:'11:49 20 de Mayo del 2026',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:2651382},{date:'11:53 20 de Mayo del 2026',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:2695261},{date:'11:57 20 de Mayo del 2026',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:2710902},{date:'11:58 20 de Mayo del 2026',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:2716458},{date:'12:00 20 de Mayo del 2026',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:2717361},{date:'12:01 20 de Mayo del 2026',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:2718961},{date:'12:06 20 de Mayo del 2026',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:2719121},{date:'12:07 20 de Mayo del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:2727962},{date:'12:10 20 de Mayo del 2026',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:2842889},{date:'12:16 20 de Mayo del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:2895889},{date:'12:20 20 de Mayo del 2026',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:2920889},{date:'12:25 20 de Mayo del 2026',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:2950889},{date:'12:27 20 de Mayo del 2026',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:3139183},{date:'12:32 20 de Mayo del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:3146183},{date:'12:34 20 de Mayo del 2026',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:3262349},{date:'12:35 20 de Mayo del 2026',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:3315562},{date:'12:40 20 de Mayo del 2026',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:3315956},{date:'12:41 20 de Mayo del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:3356345},{date:'12:55 20 de Mayo del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:3534345},{date:'13:04 20 de Mayo del 2026',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:3542298},{date:'13:08 20 de Mayo del 2026',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:3569598},{date:'13:11 20 de Mayo del 2026',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:3628348},{date:'13:12 20 de Mayo del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:3633446},{date:'13:22 20 de Mayo del 2026',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:3649446},{date:'13:23 20 de Mayo del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:3669446},{date:'13:27 20 de Mayo del 2026',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:3670067},{date:'13:40 20 de Mayo del 2026',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:3672195},{date:'13:44 20 de Mayo del 2026',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:3672480},{date:'13:47 20 de Mayo del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:3682480},{date:'13:51 20 de Mayo del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:3683480},{date:'13:58 20 de Mayo del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:3712980},{date:'14:04 20 de Mayo del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:3723800},{date:'14:05 20 de Mayo del 2026',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:3726800},{date:'14:06 20 de Mayo del 2026',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:3733800},{date:'14:12 20 de Mayo del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:3742424},{date:'14:13 20 de Mayo del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:3843168},{date:'14:14 20 de Mayo del 2026',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:3854630},{date:'14:17 20 de Mayo del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:3856300},{date:'14:24 20 de Mayo del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:3896300},{date:'14:34 20 de Mayo del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:3898800},{date:'14:35 20 de Mayo del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:3899050},{date:'14:40 20 de Mayo del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:3899057},{date:'14:41 20 de Mayo del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:3899062},{date:'14:44 20 de Mayo del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:3959062},{date:'14:53 20 de Mayo del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:3993777},{date:'14:55 20 de Mayo del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:3993915},{date:'14:56 20 de Mayo del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:4000803},{date:'14:59 20 de Mayo del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:4000844},{date:'15:00 20 de Mayo del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:4000854},{date:'15:01 20 de Mayo del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:4000870},{date:'15:02 20 de Mayo del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:4020899},{date:'15:14 20 de Mayo del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:4021399},{date:'15:25 20 de Mayo del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:4047268},{date:'15:26 20 de Mayo del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:4070512},{date:'15:27 20 de Mayo del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:4079729},{date:'15:32 20 de Mayo del 2026',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:4093194},{date:'15:33 20 de Mayo del 2026',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:4175287},{date:'15:36 20 de Mayo del 2026',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:4415351},{date:'15:44 20 de Mayo del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:4522594},{date:'15:46 20 de Mayo del 2026',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:4603983},{date:'15:51 20 de Mayo del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:4651962},{date:'15:53 20 de Mayo del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:4653002},{date:'15:54 20 de Mayo del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:4668786},{date:'15:59 20 de Mayo del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:4774891},{date:'16:00 20 de Mayo del 2026',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:4826212},{date:'16:04 20 de Mayo del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:4831212},{date:'16:07 20 de Mayo del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:4836212},{date:'16:11 20 de Mayo del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:4986212},{date:'16:14 20 de Mayo del 2026',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:5132700},{date:'16:15 20 de Mayo del 2026',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:5148276},{date:'16:16 20 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:5177577},{date:'16:17 20 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:5458801},{date:'16:18 20 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:5588801},{date:'16:20 20 de Mayo del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:5607673},{date:'16:21 20 de Mayo del 2026',open:0.1954,high:0.1954,low:0.1954,close:0.1954,volume:5610223},{date:'16:24 20 de Mayo del 2026',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:5660223},{date:'16:36 20 de Mayo del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:5662823},{date:'16:37 20 de Mayo del 2026',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:5673042},{date:'16:38 20 de Mayo del 2026',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:5700663},{date:'16:49 20 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:5732624},{date:'16:51 20 de Mayo del 2026',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:5895084},{date:'16:53 20 de Mayo del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:5900084},{date:'17:08 20 de Mayo del 2026',open:0.1958,high:0.1958,low:0.1958,close:0.1958,volume:5902084},{date:'17:09 20 de Mayo del 2026',open:0.1958,high:0.1958,low:0.1958,close:0.1958,volume:5906175},{date:'17:10 20 de Mayo del 2026',open:0.1958,high:0.1958,low:0.1958,close:0.1958,volume:5907944},{date:'17:14 20 de Mayo del 2026',open:0.1954,high:0.1954,low:0.1954,close:0.1954,volume:5950031},{date:'17:15 20 de Mayo del 2026',open:0.1966,high:0.1966,low:0.1966,close:0.1966,volume:6823107},{date:'17:17 20 de Mayo del 2026',open:0.1960,high:0.1960,low:0.1960,close:0.1960,volume:6878532},{date:'17:18 20 de Mayo del 2026',open:0.1960,high:0.1960,low:0.1960,close:0.1960,volume:6922807},{date:'17:19 20 de Mayo del 2026',open:0.1960,high:0.1960,low:0.1960,close:0.1960,volume:6964137},{date:'17:20 20 de Mayo del 2026',open:0.1956,high:0.1956,low:0.1956,close:0.1956,volume:6982704},{date:'17:21 20 de Mayo del 2026',open:0.1956,high:0.1956,low:0.1956,close:0.1956,volume:6993046},{date:'17:23 20 de Mayo del 2026',open:0.1954,high:0.1954,low:0.1954,close:0.1954,volume:7041144},{date:'17:25 20 de Mayo del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:7083725},{date:'17:28 20 de Mayo del 2026',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:7321234},{date:'17:29 20 de Mayo del 2026',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:7321248},{date:'17:35 20 de Mayo del 2026',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:8165033},{date:'09:00 21 de Mayo del 2026',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:328735},{date:'09:01 21 de Mayo del 2026',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:368735},{date:'09:02 21 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:420842},{date:'09:03 21 de Mayo del 2026',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:450842},{date:'09:06 21 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:473842},{date:'09:07 21 de Mayo del 2026',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:476407},{date:'09:10 21 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:486407},{date:'09:12 21 de Mayo del 2026',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:487607},{date:'09:13 21 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:494273},{date:'09:16 21 de Mayo del 2026',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:502273},{date:'09:22 21 de Mayo del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:572273},{date:'09:23 21 de Mayo del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:580273},{date:'09:25 21 de Mayo del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:595273},{date:'09:26 21 de Mayo del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:617506},{date:'09:27 21 de Mayo del 2026',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:652051},{date:'09:29 21 de Mayo del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:660818},{date:'09:41 21 de Mayo del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:767985},{date:'09:42 21 de Mayo del 2026',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:802363},{date:'09:44 21 de Mayo del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:804363},{date:'09:45 21 de Mayo del 2026',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:884363},{date:'09:47 21 de Mayo del 2026',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:894363},{date:'09:51 21 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:902363},{date:'09:55 21 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:908363},{date:'09:56 21 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:911476},{date:'09:57 21 de Mayo del 2026',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:917476},{date:'09:59 21 de Mayo del 2026',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:927376},{date:'10:03 21 de Mayo del 2026',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:942376},{date:'10:04 21 de Mayo del 2026',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:946376},{date:'10:08 21 de Mayo del 2026',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:946676},{date:'10:09 21 de Mayo del 2026',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:947676},{date:'10:11 21 de Mayo del 2026',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:958089},{date:'10:19 21 de Mayo del 2026',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:960776},{date:'10:20 21 de Mayo del 2026',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:976776},{date:'10:26 21 de Mayo del 2026',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:980276},{date:'10:27 21 de Mayo del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:1007376},{date:'10:28 21 de Mayo del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:1008376},{date:'10:33 21 de Mayo del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:1108376},{date:'10:36 21 de Mayo del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:1120115},{date:'10:39 21 de Mayo del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:1120175},{date:'10:42 21 de Mayo del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:1120741},{date:'10:46 21 de Mayo del 2026',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:1122041},{date:'10:52 21 de Mayo del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:1126636},{date:'10:53 21 de Mayo del 2026',open:0.1956,high:0.1956,low:0.1956,close:0.1956,volume:1130292},{date:'10:55 21 de Mayo del 2026',open:0.1956,high:0.1956,low:0.1956,close:0.1956,volume:1154199},{date:'10:56 21 de Mayo del 2026',open:0.1958,high:0.1958,low:0.1958,close:0.1958,volume:1162292},{date:'10:57 21 de Mayo del 2026',open:0.1958,high:0.1958,low:0.1958,close:0.1958,volume:1186105},{date:'10:59 21 de Mayo del 2026',open:0.1960,high:0.1960,low:0.1960,close:0.1960,volume:1213745},{date:'11:04 21 de Mayo del 2026',open:0.1964,high:0.1964,low:0.1964,close:0.1964,volume:1215500},{date:'11:12 21 de Mayo del 2026',open:0.1964,high:0.1964,low:0.1964,close:0.1964,volume:1227676},{date:'11:22 21 de Mayo del 2026',open:0.1964,high:0.1964,low:0.1964,close:0.1964,volume:1266176},{date:'11:31 21 de Mayo del 2026',open:0.1964,high:0.1964,low:0.1964,close:0.1964,volume:1267176},{date:'11:38 21 de Mayo del 2026',open:0.1964,high:0.1964,low:0.1964,close:0.1964,volume:1272176},{date:'11:44 21 de Mayo del 2026',open:0.1962,high:0.1962,low:0.1962,close:0.1962,volume:1281716},{date:'11:45 21 de Mayo del 2026',open:0.1962,high:0.1962,low:0.1962,close:0.1962,volume:1286717},{date:'11:58 21 de Mayo del 2026',open:0.1962,high:0.1962,low:0.1962,close:0.1962,volume:1289217},{date:'12:05 21 de Mayo del 2026',open:0.1958,high:0.1958,low:0.1958,close:0.1958,volume:1359217},{date:'12:10 21 de Mayo del 2026',open:0.1960,high:0.1960,low:0.1960,close:0.1960,volume:1380749},{date:'12:12 21 de Mayo del 2026',open:0.1960,high:0.1960,low:0.1960,close:0.1960,volume:1383695},{date:'12:13 21 de Mayo del 2026',open:0.1960,high:0.1960,low:0.1960,close:0.1960,volume:1385210},{date:'12:14 21 de Mayo del 2026',open:0.1960,high:0.1960,low:0.1960,close:0.1960,volume:1436663},{date:'12:15 21 de Mayo del 2026',open:0.1960,high:0.1960,low:0.1960,close:0.1960,volume:1443663},{date:'12:16 21 de Mayo del 2026',open:0.1960,high:0.1960,low:0.1960,close:0.1960,volume:1467505},{date:'12:18 21 de Mayo del 2026',open:0.1964,high:0.1964,low:0.1964,close:0.1964,volume:1621051},{date:'12:22 21 de Mayo del 2026',open:0.1964,high:0.1964,low:0.1964,close:0.1964,volume:1627051},{date:'12:24 21 de Mayo del 2026',open:0.1964,high:0.1964,low:0.1964,close:0.1964,volume:1631569},{date:'12:25 21 de Mayo del 2026',open:0.1964,high:0.1964,low:0.1964,close:0.1964,volume:1641882},{date:'12:26 21 de Mayo del 2026',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:1919854},{date:'12:30 21 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:1999854},{date:'12:32 21 de Mayo del 2026',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:2009854},{date:'12:34 21 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:2063702},{date:'12:36 21 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:2078702},{date:'12:41 21 de Mayo del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:2203828},{date:'12:43 21 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:2233655},{date:'12:51 21 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:2236196},{date:'12:56 21 de Mayo del 2026',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:2246196},{date:'13:03 21 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:2292093},{date:'13:11 21 de Mayo del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:2294630},{date:'13:16 21 de Mayo del 2026',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:2306630},{date:'13:17 21 de Mayo del 2026',open:0.1954,high:0.1954,low:0.1954,close:0.1954,volume:2308630},{date:'13:26 21 de Mayo del 2026',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:2351143},{date:'13:27 21 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:2377143},{date:'13:56 21 de Mayo del 2026',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:2434304},{date:'14:14 21 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:2449304},{date:'14:20 21 de Mayo del 2026',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:2459429},{date:'14:26 21 de Mayo del 2026',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:2975424},{date:'14:29 21 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:3035364},{date:'14:33 21 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:3121567},{date:'14:39 21 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:3127567},{date:'15:02 21 de Mayo del 2026',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:3153159},{date:'15:09 21 de Mayo del 2026',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:3155203},{date:'15:20 21 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:3160303},{date:'15:27 21 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:3162478},{date:'15:33 21 de Mayo del 2026',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:3197478},{date:'15:34 21 de Mayo del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:3241796},{date:'15:35 21 de Mayo del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:3454476},{date:'15:37 21 de Mayo del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:3554476},{date:'15:40 21 de Mayo del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:3709620},{date:'15:42 21 de Mayo del 2026',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:3730620},{date:'15:48 21 de Mayo del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:3732610},{date:'15:50 21 de Mayo del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:3737062},{date:'15:51 21 de Mayo del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:3789119},{date:'15:52 21 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:3824365},{date:'15:53 21 de Mayo del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:3937643},{date:'15:56 21 de Mayo del 2026',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:3946413},{date:'16:01 21 de Mayo del 2026',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:3946813},{date:'16:12 21 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:3999125},{date:'16:13 21 de Mayo del 2026',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:4000125},{date:'16:15 21 de Mayo del 2026',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:4010125},{date:'16:16 21 de Mayo del 2026',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:4089736},{date:'16:19 21 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:4091836},{date:'16:30 21 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:4111511},{date:'16:49 21 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:4123511},{date:'16:54 21 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:4188264},{date:'16:55 21 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:4214037},{date:'16:57 21 de Mayo del 2026',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:4229878},{date:'16:58 21 de Mayo del 2026',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:4273245},{date:'17:01 21 de Mayo del 2026',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:4403445},{date:'17:03 21 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:4427587},{date:'17:08 21 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:4457587},{date:'17:10 21 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:4470711},{date:'17:14 21 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:4594345},{date:'17:21 21 de Mayo del 2026',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:4626471},{date:'17:22 21 de Mayo del 2026',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:4628506},{date:'17:25 21 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:4630203},{date:'17:26 21 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:4630310},{date:'17:27 21 de Mayo del 2026',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:4631016},{date:'17:29 21 de Mayo del 2026',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:4633063},{date:'17:35 21 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:5078749},{date:'09:00 22 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:48438},{date:'09:02 22 de Mayo del 2026',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:160709},{date:'09:12 22 de Mayo del 2026',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:191959},{date:'09:13 22 de Mayo del 2026',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:204959},{date:'09:20 22 de Mayo del 2026',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:274924},{date:'09:22 22 de Mayo del 2026',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:321924},{date:'09:28 22 de Mayo del 2026',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:371924},{date:'09:31 22 de Mayo del 2026',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:401924},{date:'09:33 22 de Mayo del 2026',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:421924},{date:'09:34 22 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:436924},{date:'09:36 22 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:456924},{date:'09:37 22 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:461924},{date:'09:40 22 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:593319},{date:'09:43 22 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:601580},{date:'09:45 22 de Mayo del 2026',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:623580},{date:'09:46 22 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:625580},{date:'09:47 22 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:630729},{date:'09:53 22 de Mayo del 2026',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:645729},{date:'09:54 22 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:692029},{date:'09:58 22 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:712220},{date:'09:59 22 de Mayo del 2026',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:712363},{date:'10:11 22 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:722363},{date:'10:25 22 de Mayo del 2026',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:912051},{date:'10:27 22 de Mayo del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:919592},{date:'10:30 22 de Mayo del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:956606},{date:'10:31 22 de Mayo del 2026',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:991337},{date:'10:35 22 de Mayo del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:1408222},{date:'10:39 22 de Mayo del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:1415722},{date:'10:43 22 de Mayo del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:1420522},{date:'10:50 22 de Mayo del 2026',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:1432122},{date:'10:56 22 de Mayo del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:1453122},{date:'10:58 22 de Mayo del 2026',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:1465522},{date:'11:02 22 de Mayo del 2026',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:1594072},{date:'11:05 22 de Mayo del 2026',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:1624072},{date:'11:13 22 de Mayo del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:1628072},{date:'11:19 22 de Mayo del 2026',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:1653354},{date:'11:22 22 de Mayo del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:1665691},{date:'11:25 22 de Mayo del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:1669359},{date:'11:29 22 de Mayo del 2026',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:1669604},{date:'11:40 22 de Mayo del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:1719604},{date:'11:42 22 de Mayo del 2026',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:1754604},{date:'11:52 22 de Mayo del 2026',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:1756454},{date:'11:57 22 de Mayo del 2026',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:1772454},{date:'11:59 22 de Mayo del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:1892454},{date:'12:12 22 de Mayo del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:1893154},{date:'12:17 22 de Mayo del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:1899554},{date:'12:18 22 de Mayo del 2026',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:1900554},{date:'12:25 22 de Mayo del 2026',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:1911554},{date:'12:29 22 de Mayo del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:1921554},{date:'12:30 22 de Mayo del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:1923615},{date:'12:33 22 de Mayo del 2026',open:0.1920,high:0.1920,low:0.1920,close:0.1920,volume:2123615},{date:'12:35 22 de Mayo del 2026',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:2124615},{date:'12:45 22 de Mayo del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:2324615},{date:'12:56 22 de Mayo del 2026',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:2327810},{date:'12:59 22 de Mayo del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:2328871},{date:'13:00 22 de Mayo del 2026',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:2331991},{date:'13:02 22 de Mayo del 2026',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:2339991},{date:'13:05 22 de Mayo del 2026',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:2342191},{date:'13:08 22 de Mayo del 2026',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:2397191},{date:'13:14 22 de Mayo del 2026',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:2412191},{date:'13:25 22 de Mayo del 2026',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:2414691},{date:'13:34 22 de Mayo del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:2415749},{date:'13:36 22 de Mayo del 2026',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:2421049},{date:'13:37 22 de Mayo del 2026',open:0.1926,high:0.1926,low:0.1926,close:0.1926,volume:2421111},{date:'13:47 22 de Mayo del 2026',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:2421611},{date:'13:48 22 de Mayo del 2026',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:2424211},{date:'13:53 22 de Mayo del 2026',open:0.1924,high:0.1924,low:0.1924,close:0.1924,volume:2436211},{date:'13:54 22 de Mayo del 2026',open:0.1928,high:0.1928,low:0.1928,close:0.1928,volume:2436877},{date:'14:12 22 de Mayo del 2026',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:2538303},{date:'14:13 22 de Mayo del 2026',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:2829388},{date:'14:17 22 de Mayo del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:2985962},{date:'14:21 22 de Mayo del 2026',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:2990712},{date:'14:23 22 de Mayo del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:3007010},{date:'14:24 22 de Mayo del 2026',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:3011010},{date:'14:25 22 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:3211010},{date:'14:27 22 de Mayo del 2026',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:3213510},{date:'14:30 22 de Mayo del 2026',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:3229646},{date:'14:39 22 de Mayo del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:3246974},{date:'14:56 22 de Mayo del 2026',open:0.1932,high:0.1932,low:0.1932,close:0.1932,volume:3396974},{date:'15:13 22 de Mayo del 2026',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:3416974},{date:'15:17 22 de Mayo del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:3550516},{date:'15:19 22 de Mayo del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:3630516},{date:'15:31 22 de Mayo del 2026',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:3633016},{date:'15:33 22 de Mayo del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:3642549},{date:'15:35 22 de Mayo del 2026',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:3668402},{date:'15:40 22 de Mayo del 2026',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:3683275},{date:'15:42 22 de Mayo del 2026',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:3720239},{date:'15:43 22 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:3895933},{date:'15:44 22 de Mayo del 2026',open:0.1948,high:0.1948,low:0.1948,close:0.1948,volume:3902399},{date:'15:50 22 de Mayo del 2026',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:3914918},{date:'15:53 22 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:3915418},{date:'15:57 22 de Mayo del 2026',open:0.1946,high:0.1946,low:0.1946,close:0.1946,volume:3916718},{date:'16:02 22 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:3950925},{date:'16:03 22 de Mayo del 2026',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:3969825},{date:'16:07 22 de Mayo del 2026',open:0.1944,high:0.1944,low:0.1944,close:0.1944,volume:3979236},{date:'16:08 22 de Mayo del 2026',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:4003034},{date:'16:11 22 de Mayo del 2026',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:4039633},{date:'16:16 22 de Mayo del 2026',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:4045135},{date:'16:34 22 de Mayo del 2026',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:4129343},{date:'16:36 22 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:4129843},{date:'16:44 22 de Mayo del 2026',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:4140843},{date:'16:48 22 de Mayo del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:4218637},{date:'16:53 22 de Mayo del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:4258637},{date:'16:54 22 de Mayo del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:4278637},{date:'16:58 22 de Mayo del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:4290637},{date:'17:15 22 de Mayo del 2026',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:4328437},{date:'17:16 22 de Mayo del 2026',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:4329462},{date:'17:17 22 de Mayo del 2026',open:0.1938,high:0.1938,low:0.1938,close:0.1938,volume:4355602},{date:'17:27 22 de Mayo del 2026',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:4361822},{date:'17:28 22 de Mayo del 2026',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:4390547},{date:'17:29 22 de Mayo del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:4401228},{date:'17:35 22 de Mayo del 2026',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:4824351}];
var priceData = [[,0.2005],[1,0.1986],[2,0.2005],[3,0.1994],[4,0.1990],[5,0.1998],[6,0.1996],[7,0.1996],[8,0.1998],[9,0.2005],[10,0.2010],[11,0.2010],[12,0.2005],[13,0.2010],[14,0.2000],[15,0.2005],[16,0.2000],[17,0.2000],[18,0.2005],[19,0.2000],[20,0.2000],[21,0.1986],[22,0.1990],[23,0.1992],[24,0.1994],[25,0.1992],[26,0.1992],[27,0.1994],[28,0.1994],[29,0.1996],[30,0.1992],[31,0.1990],[32,0.1988],[33,0.1986],[34,0.1988],[35,0.1984],[36,0.1986],[37,0.1998],[38,0.1992],[39,0.1990],[40,0.1990],[41,0.1992],[42,0.1992],[43,0.1992],[44,0.1992],[45,0.1992],[46,0.1988],[47,0.1994],[48,0.1990],[49,0.1994],[50,0.1992],[51,0.1990],[52,0.1992],[53,0.1992],[54,0.1990],[55,0.1982],[56,0.1988],[57,0.1990],[58,0.1990],[59,0.1990],[60,0.1986],[61,0.1990],[62,0.1984],[63,0.1986],[64,0.1974],[65,0.1982],[66,0.1990],[67,0.1992],[68,0.1994],[69,0.1992],[70,0.1992],[71,0.1994],[72,0.1990],[73,0.1990],[74,0.1986],[75,0.1982],[76,0.1984],[77,0.1986],[78,0.1982],[79,0.1986],[80,0.1982],[81,0.1980],[82,0.1980],[83,0.1980],[84,0.1982],[85,0.1984],[86,0.1986],[87,0.1988],[88,0.1998],[89,0.1998],[90,0.1998],[91,0.2005],[92,0.2005],[93,0.2000],[94,0.1998],[95,0.2000],[96,0.2000],[97,0.1996],[98,0.2000],[99,0.2005],[100,0.1998],[101,0.1998],[102,0.2000],[103,0.2000],[104,0.2005],[105,0.2005],[106,0.2010],[107,0.2015],[108,0.2020],[109,0.2020],[110,0.2025],[111,0.2025],[112,0.2025],[113,0.2030],[114,0.2030],[115,0.2025],[116,0.2025],[117,0.2020],[118,0.2025],[119,0.2020],[120,0.2020],[121,0.2025],[122,0.2020],[123,0.2005],[124,0.2010],[125,0.2010],[126,0.2005],[127,0.2005],[128,0.2015],[129,0.2005],[130,0.2005],[131,0.1996],[132,0.2005],[133,0.2010],[134,0.2005],[135,0.2010],[136,0.2010],[137,0.2015],[138,0.2000],[139,0.1990],[140,0.1994],[141,0.1994],[142,0.1994],[143,0.1994],[144,0.1988],[145,0.1994],[146,0.1994],[147,0.1984],[148,0.1990],[149,0.1992],[150,0.1994],[151,0.1994],[152,0.1994],[153,0.1990],[154,0.1988],[155,0.1982],[156,0.1980],[157,0.1980],[158,0.1976],[159,0.1980],[160,0.1976],[161,0.1976],[162,0.1972],[163,0.1972],[164,0.1972],[165,0.1974],[166,0.1976],[167,0.1974],[168,0.1970],[169,0.1974],[170,0.1976],[171,0.1976],[172,0.1970],[173,0.1972],[174,0.1962],[175,0.1956],[176,0.1956],[177,0.1956],[178,0.1948],[179,0.1950],[180,0.1958],[181,0.1960],[182,0.1958],[183,0.1962],[184,0.1966],[185,0.1960],[186,0.1962],[187,0.1966],[188,0.1958],[189,0.1958],[190,0.1960],[191,0.1960],[192,0.1962],[193,0.1958],[194,0.1960],[195,0.1974],[196,0.1972],[197,0.1972],[198,0.1974],[199,0.1972],[200,0.1972],[201,0.1966],[202,0.1968],[203,0.1968],[204,0.1968],[205,0.1958],[206,0.1958],[207,0.1962],[208,0.1964],[209,0.1958],[210,0.1954],[211,0.1952],[212,0.1958],[213,0.1962],[214,0.1964],[215,0.1958],[216,0.1960],[217,0.1962],[218,0.1958],[219,0.1958],[220,0.1954],[221,0.1960],[222,0.1952],[223,0.1952],[224,0.1958],[225,0.1956],[226,0.1952],[227,0.1952],[228,0.1952],[229,0.1956],[230,0.1954],[231,0.1954],[232,0.1954],[233,0.1954],[234,0.1958],[235,0.1954],[236,0.1956],[237,0.1954],[238,0.1956],[239,0.1954],[240,0.1950],[241,0.1950],[242,0.1950],[243,0.1952],[244,0.1954],[245,0.1952],[246,0.1954],[247,0.1952],[248,0.1954],[249,0.1956],[250,0.1958],[251,0.1952],[252,0.1960],[253,0.1960],[254,0.1960],[255,0.1960],[256,0.1960],[257,0.1956],[258,0.1956],[259,0.1952],[260,0.1954],[261,0.1950],[262,0.1954],[263,0.1940],[264,0.1940],[265,0.1944],[266,0.1946],[267,0.1946],[268,0.1946],[269,0.1940],[270,0.1940],[271,0.1944],[272,0.1944],[273,0.1950],[274,0.1954],[275,0.1950],[276,0.1948],[277,0.1948],[278,0.1950],[279,0.1950],[280,0.1946],[281,0.1950],[282,0.1952],[283,0.1942],[284,0.1942],[285,0.1946],[286,0.1940],[287,0.1938],[288,0.1934],[289,0.1934],[290,0.1934],[291,0.1932],[292,0.1934],[293,0.1932],[294,0.1930],[295,0.1926],[296,0.1922],[297,0.1922],[298,0.1924],[299,0.1926],[300,0.1926],[301,0.1922],[302,0.1922],[303,0.1920],[304,0.1922],[305,0.1920],[306,0.1922],[307,0.1920],[308,0.1920],[309,0.1920],[310,0.1924],[311,0.1930],[312,0.1932],[313,0.1930],[314,0.1922],[315,0.1920],[316,0.1916],[317,0.1916],[318,0.1916],[319,0.1914],[320,0.1918],[321,0.1916],[322,0.1918],[323,0.1916],[324,0.1918],[325,0.1918],[326,0.1912],[327,0.1910],[328,0.1902],[329,0.1904],[330,0.1904],[331,0.1906],[332,0.1908],[333,0.1908],[334,0.1904],[335,0.1898],[336,0.1894],[337,0.1896],[338,0.1890],[339,0.1890],[340,0.1890],[341,0.1890],[342,0.1890],[343,0.1894],[344,0.1890],[345,0.1890],[346,0.1890],[347,0.1890],[348,0.1894],[349,0.1894],[350,0.1896],[351,0.1896],[352,0.1896],[353,0.1900],[354,0.1900],[355,0.1898],[356,0.1900],[357,0.1900],[358,0.1900],[359,0.1900],[360,0.1898],[361,0.1892],[362,0.1894],[363,0.1894],[364,0.1896],[365,0.1898],[366,0.1896],[367,0.1896],[368,0.1896],[369,0.1898],[370,0.1892],[371,0.1900],[372,0.1908],[373,0.1910],[374,0.1912],[375,0.1908],[376,0.1908],[377,0.1908],[378,0.1908],[379,0.1910],[380,0.1914],[381,0.1912],[382,0.1910],[383,0.1914],[384,0.1910],[385,0.1908],[386,0.1906],[387,0.1908],[388,0.1910],[389,0.1912],[390,0.1910],[391,0.1922],[392,0.1918],[393,0.1912],[394,0.1910],[395,0.1914],[396,0.1916],[397,0.1914],[398,0.1914],[399,0.1912],[400,0.1918],[401,0.1922],[402,0.1916],[403,0.1914],[404,0.1918],[405,0.1918],[406,0.1918],[407,0.1920],[408,0.1914],[409,0.1914],[410,0.1914],[411,0.1918],[412,0.1914],[413,0.1918],[414,0.1918],[415,0.1918],[416,0.1918],[417,0.1920],[418,0.1922],[419,0.1920],[420,0.1922],[421,0.1922],[422,0.1924],[423,0.1926],[424,0.1920],[425,0.1924],[426,0.1922],[427,0.1922],[428,0.1924],[429,0.1914],[430,0.1914],[431,0.1912],[432,0.1912],[433,0.1920],[434,0.1918],[435,0.1916],[436,0.1918],[437,0.1918],[438,0.1922],[439,0.1926],[440,0.1926],[441,0.1926],[442,0.1928],[443,0.1924],[444,0.1926],[445,0.1926],[446,0.1922],[447,0.1928],[448,0.1930],[449,0.1926],[450,0.1924],[451,0.1928],[452,0.1930],[453,0.1928],[454,0.1932],[455,0.1932],[456,0.1930],[457,0.1930],[458,0.1932],[459,0.1932],[460,0.1932],[461,0.1930],[462,0.1932],[463,0.1930],[464,0.1932],[465,0.1932],[466,0.1932],[467,0.1934],[468,0.1934],[469,0.1930],[470,0.1930],[471,0.1932],[472,0.1932],[473,0.1930],[474,0.1930],[475,0.1932],[476,0.1934],[477,0.1934],[478,0.1936],[479,0.1936],[480,0.1934],[481,0.1934],[482,0.1934],[483,0.1936],[484,0.1936],[485,0.1936],[486,0.1934],[487,0.1934],[488,0.1934],[489,0.1934],[490,0.1936],[491,0.1934],[492,0.1936],[493,0.1936],[494,0.1932],[495,0.1932],[496,0.1932],[497,0.1936],[498,0.1940],[499,0.1936],[500,0.1936],[501,0.1934],[502,0.1930],[503,0.1932],[504,0.1930],[505,0.1934],[506,0.1930],[507,0.1938],[508,0.1940],[509,0.1946],[510,0.1946],[511,0.1946],[512,0.1952],[513,0.1954],[514,0.1950],[515,0.1952],[516,0.1948],[517,0.1950],[518,0.1946],[519,0.1950],[520,0.1952],[521,0.1958],[522,0.1958],[523,0.1958],[524,0.1954],[525,0.1966],[526,0.1960],[527,0.1960],[528,0.1960],[529,0.1956],[530,0.1956],[531,0.1954],[532,0.1952],[533,0.1948],[534,0.1944],[535,0.1948],[536,0.1944],[537,0.1940],[538,0.1942],[539,0.1938],[540,0.1942],[541,0.1940],[542,0.1942],[543,0.1938],[544,0.1942],[545,0.1940],[546,0.1936],[547,0.1936],[548,0.1934],[549,0.1936],[550,0.1938],[551,0.1936],[552,0.1934],[553,0.1938],[554,0.1936],[555,0.1938],[556,0.1940],[557,0.1942],[558,0.1942],[559,0.1942],[560,0.1948],[561,0.1944],[562,0.1948],[563,0.1948],[564,0.1948],[565,0.1948],[566,0.1948],[567,0.1950],[568,0.1950],[569,0.1950],[570,0.1952],[571,0.1952],[572,0.1952],[573,0.1952],[574,0.1952],[575,0.1952],[576,0.1950],[577,0.1952],[578,0.1956],[579,0.1956],[580,0.1958],[581,0.1958],[582,0.1960],[583,0.1964],[584,0.1964],[585,0.1964],[586,0.1964],[587,0.1964],[588,0.1962],[589,0.1962],[590,0.1962],[591,0.1958],[592,0.1960],[593,0.1960],[594,0.1960],[595,0.1960],[596,0.1960],[597,0.1960],[598,0.1964],[599,0.1964],[600,0.1964],[601,0.1964],[602,0.1948],[603,0.1942],[604,0.1940],[605,0.1946],[606,0.1942],[607,0.1934],[608,0.1942],[609,0.1946],[610,0.1944],[611,0.1946],[612,0.1952],[613,0.1950],[614,0.1954],[615,0.1948],[616,0.1946],[617,0.1940],[618,0.1942],[619,0.1938],[620,0.1940],[621,0.1942],[622,0.1946],[623,0.1946],[624,0.1938],[625,0.1938],[626,0.1942],[627,0.1942],[628,0.1938],[629,0.1936],[630,0.1930],[631,0.1930],[632,0.1930],[633,0.1932],[634,0.1934],[635,0.1930],[636,0.1934],[637,0.1942],[638,0.1952],[639,0.1948],[640,0.1950],[641,0.1946],[642,0.1948],[643,0.1948],[644,0.1944],[645,0.1946],[646,0.1942],[647,0.1946],[648,0.1942],[649,0.1946],[650,0.1940],[651,0.1944],[652,0.1940],[653,0.1942],[654,0.1946],[655,0.1942],[656,0.1942],[657,0.1944],[658,0.1948],[659,0.1942],[660,0.1942],[661,0.1940],[662,0.1940],[663,0.1942],[664,0.1946],[665,0.1950],[666,0.1944],[667,0.1950],[668,0.1944],[669,0.1944],[670,0.1950],[671,0.1948],[672,0.1944],[673,0.1942],[674,0.1946],[675,0.1942],[676,0.1946],[677,0.1946],[678,0.1948],[679,0.1946],[680,0.1946],[681,0.1948],[682,0.1942],[683,0.1946],[684,0.1948],[685,0.1946],[686,0.1938],[687,0.1934],[688,0.1934],[689,0.1932],[690,0.1922],[691,0.1922],[692,0.1922],[693,0.1926],[694,0.1922],[695,0.1924],[696,0.1928],[697,0.1924],[698,0.1922],[699,0.1928],[700,0.1930],[701,0.1930],[702,0.1926],[703,0.1930],[704,0.1926],[705,0.1924],[706,0.1928],[707,0.1922],[708,0.1922],[709,0.1922],[710,0.1926],[711,0.1926],[712,0.1922],[713,0.1922],[714,0.1920],[715,0.1924],[716,0.1930],[717,0.1928],[718,0.1922],[719,0.1926],[720,0.1926],[721,0.1926],[722,0.1928],[723,0.1926],[724,0.1926],[725,0.1922],[726,0.1926],[727,0.1926],[728,0.1928],[729,0.1928],[730,0.1924],[731,0.1928],[732,0.1932],[733,0.1938],[734,0.1934],[735,0.1938],[736,0.1936],[737,0.1938],[738,0.1942],[739,0.1944],[740,0.1938],[741,0.1936],[742,0.1932],[743,0.1938],[744,0.1936],[745,0.1936],[746,0.1938],[747,0.1934],[748,0.1938],[749,0.1938],[750,0.1940],[751,0.1946],[752,0.1948],[753,0.1944],[754,0.1946],[755,0.1946],[756,0.1942],[757,0.1944],[758,0.1944],[759,0.1940],[760,0.1938],[761,0.1938],[762,0.1938],[763,0.1942],[764,0.1938],[765,0.1936],[766,0.1936],[767,0.1936],[768,0.1936],[769,0.1938],[770,0.1938],[771,0.1938],[772,0.1940],[773,0.1940],[774,0.1942],[775,0.1940]];
var volumeData = [[,198353],[1,634011],[2,667842],[3,774585],[4,774855],[5,798855],[6,799335],[7,829335],[8,1037118],[9,1114531],[10,1270531],[11,1293631],[12,1311978],[13,1312978],[14,1463065],[15,1467065],[16,1472065],[17,1474065],[18,1486565],[19,1526565],[20,1531965],[21,1973350],[22,1993912],[23,2025509],[24,2027509],[25,2032499],[26,2036020],[27,2071020],[28,2085901],[29,2086901],[30,2163108],[31,2168108],[32,2174108],[33,2260194],[34,2261194],[35,2266194],[36,2775596],[37,2965009],[38,3049988],[39,3051988],[40,3054688],[41,3081876],[42,3082226],[43,3085226],[44,3085376],[45,3089426],[46,3090926],[47,3220926],[48,3224476],[49,3230643],[50,3237643],[51,3361830],[52,3365330],[53,3426702],[54,3465221],[55,3690221],[56,3705221],[57,3764020],[58,3785679],[59,3851976],[60,3887329],[61,3901488],[62,3931210],[63,3935210],[64,4283043],[65,4314889],[66,4638297],[67,4659944],[68,4667761],[69,4682761],[70,4723593],[71,4724393],[72,4734393],[73,4840393],[74,4865393],[75,4919544],[76,4936044],[77,4945465],[78,4961686],[79,4962686],[80,4987781],[81,4991781],[82,5005558],[83,5028084],[84,5030912],[85,5033412],[86,5048589],[87,5073889],[88,5303766],[89,5573650],[90,5697222],[91,5747222],[92,5747405],[93,5777405],[94,5900907],[95,6009462],[96,6009773],[97,6138494],[98,6260221],[99,6265221],[100,6288321],[101,6289821],[102,6358235],[103,6559698],[104,6560198],[105,6814826],[106,7491449],[107,7565757],[108,7674834],[109,7679824],[110,7680224],[111,7681224],[112,7768485],[113,7769985],[114,7984048],[115,7984548],[116,8166648],[117,8173848],[118,8298237],[119,8299653],[120,8310753],[121,8340633],[122,8545367],[123,9057697],[124,9193496],[125,9213761],[126,9463779],[127,9463779],[128,9614494],[129,9715424],[130,9717424],[131,10225153],[132,10430409],[133,10440409],[134,10556380],[135,10566380],[136,10673874],[137,10676429],[138,10887634],[139,11111610],[140,11163115],[141,11168215],[142,11173241],[143,11181241],[144,11184241],[145,11184249],[146,11184274],[147,11207667],[148,11220210],[149,11222210],[150,11222231],[151,11223240],[152,11273240],[153,11273440],[154,11360190],[155,11368707],[156,11721092],[157,11769518],[158,11775141],[159,11800141],[160,11821950],[161,11827161],[162,11940166],[163,11948100],[164,11951967],[165,11976967],[166,12020007],[167,12057546],[168,12258836],[169,12295866],[170,12336533],[171,13047221],[172,115487],[173,147801],[174,357409],[175,708779],[176,733779],[177,748779],[178,1212141],[179,1249401],[180,1389814],[181,1640203],[182,1724703],[183,1725703],[184,1825703],[185,1830703],[186,1846052],[187,1846182],[188,2004126],[189,2014126],[190,2018705],[191,2039050],[192,2039550],[193,2049550],[194,2049550],[195,2403637],[196,2408637],[197,2415610],[198,2451610],[199,2494557],[200,2536929],[201,2538160],[202,2588160],[203,2635723],[204,2662723],[205,2801844],[206,2806435],[207,2854435],[208,2857435],[209,2962472],[210,2979663],[211,2997974],[212,3097974],[213,3236660],[214,3237660],[215,3262660],[216,3276660],[217,3277260],[218,3382421],[219,3382436],[220,3382448],[221,3432450],[222,3445198],[223,3462561],[224,3463461],[225,3483661],[226,3562959],[227,3576459],[228,3592459],[229,3635708],[230,3768553],[231,3768853],[232,3788853],[233,3790413],[234,3791363],[235,3791370],[236,3791570],[237,3805247],[238,3806047],[239,3889758],[240,3909758],[241,3921887],[242,3922887],[243,3930042],[244,3931342],[245,3952842],[246,3957942],[247,3969935],[248,4006564],[249,4063686],[250,4102795],[251,4227849],[252,4279095],[253,4294126],[254,4298626],[255,4311126],[256,4321126],[257,4353863],[258,4418190],[259,4463178],[260,4507297],[261,4521581],[262,4531811],[263,5090282],[264,5222634],[265,5249112],[266,5257612],[267,5262612],[268,5278022],[269,5326030],[270,5346030],[271,5351030],[272,5451030],[273,5659760],[274,5664760],[275,5669761],[276,5692500],[277,5702630],[278,5707630],[279,5712630],[280,5724355],[281,5770490],[282,5844352],[283,5876404],[284,5926404],[285,5948545],[286,5962236],[287,6110053],[288,6110353],[289,6160353],[290,6180353],[291,6189353],[292,6192573],[293,6193773],[294,6369626],[295,6539626],[296,6701588],[297,6719588],[298,6762613],[299,6763854],[300,6766354],[301,6768854],[302,6802495],[303,6829495],[304,6879495],[305,6924363],[306,7014363],[307,7112859],[308,7131459],[309,7200087],[310,7231500],[311,7281823],[312,7283351],[313,7302443],[314,7331581],[315,7362332],[316,7424332],[317,7428282],[318,7531935],[319,7624435],[320,7685611],[321,7699111],[322,7955097],[323,7969821],[324,7969967],[325,7970055],[326,7976387],[327,8320659],[328,8454344],[329,8631615],[330,8646615],[331,8760812],[332,8973887],[333,8981754],[334,9091938],[335,10090021],[336,10098021],[337,10101021],[338,10307256],[339,10314962],[340,10414962],[341,10434683],[342,10579683],[343,10804332],[344,10819332],[345,10898737],[346,10935537],[347,11045537],[348,11055537],[349,11057637],[350,11133907],[351,11135917],[352,11186201],[353,11191465],[354,11217878],[355,11306336],[356,11316336],[357,11384416],[358,11484416],[359,11498416],[360,11511594],[361,11581594],[362,11656445],[363,11782059],[364,11825325],[365,11840675],[366,11851175],[367,11861175],[368,11887095],[369,11916399],[370,12166399],[371,12223393],[372,12326471],[373,12362547],[374,12368847],[375,12369847],[376,12409125],[377,12410160],[378,12474127],[379,12522826],[380,12594350],[381,12674947],[382,12715924],[383,12715939],[384,12746853],[385,12811107],[386,12817257],[387,12843739],[388,12853939],[389,12883526],[390,13874610],[391,387014],[392,396771],[393,626336],[394,736336],[395,741336],[396,746336],[397,766787],[398,771787],[399,781787],[400,878925],[401,883925],[402,898266],[403,998266],[404,1006966],[405,1030758],[406,1031256],[407,1033756],[408,1036468],[409,1046468],[410,1050779],[411,1072779],[412,1074779],[413,1137698],[414,1142898],[415,1200677],[416,1250677],[417,1256677],[418,1310860],[419,1365860],[420,1429197],[421,1562743],[422,1563743],[423,1641577],[424,1742077],[425,1743127],[426,1752585],[427,1794641],[428,1803641],[429,1897240],[430,1923627],[431,1930817],[432,2012620],[433,2278216],[434,2318216],[435,2368216],[436,2376029],[437,2386029],[438,2451382],[439,2651382],[440,2695261],[441,2710902],[442,2716458],[443,2717361],[444,2718961],[445,2719121],[446,2727962],[447,2842889],[448,2895889],[449,2920889],[450,2950889],[451,3139183],[452,3146183],[453,3262349],[454,3315562],[455,3315956],[456,3356345],[457,3534345],[458,3542298],[459,3569598],[460,3628348],[461,3633446],[462,3649446],[463,3669446],[464,3670067],[465,3672195],[466,3672480],[467,3682480],[468,3683480],[469,3712980],[470,3723800],[471,3726800],[472,3733800],[473,3742424],[474,3843168],[475,3854630],[476,3856300],[477,3896300],[478,3898800],[479,3899050],[480,3899057],[481,3899062],[482,3959062],[483,3993777],[484,3993915],[485,4000803],[486,4000844],[487,4000854],[488,4000870],[489,4020899],[490,4021399],[491,4047268],[492,4070512],[493,4079729],[494,4093194],[495,4175287],[496,4415351],[497,4522594],[498,4603983],[499,4651962],[500,4653002],[501,4668786],[502,4774891],[503,4826212],[504,4831212],[505,4836212],[506,4986212],[507,5132700],[508,5148276],[509,5177577],[510,5458801],[511,5588801],[512,5607673],[513,5610223],[514,5660223],[515,5662823],[516,5673042],[517,5700663],[518,5732624],[519,5895084],[520,5900084],[521,5902084],[522,5906175],[523,5907944],[524,5950031],[525,6823107],[526,6878532],[527,6922807],[528,6964137],[529,6982704],[530,6993046],[531,7041144],[532,7083725],[533,7321234],[534,7321248],[535,8165033],[536,328735],[537,368735],[538,420842],[539,450842],[540,473842],[541,476407],[542,486407],[543,487607],[544,494273],[545,502273],[546,572273],[547,580273],[548,595273],[549,617506],[550,652051],[551,660818],[552,767985],[553,802363],[554,804363],[555,884363],[556,894363],[557,902363],[558,908363],[559,911476],[560,917476],[561,927376],[562,942376],[563,946376],[564,946676],[565,947676],[566,958089],[567,960776],[568,976776],[569,980276],[570,1007376],[571,1008376],[572,1108376],[573,1120115],[574,1120175],[575,1120741],[576,1122041],[577,1126636],[578,1130292],[579,1154199],[580,1162292],[581,1186105],[582,1213745],[583,1215500],[584,1227676],[585,1266176],[586,1267176],[587,1272176],[588,1281716],[589,1286717],[590,1289217],[591,1359217],[592,1380749],[593,1383695],[594,1385210],[595,1436663],[596,1443663],[597,1467505],[598,1621051],[599,1627051],[600,1631569],[601,1641882],[602,1919854],[603,1999854],[604,2009854],[605,2063702],[606,2078702],[607,2203828],[608,2233655],[609,2236196],[610,2246196],[611,2292093],[612,2294630],[613,2306630],[614,2308630],[615,2351143],[616,2377143],[617,2434304],[618,2449304],[619,2459429],[620,2975424],[621,3035364],[622,3121567],[623,3127567],[624,3153159],[625,3155203],[626,3160303],[627,3162478],[628,3197478],[629,3241796],[630,3454476],[631,3554476],[632,3709620],[633,3730620],[634,3732610],[635,3737062],[636,3789119],[637,3824365],[638,3937643],[639,3946413],[640,3946813],[641,3999125],[642,4000125],[643,4010125],[644,4089736],[645,4091836],[646,4111511],[647,4123511],[648,4188264],[649,4214037],[650,4229878],[651,4273245],[652,4403445],[653,4427587],[654,4457587],[655,4470711],[656,4594345],[657,4626471],[658,4628506],[659,4630203],[660,4630310],[661,4631016],[662,4633063],[663,5078749],[664,48438],[665,160709],[666,191959],[667,204959],[668,274924],[669,321924],[670,371924],[671,401924],[672,421924],[673,436924],[674,456924],[675,461924],[676,593319],[677,601580],[678,623580],[679,625580],[680,630729],[681,645729],[682,692029],[683,712220],[684,712363],[685,722363],[686,912051],[687,919592],[688,956606],[689,991337],[690,1408222],[691,1415722],[692,1420522],[693,1432122],[694,1453122],[695,1465522],[696,1594072],[697,1624072],[698,1628072],[699,1653354],[700,1665691],[701,1669359],[702,1669604],[703,1719604],[704,1754604],[705,1756454],[706,1772454],[707,1892454],[708,1893154],[709,1899554],[710,1900554],[711,1911554],[712,1921554],[713,1923615],[714,2123615],[715,2124615],[716,2324615],[717,2327810],[718,2328871],[719,2331991],[720,2339991],[721,2342191],[722,2397191],[723,2412191],[724,2414691],[725,2415749],[726,2421049],[727,2421111],[728,2421611],[729,2424211],[730,2436211],[731,2436877],[732,2538303],[733,2829388],[734,2985962],[735,2990712],[736,3007010],[737,3011010],[738,3211010],[739,3213510],[740,3229646],[741,3246974],[742,3396974],[743,3416974],[744,3550516],[745,3630516],[746,3633016],[747,3642549],[748,3668402],[749,3683275],[750,3720239],[751,3895933],[752,3902399],[753,3914918],[754,3915418],[755,3916718],[756,3950925],[757,3969825],[758,3979236],[759,4003034],[760,4039633],[761,4045135],[762,4129343],[763,4129843],[764,4140843],[765,4218637],[766,4258637],[767,4278637],[768,4290637],[769,4328437],[770,4329462],[771,4355602],[772,4361822],[773,4390547],[774,4401228],[775,4824351]];
var summaryData = [[,0.2005],[13,0.2010],[26,0.1992],[39,0.1990],[52,0.1992],[65,0.1982],[78,0.1982],[91,0.2005],[104,0.2005],[117,0.2020],[130,0.2005],[143,0.1994],[156,0.1980],[169,0.1974],[182,0.1958],[195,0.1974],[208,0.1964],[221,0.1960],[234,0.1958],[247,0.1952],[260,0.1954],[273,0.1950],[286,0.1940],[299,0.1926],[312,0.1932],[325,0.1918],[338,0.1890],[351,0.1896],[364,0.1896],[377,0.1908],[390,0.1910],[403,0.1914],[416,0.1918],[429,0.1914],[442,0.1928],[455,0.1932],[468,0.1934],[481,0.1934],[494,0.1932],[507,0.1938],[520,0.1952],[533,0.1948],[546,0.1936],[559,0.1942],[572,0.1952],[585,0.1964],[598,0.1964],[611,0.1946],[624,0.1938],[637,0.1942],[650,0.1940],[663,0.1942],[676,0.1946],[689,0.1932],[702,0.1926],[715,0.1924],[728,0.1928],[741,0.1936],[754,0.1946],[767,0.1936]];
var flagData = [[,'18 May del 2026'],[172,'19 May del 2026'],[391,'20 May del 2026'],[536,'21 May del 2026'],[664,'22 May del 2026']];