var jsonData = [{date:'Mayo 15, 1996',close:4.4800,volume:410536},{date:'Mayo 16, 1996',close:4.4700,volume:1433536},{date:'Mayo 17, 1996',close:4.7400,volume:1496156},{date:'Mayo 20, 1996',close:4.8600,volume:1303030},{date:'Mayo 21, 1996',close:4.7500,volume:509812},{date:'Mayo 22, 1996',close:4.8100,volume:722756},{date:'Mayo 23, 1996',close:4.9000,volume:1088352},{date:'Mayo 24, 1996',close:4.8100,volume:1970118},{date:'Mayo 27, 1996',close:4.7400,volume:367706},{date:'Mayo 28, 1996',close:4.6100,volume:548126},{date:'Mayo 29, 1996',close:4.7400,volume:425628},{date:'Mayo 30, 1996',close:4.7000,volume:354736},{date:'Mayo 31, 1996',close:4.8400,volume:876736},{date:'Junio 03, 1996',close:4.7200,volume:321732},{date:'Junio 04, 1996',close:4.7800,volume:552526},{date:'Junio 05, 1996',close:4.6900,volume:197620},{date:'Junio 06, 1996',close:4.6600,volume:209288},{date:'Junio 07, 1996',close:4.5900,volume:303882},{date:'Junio 10, 1996',close:4.5300,volume:220290},{date:'Junio 11, 1996',close:4.8400,volume:1109326},{date:'Junio 12, 1996',close:4.8100,volume:761880},{date:'Junio 13, 1996',close:4.8600,volume:463146},{date:'Junio 14, 1996',close:4.8600,volume:116788},{date:'Junio 17, 1996',close:4.8100,volume:108666},{date:'Junio 18, 1996',close:4.8100,volume:68126},{date:'Junio 19, 1996',close:4.8200,volume:372766},{date:'Junio 20, 1996',close:4.8100,volume:82436},{date:'Junio 21, 1996',close:4.8200,volume:198076},{date:'Junio 24, 1996',close:5.0100,volume:1013460},{date:'Junio 25, 1996',close:4.9600,volume:690006},{date:'Junio 26, 1996',close:5.0300,volume:623598},{date:'Junio 27, 1996',close:5.0700,volume:1498410},{date:'Junio 28, 1996',close:5.0200,volume:777182},{date:'Julio 01, 1996',close:4.9900,volume:434230},{date:'Julio 02, 1996',close:4.8600,volume:214684},{date:'Julio 03, 1996',close:4.7500,volume:277864},{date:'Julio 04, 1996',close:4.8100,volume:112472},{date:'Julio 05, 1996',close:4.7600,volume:141616},{date:'Julio 08, 1996',close:4.7400,volume:174786},{date:'Julio 09, 1996',close:4.9600,volume:359116},{date:'Julio 10, 1996',close:4.9000,volume:103584},{date:'Julio 11, 1996',close:4.8000,volume:120310},{date:'Julio 12, 1996',close:4.7800,volume:102392},{date:'Julio 15, 1996',close:4.6000,volume:171420},{date:'Julio 16, 1996',close:4.7200,volume:426178},{date:'Julio 17, 1996',close:4.7000,volume:149948},{date:'Julio 18, 1996',close:4.7200,volume:74126},{date:'Julio 19, 1996',close:4.7200,volume:57270},{date:'Julio 22, 1996',close:4.6400,volume:76498},{date:'Julio 23, 1996',close:4.7200,volume:31534},{date:'Julio 24, 1996',close:4.6800,volume:67862},{date:'Julio 25, 1996',close:4.6600,volume:91074},{date:'Julio 26, 1996',close:4.5900,volume:40782},{date:'Julio 29, 1996',close:4.5700,volume:80494},{date:'Julio 30, 1996',close:4.6800,volume:382000},{date:'Julio 31, 1996',close:4.6600,volume:158016},{date:'Agosto 01, 1996',close:4.8400,volume:252480},{date:'Agosto 02, 1996',close:4.8100,volume:101500},{date:'Agosto 05, 1996',close:4.7500,volume:132492},{date:'Agosto 06, 1996',close:4.6800,volume:34808},{date:'Agosto 07, 1996',close:4.6800,volume:25814},{date:'Agosto 08, 1996',close:4.7000,volume:56602},{date:'Agosto 09, 1996',close:4.6300,volume:39372},{date:'Agosto 12, 1996',close:4.6100,volume:69286},{date:'Agosto 13, 1996',close:4.6900,volume:13242},{date:'Agosto 14, 1996',close:4.6800,volume:90252},{date:'Agosto 16, 1996',close:4.7000,volume:51842},{date:'Agosto 19, 1996',close:4.7200,volume:70998},{date:'Agosto 20, 1996',close:4.6900,volume:101510},{date:'Agosto 21, 1996',close:4.7200,volume:35034},{date:'Agosto 22, 1996',close:4.7600,volume:54960},{date:'Agosto 23, 1996',close:4.7200,volume:41862},{date:'Agosto 26, 1996',close:4.7400,volume:28730},{date:'Agosto 27, 1996',close:4.7200,volume:52270},{date:'Agosto 28, 1996',close:4.6900,volume:95870},{date:'Agosto 29, 1996',close:4.6000,volume:87800},{date:'Agosto 30, 1996',close:4.5900,volume:219700},{date:'Septiembre 02, 1996',close:4.5900,volume:56298},{date:'Septiembre 03, 1996',close:4.5100,volume:144554},{date:'Septiembre 04, 1996',close:4.4900,volume:45100},{date:'Septiembre 05, 1996',close:4.6000,volume:141588},{date:'Septiembre 06, 1996',close:4.5900,volume:76834},{date:'Septiembre 09, 1996',close:4.6900,volume:108282},{date:'Septiembre 10, 1996',close:4.6900,volume:145504},{date:'Septiembre 11, 1996',close:4.6400,volume:92860},{date:'Septiembre 12, 1996',close:4.6600,volume:29888},{date:'Septiembre 13, 1996',close:4.6800,volume:74928},{date:'Septiembre 16, 1996',close:4.7000,volume:211626},{date:'Septiembre 17, 1996',close:4.6100,volume:69598},{date:'Septiembre 18, 1996',close:4.6100,volume:76392},{date:'Septiembre 19, 1996',close:4.6100,volume:89296},{date:'Septiembre 20, 1996',close:4.6400,volume:137252},{date:'Septiembre 23, 1996',close:4.6000,volume:46452},{date:'Septiembre 24, 1996',close:4.6400,volume:59662},{date:'Septiembre 25, 1996',close:4.7400,volume:144866},{date:'Septiembre 26, 1996',close:4.8400,volume:590466},{date:'Septiembre 27, 1996',close:4.8100,volume:180500},{date:'Septiembre 30, 1996',close:4.8100,volume:135732},{date:'Octubre 01, 1996',close:4.9500,volume:322742},{date:'Octubre 02, 1996',close:4.9300,volume:522296},{date:'Octubre 03, 1996',close:4.8400,volume:190488},{date:'Octubre 04, 1996',close:4.8900,volume:127866},{date:'Octubre 07, 1996',close:4.9500,volume:346756},{date:'Octubre 08, 1996',close:5.0800,volume:705616},{date:'Octubre 09, 1996',close:5.1800,volume:1415490},{date:'Octubre 10, 1996',close:5.1600,volume:296362},{date:'Octubre 11, 1996',close:5.1200,volume:213046},{date:'Octubre 14, 1996',close:5.2900,volume:644882},{date:'Octubre 15, 1996',close:5.2900,volume:594596},{date:'Octubre 16, 1996',close:5.3600,volume:1047546},{date:'Octubre 17, 1996',close:5.5500,volume:1253954},{date:'Octubre 18, 1996',close:5.7100,volume:818292},{date:'Octubre 21, 1996',close:5.9200,volume:1053802},{date:'Octubre 22, 1996',close:5.7800,volume:620684},{date:'Octubre 23, 1996',close:5.8300,volume:739956},{date:'Octubre 24, 1996',close:5.8300,volume:537140},{date:'Octubre 25, 1996',close:5.8200,volume:359978},{date:'Octubre 28, 1996',close:5.8600,volume:316078},{date:'Octubre 29, 1996',close:5.7400,volume:395104},{date:'Octubre 30, 1996',close:5.5700,volume:396970},{date:'Octubre 31, 1996',close:5.5000,volume:400498},{date:'Noviembre 04, 1996',close:5.4700,volume:847958},{date:'Noviembre 05, 1996',close:5.5900,volume:491362},{date:'Noviembre 06, 1996',close:5.6200,volume:433024},{date:'Noviembre 07, 1996',close:5.5700,volume:310138},{date:'Noviembre 08, 1996',close:5.5300,volume:245740},{date:'Noviembre 11, 1996',close:5.5500,volume:284564},{date:'Noviembre 12, 1996',close:5.6400,volume:366988},{date:'Noviembre 13, 1996',close:5.6400,volume:215730},{date:'Noviembre 14, 1996',close:5.7600,volume:537862},{date:'Noviembre 15, 1996',close:5.8000,volume:300590},{date:'Noviembre 18, 1996',close:5.7400,volume:247080},{date:'Noviembre 19, 1996',close:5.7800,volume:259772},{date:'Noviembre 20, 1996',close:5.8000,volume:234184},{date:'Noviembre 21, 1996',close:5.9200,volume:799938},{date:'Noviembre 22, 1996',close:6.2800,volume:1357536},{date:'Noviembre 25, 1996',close:6.3900,volume:764350},{date:'Noviembre 26, 1996',close:6.2800,volume:628932},{date:'Noviembre 27, 1996',close:6.2600,volume:591910},{date:'Noviembre 28, 1996',close:6.4300,volume:708284},{date:'Noviembre 29, 1996',close:6.4500,volume:460772},{date:'Diciembre 02, 1996',close:6.3900,volume:547464},{date:'Diciembre 03, 1996',close:6.2800,volume:441924},{date:'Diciembre 04, 1996',close:6.1100,volume:502718},{date:'Diciembre 05, 1996',close:6.1400,volume:315514},{date:'Diciembre 09, 1996',close:6.5100,volume:636834},{date:'Diciembre 10, 1996',close:6.8500,volume:1139840},{date:'Diciembre 11, 1996',close:6.6700,volume:983010},{date:'Diciembre 12, 1996',close:6.7000,volume:453182},{date:'Diciembre 13, 1996',close:6.7600,volume:307468},{date:'Diciembre 16, 1996',close:6.9400,volume:424962},{date:'Diciembre 17, 1996',close:6.9700,volume:310702},{date:'Diciembre 18, 1996',close:7.0600,volume:433634},{date:'Diciembre 19, 1996',close:7.1400,volume:448950},{date:'Diciembre 20, 1996',close:7.1600,volume:512304},{date:'Diciembre 23, 1996',close:7.4500,volume:674062},{date:'Diciembre 26, 1996',close:8.2000,volume:958740},{date:'Diciembre 27, 1996',close:8.8100,volume:1589464},{date:'Diciembre 30, 1996',close:9.3500,volume:795260},{date:'Diciembre 31, 1996',close:8.9400,volume:586890},{date:'Enero 02, 1997',close:8.3500,volume:961940},{date:'Enero 03, 1997',close:8.8200,volume:526916},{date:'Enero 07, 1997',close:9.1000,volume:745056},{date:'Enero 08, 1997',close:9.0000,volume:526218},{date:'Enero 09, 1997',close:8.9300,volume:580158},{date:'Enero 10, 1997',close:8.7700,volume:499200},{date:'Enero 13, 1997',close:8.8400,volume:366686},{date:'Enero 14, 1997',close:8.7700,volume:373392},{date:'Enero 15, 1997',close:8.6200,volume:348168},{date:'Enero 16, 1997',close:8.7200,volume:338944},{date:'Enero 17, 1997',close:8.6700,volume:301932},{date:'Enero 20, 1997',close:8.5100,volume:418276},{date:'Enero 21, 1997',close:8.2800,volume:790234},{date:'Enero 22, 1997',close:8.1500,volume:615910},{date:'Enero 23, 1997',close:8.1600,volume:584600},{date:'Enero 24, 1997',close:7.9900,volume:334974},{date:'Enero 27, 1997',close:7.7600,volume:418254},{date:'Enero 28, 1997',close:8.3500,volume:784308},{date:'Enero 29, 1997',close:8.1900,volume:383646},{date:'Enero 30, 1997',close:8.1500,volume:340424},{date:'Enero 31, 1997',close:8.4100,volume:466048},{date:'Febrero 03, 1997',close:8.1300,volume:190998},{date:'Febrero 04, 1997',close:8.0700,volume:241318},{date:'Febrero 05, 1997',close:8.1300,volume:370848},{date:'Febrero 06, 1997',close:8.0900,volume:234944},{date:'Febrero 07, 1997',close:8.3200,volume:424220},{date:'Febrero 10, 1997',close:8.6100,volume:704800},{date:'Febrero 11, 1997',close:8.7400,volume:681480},{date:'Febrero 12, 1997',close:8.9400,volume:503440},{date:'Febrero 13, 1997',close:8.9100,volume:783024},{date:'Febrero 14, 1997',close:8.9000,volume:550094},{date:'Febrero 17, 1997',close:8.9300,volume:315594},{date:'Febrero 18, 1997',close:9.0200,volume:412624},{date:'Febrero 19, 1997',close:9.0200,volume:715440},{date:'Febrero 20, 1997',close:9.0700,volume:417016},{date:'Febrero 21, 1997',close:9.1400,volume:570784},{date:'Febrero 24, 1997',close:9.0000,volume:216552},{date:'Febrero 25, 1997',close:9.7500,volume:1899060},{date:'Febrero 26, 1997',close:9.5900,volume:1625230},{date:'Febrero 27, 1997',close:9.9300,volume:813516},{date:'Febrero 28, 1997',close:9.7800,volume:666946},{date:'Marzo 04, 1997',close:10.6400,volume:1313562},{date:'Marzo 05, 1997',close:10.2900,volume:707074},{date:'Marzo 06, 1997',close:10.3200,volume:514416},{date:'Marzo 07, 1997',close:10.5100,volume:562854},{date:'Marzo 10, 1997',close:10.7000,volume:614762},{date:'Marzo 11, 1997',close:10.7400,volume:403610},{date:'Marzo 12, 1997',close:10.7300,volume:389096},{date:'Marzo 13, 1997',close:10.7400,volume:224562},{date:'Marzo 14, 1997',close:10.4800,volume:523850},{date:'Marzo 17, 1997',close:10.0600,volume:426056},{date:'Marzo 18, 1997',close:9.9000,volume:368294},{date:'Marzo 19, 1997',close:9.7300,volume:304708},{date:'Marzo 20, 1997',close:9.5900,volume:398440},{date:'Marzo 21, 1997',close:9.5600,volume:355782},{date:'Marzo 24, 1997',close:9.5100,volume:188292},{date:'Marzo 25, 1997',close:9.8100,volume:285376},{date:'Marzo 26, 1997',close:10.0500,volume:350836},{date:'Marzo 31, 1997',close:9.8400,volume:254356},{date:'Abril 01, 1997',close:9.6100,volume:320944},{date:'Abril 02, 1997',close:9.5100,volume:198778},{date:'Abril 03, 1997',close:9.5900,volume:291010},{date:'Abril 04, 1997',close:9.8400,volume:331798},{date:'Abril 07, 1997',close:9.9000,volume:346572},{date:'Abril 08, 1997',close:9.8500,volume:206340},{date:'Abril 09, 1997',close:9.7300,volume:154194},{date:'Abril 10, 1997',close:9.6300,volume:120238},{date:'Abril 11, 1997',close:9.6100,volume:190172},{date:'Abril 14, 1997',close:9.8200,volume:262398},{date:'Abril 15, 1997',close:10.0300,volume:472148},{date:'Abril 16, 1997',close:9.9800,volume:223838},{date:'Abril 17, 1997',close:9.8700,volume:139594},{date:'Abril 18, 1997',close:9.7300,volume:209106},{date:'Abril 21, 1997',close:9.9300,volume:452770},{date:'Abril 22, 1997',close:9.8700,volume:175008},{date:'Abril 23, 1997',close:9.9000,volume:303300},{date:'Abril 24, 1997',close:9.9400,volume:183248},{date:'Abril 25, 1997',close:10.2000,volume:453172},{date:'Abril 28, 1997',close:10.6200,volume:885954},{date:'Abril 29, 1997',close:10.4400,volume:397466},{date:'Mayo 02, 1997',close:10.7900,volume:24746},{date:'Mayo 05, 1997',close:10.9700,volume:502326},{date:'Mayo 06, 1997',close:10.7200,volume:910000},{date:'Mayo 07, 1997',close:10.4400,volume:503978},{date:'Mayo 08, 1997',close:10.5600,volume:649658},{date:'Mayo 09, 1997',close:10.4800,volume:357512},{date:'Mayo 12, 1997',close:10.6000,volume:232428},{date:'Mayo 13, 1997',close:10.4000,volume:358976},{date:'Mayo 14, 1997',close:10.4000,volume:245444},{date:'Mayo 15, 1997',close:10.4900,volume:13086},{date:'Mayo 16, 1997',close:10.3400,volume:185562},{date:'Mayo 19, 1997',close:10.2400,volume:116882},{date:'Mayo 20, 1997',close:10.2900,volume:152388},{date:'Mayo 21, 1997',close:10.3800,volume:390906},{date:'Mayo 22, 1997',close:10.4000,volume:139348},{date:'Mayo 23, 1997',close:10.5500,volume:191174},{date:'Mayo 26, 1997',close:10.7400,volume:330342},{date:'Mayo 27, 1997',close:10.9700,volume:850292},{date:'Mayo 28, 1997',close:10.5600,volume:323476},{date:'Mayo 29, 1997',close:10.5100,volume:276828},{date:'Mayo 30, 1997',close:10.8200,volume:429162},{date:'Junio 02, 1997',close:11.0900,volume:320234},{date:'Junio 03, 1997',close:11.4900,volume:810980},{date:'Junio 04, 1997',close:11.2700,volume:627114},{date:'Junio 05, 1997',close:11.2300,volume:301316},{date:'Junio 06, 1997',close:11.2700,volume:236870},{date:'Junio 09, 1997',close:11.0000,volume:259202},{date:'Junio 10, 1997',close:11.2700,volume:203712},{date:'Junio 11, 1997',close:10.9100,volume:539802},{date:'Junio 12, 1997',close:11.2300,volume:696538},{date:'Junio 13, 1997',close:11.1600,volume:247588},{date:'Junio 16, 1997',close:11.0000,volume:116740},{date:'Junio 17, 1997',close:10.9300,volume:179704},{date:'Junio 18, 1997',close:11.2300,volume:107466},{date:'Junio 19, 1997',close:11.4200,volume:465692},{date:'Junio 20, 1997',close:11.5400,volume:284428},{date:'Junio 23, 1997',close:11.7200,volume:461062},{date:'Junio 24, 1997',close:11.8200,volume:240838},{date:'Junio 25, 1997',close:12.5000,volume:703078},{date:'Junio 26, 1997',close:12.4400,volume:519968},{date:'Junio 27, 1997',close:12.4300,volume:347698},{date:'Junio 30, 1997',close:12.5900,volume:334992},{date:'Julio 01, 1997',close:12.8900,volume:213398},{date:'Julio 02, 1997',close:13.0900,volume:507542},{date:'Julio 03, 1997',close:12.9000,volume:330308},{date:'Julio 04, 1997',close:12.7400,volume:109790},{date:'Julio 07, 1997',close:12.5300,volume:158748},{date:'Julio 08, 1997',close:12.8800,volume:335774},{date:'Julio 09, 1997',close:13.1000,volume:252848},{date:'Julio 10, 1997',close:13.0400,volume:178440},{date:'Julio 11, 1997',close:13.0100,volume:188666},{date:'Julio 14, 1997',close:12.8800,volume:154336},{date:'Julio 15, 1997',close:12.7700,volume:126808},{date:'Julio 16, 1997',close:12.7400,volume:132012},{date:'Julio 17, 1997',close:12.6500,volume:201666},{date:'Julio 18, 1997',close:12.0200,volume:205544},{date:'Julio 21, 1997',close:11.8100,volume:182916},{date:'Julio 22, 1997',close:12.2400,volume:215408},{date:'Julio 23, 1997',close:12.1700,volume:297668},{date:'Julio 24, 1997',close:12.1900,volume:118960},{date:'Julio 25, 1997',close:12.5700,volume:6102},{date:'Julio 28, 1997',close:12.3100,volume:70940},{date:'Julio 29, 1997',close:11.9100,volume:134792},{date:'Julio 30, 1997',close:12.3100,volume:117610},{date:'Julio 31, 1997',close:12.6200,volume:158582},{date:'Agosto 01, 1997',close:12.4100,volume:64198},{date:'Agosto 04, 1997',close:12.2700,volume:54710},{date:'Agosto 05, 1997',close:12.3200,volume:132584},{date:'Agosto 06, 1997',close:12.4300,volume:68496},{date:'Agosto 07, 1997',close:12.3200,volume:118804},{date:'Agosto 08, 1997',close:12.2600,volume:25848},{date:'Agosto 11, 1997',close:12.4000,volume:27638},{date:'Agosto 13, 1997',close:12.3100,volume:74660},{date:'Agosto 14, 1997',close:12.3200,volume:40750},{date:'Agosto 18, 1997',close:12.0600,volume:206202},{date:'Agosto 19, 1997',close:12.4400,volume:172274},{date:'Agosto 20, 1997',close:12.4400,volume:54112},{date:'Agosto 21, 1997',close:12.3200,volume:35254},{date:'Agosto 26, 1997',close:12.3200,volume:67680},{date:'Agosto 27, 1997',close:12.4800,volume:177774},{date:'Agosto 28, 1997',close:12.0500,volume:228398},{date:'Agosto 29, 1997',close:12.0800,volume:115228},{date:'Septiembre 01, 1997',close:12.0800,volume:115228},{date:'Septiembre 02, 1997',close:12.1700,volume:56562},{date:'Septiembre 03, 1997',close:12.2900,volume:110696},{date:'Septiembre 04, 1997',close:12.4100,volume:367574},{date:'Septiembre 08, 1997',close:12.9200,volume:453540},{date:'Septiembre 09, 1997',close:13.1500,volume:18702},{date:'Septiembre 10, 1997',close:12.9700,volume:103514},{date:'Septiembre 11, 1997',close:13.1600,volume:116582},{date:'Septiembre 12, 1997',close:13.0900,volume:217472},{date:'Septiembre 15, 1997',close:13.3000,volume:137220},{date:'Septiembre 16, 1997',close:13.4900,volume:385498},{date:'Septiembre 17, 1997',close:13.6100,volume:278004},{date:'Septiembre 18, 1997',close:14.3200,volume:228082},{date:'Septiembre 19, 1997',close:14.3200,volume:219976},{date:'Septiembre 22, 1997',close:14.6900,volume:384688},{date:'Septiembre 23, 1997',close:14.8600,volume:301900},{date:'Septiembre 24, 1997',close:15.8400,volume:493400},{date:'Septiembre 25, 1997',close:15.6500,volume:411318},{date:'Septiembre 26, 1997',close:15.4800,volume:178206},{date:'Septiembre 29, 1997',close:15.4800,volume:231912},{date:'Septiembre 30, 1997',close:15.1100,volume:260650},{date:'Octubre 01, 1997',close:15.2000,volume:345808},{date:'Octubre 02, 1997',close:15.0600,volume:217860},{date:'Octubre 03, 1997',close:15.0200,volume:274384},{date:'Octubre 06, 1997',close:14.6500,volume:267784},{date:'Octubre 07, 1997',close:14.8600,volume:172412},{date:'Octubre 08, 1997',close:15.0100,volume:543030},{date:'Octubre 09, 1997',close:14.9200,volume:377700},{date:'Octubre 10, 1997',close:14.1200,volume:326350},{date:'Octubre 13, 1997',close:14.1000,volume:130644},{date:'Octubre 14, 1997',close:13.7700,volume:165138},{date:'Octubre 15, 1997',close:13.3900,volume:335966},{date:'Octubre 16, 1997',close:13.0100,volume:289740},{date:'Octubre 17, 1997',close:13.1600,volume:166508},{date:'Octubre 20, 1997',close:13.2800,volume:197764},{date:'Octubre 21, 1997',close:14.1700,volume:374660},{date:'Octubre 22, 1997',close:14.0800,volume:195346},{date:'Octubre 23, 1997',close:13.6100,volume:239582},{date:'Octubre 24, 1997',close:13.3800,volume:219590},{date:'Octubre 27, 1997',close:12.2400,volume:369676},{date:'Octubre 28, 1997',close:11.3600,volume:694840},{date:'Octubre 29, 1997',close:12.9200,volume:510864},{date:'Octubre 30, 1997',close:12.8000,volume:409970},{date:'Octubre 31, 1997',close:12.6600,volume:187680},{date:'Noviembre 03, 1997',close:12.7700,volume:88544},{date:'Noviembre 04, 1997',close:12.3500,volume:150030},{date:'Noviembre 05, 1997',close:12.4100,volume:69556},{date:'Noviembre 06, 1997',close:12.3200,volume:178050},{date:'Noviembre 10, 1997',close:11.6100,volume:187064},{date:'Noviembre 11, 1997',close:11.6100,volume:81780},{date:'Noviembre 12, 1997',close:11.2100,volume:268146},{date:'Noviembre 17, 1997',close:12.0300,volume:156380},{date:'Noviembre 18, 1997',close:12.0600,volume:84476},{date:'Noviembre 19, 1997',close:12.0600,volume:114822},{date:'Noviembre 20, 1997',close:12.6200,volume:353584},{date:'Noviembre 21, 1997',close:12.4700,volume:297396},{date:'Noviembre 24, 1997',close:12.1000,volume:102730},{date:'Noviembre 25, 1997',close:12.3200,volume:164160},{date:'Noviembre 26, 1997',close:12.4700,volume:162262},{date:'Noviembre 27, 1997',close:12.7600,volume:156296},{date:'Noviembre 28, 1997',close:12.8900,volume:91398},{date:'Diciembre 01, 1997',close:13.4000,volume:206338},{date:'Diciembre 02, 1997',close:13.4900,volume:160170},{date:'Diciembre 04, 1997',close:13.8700,volume:240546},{date:'Diciembre 05, 1997',close:13.5200,volume:199950},{date:'Diciembre 09, 1997',close:13.6800,volume:114948},{date:'Diciembre 10, 1997',close:13.2700,volume:276458},{date:'Diciembre 11, 1997',close:12.9400,volume:216362},{date:'Diciembre 12, 1997',close:13.2200,volume:159358},{date:'Diciembre 15, 1997',close:13.3800,volume:139538},{date:'Diciembre 16, 1997',close:13.3000,volume:195216},{date:'Diciembre 17, 1997',close:13.1300,volume:162098},{date:'Diciembre 18, 1997',close:12.9500,volume:66890},{date:'Diciembre 19, 1997',close:12.5600,volume:227202},{date:'Diciembre 22, 1997',close:12.5300,volume:81472},{date:'Diciembre 23, 1997',close:12.4100,volume:112238},{date:'Diciembre 26, 1997',close:12.5300,volume:68914},{date:'Diciembre 29, 1997',close:12.7600,volume:179044},{date:'Diciembre 30, 1997',close:12.6900,volume:185848},{date:'Diciembre 31, 1997',close:12.3600,volume:194334},{date:'Enero 02, 1998',close:12.4700,volume:123688},{date:'Enero 05, 1998',close:12.7700,volume:195102},{date:'Enero 07, 1998',close:12.6400,volume:240128},{date:'Enero 08, 1998',close:12.5000,volume:85160},{date:'Enero 09, 1998',close:12.4800,volume:163274},{date:'Enero 12, 1998',close:12.2600,volume:178454},{date:'Enero 13, 1998',close:12.4100,volume:162438},{date:'Enero 14, 1998',close:12.6200,volume:209748},{date:'Enero 15, 1998',close:12.4100,volume:50988},{date:'Enero 16, 1998',close:12.5200,volume:175638},{date:'Enero 19, 1998',close:12.6500,volume:113414},{date:'Enero 20, 1998',close:12.6800,volume:195122},{date:'Enero 21, 1998',close:12.6400,volume:276766},{date:'Enero 22, 1998',close:12.9700,volume:288246},{date:'Enero 23, 1998',close:12.7400,volume:210772},{date:'Enero 26, 1998',close:12.6800,volume:107080},{date:'Enero 27, 1998',close:12.6500,volume:139330},{date:'Enero 28, 1998',close:12.6200,volume:176884},{date:'Enero 29, 1998',close:12.5300,volume:150564},{date:'Enero 30, 1998',close:12.3200,volume:210246},{date:'Febrero 02, 1998',close:11.7700,volume:1159718},{date:'Febrero 03, 1998',close:11.9800,volume:456290},{date:'Febrero 04, 1998',close:11.9300,volume:315544},{date:'Febrero 05, 1998',close:11.7200,volume:292572},{date:'Febrero 06, 1998',close:11.7200,volume:208688},{date:'Febrero 09, 1998',close:11.5900,volume:165480},{date:'Febrero 10, 1998',close:11.5100,volume:225702},{date:'Febrero 11, 1998',close:11.5100,volume:348776},{date:'Febrero 12, 1998',close:11.4400,volume:178218},{date:'Febrero 13, 1998',close:11.7200,volume:376860},{date:'Febrero 16, 1998',close:11.6300,volume:102442},{date:'Febrero 17, 1998',close:11.7700,volume:342188},{date:'Febrero 18, 1998',close:11.7200,volume:153792},{date:'Febrero 19, 1998',close:11.6000,volume:65490},{date:'Febrero 20, 1998',close:11.4700,volume:187294},{date:'Febrero 23, 1998',close:10.8800,volume:439746},{date:'Febrero 24, 1998',close:11.2400,volume:376200},{date:'Febrero 25, 1998',close:11.4200,volume:163916},{date:'Febrero 26, 1998',close:11.2800,volume:137800},{date:'Febrero 27, 1998',close:11.1200,volume:243766},{date:'Marzo 02, 1998',close:11.0900,volume:306210},{date:'Marzo 03, 1998',close:10.9700,volume:200356},{date:'Marzo 04, 1998',close:10.3600,volume:516454},{date:'Marzo 05, 1998',close:10.1400,volume:561004},{date:'Marzo 06, 1998',close:10.4100,volume:387474},{date:'Marzo 09, 1998',close:10.4300,volume:272486},{date:'Marzo 10, 1998',close:10.4300,volume:292642},{date:'Marzo 11, 1998',close:10.0600,volume:242424},{date:'Marzo 12, 1998',close:10.1900,volume:361420},{date:'Marzo 13, 1998',close:10.9100,volume:543350},{date:'Marzo 16, 1998',close:11.8100,volume:1012722},{date:'Marzo 17, 1998',close:12.7400,volume:1125594},{date:'Marzo 18, 1998',close:12.1400,volume:570482},{date:'Marzo 20, 1998',close:12.2400,volume:339820},{date:'Marzo 23, 1998',close:11.7800,volume:425110},{date:'Marzo 24, 1998',close:11.7000,volume:306622},{date:'Marzo 25, 1998',close:11.8100,volume:417256},{date:'Marzo 26, 1998',close:11.9600,volume:235942},{date:'Marzo 27, 1998',close:12.1200,volume:277254},{date:'Marzo 30, 1998',close:12.2700,volume:403594},{date:'Marzo 31, 1998',close:12.3200,volume:248716},{date:'Abril 01, 1998',close:12.2900,volume:154750},{date:'Abril 02, 1998',close:12.0100,volume:192384},{date:'Abril 03, 1998',close:12.3200,volume:319714},{date:'Abril 06, 1998',close:12.3500,volume:356974},{date:'Abril 07, 1998',close:12.0500,volume:198292},{date:'Abril 08, 1998',close:12.2900,volume:246146},{date:'Abril 14, 1998',close:12.4300,volume:230352},{date:'Abril 15, 1998',close:12.3100,volume:205242},{date:'Abril 16, 1998',close:11.9600,volume:165502},{date:'Abril 17, 1998',close:12.0200,volume:128360},{date:'Abril 20, 1998',close:12.4400,volume:205164},{date:'Abril 21, 1998',close:12.4500,volume:101676},{date:'Abril 22, 1998',close:12.2200,volume:189910},{date:'Abril 23, 1998',close:11.7200,volume:141876},{date:'Abril 24, 1998',close:11.4800,volume:162168},{date:'Abril 27, 1998',close:11.1200,volume:120600},{date:'Abril 28, 1998',close:11.2700,volume:204350},{date:'Abril 29, 1998',close:11.3100,volume:85320},{date:'Abril 30, 1998',close:11.7200,volume:96366},{date:'Mayo 04, 1998',close:11.7500,volume:107350},{date:'Mayo 05, 1998',close:11.1900,volume:100216},{date:'Mayo 06, 1998',close:11.0500,volume:112516},{date:'Mayo 07, 1998',close:10.7200,volume:118946},{date:'Mayo 08, 1998',close:10.5200,volume:214524},{date:'Mayo 11, 1998',close:10.6700,volume:131088},{date:'Mayo 12, 1998',close:11.3300,volume:291480},{date:'Mayo 13, 1998',close:11.8200,volume:429436},{date:'Mayo 14, 1998',close:11.7200,volume:143934},{date:'Mayo 15, 1998',close:11.6000,volume:115664},{date:'Mayo 18, 1998',close:11.4500,volume:92980},{date:'Mayo 19, 1998',close:11.5400,volume:99174},{date:'Mayo 20, 1998',close:11.3000,volume:126146},{date:'Mayo 21, 1998',close:11.2700,volume:85566},{date:'Mayo 22, 1998',close:10.9700,volume:96998},{date:'Mayo 25, 1998',close:11.4200,volume:117938},{date:'Mayo 26, 1998',close:11.6300,volume:200788},{date:'Mayo 27, 1998',close:11.2700,volume:112174},{date:'Mayo 28, 1998',close:11.3900,volume:68928},{date:'Mayo 29, 1998',close:11.6300,volume:229598},{date:'Junio 02, 1998',close:11.4500,volume:76816},{date:'Junio 03, 1998',close:11.3800,volume:64238},{date:'Junio 04, 1998',close:11.1500,volume:86416},{date:'Junio 05, 1998',close:11.4200,volume:97382},{date:'Junio 08, 1998',close:11.0500,volume:145280},{date:'Junio 09, 1998',close:10.7700,volume:106912},{date:'Junio 10, 1998',close:10.7600,volume:94514},{date:'Junio 11, 1998',close:10.9100,volume:212374},{date:'Junio 12, 1998',close:10.8800,volume:93326},{date:'Junio 15, 1998',close:11.1800,volume:179292},{date:'Junio 16, 1998',close:11.4000,volume:160776},{date:'Junio 17, 1998',close:12.2900,volume:740050},{date:'Junio 18, 1998',close:12.4000,volume:1231108},{date:'Junio 19, 1998',close:13.1300,volume:1207186},{date:'Junio 22, 1998',close:13.0700,volume:724274},{date:'Junio 23, 1998',close:13.0400,volume:309136},{date:'Junio 24, 1998',close:13.2500,volume:442016},{date:'Junio 25, 1998',close:13.2500,volume:616068},{date:'Junio 26, 1998',close:13.0100,volume:226766},{date:'Junio 29, 1998',close:12.5700,volume:478770},{date:'Junio 30, 1998',close:12.6200,volume:386306},{date:'Julio 01, 1998',close:13.1900,volume:380728},{date:'Julio 02, 1998',close:12.8300,volume:148330},{date:'Julio 03, 1998',close:12.9000,volume:133540},{date:'Julio 06, 1998',close:12.9700,volume:84706},{date:'Julio 07, 1998',close:12.9200,volume:122414},{date:'Julio 08, 1998',close:12.9200,volume:137776},{date:'Julio 09, 1998',close:13.0700,volume:174328},{date:'Julio 10, 1998',close:12.7700,volume:64848},{date:'Julio 13, 1998',close:12.7700,volume:114648},{date:'Julio 14, 1998',close:12.9200,volume:289204},{date:'Julio 15, 1998',close:12.9400,volume:217548},{date:'Julio 16, 1998',close:13.1000,volume:213418},{date:'Julio 17, 1998',close:13.0100,volume:199968},{date:'Julio 20, 1998',close:12.8800,volume:169698},{date:'Julio 21, 1998',close:12.5600,volume:88890},{date:'Julio 22, 1998',close:12.1400,volume:155576},{date:'Julio 23, 1998',close:12.1000,volume:113132},{date:'Julio 24, 1998',close:11.9400,volume:122690},{date:'Julio 27, 1998',close:11.5200,volume:213370},{date:'Julio 28, 1998',close:11.6600,volume:72556},{date:'Julio 29, 1998',close:11.5700,volume:190318},{date:'Julio 30, 1998',close:11.9600,volume:106530},{date:'Julio 31, 1998',close:11.7500,volume:58684},{date:'Agosto 03, 1998',close:11.3900,volume:47840},{date:'Agosto 04, 1998',close:11.2100,volume:38412},{date:'Agosto 05, 1998',close:10.9700,volume:119180},{date:'Agosto 06, 1998',close:10.7200,volume:103208},{date:'Agosto 07, 1998',close:10.8500,volume:98702},{date:'Agosto 10, 1998',close:10.5200,volume:78464},{date:'Agosto 11, 1998',close:9.9800,volume:226088},{date:'Agosto 12, 1998',close:9.9000,volume:265542},{date:'Agosto 13, 1998',close:9.9100,volume:192540},{date:'Agosto 14, 1998',close:10.4000,volume:146474},{date:'Agosto 17, 1998',close:10.7000,volume:186768},{date:'Agosto 18, 1998',close:10.9100,volume:165380},{date:'Agosto 19, 1998',close:11.3300,volume:155320},{date:'Agosto 20, 1998',close:11.3000,volume:111312},{date:'Agosto 21, 1998',close:10.5200,volume:172952},{date:'Agosto 24, 1998',close:10.6400,volume:199574},{date:'Agosto 25, 1998',close:10.7400,volume:89718},{date:'Agosto 26, 1998',close:10.3500,volume:112980},{date:'Agosto 27, 1998',close:9.3800,volume:197512},{date:'Agosto 28, 1998',close:8.7400,volume:398454},{date:'Agosto 31, 1998',close:8.4100,volume:227106},{date:'Septiembre 01, 1998',close:8.2200,volume:482996},{date:'Septiembre 02, 1998',close:8.4900,volume:290088},{date:'Septiembre 03, 1998',close:8.3900,volume:147484},{date:'Septiembre 04, 1998',close:8.4000,volume:86528},{date:'Septiembre 07, 1998',close:8.3500,volume:59486},{date:'Septiembre 08, 1998',close:8.4600,volume:106170},{date:'Septiembre 09, 1998',close:8.2700,volume:148872},{date:'Septiembre 10, 1998',close:7.1400,volume:244500},{date:'Septiembre 11, 1998',close:6.5900,volume:418400},{date:'Septiembre 14, 1998',close:7.1500,volume:540586},{date:'Septiembre 15, 1998',close:7.5600,volume:223834},{date:'Septiembre 16, 1998',close:8.0900,volume:249148},{date:'Septiembre 17, 1998',close:7.5100,volume:165538},{date:'Septiembre 18, 1998',close:7.0900,volume:281210},{date:'Septiembre 21, 1998',close:7.1500,volume:301670},{date:'Septiembre 22, 1998',close:6.7300,volume:172834},{date:'Septiembre 23, 1998',close:6.9900,volume:145544},{date:'Septiembre 24, 1998',close:6.8500,volume:137310},{date:'Septiembre 25, 1998',close:6.7600,volume:173262},{date:'Septiembre 28, 1998',close:6.7600,volume:135990},{date:'Septiembre 29, 1998',close:6.6400,volume:107470},{date:'Septiembre 30, 1998',close:6.3200,volume:241300},{date:'Octubre 01, 1998',close:5.5000,volume:306624},{date:'Octubre 02, 1998',close:5.4500,volume:334648},{date:'Octubre 05, 1998',close:5.2600,volume:377338},{date:'Octubre 06, 1998',close:5.3200,volume:206982},{date:'Octubre 07, 1998',close:5.1100,volume:217152},{date:'Octubre 08, 1998',close:4.9300,volume:319124},{date:'Octubre 09, 1998',close:4.9300,volume:199802},{date:'Octubre 13, 1998',close:5.0900,volume:118526},{date:'Octubre 14, 1998',close:5.5000,volume:241972},{date:'Octubre 15, 1998',close:6.2800,volume:541306},{date:'Octubre 16, 1998',close:6.7400,volume:289932},{date:'Octubre 19, 1998',close:6.7400,volume:314222},{date:'Octubre 20, 1998',close:6.9100,volume:306368},{date:'Octubre 21, 1998',close:7.0600,volume:232826},{date:'Octubre 22, 1998',close:7.0600,volume:204134},{date:'Octubre 23, 1998',close:7.0600,volume:107236},{date:'Octubre 26, 1998',close:7.1200,volume:138624},{date:'Octubre 27, 1998',close:7.3300,volume:142712},{date:'Octubre 28, 1998',close:7.2100,volume:115176},{date:'Octubre 29, 1998',close:7.0600,volume:115936},{date:'Octubre 30, 1998',close:8.1100,volume:603714},{date:'Noviembre 02, 1998',close:7.9900,volume:416998},{date:'Noviembre 03, 1998',close:7.9200,volume:387806},{date:'Noviembre 04, 1998',close:8.1500,volume:198416},{date:'Noviembre 05, 1998',close:8.3000,volume:202890},{date:'Noviembre 06, 1998',close:8.5500,volume:452266},{date:'Noviembre 09, 1998',close:8.2800,volume:162082},{date:'Noviembre 10, 1998',close:7.9100,volume:156346},{date:'Noviembre 11, 1998',close:7.8300,volume:186584},{date:'Noviembre 12, 1998',close:7.8200,volume:176310},{date:'Noviembre 13, 1998',close:8.0100,volume:123534},{date:'Noviembre 16, 1998',close:7.9700,volume:100768},{date:'Noviembre 17, 1998',close:7.8200,volume:113010},{date:'Noviembre 18, 1998',close:8.0700,volume:172100},{date:'Noviembre 19, 1998',close:8.2000,volume:218014},{date:'Noviembre 20, 1998',close:8.8400,volume:456726},{date:'Noviembre 23, 1998',close:9.4200,volume:634958},{date:'Noviembre 24, 1998',close:9.6100,volume:442804},{date:'Noviembre 25, 1998',close:10.0300,volume:574550},{date:'Noviembre 26, 1998',close:10.8200,volume:824478},{date:'Noviembre 27, 1998',close:10.7300,volume:386884},{date:'Noviembre 30, 1998',close:10.2400,volume:379080},{date:'Diciembre 01, 1998',close:9.5600,volume:315844},{date:'Diciembre 02, 1998',close:9.8000,volume:239268},{date:'Diciembre 03, 1998',close:10.4900,volume:323674},{date:'Diciembre 04, 1998',close:10.3100,volume:274706},{date:'Diciembre 07, 1998',close:10.2900,volume:136892},{date:'Diciembre 09, 1998',close:10.4900,volume:136052},{date:'Diciembre 10, 1998',close:9.9800,volume:142678},{date:'Diciembre 15, 1998',close:9.6100,volume:106772},{date:'Diciembre 17, 1998',close:9.6300,volume:175760},{date:'Diciembre 18, 1998',close:9.7700,volume:126740},{date:'Diciembre 21, 1998',close:10.2300,volume:243866},{date:'Diciembre 22, 1998',close:10.1000,volume:265566},{date:'Diciembre 23, 1998',close:10.0800,volume:174432},{date:'Diciembre 28, 1998',close:9.7700,volume:218402},{date:'Diciembre 29, 1998',close:9.7700,volume:360612},{date:'Diciembre 30, 1998',close:9.8500,volume:393582},{date:'Enero 04, 1999',close:10.6800,volume:302894},{date:'Enero 05, 1999',close:10.9300,volume:356306},{date:'Enero 07, 1999',close:11.0700,volume:579338},{date:'Enero 08, 1999',close:12.0000,volume:1508034},{date:'Enero 11, 1999',close:11.5300,volume:531036},{date:'Enero 12, 1999',close:11.0100,volume:298006},{date:'Enero 13, 1999',close:10.2300,volume:521584},{date:'Enero 14, 1999',close:10.7500,volume:421612},{date:'Enero 15, 1999',close:10.3100,volume:336498},{date:'Enero 18, 1999',close:10.5000,volume:158058},{date:'Enero 19, 1999',close:10.1600,volume:107932},{date:'Enero 20, 1999',close:10.3000,volume:197252},{date:'Enero 21, 1999',close:10.0600,volume:184704},{date:'Enero 22, 1999',close:9.8000,volume:154184},{date:'Enero 25, 1999',close:9.5500,volume:170564},{date:'Enero 26, 1999',close:9.2100,volume:119728},{date:'Enero 27, 1999',close:9.2100,volume:122184},{date:'Enero 28, 1999',close:9.4800,volume:148924},{date:'Febrero 01, 1999',close:9.6500,volume:73950},{date:'Febrero 02, 1999',close:9.6200,volume:74654},{date:'Febrero 03, 1999',close:9.6000,volume:51994},{date:'Febrero 04, 1999',close:9.5100,volume:116226},{date:'Febrero 05, 1999',close:9.5000,volume:56392},{date:'Febrero 08, 1999',close:9.5600,volume:100826},{date:'Febrero 09, 1999',close:9.4000,volume:77296},{date:'Febrero 10, 1999',close:9.4900,volume:139232},{date:'Febrero 11, 1999',close:9.4400,volume:57208},{date:'Febrero 12, 1999',close:9.5600,volume:112586},{date:'Febrero 15, 1999',close:9.4300,volume:33358},{date:'Febrero 16, 1999',close:9.5600,volume:72432},{date:'Febrero 17, 1999',close:9.5300,volume:86146},{date:'Febrero 19, 1999',close:9.3100,volume:119930},{date:'Febrero 22, 1999',close:9.1500,volume:199508},{date:'Febrero 23, 1999',close:8.9800,volume:370066},{date:'Febrero 24, 1999',close:9.0100,volume:159208},{date:'Febrero 25, 1999',close:8.9500,volume:106962},{date:'Febrero 26, 1999',close:8.8900,volume:113022},{date:'Marzo 01, 1999',close:8.4000,volume:360736},{date:'Marzo 02, 1999',close:8.4500,volume:198084},{date:'Marzo 03, 1999',close:8.4000,volume:117398},{date:'Marzo 04, 1999',close:8.4800,volume:56376},{date:'Marzo 05, 1999',close:8.5000,volume:70176},{date:'Marzo 08, 1999',close:8.3200,volume:92250},{date:'Marzo 09, 1999',close:8.3600,volume:140008},{date:'Marzo 11, 1999',close:8.4100,volume:125762},{date:'Marzo 12, 1999',close:8.3600,volume:94910},{date:'Marzo 15, 1999',close:8.4300,volume:44776},{date:'Marzo 16, 1999',close:8.4800,volume:81376},{date:'Marzo 17, 1999',close:8.4800,volume:101340},{date:'Marzo 18, 1999',close:8.3500,volume:91070},{date:'Marzo 19, 1999',close:8.4800,volume:67248},{date:'Marzo 22, 1999',close:8.4100,volume:77064},{date:'Marzo 23, 1999',close:8.0500,volume:127480},{date:'Marzo 24, 1999',close:8.0600,volume:148410},{date:'Marzo 29, 1999',close:7.7200,volume:88822},{date:'Marzo 30, 1999',close:7.5100,volume:219326},{date:'Marzo 31, 1999',close:7.5000,volume:166248},{date:'Abril 06, 1999',close:7.7500,volume:52126},{date:'Abril 07, 1999',close:8.3400,volume:115202},{date:'Abril 08, 1999',close:8.2000,volume:90656},{date:'Abril 09, 1999',close:8.1400,volume:95262},{date:'Abril 12, 1999',close:7.8900,volume:109768},{date:'Abril 13, 1999',close:8.1300,volume:90518},{date:'Abril 14, 1999',close:8.0400,volume:21258},{date:'Abril 15, 1999',close:7.9100,volume:31714},{date:'Abril 16, 1999',close:7.7500,volume:85254},{date:'Abril 19, 1999',close:7.8700,volume:44284},{date:'Abril 20, 1999',close:7.6100,volume:81168},{date:'Abril 21, 1999',close:7.6800,volume:79878},{date:'Abril 22, 1999',close:8.0600,volume:89272},{date:'Abril 23, 1999',close:8.3000,volume:161116},{date:'Abril 26, 1999',close:8.2500,volume:92036},{date:'Abril 27, 1999',close:7.9500,volume:112892},{date:'Abril 28, 1999',close:7.8400,volume:128046},{date:'Abril 29, 1999',close:7.7600,volume:104496},{date:'Abril 30, 1999',close:7.5600,volume:88114},{date:'Mayo 03, 1999',close:7.9300,volume:129728},{date:'Mayo 04, 1999',close:7.7400,volume:72352},{date:'Mayo 05, 1999',close:7.8200,volume:60202},{date:'Mayo 06, 1999',close:7.6800,volume:59518},{date:'Mayo 07, 1999',close:7.6400,volume:93926},{date:'Mayo 10, 1999',close:7.5300,volume:47814},{date:'Mayo 11, 1999',close:7.5500,volume:102948},{date:'Mayo 12, 1999',close:7.4200,volume:275950},{date:'Mayo 13, 1999',close:7.5700,volume:83336},{date:'Mayo 14, 1999',close:7.5400,volume:190084},{date:'Mayo 17, 1999',close:7.3300,volume:131908},{date:'Mayo 18, 1999',close:7.3500,volume:74542},{date:'Mayo 19, 1999',close:7.4000,volume:72486},{date:'Mayo 20, 1999',close:7.4000,volume:59118},{date:'Mayo 21, 1999',close:7.4500,volume:56962},{date:'Mayo 24, 1999',close:7.4400,volume:51754},{date:'Mayo 25, 1999',close:7.6100,volume:58672},{date:'Mayo 26, 1999',close:7.4900,volume:68326},{date:'Mayo 27, 1999',close:7.4900,volume:255502},{date:'Mayo 28, 1999',close:7.4700,volume:84250},{date:'Mayo 31, 1999',close:7.2400,volume:137442},{date:'Junio 01, 1999',close:7.1400,volume:150214},{date:'Junio 02, 1999',close:6.7600,volume:267862},{date:'Junio 03, 1999',close:6.7000,volume:410664},{date:'Junio 04, 1999',close:6.8000,volume:218540},{date:'Junio 07, 1999',close:6.8100,volume:115822},{date:'Junio 08, 1999',close:6.6800,volume:62510},{date:'Junio 09, 1999',close:6.6500,volume:37746},{date:'Junio 10, 1999',close:6.5100,volume:99362},{date:'Junio 11, 1999',close:6.8000,volume:154228},{date:'Junio 14, 1999',close:7.4300,volume:616492},{date:'Junio 15, 1999',close:7.3500,volume:272906},{date:'Junio 16, 1999',close:7.7400,volume:603938},{date:'Junio 17, 1999',close:7.9100,volume:498322},{date:'Junio 18, 1999',close:7.8800,volume:192846},{date:'Junio 21, 1999',close:8.1900,volume:372250},{date:'Junio 22, 1999',close:8.2300,volume:291342},{date:'Junio 23, 1999',close:8.1400,volume:151338},{date:'Junio 24, 1999',close:7.8000,volume:122818},{date:'Junio 25, 1999',close:7.5300,volume:139108},{date:'Junio 28, 1999',close:7.1900,volume:287976},{date:'Junio 29, 1999',close:7.7500,volume:269232},{date:'Junio 30, 1999',close:7.7000,volume:685586},{date:'Julio 01, 1999',close:7.9000,volume:350508},{date:'Julio 02, 1999',close:8.0700,volume:413226},{date:'Julio 05, 1999',close:8.1100,volume:345200},{date:'Julio 06, 1999',close:8.2400,volume:263676},{date:'Julio 07, 1999',close:8.3500,volume:250396},{date:'Julio 08, 1999',close:8.2500,volume:288308},{date:'Julio 09, 1999',close:8.0600,volume:67814},{date:'Julio 12, 1999',close:8.0200,volume:57294},{date:'Julio 13, 1999',close:7.8300,volume:154844},{date:'Julio 14, 1999',close:8.0000,volume:71478},{date:'Julio 15, 1999',close:8.0400,volume:93230},{date:'Julio 16, 1999',close:8.6400,volume:578750},{date:'Julio 19, 1999',close:8.6200,volume:365804},{date:'Julio 20, 1999',close:8.7000,volume:258454},{date:'Julio 21, 1999',close:8.5600,volume:176774},{date:'Julio 22, 1999',close:8.4000,volume:74000},{date:'Julio 23, 1999',close:8.1700,volume:49450},{date:'Julio 26, 1999',close:8.0000,volume:157562},{date:'Julio 27, 1999',close:8.1200,volume:56678},{date:'Julio 28, 1999',close:8.0500,volume:61498},{date:'Julio 29, 1999',close:7.8700,volume:50586},{date:'Julio 30, 1999',close:7.8400,volume:40800},{date:'Agosto 02, 1999',close:8.0900,volume:59186},{date:'Agosto 03, 1999',close:8.1000,volume:35812},{date:'Agosto 04, 1999',close:8.1000,volume:17708},{date:'Agosto 05, 1999',close:7.5600,volume:73728},{date:'Agosto 06, 1999',close:7.6500,volume:110446},{date:'Agosto 09, 1999',close:7.7500,volume:30432},{date:'Agosto 10, 1999',close:7.7400,volume:28388},{date:'Agosto 11, 1999',close:7.7400,volume:14206},{date:'Agosto 12, 1999',close:7.7000,volume:16324},{date:'Agosto 13, 1999',close:7.8400,volume:32026},{date:'Agosto 16, 1999',close:7.8800,volume:38872},{date:'Agosto 17, 1999',close:8.2500,volume:121118},{date:'Agosto 18, 1999',close:8.1500,volume:96780},{date:'Agosto 19, 1999',close:8.1200,volume:15952},{date:'Agosto 20, 1999',close:8.0800,volume:22740},{date:'Agosto 23, 1999',close:8.1200,volume:89558},{date:'Agosto 24, 1999',close:8.1800,volume:543310},{date:'Agosto 25, 1999',close:8.2700,volume:135314},{date:'Agosto 26, 1999',close:8.2000,volume:121784},{date:'Agosto 27, 1999',close:8.1600,volume:39476},{date:'Agosto 30, 1999',close:8.1100,volume:38344},{date:'Agosto 31, 1999',close:8.0300,volume:72418},{date:'Septiembre 01, 1999',close:8.2900,volume:44188},{date:'Septiembre 02, 1999',close:8.2500,volume:52886},{date:'Septiembre 03, 1999',close:8.3200,volume:53182},{date:'Septiembre 06, 1999',close:8.2000,volume:15116},{date:'Septiembre 07, 1999',close:8.0600,volume:55864},{date:'Septiembre 08, 1999',close:8.2500,volume:380828},{date:'Septiembre 09, 1999',close:8.3600,volume:297592},{date:'Septiembre 10, 1999',close:8.6200,volume:412074},{date:'Septiembre 13, 1999',close:8.4700,volume:130076},{date:'Septiembre 14, 1999',close:8.4900,volume:112220},{date:'Septiembre 15, 1999',close:8.4400,volume:72766},{date:'Septiembre 16, 1999',close:8.4000,volume:78488},{date:'Septiembre 17, 1999',close:8.4400,volume:66898},{date:'Septiembre 20, 1999',close:8.4900,volume:52014},{date:'Septiembre 21, 1999',close:8.4900,volume:70702},{date:'Septiembre 22, 1999',close:8.4300,volume:105760},{date:'Septiembre 23, 1999',close:8.3800,volume:48622},{date:'Septiembre 24, 1999',close:8.3100,volume:90466},{date:'Septiembre 27, 1999',close:8.1500,volume:28203},{date:'Septiembre 28, 1999',close:8.2200,volume:30862},{date:'Septiembre 29, 1999',close:8.4500,volume:106061},{date:'Septiembre 30, 1999',close:8.3700,volume:76008},{date:'Octubre 01, 1999',close:8.3500,volume:53210},{date:'Octubre 04, 1999',close:8.3500,volume:55227},{date:'Octubre 05, 1999',close:8.3700,volume:30345},{date:'Octubre 06, 1999',close:8.3300,volume:27093},{date:'Octubre 07, 1999',close:8.1600,volume:41209},{date:'Octubre 08, 1999',close:8.2500,volume:59777},{date:'Octubre 11, 1999',close:8.1200,volume:25961},{date:'Octubre 13, 1999',close:8.0600,volume:47716},{date:'Octubre 14, 1999',close:7.8500,volume:63956},{date:'Octubre 15, 1999',close:7.6500,volume:69042},{date:'Octubre 18, 1999',close:7.6400,volume:77893},{date:'Octubre 19, 1999',close:7.4500,volume:41203},{date:'Octubre 20, 1999',close:7.2900,volume:54870},{date:'Octubre 21, 1999',close:6.9000,volume:192625},{date:'Octubre 22, 1999',close:6.9500,volume:54620},{date:'Octubre 25, 1999',close:7.0000,volume:82906},{date:'Octubre 26, 1999',close:7.2400,volume:187530},{date:'Octubre 27, 1999',close:7.4900,volume:59321},{date:'Octubre 28, 1999',close:7.2500,volume:109982},{date:'Octubre 29, 1999',close:7.4200,volume:103394},{date:'Noviembre 02, 1999',close:7.3000,volume:32637},{date:'Noviembre 03, 1999',close:7.1500,volume:63817},{date:'Noviembre 04, 1999',close:7.2300,volume:81453},{date:'Noviembre 05, 1999',close:7.2200,volume:75114},{date:'Noviembre 08, 1999',close:7.0300,volume:94660},{date:'Noviembre 09, 1999',close:6.8900,volume:130531},{date:'Noviembre 10, 1999',close:7.0000,volume:270756},{date:'Noviembre 11, 1999',close:6.9700,volume:169952},{date:'Noviembre 12, 1999',close:7.0700,volume:81089},{date:'Noviembre 15, 1999',close:7.1700,volume:111927},{date:'Noviembre 16, 1999',close:7.1300,volume:93359},{date:'Noviembre 17, 1999',close:6.9900,volume:82768},{date:'Noviembre 18, 1999',close:6.8200,volume:99358},{date:'Noviembre 19, 1999',close:7.1700,volume:405174},{date:'Noviembre 22, 1999',close:7.0000,volume:46251},{date:'Noviembre 23, 1999',close:7.1100,volume:37858},{date:'Noviembre 24, 1999',close:7.0800,volume:56408},{date:'Noviembre 25, 1999',close:7.6500,volume:239817},{date:'Noviembre 26, 1999',close:7.1500,volume:116752},{date:'Noviembre 29, 1999',close:7.7100,volume:356219},{date:'Noviembre 30, 1999',close:8.3900,volume:466574},{date:'Diciembre 01, 1999',close:7.7600,volume:375029},{date:'Diciembre 02, 1999',close:7.8100,volume:281869},{date:'Diciembre 03, 1999',close:7.6600,volume:187694},{date:'Diciembre 07, 1999',close:7.4000,volume:136845},{date:'Diciembre 09, 1999',close:7.2000,volume:115630},{date:'Diciembre 10, 1999',close:7.2000,volume:53221},{date:'Diciembre 13, 1999',close:7.6700,volume:109898},{date:'Diciembre 14, 1999',close:7.6400,volume:133261},{date:'Diciembre 15, 1999',close:7.4000,volume:71455},{date:'Diciembre 16, 1999',close:7.5400,volume:36954},{date:'Diciembre 17, 1999',close:7.4100,volume:44715},{date:'Diciembre 20, 1999',close:7.2000,volume:99467},{date:'Diciembre 21, 1999',close:6.9700,volume:226979},{date:'Diciembre 22, 1999',close:7.2300,volume:97777},{date:'Diciembre 23, 1999',close:7.0000,volume:173849},{date:'Diciembre 27, 1999',close:7.4000,volume:278195},{date:'Diciembre 28, 1999',close:7.5200,volume:233954},{date:'Diciembre 29, 1999',close:7.3700,volume:191132},{date:'Diciembre 30, 1999',close:7.5000,volume:192977},{date:'Enero 03, 2000',close:7.4400,volume:174359},{date:'Enero 04, 2000',close:7.0100,volume:98790},{date:'Enero 05, 2000',close:7.0700,volume:71639},{date:'Enero 07, 2000',close:7.3100,volume:54399},{date:'Enero 10, 2000',close:7.1300,volume:68419},{date:'Enero 11, 2000',close:7.1500,volume:59892},{date:'Enero 12, 2000',close:7.0900,volume:110554},{date:'Enero 13, 2000',close:7.2200,volume:196147},{date:'Enero 14, 2000',close:7.2800,volume:139553},{date:'Enero 17, 2000',close:7.0300,volume:204855},{date:'Enero 18, 2000',close:8.3400,volume:1306671},{date:'Enero 19, 2000',close:8.0000,volume:1120269},{date:'Enero 20, 2000',close:8.2000,volume:304024},{date:'Enero 21, 2000',close:8.3000,volume:290724},{date:'Enero 24, 2000',close:8.5300,volume:289304},{date:'Enero 25, 2000',close:8.2500,volume:158628},{date:'Enero 26, 2000',close:8.2200,volume:121435},{date:'Enero 27, 2000',close:8.6000,volume:239032},{date:'Enero 28, 2000',close:8.2500,volume:137211},{date:'Enero 31, 2000',close:8.4700,volume:153697},{date:'Febrero 01, 2000',close:8.4700,volume:232152},{date:'Febrero 02, 2000',close:8.5500,volume:155731},{date:'Febrero 03, 2000',close:9.1600,volume:959001},{date:'Febrero 04, 2000',close:9.7200,volume:1087629},{date:'Febrero 07, 2000',close:9.5800,volume:669803},{date:'Febrero 08, 2000',close:9.6500,volume:252159},{date:'Febrero 09, 2000',close:9.2400,volume:269237},{date:'Febrero 10, 2000',close:9.6500,volume:366280},{date:'Febrero 11, 2000',close:10.1300,volume:1033000},{date:'Febrero 15, 2000',close:9.7000,volume:174624},{date:'Febrero 16, 2000',close:9.3200,volume:130298},{date:'Febrero 17, 2000',close:9.9900,volume:346603},{date:'Febrero 18, 2000',close:9.7900,volume:1054490},{date:'Febrero 21, 2000',close:9.8000,volume:175548},{date:'Febrero 22, 2000',close:9.7000,volume:140621},{date:'Febrero 23, 2000',close:9.6500,volume:112012},{date:'Febrero 24, 2000',close:9.4600,volume:211256},{date:'Febrero 25, 2000',close:9.5300,volume:101773},{date:'Febrero 28, 2000',close:9.1300,volume:216449},{date:'Febrero 29, 2000',close:8.9500,volume:144926},{date:'Marzo 01, 2000',close:8.9900,volume:197972},{date:'Marzo 02, 2000',close:9.1300,volume:120880},{date:'Marzo 03, 2000',close:9.0200,volume:130477},{date:'Marzo 06, 2000',close:9.0500,volume:89425},{date:'Marzo 07, 2000',close:9.4300,volume:406493},{date:'Marzo 08, 2000',close:9.8200,volume:627423},{date:'Marzo 09, 2000',close:9.9100,volume:327584},{date:'Marzo 10, 2000',close:9.8500,volume:339339},{date:'Marzo 13, 2000',close:9.7000,volume:296267},{date:'Marzo 14, 2000',close:10.2100,volume:353989},{date:'Marzo 15, 2000',close:10.5800,volume:733340},{date:'Marzo 16, 2000',close:9.8600,volume:427917},{date:'Marzo 17, 2000',close:9.8200,volume:226509},{date:'Marzo 20, 2000',close:9.9000,volume:155476},{date:'Marzo 21, 2000',close:9.9700,volume:143962},{date:'Marzo 22, 2000',close:10.1000,volume:337205},{date:'Marzo 23, 2000',close:10.0000,volume:123943},{date:'Marzo 24, 2000',close:9.8500,volume:84826},{date:'Marzo 27, 2000',close:9.5500,volume:154516},{date:'Marzo 28, 2000',close:9.8200,volume:136209},{date:'Marzo 29, 2000',close:9.8000,volume:225982},{date:'Marzo 30, 2000',close:9.8000,volume:93404},{date:'Marzo 31, 2000',close:9.9000,volume:155067},{date:'Abril 03, 2000',close:9.8000,volume:78034},{date:'Abril 04, 2000',close:9.6500,volume:53449},{date:'Abril 05, 2000',close:9.4000,volume:205151},{date:'Abril 06, 2000',close:9.7000,volume:96721},{date:'Abril 07, 2000',close:9.8000,volume:115630},{date:'Abril 10, 2000',close:10.1900,volume:245601},{date:'Abril 11, 2000',close:9.9900,volume:142014},{date:'Abril 12, 2000',close:9.8100,volume:61996},{date:'Abril 13, 2000',close:9.6500,volume:64586},{date:'Abril 14, 2000',close:9.3400,volume:252915},{date:'Abril 17, 2000',close:9.1000,volume:215890},{date:'Abril 18, 2000',close:9.0700,volume:168834},{date:'Abril 19, 2000',close:9.1700,volume:59706},{date:'Abril 20, 2000',close:9.2000,volume:20044},{date:'Abril 25, 2000',close:9.1200,volume:51065},{date:'Abril 26, 2000',close:9.1600,volume:93779},{date:'Abril 27, 2000',close:9.1700,volume:90717},{date:'Abril 28, 2000',close:9.1700,volume:47832},{date:'Mayo 02, 2000',close:9.2500,volume:35761},{date:'Mayo 03, 2000',close:9.3000,volume:71277},{date:'Mayo 04, 2000',close:9.3000,volume:63351},{date:'Mayo 05, 2000',close:9.3000,volume:27615},{date:'Mayo 08, 2000',close:9.2800,volume:106985},{date:'Mayo 09, 2000',close:9.1600,volume:17752},{date:'Mayo 10, 2000',close:8.7800,volume:109262},{date:'Mayo 11, 2000',close:8.7500,volume:94159},{date:'Mayo 12, 2000',close:8.8100,volume:75135},{date:'Mayo 15, 2000',close:9.2500,volume:87452},{date:'Mayo 16, 2000',close:9.2100,volume:59799},{date:'Mayo 17, 2000',close:9.0800,volume:44826},{date:'Mayo 18, 2000',close:8.7500,volume:44355},{date:'Mayo 19, 2000',close:8.5000,volume:95981},{date:'Mayo 22, 2000',close:8.2700,volume:93963},{date:'Mayo 23, 2000',close:8.2200,volume:53154},{date:'Mayo 24, 2000',close:8.3000,volume:44047},{date:'Mayo 25, 2000',close:8.3200,volume:16420},{date:'Mayo 26, 2000',close:8.1800,volume:21849},{date:'Mayo 29, 2000',close:8.1700,volume:28186},{date:'Mayo 30, 2000',close:8.1200,volume:26904},{date:'Mayo 31, 2000',close:8.1000,volume:110881},{date:'Junio 01, 2000',close:8.1500,volume:950},{date:'Junio 02, 2000',close:8.3800,volume:82510},{date:'Junio 05, 2000',close:8.6100,volume:101663},{date:'Junio 06, 2000',close:8.3400,volume:90773},{date:'Junio 07, 2000',close:8.2900,volume:56265},{date:'Junio 08, 2000',close:8.2700,volume:46446},{date:'Junio 09, 2000',close:8.2000,volume:32589},{date:'Junio 12, 2000',close:8.2000,volume:28506},{date:'Junio 13, 2000',close:8.2000,volume:23090},{date:'Junio 14, 2000',close:8.2700,volume:143495},{date:'Junio 15, 2000',close:8.2100,volume:23147},{date:'Junio 16, 2000',close:8.2000,volume:319368},{date:'Junio 19, 2000',close:8.2400,volume:21904},{date:'Junio 20, 2000',close:8.3000,volume:20594},{date:'Junio 21, 2000',close:8.2200,volume:19641},{date:'Junio 22, 2000',close:8.1900,volume:43268},{date:'Junio 23, 2000',close:8.0500,volume:42555},{date:'Junio 26, 2000',close:7.7500,volume:49796},{date:'Junio 27, 2000',close:7.5500,volume:37481},{date:'Junio 28, 2000',close:7.7700,volume:19003},{date:'Junio 29, 2000',close:7.6500,volume:25118},{date:'Junio 30, 2000',close:7.6200,volume:36897},{date:'Julio 03, 2000',close:7.5200,volume:14790},{date:'Julio 04, 2000',close:7.5800,volume:21024},{date:'Julio 05, 2000',close:7.6100,volume:22974},{date:'Julio 06, 2000',close:7.5400,volume:27644},{date:'Julio 07, 2000',close:7.6100,volume:54101},{date:'Julio 10, 2000',close:7.5000,volume:9878},{date:'Julio 11, 2000',close:7.6200,volume:15127},{date:'Julio 12, 2000',close:7.6900,volume:18755},{date:'Julio 13, 2000',close:7.7800,volume:30496},{date:'Julio 14, 2000',close:8.1800,volume:80408},{date:'Julio 17, 2000',close:7.9800,volume:40027},{date:'Julio 18, 2000',close:7.8200,volume:33474},{date:'Julio 19, 2000',close:7.5900,volume:41999},{date:'Julio 20, 2000',close:7.5900,volume:30577},{date:'Julio 21, 2000',close:7.6800,volume:82031},{date:'Julio 24, 2000',close:7.5400,volume:28184},{date:'Julio 25, 2000',close:7.4500,volume:23314},{date:'Julio 26, 2000',close:7.4100,volume:29054},{date:'Julio 27, 2000',close:7.3400,volume:39038},{date:'Julio 28, 2000',close:7.3000,volume:41252},{date:'Julio 31, 2000',close:7.4400,volume:20569},{date:'Agosto 01, 2000',close:7.3000,volume:6119},{date:'Agosto 02, 2000',close:7.4900,volume:24592},{date:'Agosto 03, 2000',close:7.4200,volume:15605},{date:'Agosto 04, 2000',close:7.3600,volume:14095},{date:'Agosto 07, 2000',close:7.3300,volume:95123},{date:'Agosto 08, 2000',close:7.4000,volume:25698},{date:'Agosto 09, 2000',close:7.3500,volume:19115},{date:'Agosto 10, 2000',close:7.4000,volume:7341},{date:'Agosto 11, 2000',close:7.7600,volume:73460},{date:'Agosto 14, 2000',close:7.9900,volume:105960},{date:'Agosto 15, 2000',close:7.9000,volume:16886},{date:'Agosto 16, 2000',close:7.9600,volume:52068},{date:'Agosto 17, 2000',close:7.8200,volume:12780},{date:'Agosto 18, 2000',close:7.6500,volume:10958},{date:'Agosto 21, 2000',close:7.8100,volume:18671},{date:'Agosto 22, 2000',close:7.7700,volume:15690},{date:'Agosto 23, 2000',close:7.6000,volume:15016},{date:'Agosto 24, 2000',close:7.5600,volume:17629},{date:'Agosto 25, 2000',close:7.9100,volume:28250},{date:'Agosto 28, 2000',close:7.8900,volume:12659},{date:'Agosto 29, 2000',close:7.8500,volume:4678},{date:'Agosto 30, 2000',close:7.8700,volume:11263},{date:'Agosto 31, 2000',close:7.9800,volume:99362},{date:'Septiembre 01, 2000',close:8.1400,volume:100019},{date:'Septiembre 04, 2000',close:8.2600,volume:66828},{date:'Septiembre 05, 2000',close:8.1600,volume:29087},{date:'Septiembre 06, 2000',close:8.0400,volume:73860},{date:'Septiembre 07, 2000',close:8.0900,volume:32243},{date:'Septiembre 08, 2000',close:8.1500,volume:20039},{date:'Septiembre 11, 2000',close:8.1000,volume:37972},{date:'Septiembre 12, 2000',close:8.0800,volume:21471},{date:'Septiembre 13, 2000',close:8.0800,volume:25724},{date:'Septiembre 14, 2000',close:8.1500,volume:60285},{date:'Septiembre 15, 2000',close:8.0500,volume:40096},{date:'Septiembre 18, 2000',close:8.2000,volume:45178},{date:'Septiembre 19, 2000',close:8.1200,volume:26272},{date:'Septiembre 20, 2000',close:8.0500,volume:23349},{date:'Septiembre 21, 2000',close:7.8000,volume:54257},{date:'Septiembre 22, 2000',close:7.9000,volume:45548},{date:'Septiembre 25, 2000',close:7.9700,volume:24296},{date:'Septiembre 26, 2000',close:7.9500,volume:11034},{date:'Septiembre 27, 2000',close:7.9000,volume:16670},{date:'Septiembre 28, 2000',close:7.5800,volume:37768},{date:'Septiembre 29, 2000',close:7.6900,volume:38478},{date:'Octubre 02, 2000',close:7.5000,volume:31139},{date:'Octubre 03, 2000',close:7.6100,volume:20980},{date:'Octubre 04, 2000',close:7.5900,volume:15784},{date:'Octubre 05, 2000',close:7.5000,volume:30796},{date:'Octubre 06, 2000',close:7.5000,volume:30409},{date:'Octubre 09, 2000',close:7.3000,volume:37713},{date:'Octubre 10, 2000',close:7.3700,volume:27370},{date:'Octubre 11, 2000',close:7.1600,volume:71543},{date:'Octubre 13, 2000',close:7.0000,volume:112614},{date:'Octubre 16, 2000',close:7.0800,volume:30992},{date:'Octubre 17, 2000',close:7.1900,volume:181877},{date:'Octubre 18, 2000',close:7.1000,volume:39809},{date:'Octubre 19, 2000',close:7.0000,volume:44544},{date:'Octubre 20, 2000',close:7.1000,volume:32914},{date:'Octubre 23, 2000',close:7.5500,volume:130778},{date:'Octubre 24, 2000',close:7.5400,volume:74315},{date:'Octubre 25, 2000',close:7.5200,volume:59756},{date:'Octubre 26, 2000',close:7.5700,volume:64159},{date:'Octubre 27, 2000',close:7.5000,volume:42584},{date:'Octubre 30, 2000',close:7.5000,volume:42620},{date:'Octubre 31, 2000',close:7.5000,volume:26605},{date:'Noviembre 02, 2000',close:7.5000,volume:70838},{date:'Noviembre 03, 2000',close:7.4500,volume:71528},{date:'Noviembre 06, 2000',close:7.6500,volume:49785},{date:'Noviembre 07, 2000',close:7.8500,volume:153730},{date:'Noviembre 08, 2000',close:7.9900,volume:169947},{date:'Noviembre 09, 2000',close:7.8400,volume:38738},{date:'Noviembre 10, 2000',close:7.9000,volume:119481},{date:'Noviembre 13, 2000',close:7.8000,volume:57396},{date:'Noviembre 14, 2000',close:7.7500,volume:105790},{date:'Noviembre 15, 2000',close:8.0300,volume:147205},{date:'Noviembre 16, 2000',close:7.8900,volume:60353},{date:'Noviembre 17, 2000',close:7.5900,volume:44891},{date:'Noviembre 20, 2000',close:7.5000,volume:59299},{date:'Noviembre 21, 2000',close:7.3900,volume:68173},{date:'Noviembre 22, 2000',close:7.0500,volume:24789},{date:'Noviembre 23, 2000',close:7.1100,volume:36875},{date:'Noviembre 24, 2000',close:7.0100,volume:41096},{date:'Noviembre 27, 2000',close:6.9400,volume:82176},{date:'Noviembre 28, 2000',close:6.6900,volume:141375},{date:'Noviembre 29, 2000',close:6.8000,volume:36843},{date:'Noviembre 30, 2000',close:6.6800,volume:38714},{date:'Diciembre 01, 2000',close:6.7500,volume:16296},{date:'Diciembre 04, 2000',close:6.5100,volume:33839},{date:'Diciembre 05, 2000',close:6.8000,volume:58087},{date:'Diciembre 07, 2000',close:6.7100,volume:13604},{date:'Diciembre 11, 2000',close:6.9500,volume:126195},{date:'Diciembre 12, 2000',close:7.1300,volume:27999},{date:'Diciembre 13, 2000',close:7.1000,volume:25305},{date:'Diciembre 14, 2000',close:6.8800,volume:43106},{date:'Diciembre 15, 2000',close:6.6200,volume:12546},{date:'Diciembre 18, 2000',close:6.6300,volume:172579},{date:'Diciembre 19, 2000',close:6.4500,volume:24823},{date:'Diciembre 20, 2000',close:5.6900,volume:158410},{date:'Diciembre 21, 2000',close:6.1200,volume:64039},{date:'Diciembre 22, 2000',close:6.2500,volume:21262},{date:'Diciembre 27, 2000',close:5.9400,volume:97061},{date:'Diciembre 28, 2000',close:5.7400,volume:166822},{date:'Diciembre 29, 2000',close:5.6800,volume:183783},{date:'Enero 02, 2001',close:5.6400,volume:61480},{date:'Enero 03, 2001',close:5.6800,volume:22270},{date:'Enero 04, 2001',close:5.9400,volume:112634},{date:'Enero 05, 2001',close:6.1500,volume:92158},{date:'Enero 08, 2001',close:6.8200,volume:181085},{date:'Enero 09, 2001',close:6.5000,volume:140548},{date:'Enero 10, 2001',close:6.5100,volume:30401},{date:'Enero 11, 2001',close:6.4400,volume:25725},{date:'Enero 12, 2001',close:6.4900,volume:86852},{date:'Enero 15, 2001',close:6.7500,volume:168335},{date:'Enero 16, 2001',close:6.8600,volume:58048},{date:'Enero 17, 2001',close:7.0700,volume:110246},{date:'Enero 18, 2001',close:6.9000,volume:57844},{date:'Enero 19, 2001',close:6.8300,volume:49117},{date:'Enero 22, 2001',close:7.2000,volume:448858},{date:'Enero 23, 2001',close:7.3600,volume:135295},{date:'Enero 24, 2001',close:7.3900,volume:75865},{date:'Enero 25, 2001',close:7.3500,volume:40305},{date:'Enero 26, 2001',close:7.2900,volume:127454},{date:'Enero 29, 2001',close:7.4000,volume:100081},{date:'Enero 30, 2001',close:7.7400,volume:126403},{date:'Enero 31, 2001',close:8.1700,volume:298662},{date:'Febrero 01, 2001',close:8.7500,volume:659279},{date:'Febrero 02, 2001',close:8.7800,volume:344757},{date:'Febrero 05, 2001',close:8.8500,volume:158888},{date:'Febrero 06, 2001',close:8.4400,volume:116167},{date:'Febrero 07, 2001',close:8.2000,volume:83813},{date:'Febrero 08, 2001',close:7.9000,volume:93677},{date:'Febrero 09, 2001',close:7.8000,volume:81798},{date:'Febrero 12, 2001',close:7.8600,volume:52100},{date:'Febrero 13, 2001',close:7.8200,volume:36485},{date:'Febrero 14, 2001',close:7.5800,volume:53611},{date:'Febrero 15, 2001',close:7.6000,volume:64188},{date:'Febrero 16, 2001',close:7.6000,volume:45927},{date:'Febrero 19, 2001',close:7.4700,volume:34229},{date:'Febrero 20, 2001',close:7.4600,volume:37288},{date:'Febrero 21, 2001',close:7.2700,volume:72988},{date:'Febrero 22, 2001',close:7.4600,volume:73060},{date:'Febrero 23, 2001',close:7.7500,volume:306433},{date:'Febrero 26, 2001',close:7.5100,volume:54452},{date:'Febrero 27, 2001',close:7.4800,volume:79716},{date:'Febrero 28, 2001',close:7.6100,volume:79608},{date:'Marzo 01, 2001',close:7.5400,volume:21259},{date:'Marzo 02, 2001',close:7.5400,volume:22763},{date:'Marzo 05, 2001',close:7.6400,volume:18295},{date:'Marzo 06, 2001',close:7.8400,volume:62156},{date:'Marzo 07, 2001',close:7.8200,volume:25808},{date:'Marzo 08, 2001',close:7.8800,volume:59707},{date:'Marzo 09, 2001',close:8.0000,volume:37120},{date:'Marzo 12, 2001',close:8.0300,volume:75099},{date:'Marzo 13, 2001',close:7.9000,volume:33597},{date:'Marzo 14, 2001',close:7.6900,volume:34020},{date:'Marzo 15, 2001',close:7.7800,volume:13904},{date:'Marzo 16, 2001',close:7.6400,volume:6497},{date:'Marzo 19, 2001',close:7.4700,volume:15924},{date:'Marzo 20, 2001',close:7.2800,volume:23223},{date:'Marzo 21, 2001',close:6.9500,volume:27627},{date:'Marzo 22, 2001',close:6.4000,volume:82646},{date:'Marzo 23, 2001',close:6.4500,volume:82033},{date:'Marzo 26, 2001',close:6.4800,volume:57108},{date:'Marzo 27, 2001',close:7.0000,volume:84233},{date:'Marzo 28, 2001',close:6.9500,volume:56939},{date:'Marzo 29, 2001',close:7.0000,volume:22100},{date:'Marzo 30, 2001',close:7.1900,volume:35845},{date:'Abril 02, 2001',close:7.2300,volume:24159},{date:'Abril 03, 2001',close:6.9900,volume:34885},{date:'Abril 04, 2001',close:6.7500,volume:906275},{date:'Abril 05, 2001',close:6.8500,volume:48243},{date:'Abril 06, 2001',close:6.6100,volume:66058},{date:'Abril 09, 2001',close:6.7500,volume:19400},{date:'Abril 10, 2001',close:6.8100,volume:22901},{date:'Abril 11, 2001',close:6.8000,volume:102597},{date:'Abril 12, 2001',close:6.8400,volume:4425},{date:'Abril 17, 2001',close:7.0000,volume:60286},{date:'Abril 18, 2001',close:7.1200,volume:24839},{date:'Abril 19, 2001',close:7.1300,volume:38108},{date:'Abril 20, 2001',close:7.2000,volume:64382},{date:'Abril 23, 2001',close:7.0200,volume:100438},{date:'Abril 24, 2001',close:6.9500,volume:22763},{date:'Abril 25, 2001',close:6.9100,volume:8352},{date:'Abril 26, 2001',close:6.9900,volume:19358},{date:'Abril 27, 2001',close:7.0200,volume:5445},{date:'Abril 30, 2001',close:7.0600,volume:16479},{date:'Mayo 02, 2001',close:6.9500,volume:15931},{date:'Mayo 03, 2001',close:7.0800,volume:23202},{date:'Mayo 04, 2001',close:7.0500,volume:12205},{date:'Mayo 07, 2001',close:7.0000,volume:22082},{date:'Mayo 08, 2001',close:6.9300,volume:115174},{date:'Mayo 09, 2001',close:6.8200,volume:17405},{date:'Mayo 10, 2001',close:6.8800,volume:19370},{date:'Mayo 11, 2001',close:6.8000,volume:131191},{date:'Mayo 14, 2001',close:6.6300,volume:28543},{date:'Mayo 15, 2001',close:6.8200,volume:30749},{date:'Mayo 16, 2001',close:6.8000,volume:74786},{date:'Mayo 17, 2001',close:6.8000,volume:17454},{date:'Mayo 18, 2001',close:6.8000,volume:83365},{date:'Mayo 21, 2001',close:6.6400,volume:155761},{date:'Mayo 22, 2001',close:6.7000,volume:74215},{date:'Mayo 23, 2001',close:6.5300,volume:58857},{date:'Mayo 24, 2001',close:6.5400,volume:24536},{date:'Mayo 25, 2001',close:6.6000,volume:48859},{date:'Mayo 28, 2001',close:6.6000,volume:9678},{date:'Mayo 29, 2001',close:6.5400,volume:9836},{date:'Mayo 30, 2001',close:6.4200,volume:94507},{date:'Mayo 31, 2001',close:6.4500,volume:30617},{date:'Junio 01, 2001',close:6.4100,volume:32119},{date:'Junio 04, 2001',close:6.4000,volume:143061},{date:'Junio 05, 2001',close:6.4000,volume:132276},{date:'Junio 06, 2001',close:6.3800,volume:15051},{date:'Junio 07, 2001',close:6.4400,volume:127659},{date:'Junio 08, 2001',close:6.9200,volume:308751},{date:'Junio 11, 2001',close:6.9100,volume:37954},{date:'Junio 12, 2001',close:6.9000,volume:14890},{date:'Junio 13, 2001',close:6.8300,volume:18595},{date:'Junio 14, 2001',close:6.7000,volume:20123},{date:'Junio 15, 2001',close:6.5400,volume:37122},{date:'Junio 18, 2001',close:6.6400,volume:44615},{date:'Junio 19, 2001',close:6.6800,volume:41823},{date:'Junio 20, 2001',close:6.4000,volume:76095},{date:'Junio 21, 2001',close:6.3300,volume:70847},{date:'Junio 22, 2001',close:6.1200,volume:103681},{date:'Junio 25, 2001',close:6.3600,volume:45629},{date:'Junio 26, 2001',close:6.1900,volume:49389},{date:'Junio 27, 2001',close:6.1400,volume:71455},{date:'Junio 28, 2001',close:6.2400,volume:67286},{date:'Junio 29, 2001',close:6.3200,volume:23797},{date:'Julio 02, 2001',close:6.3700,volume:27902},{date:'Julio 03, 2001',close:6.3700,volume:16627},{date:'Julio 04, 2001',close:6.2000,volume:20294},{date:'Julio 05, 2001',close:6.1600,volume:5503},{date:'Julio 06, 2001',close:6.2500,volume:58265},{date:'Julio 09, 2001',close:6.1900,volume:10417},{date:'Julio 10, 2001',close:6.1000,volume:11450},{date:'Julio 11, 2001',close:6.0900,volume:16494},{date:'Julio 12, 2001',close:6.0600,volume:15814},{date:'Julio 13, 2001',close:6.0000,volume:35082},{date:'Julio 16, 2001',close:5.8500,volume:17072},{date:'Julio 17, 2001',close:5.6900,volume:30908},{date:'Julio 18, 2001',close:5.6400,volume:12474},{date:'Julio 19, 2001',close:5.7500,volume:26378},{date:'Julio 20, 2001',close:5.8400,volume:11712},{date:'Julio 23, 2001',close:5.9900,volume:27903},{date:'Julio 24, 2001',close:5.8000,volume:18478},{date:'Julio 25, 2001',close:5.8600,volume:15688},{date:'Julio 26, 2001',close:5.7600,volume:5725},{date:'Julio 27, 2001',close:5.8900,volume:23294},{date:'Julio 30, 2001',close:6.0800,volume:16531},{date:'Julio 31, 2001',close:6.1000,volume:19795},{date:'Agosto 01, 2001',close:6.0800,volume:8991},{date:'Agosto 02, 2001',close:6.1100,volume:27154},{date:'Agosto 03, 2001',close:6.4000,volume:66402},{date:'Agosto 06, 2001',close:6.4000,volume:39399},{date:'Agosto 07, 2001',close:6.3600,volume:8802},{date:'Agosto 08, 2001',close:6.2800,volume:13304},{date:'Agosto 09, 2001',close:6.0600,volume:7406},{date:'Agosto 10, 2001',close:6.2700,volume:20414},{date:'Agosto 13, 2001',close:6.2500,volume:8579},{date:'Agosto 14, 2001',close:6.1800,volume:22453},{date:'Agosto 16, 2001',close:6.0400,volume:14934},{date:'Agosto 17, 2001',close:6.1700,volume:7770},{date:'Agosto 20, 2001',close:6.1300,volume:11195},{date:'Agosto 21, 2001',close:6.0400,volume:6018},{date:'Agosto 22, 2001',close:6.0700,volume:16193},{date:'Agosto 23, 2001',close:6.0800,volume:7628},{date:'Agosto 24, 2001',close:6.0600,volume:6791},{date:'Agosto 27, 2001',close:6.0600,volume:14447},{date:'Agosto 28, 2001',close:6.0000,volume:11527},{date:'Agosto 29, 2001',close:6.0000,volume:4212},{date:'Agosto 30, 2001',close:5.8500,volume:5109},{date:'Agosto 31, 2001',close:5.9000,volume:10455},{date:'Septiembre 03, 2001',close:5.7800,volume:7124},{date:'Septiembre 04, 2001',close:5.6400,volume:23817},{date:'Septiembre 05, 2001',close:5.6000,volume:13894},{date:'Septiembre 06, 2001',close:5.4000,volume:17252},{date:'Septiembre 07, 2001',close:5.2500,volume:20864},{date:'Septiembre 10, 2001',close:5.1300,volume:24649},{date:'Septiembre 11, 2001',close:4.5500,volume:36909},{date:'Septiembre 12, 2001',close:4.7500,volume:75393},{date:'Septiembre 13, 2001',close:4.6700,volume:24228},{date:'Septiembre 14, 2001',close:4.2000,volume:31362},{date:'Septiembre 17, 2001',close:4.0000,volume:86770},{date:'Septiembre 18, 2001',close:4.0800,volume:15283},{date:'Septiembre 19, 2001',close:4.0000,volume:29259},{date:'Septiembre 20, 2001',close:3.8000,volume:97756},{date:'Septiembre 21, 2001',close:3.5000,volume:72160},{date:'Septiembre 24, 2001',close:3.6900,volume:31218},{date:'Septiembre 25, 2001',close:3.8000,volume:80353},{date:'Septiembre 26, 2001',close:3.7500,volume:75900},{date:'Septiembre 27, 2001',close:3.7000,volume:81692},{date:'Septiembre 28, 2001',close:3.6600,volume:125595},{date:'Octubre 01, 2001',close:3.6600,volume:122808},{date:'Octubre 02, 2001',close:3.7000,volume:132158},{date:'Octubre 03, 2001',close:3.6400,volume:66900},{date:'Octubre 04, 2001',close:3.8600,volume:215106},{date:'Octubre 05, 2001',close:3.8500,volume:372740},{date:'Octubre 08, 2001',close:3.8900,volume:201288},{date:'Octubre 09, 2001',close:3.9900,volume:125445},{date:'Octubre 10, 2001',close:4.1500,volume:230336},{date:'Octubre 11, 2001',close:4.0800,volume:240246},{date:'Octubre 15, 2001',close:4.1000,volume:107224},{date:'Octubre 16, 2001',close:4.1000,volume:225788},{date:'Octubre 17, 2001',close:4.2000,volume:300442},{date:'Octubre 18, 2001',close:4.1900,volume:109791},{date:'Octubre 19, 2001',close:4.1100,volume:156878},{date:'Octubre 22, 2001',close:4.1000,volume:40952},{date:'Octubre 23, 2001',close:4.1600,volume:83718},{date:'Octubre 24, 2001',close:4.1500,volume:79227},{date:'Octubre 25, 2001',close:4.0100,volume:75614},{date:'Octubre 26, 2001',close:4.0100,volume:42469},{date:'Octubre 29, 2001',close:3.8800,volume:147321},{date:'Octubre 30, 2001',close:3.7500,volume:98747},{date:'Octubre 31, 2001',close:3.8800,volume:67390},{date:'Noviembre 01, 2001',close:3.8500,volume:4890},{date:'Noviembre 02, 2001',close:3.8500,volume:23574},{date:'Noviembre 05, 2001',close:3.8600,volume:78221},{date:'Noviembre 06, 2001',close:3.9000,volume:96756},{date:'Noviembre 07, 2001',close:3.9500,volume:115237},{date:'Noviembre 08, 2001',close:4.0600,volume:114780},{date:'Noviembre 09, 2001',close:4.0800,volume:60470},{date:'Noviembre 12, 2001',close:4.0000,volume:174565},{date:'Noviembre 13, 2001',close:4.2600,volume:194358},{date:'Noviembre 14, 2001',close:4.4800,volume:429397},{date:'Noviembre 15, 2001',close:4.3400,volume:237329},{date:'Noviembre 16, 2001',close:4.3500,volume:77277},{date:'Noviembre 19, 2001',close:4.6000,volume:250132},{date:'Noviembre 20, 2001',close:4.4700,volume:90574},{date:'Noviembre 21, 2001',close:4.5000,volume:77119},{date:'Noviembre 22, 2001',close:4.6000,volume:87207},{date:'Noviembre 23, 2001',close:4.7600,volume:207274},{date:'Noviembre 26, 2001',close:4.8900,volume:173005},{date:'Noviembre 27, 2001',close:4.6900,volume:204299},{date:'Noviembre 28, 2001',close:4.6000,volume:122588},{date:'Noviembre 29, 2001',close:4.5300,volume:41577},{date:'Noviembre 30, 2001',close:4.5800,volume:68945},{date:'Diciembre 03, 2001',close:4.4700,volume:39469},{date:'Diciembre 04, 2001',close:4.5000,volume:59697},{date:'Diciembre 05, 2001',close:4.5500,volume:51343},{date:'Diciembre 07, 2001',close:4.5100,volume:199753},{date:'Diciembre 10, 2001',close:4.5500,volume:34941},{date:'Diciembre 11, 2001',close:4.4800,volume:46244},{date:'Diciembre 12, 2001',close:4.4800,volume:47407},{date:'Diciembre 13, 2001',close:4.3100,volume:52402},{date:'Diciembre 14, 2001',close:4.2800,volume:37727},{date:'Diciembre 17, 2001',close:4.4000,volume:40429},{date:'Diciembre 18, 2001',close:4.4600,volume:21258},{date:'Diciembre 19, 2001',close:4.3000,volume:43070},{date:'Diciembre 20, 2001',close:4.2000,volume:53278},{date:'Diciembre 21, 2001',close:4.2400,volume:114136},{date:'Diciembre 27, 2001',close:4.3000,volume:154702},{date:'Diciembre 28, 2001',close:4.1900,volume:108310},{date:'Enero 02, 2002',close:4.2000,volume:34271},{date:'Enero 03, 2002',close:4.3200,volume:43183},{date:'Enero 04, 2002',close:4.3400,volume:46779},{date:'Enero 07, 2002',close:4.6000,volume:252183},{date:'Enero 08, 2002',close:4.7000,volume:102378},{date:'Enero 09, 2002',close:4.6300,volume:76105},{date:'Enero 10, 2002',close:4.4500,volume:74908},{date:'Enero 11, 2002',close:4.4700,volume:38661},{date:'Enero 14, 2002',close:4.4000,volume:34202},{date:'Enero 15, 2002',close:4.4100,volume:31041},{date:'Enero 16, 2002',close:4.3600,volume:6244},{date:'Enero 17, 2002',close:4.4800,volume:58032},{date:'Enero 18, 2002',close:4.3900,volume:29395},{date:'Enero 21, 2002',close:4.3400,volume:44108},{date:'Enero 22, 2002',close:4.3500,volume:13183},{date:'Enero 23, 2002',close:4.3100,volume:16050},{date:'Enero 24, 2002',close:4.3900,volume:18380},{date:'Enero 25, 2002',close:4.3700,volume:56845},{date:'Enero 28, 2002',close:4.5400,volume:120337},{date:'Enero 29, 2002',close:4.5000,volume:70102},{date:'Enero 30, 2002',close:4.5000,volume:42926},{date:'Enero 31, 2002',close:4.5800,volume:105190},{date:'Febrero 01, 2002',close:4.4700,volume:83461},{date:'Febrero 04, 2002',close:4.3900,volume:39781},{date:'Febrero 05, 2002',close:4.3900,volume:18847},{date:'Febrero 06, 2002',close:4.4300,volume:54358},{date:'Febrero 07, 2002',close:4.3700,volume:12603},{date:'Febrero 08, 2002',close:4.3300,volume:54137},{date:'Febrero 11, 2002',close:4.3200,volume:48349},{date:'Febrero 12, 2002',close:4.3000,volume:19562},{date:'Febrero 13, 2002',close:4.2500,volume:38638},{date:'Febrero 14, 2002',close:4.2400,volume:23768},{date:'Febrero 15, 2002',close:4.2400,volume:26550},{date:'Febrero 18, 2002',close:4.2200,volume:30457},{date:'Febrero 19, 2002',close:4.2100,volume:37530},{date:'Febrero 20, 2002',close:4.2000,volume:24227},{date:'Febrero 21, 2002',close:4.2500,volume:20559},{date:'Febrero 22, 2002',close:4.1600,volume:21910},{date:'Febrero 25, 2002',close:4.1200,volume:20455},{date:'Febrero 26, 2002',close:4.1400,volume:55945},{date:'Febrero 27, 2002',close:4.0600,volume:74934},{date:'Febrero 28, 2002',close:4.0600,volume:60801},{date:'Marzo 01, 2002',close:4.0500,volume:37808},{date:'Marzo 04, 2002',close:4.1300,volume:175156},{date:'Marzo 05, 2002',close:4.1800,volume:47960},{date:'Marzo 06, 2002',close:4.3200,volume:94111},{date:'Marzo 07, 2002',close:4.3800,volume:109180},{date:'Marzo 08, 2002',close:4.3300,volume:38633},{date:'Marzo 11, 2002',close:4.4800,volume:117178},{date:'Marzo 12, 2002',close:4.5300,volume:146289},{date:'Marzo 13, 2002',close:4.4500,volume:47024},{date:'Marzo 14, 2002',close:4.5200,volume:23370},{date:'Marzo 15, 2002',close:4.5300,volume:25544},{date:'Marzo 18, 2002',close:4.6400,volume:77467},{date:'Marzo 19, 2002',close:4.7100,volume:36244},{date:'Marzo 20, 2002',close:4.6900,volume:66841},{date:'Marzo 21, 2002',close:4.5400,volume:57932},{date:'Marzo 22, 2002',close:4.5200,volume:31574},{date:'Marzo 25, 2002',close:4.4900,volume:63395},{date:'Marzo 26, 2002',close:4.4200,volume:49996},{date:'Marzo 27, 2002',close:4.4800,volume:12051},{date:'Marzo 28, 2002',close:4.5200,volume:8680},{date:'Abril 02, 2002',close:4.4800,volume:20954},{date:'Abril 03, 2002',close:4.3900,volume:19194},{date:'Abril 04, 2002',close:4.4000,volume:9080},{date:'Abril 05, 2002',close:4.4000,volume:19738},{date:'Abril 08, 2002',close:4.3000,volume:24045},{date:'Abril 09, 2002',close:4.2700,volume:66016},{date:'Abril 10, 2002',close:4.3300,volume:12375},{date:'Abril 11, 2002',close:4.2800,volume:28864},{date:'Abril 12, 2002',close:4.2100,volume:22655},{date:'Abril 15, 2002',close:4.2700,volume:9453},{date:'Abril 16, 2002',close:4.3100,volume:82204},{date:'Abril 17, 2002',close:4.3800,volume:21748},{date:'Abril 18, 2002',close:4.3700,volume:8871},{date:'Abril 19, 2002',close:4.4000,volume:162094},{date:'Abril 22, 2002',close:4.3900,volume:79249},{date:'Abril 23, 2002',close:4.6000,volume:404506},{date:'Abril 24, 2002',close:4.7800,volume:443627},{date:'Abril 25, 2002',close:4.8800,volume:358033},{date:'Abril 26, 2002',close:4.6800,volume:100335},{date:'Abril 29, 2002',close:4.6900,volume:31062},{date:'Abril 30, 2002',close:4.7800,volume:69072},{date:'Mayo 02, 2002',close:4.6300,volume:49609},{date:'Mayo 03, 2002',close:4.6300,volume:27825},{date:'Mayo 06, 2002',close:4.6200,volume:46223},{date:'Mayo 07, 2002',close:4.5300,volume:73214},{date:'Mayo 08, 2002',close:4.6000,volume:58131},{date:'Mayo 09, 2002',close:4.7500,volume:49966},{date:'Mayo 10, 2002',close:4.8000,volume:101590},{date:'Mayo 13, 2002',close:4.8900,volume:211483},{date:'Mayo 14, 2002',close:4.8400,volume:153363},{date:'Mayo 15, 2002',close:4.7000,volume:68007},{date:'Mayo 16, 2002',close:4.6000,volume:16003},{date:'Mayo 17, 2002',close:4.6500,volume:74909},{date:'Mayo 20, 2002',close:4.6200,volume:30205},{date:'Mayo 21, 2002',close:4.5800,volume:31836},{date:'Mayo 22, 2002',close:4.5600,volume:16397},{date:'Mayo 23, 2002',close:4.6000,volume:22220},{date:'Mayo 24, 2002',close:4.6000,volume:22785},{date:'Mayo 27, 2002',close:4.6000,volume:29542},{date:'Mayo 28, 2002',close:4.5600,volume:22838},{date:'Mayo 29, 2002',close:4.4000,volume:77722},{date:'Mayo 30, 2002',close:4.2500,volume:73558},{date:'Mayo 31, 2002',close:4.1900,volume:167537},{date:'Junio 03, 2002',close:4.2500,volume:74453},{date:'Junio 04, 2002',close:4.0400,volume:103192},{date:'Junio 05, 2002',close:4.0900,volume:64149},{date:'Junio 06, 2002',close:4.0300,volume:74773},{date:'Junio 07, 2002',close:3.9100,volume:58053},{date:'Junio 10, 2002',close:4.0000,volume:24352},{date:'Junio 11, 2002',close:4.0500,volume:63813},{date:'Junio 12, 2002',close:3.9200,volume:20749},{date:'Junio 13, 2002',close:3.9900,volume:46556},{date:'Junio 14, 2002',close:3.9800,volume:22054},{date:'Junio 17, 2002',close:4.0100,volume:55531},{date:'Junio 18, 2002',close:3.9000,volume:20540},{date:'Junio 19, 2002',close:3.7600,volume:29900},{date:'Junio 20, 2002',close:3.6200,volume:28906},{date:'Junio 21, 2002',close:3.6400,volume:21943},{date:'Junio 24, 2002',close:3.5800,volume:29986},{date:'Junio 25, 2002',close:3.6300,volume:25343},{date:'Junio 26, 2002',close:3.4200,volume:30473},{date:'Junio 27, 2002',close:3.3500,volume:82188},{date:'Junio 28, 2002',close:3.4400,volume:55524},{date:'Julio 01, 2002',close:3.4500,volume:42758},{date:'Julio 02, 2002',close:3.3000,volume:76053},{date:'Julio 03, 2002',close:3.2200,volume:43362},{date:'Julio 04, 2002',close:3.2600,volume:9602},{date:'Julio 05, 2002',close:3.4000,volume:16656},{date:'Julio 08, 2002',close:3.4000,volume:7029},{date:'Julio 09, 2002',close:3.3000,volume:31529},{date:'Julio 10, 2002',close:3.2400,volume:25202},{date:'Julio 11, 2002',close:3.1500,volume:21620},{date:'Julio 12, 2002',close:3.1000,volume:35039},{date:'Julio 15, 2002',close:3.0000,volume:56432},{date:'Julio 16, 2002',close:2.8600,volume:51831},{date:'Julio 17, 2002',close:2.9400,volume:62071},{date:'Julio 18, 2002',close:3.0900,volume:57189},{date:'Julio 19, 2002',close:3.0500,volume:38921},{date:'Julio 22, 2002',close:2.9600,volume:28254},{date:'Julio 23, 2002',close:2.9000,volume:24125},{date:'Julio 24, 2002',close:2.7100,volume:74946},{date:'Julio 25, 2002',close:2.8500,volume:118733},{date:'Julio 26, 2002',close:2.8200,volume:42935},{date:'Julio 29, 2002',close:2.8500,volume:72767},{date:'Julio 30, 2002',close:2.8000,volume:71589},{date:'Julio 31, 2002',close:2.5000,volume:175677},{date:'Agosto 01, 2002',close:2.5200,volume:102802},{date:'Agosto 02, 2002',close:2.5900,volume:30262},{date:'Agosto 05, 2002',close:2.5800,volume:13386},{date:'Agosto 06, 2002',close:2.6300,volume:12164},{date:'Agosto 07, 2002',close:2.5800,volume:23219},{date:'Agosto 08, 2002',close:2.5800,volume:40656},{date:'Agosto 09, 2002',close:2.5500,volume:28301},{date:'Agosto 12, 2002',close:2.5400,volume:28985},{date:'Agosto 13, 2002',close:2.5300,volume:26503},{date:'Agosto 14, 2002',close:2.4600,volume:18416},{date:'Agosto 16, 2002',close:2.4500,volume:48304},{date:'Agosto 19, 2002',close:2.5100,volume:43070},{date:'Agosto 20, 2002',close:2.5300,volume:17904},{date:'Agosto 21, 2002',close:2.6300,volume:52106},{date:'Agosto 22, 2002',close:2.6800,volume:28238},{date:'Agosto 23, 2002',close:2.7200,volume:46410},{date:'Agosto 26, 2002',close:2.8000,volume:47069},{date:'Agosto 27, 2002',close:2.8200,volume:44068},{date:'Agosto 28, 2002',close:2.7100,volume:16309},{date:'Agosto 29, 2002',close:2.7500,volume:5963},{date:'Agosto 30, 2002',close:2.7900,volume:15052},{date:'Septiembre 02, 2002',close:2.7600,volume:9509},{date:'Septiembre 03, 2002',close:2.6700,volume:17220},{date:'Septiembre 04, 2002',close:2.5900,volume:103014},{date:'Septiembre 05, 2002',close:2.5300,volume:21027},{date:'Septiembre 06, 2002',close:2.6200,volume:30564},{date:'Septiembre 09, 2002',close:2.5600,volume:26435},{date:'Septiembre 10, 2002',close:2.5900,volume:15848},{date:'Septiembre 11, 2002',close:2.5500,volume:17729},{date:'Septiembre 12, 2002',close:2.5100,volume:16329},{date:'Septiembre 13, 2002',close:2.4900,volume:16806},{date:'Septiembre 16, 2002',close:2.5200,volume:9933},{date:'Septiembre 17, 2002',close:2.4600,volume:8617},{date:'Septiembre 18, 2002',close:2.3800,volume:27327},{date:'Septiembre 19, 2002',close:2.4200,volume:10632},{date:'Septiembre 20, 2002',close:2.3500,volume:8582},{date:'Septiembre 23, 2002',close:2.3500,volume:44019},{date:'Septiembre 24, 2002',close:2.4000,volume:54791},{date:'Septiembre 25, 2002',close:2.4200,volume:8989},{date:'Septiembre 26, 2002',close:2.4200,volume:13398},{date:'Septiembre 27, 2002',close:2.3300,volume:12565},{date:'Septiembre 30, 2002',close:2.3300,volume:25841},{date:'Octubre 01, 2002',close:2.3000,volume:14234},{date:'Octubre 02, 2002',close:2.2500,volume:40353},{date:'Octubre 03, 2002',close:2.2500,volume:9454},{date:'Octubre 04, 2002',close:2.2100,volume:23773},{date:'Octubre 07, 2002',close:2.1000,volume:19910},{date:'Octubre 08, 2002',close:2.0900,volume:36103},{date:'Octubre 09, 2002',close:2.0200,volume:16566},{date:'Octubre 10, 2002',close:1.9800,volume:48095},{date:'Octubre 11, 2002',close:2.1500,volume:101154},{date:'Octubre 14, 2002',close:2.0800,volume:10500},{date:'Octubre 15, 2002',close:2.1800,volume:37507},{date:'Octubre 16, 2002',close:2.1500,volume:46609},{date:'Octubre 17, 2002',close:2.3000,volume:150240},{date:'Octubre 18, 2002',close:2.2500,volume:66855},{date:'Octubre 21, 2002',close:2.2800,volume:33145},{date:'Octubre 22, 2002',close:2.3300,volume:60874},{date:'Octubre 23, 2002',close:2.2100,volume:30760},{date:'Octubre 24, 2002',close:2.2000,volume:29005},{date:'Octubre 25, 2002',close:2.2800,volume:28878},{date:'Octubre 28, 2002',close:2.2900,volume:104951},{date:'Octubre 29, 2002',close:2.2100,volume:36882},{date:'Octubre 30, 2002',close:2.2400,volume:24877},{date:'Octubre 31, 2002',close:2.3000,volume:65780},{date:'Noviembre 04, 2002',close:2.5000,volume:125240},{date:'Noviembre 05, 2002',close:2.4900,volume:84258},{date:'Noviembre 06, 2002',close:2.5700,volume:143343},{date:'Noviembre 07, 2002',close:2.4600,volume:91451},{date:'Noviembre 08, 2002',close:2.3600,volume:67143},{date:'Noviembre 11, 2002',close:2.2900,volume:29970},{date:'Noviembre 12, 2002',close:2.2600,volume:33407},{date:'Noviembre 13, 2002',close:2.2600,volume:9868},{date:'Noviembre 14, 2002',close:2.3000,volume:81669},{date:'Noviembre 15, 2002',close:2.3200,volume:52994},{date:'Noviembre 18, 2002',close:2.3000,volume:135255},{date:'Noviembre 19, 2002',close:2.3000,volume:33386},{date:'Noviembre 20, 2002',close:2.3000,volume:58836},{date:'Noviembre 21, 2002',close:2.3100,volume:92381},{date:'Noviembre 22, 2002',close:2.2500,volume:242794},{date:'Noviembre 25, 2002',close:2.2100,volume:137868},{date:'Noviembre 26, 2002',close:2.2100,volume:116136},{date:'Noviembre 27, 2002',close:2.2500,volume:137090},{date:'Noviembre 28, 2002',close:2.2400,volume:94591},{date:'Noviembre 29, 2002',close:2.2000,volume:157871},{date:'Diciembre 02, 2002',close:2.2200,volume:83143},{date:'Diciembre 03, 2002',close:2.1700,volume:54174},{date:'Diciembre 04, 2002',close:2.1400,volume:62131},{date:'Diciembre 05, 2002',close:2.1500,volume:50843},{date:'Diciembre 09, 2002',close:2.1300,volume:51946},{date:'Diciembre 10, 2002',close:2.1100,volume:55675},{date:'Diciembre 11, 2002',close:2.1300,volume:45448},{date:'Diciembre 12, 2002',close:2.1000,volume:76374},{date:'Diciembre 13, 2002',close:2.1000,volume:30897},{date:'Diciembre 16, 2002',close:2.0500,volume:51478},{date:'Diciembre 17, 2002',close:2.0500,volume:30101},{date:'Diciembre 18, 2002',close:2.0000,volume:195129},{date:'Diciembre 19, 2002',close:1.9500,volume:103228},{date:'Diciembre 20, 2002',close:1.9700,volume:64072},{date:'Diciembre 23, 2002',close:1.8600,volume:92937},{date:'Diciembre 27, 2002',close:1.8200,volume:195961},{date:'Diciembre 30, 2002',close:1.8000,volume:178829},{date:'Enero 02, 2003',close:1.8800,volume:52388},{date:'Enero 03, 2003',close:1.9200,volume:48953},{date:'Enero 07, 2003',close:1.9300,volume:28183},{date:'Enero 08, 2003',close:1.8900,volume:47030},{date:'Enero 09, 2003',close:1.8800,volume:83586},{date:'Enero 10, 2003',close:1.8500,volume:16986},{date:'Enero 13, 2003',close:1.9000,volume:30889},{date:'Enero 14, 2003',close:1.9200,volume:34198},{date:'Enero 15, 2003',close:1.9300,volume:17143},{date:'Enero 16, 2003',close:1.9400,volume:19840},{date:'Enero 17, 2003',close:1.9300,volume:37382},{date:'Enero 20, 2003',close:2.0700,volume:198009},{date:'Enero 21, 2003',close:2.2200,volume:403781},{date:'Enero 22, 2003',close:2.1100,volume:141783},{date:'Enero 23, 2003',close:2.0900,volume:57683},{date:'Enero 24, 2003',close:2.0500,volume:35281},{date:'Enero 27, 2003',close:1.9300,volume:71769},{date:'Enero 28, 2003',close:1.8900,volume:86399},{date:'Enero 29, 2003',close:1.8700,volume:30816},{date:'Enero 30, 2003',close:1.9000,volume:35287},{date:'Enero 31, 2003',close:1.9100,volume:27744},{date:'Febrero 03, 2003',close:1.9100,volume:12422},{date:'Febrero 04, 2003',close:1.9200,volume:11860},{date:'Febrero 05, 2003',close:1.9100,volume:17752},{date:'Febrero 06, 2003',close:1.9300,volume:37162},{date:'Febrero 07, 2003',close:1.8800,volume:40635},{date:'Febrero 10, 2003',close:1.8800,volume:16054},{date:'Febrero 11, 2003',close:2.1000,volume:195560},{date:'Febrero 12, 2003',close:2.0200,volume:88494},{date:'Febrero 13, 2003',close:1.9700,volume:16911},{date:'Febrero 14, 2003',close:1.9500,volume:50347},{date:'Febrero 17, 2003',close:2.0700,volume:108301},{date:'Febrero 18, 2003',close:2.1500,volume:318110},{date:'Febrero 19, 2003',close:2.1100,volume:113750},{date:'Febrero 20, 2003',close:2.1400,volume:70808},{date:'Febrero 21, 2003',close:2.0800,volume:12873},{date:'Febrero 24, 2003',close:2.1500,volume:47935},{date:'Febrero 25, 2003',close:2.0600,volume:48223},{date:'Febrero 26, 2003',close:2.0600,volume:37509},{date:'Febrero 27, 2003',close:2.0700,volume:37465},{date:'Febrero 28, 2003',close:2.1500,volume:42710},{date:'Marzo 03, 2003',close:2.2100,volume:145515},{date:'Marzo 04, 2003',close:2.1500,volume:155922},{date:'Marzo 05, 2003',close:2.2100,volume:34266},{date:'Marzo 06, 2003',close:2.1800,volume:55680},{date:'Marzo 07, 2003',close:2.1200,volume:90584},{date:'Marzo 10, 2003',close:2.0500,volume:32471},{date:'Marzo 11, 2003',close:2.0200,volume:57663},{date:'Marzo 12, 2003',close:1.9600,volume:27104},{date:'Marzo 13, 2003',close:2.0200,volume:49633},{date:'Marzo 14, 2003',close:2.0500,volume:35210},{date:'Marzo 17, 2003',close:2.0700,volume:39394},{date:'Marzo 18, 2003',close:2.0500,volume:68995},{date:'Marzo 19, 2003',close:2.0700,volume:28790},{date:'Marzo 20, 2003',close:2.0500,volume:31815},{date:'Marzo 21, 2003',close:2.1500,volume:109072},{date:'Marzo 24, 2003',close:2.0800,volume:105362},{date:'Marzo 25, 2003',close:2.1500,volume:43551},{date:'Marzo 26, 2003',close:2.1800,volume:112444},{date:'Marzo 27, 2003',close:2.1800,volume:31828},{date:'Marzo 28, 2003',close:2.1200,volume:41677},{date:'Marzo 31, 2003',close:2.0800,volume:80356},{date:'Abril 01, 2003',close:2.0800,volume:13782},{date:'Abril 02, 2003',close:2.1500,volume:84341},{date:'Abril 03, 2003',close:2.1500,volume:67958},{date:'Abril 04, 2003',close:2.1800,volume:63041},{date:'Abril 07, 2003',close:2.2500,volume:269419},{date:'Abril 08, 2003',close:2.2400,volume:40599},{date:'Abril 09, 2003',close:2.3200,volume:238926},{date:'Abril 10, 2003',close:2.3300,volume:181258},{date:'Abril 11, 2003',close:2.2400,volume:3675038},{date:'Abril 14, 2003',close:2.2600,volume:160188},{date:'Abril 15, 2003',close:2.3300,volume:178187},{date:'Abril 16, 2003',close:2.3300,volume:57786},{date:'Abril 17, 2003',close:2.3300,volume:12250},{date:'Abril 22, 2003',close:2.4800,volume:307343},{date:'Abril 23, 2003',close:2.5500,volume:466191},{date:'Abril 24, 2003',close:2.5500,volume:162255},{date:'Abril 25, 2003',close:2.5800,volume:87654},{date:'Abril 28, 2003',close:2.6600,volume:194744},{date:'Abril 29, 2003',close:2.7200,volume:323666},{date:'Abril 30, 2003',close:2.9200,volume:249602},{date:'Mayo 02, 2003',close:3.0800,volume:406804},{date:'Mayo 05, 2003',close:3.1700,volume:458861},{date:'Mayo 06, 2003',close:3.0600,volume:519445},{date:'Mayo 07, 2003',close:2.9000,volume:328928},{date:'Mayo 08, 2003',close:2.7700,volume:302714},{date:'Mayo 09, 2003',close:2.9500,volume:191466},{date:'Mayo 12, 2003',close:2.9700,volume:302920},{date:'Mayo 13, 2003',close:2.9500,volume:115111},{date:'Mayo 14, 2003',close:2.9900,volume:138918},{date:'Mayo 15, 2003',close:2.9600,volume:52945},{date:'Mayo 16, 2003',close:2.9000,volume:200611},{date:'Mayo 19, 2003',close:2.7000,volume:272005},{date:'Mayo 20, 2003',close:2.7500,volume:216638},{date:'Mayo 21, 2003',close:2.6900,volume:97158},{date:'Mayo 22, 2003',close:2.7300,volume:61728},{date:'Mayo 23, 2003',close:2.6900,volume:68704},{date:'Mayo 26, 2003',close:2.6900,volume:74363},{date:'Mayo 27, 2003',close:2.8900,volume:306658},{date:'Mayo 28, 2003',close:2.9600,volume:333338},{date:'Mayo 29, 2003',close:3.0200,volume:288416},{date:'Mayo 30, 2003',close:3.0700,volume:208677},{date:'Junio 02, 2003',close:3.1300,volume:310917},{date:'Junio 03, 2003',close:3.0800,volume:108303},{date:'Junio 04, 2003',close:3.1000,volume:206820},{date:'Junio 05, 2003',close:3.1100,volume:192885},{date:'Junio 06, 2003',close:3.1400,volume:234375},{date:'Junio 09, 2003',close:3.1200,volume:67823},{date:'Junio 10, 2003',close:3.0900,volume:114757},{date:'Junio 11, 2003',close:3.1100,volume:62584},{date:'Junio 12, 2003',close:3.1000,volume:66831},{date:'Junio 13, 2003',close:3.0400,volume:115180},{date:'Junio 16, 2003',close:2.9600,volume:202555},{date:'Junio 17, 2003',close:3.0000,volume:127505},{date:'Junio 18, 2003',close:2.9900,volume:36818},{date:'Junio 19, 2003',close:2.9900,volume:45313},{date:'Junio 20, 2003',close:2.9700,volume:33118},{date:'Junio 23, 2003',close:2.9800,volume:39368},{date:'Junio 24, 2003',close:2.9700,volume:31356},{date:'Junio 25, 2003',close:2.9500,volume:61679},{date:'Junio 26, 2003',close:2.9800,volume:27031},{date:'Junio 27, 2003',close:3.0200,volume:85660},{date:'Junio 30, 2003',close:3.0200,volume:95060},{date:'Julio 01, 2003',close:2.9500,volume:25803},{date:'Julio 02, 2003',close:2.8800,volume:69297},{date:'Julio 03, 2003',close:3.1100,volume:207779},{date:'Julio 04, 2003',close:3.3100,volume:736794},{date:'Julio 07, 2003',close:3.3500,volume:451289},{date:'Julio 08, 2003',close:3.2900,volume:115329},{date:'Julio 09, 2003',close:3.4200,volume:283438},{date:'Julio 10, 2003',close:3.5200,volume:823880},{date:'Julio 11, 2003',close:3.5300,volume:385538},{date:'Julio 14, 2003',close:3.5000,volume:230997},{date:'Julio 15, 2003',close:3.4000,volume:531476},{date:'Julio 16, 2003',close:3.4000,volume:93788},{date:'Julio 17, 2003',close:3.3000,volume:141706},{date:'Julio 18, 2003',close:3.2600,volume:165736},{date:'Julio 21, 2003',close:3.2100,volume:76445},{date:'Julio 22, 2003',close:3.4500,volume:154158},{date:'Julio 23, 2003',close:3.4600,volume:219633},{date:'Julio 24, 2003',close:3.4000,volume:128040},{date:'Julio 25, 2003',close:3.4700,volume:302174},{date:'Julio 28, 2003',close:3.4800,volume:327722},{date:'Julio 29, 2003',close:3.4300,volume:53420},{date:'Julio 30, 2003',close:3.3900,volume:65012},{date:'Julio 31, 2003',close:3.4000,volume:94787},{date:'Agosto 01, 2003',close:3.4100,volume:114009},{date:'Agosto 04, 2003',close:3.4000,volume:55048},{date:'Agosto 05, 2003',close:3.3800,volume:54815},{date:'Agosto 06, 2003',close:3.3900,volume:105267},{date:'Agosto 07, 2003',close:3.3200,volume:40026},{date:'Agosto 08, 2003',close:3.2800,volume:37355},{date:'Agosto 11, 2003',close:3.2700,volume:39448},{date:'Agosto 12, 2003',close:3.3300,volume:34342},{date:'Agosto 13, 2003',close:3.3600,volume:50271},{date:'Agosto 14, 2003',close:3.3100,volume:33833},{date:'Agosto 18, 2003',close:3.3800,volume:54147},{date:'Agosto 19, 2003',close:3.3800,volume:74920},{date:'Agosto 20, 2003',close:3.3500,volume:16702},{date:'Agosto 21, 2003',close:3.5200,volume:199863},{date:'Agosto 22, 2003',close:3.4600,volume:176509},{date:'Agosto 25, 2003',close:3.4200,volume:120648},{date:'Agosto 26, 2003',close:3.4300,volume:69313},{date:'Agosto 27, 2003',close:3.4100,volume:60212},{date:'Agosto 28, 2003',close:3.4000,volume:36948},{date:'Agosto 29, 2003',close:3.4000,volume:39569},{date:'Septiembre 01, 2003',close:3.3900,volume:40126},{date:'Septiembre 02, 2003',close:3.3800,volume:49936},{date:'Septiembre 03, 2003',close:3.4400,volume:164176},{date:'Septiembre 04, 2003',close:3.4800,volume:226345},{date:'Septiembre 05, 2003',close:3.4800,volume:165942},{date:'Septiembre 08, 2003',close:3.3900,volume:345271},{date:'Septiembre 09, 2003',close:3.3900,volume:119213},{date:'Septiembre 10, 2003',close:3.3300,volume:54449},{date:'Septiembre 11, 2003',close:3.3500,volume:50797},{date:'Septiembre 12, 2003',close:3.3100,volume:54911},{date:'Septiembre 15, 2003',close:3.3200,volume:96395},{date:'Septiembre 16, 2003',close:3.7700,volume:881502},{date:'Septiembre 17, 2003',close:3.6500,volume:757503},{date:'Septiembre 18, 2003',close:3.8800,volume:1074636},{date:'Septiembre 19, 2003',close:3.7400,volume:474150},{date:'Septiembre 22, 2003',close:3.6600,volume:377328},{date:'Septiembre 23, 2003',close:3.6800,volume:123884},{date:'Septiembre 24, 2003',close:3.5800,volume:183835},{date:'Septiembre 25, 2003',close:3.6500,volume:186035},{date:'Septiembre 26, 2003',close:3.5900,volume:154337},{date:'Septiembre 29, 2003',close:3.5800,volume:69281},{date:'Septiembre 30, 2003',close:3.5400,volume:101028},{date:'Octubre 01, 2003',close:3.5000,volume:142079},{date:'Octubre 02, 2003',close:3.5600,volume:341816},{date:'Octubre 03, 2003',close:3.7200,volume:338317},{date:'Octubre 06, 2003',close:3.7200,volume:281394},{date:'Octubre 07, 2003',close:3.7000,volume:268510},{date:'Octubre 08, 2003',close:3.6800,volume:71063},{date:'Octubre 09, 2003',close:3.7300,volume:137807},{date:'Octubre 10, 2003',close:3.7100,volume:211342},{date:'Octubre 13, 2003',close:3.7600,volume:84444},{date:'Octubre 14, 2003',close:3.7300,volume:116656},{date:'Octubre 15, 2003',close:3.7500,volume:76836},{date:'Octubre 16, 2003',close:3.7500,volume:33802},{date:'Octubre 17, 2003',close:3.6800,volume:90039},{date:'Octubre 20, 2003',close:3.6800,volume:58879},{date:'Octubre 21, 2003',close:3.7100,volume:141996},{date:'Octubre 22, 2003',close:3.6200,volume:55202},{date:'Octubre 23, 2003',close:3.5700,volume:99202},{date:'Octubre 24, 2003',close:3.5800,volume:20940},{date:'Octubre 27, 2003',close:3.6400,volume:38659},{date:'Octubre 28, 2003',close:3.6800,volume:62804},{date:'Octubre 29, 2003',close:3.6400,volume:79856},{date:'Octubre 30, 2003',close:3.6300,volume:104474},{date:'Octubre 31, 2003',close:3.6500,volume:38121},{date:'Noviembre 03, 2003',close:3.6800,volume:58682},{date:'Noviembre 04, 2003',close:3.6700,volume:61911},{date:'Noviembre 05, 2003',close:3.6800,volume:48965},{date:'Noviembre 06, 2003',close:3.8000,volume:157967},{date:'Noviembre 07, 2003',close:3.8500,volume:461275},{date:'Noviembre 10, 2003',close:3.8700,volume:331548},{date:'Noviembre 11, 2003',close:3.8200,volume:85556},{date:'Noviembre 12, 2003',close:3.8000,volume:79560},{date:'Noviembre 13, 2003',close:3.7900,volume:86796},{date:'Noviembre 14, 2003',close:3.7700,volume:57415},{date:'Noviembre 17, 2003',close:3.6600,volume:167046},{date:'Noviembre 18, 2003',close:3.6800,volume:66864},{date:'Noviembre 19, 2003',close:3.6600,volume:93668},{date:'Noviembre 20, 2003',close:3.6700,volume:32121},{date:'Noviembre 21, 2003',close:3.7600,volume:158447},{date:'Noviembre 24, 2003',close:3.8500,volume:135908},{date:'Noviembre 25, 2003',close:3.8400,volume:263494},{date:'Noviembre 26, 2003',close:3.7500,volume:238865},{date:'Noviembre 27, 2003',close:3.8500,volume:285739},{date:'Noviembre 28, 2003',close:3.8300,volume:60744},{date:'Diciembre 01, 2003',close:3.8500,volume:126147},{date:'Diciembre 02, 2003',close:3.8200,volume:46956},{date:'Diciembre 03, 2003',close:3.8500,volume:74268},{date:'Diciembre 04, 2003',close:3.8200,volume:52268},{date:'Diciembre 05, 2003',close:3.8600,volume:123501},{date:'Diciembre 09, 2003',close:3.8400,volume:76617},{date:'Diciembre 10, 2003',close:3.8500,volume:59536},{date:'Diciembre 11, 2003',close:3.8400,volume:49693},{date:'Diciembre 12, 2003',close:3.8300,volume:42812},{date:'Diciembre 15, 2003',close:3.8000,volume:157705},{date:'Diciembre 16, 2003',close:3.7300,volume:164973},{date:'Diciembre 17, 2003',close:3.6800,volume:111628},{date:'Diciembre 18, 2003',close:3.6600,volume:82928},{date:'Diciembre 19, 2003',close:3.6500,volume:101850},{date:'Diciembre 22, 2003',close:3.5600,volume:129902},{date:'Diciembre 23, 2003',close:3.5900,volume:113967},{date:'Diciembre 29, 2003',close:3.6600,volume:77969},{date:'Diciembre 30, 2003',close:3.6600,volume:165962},{date:'Enero 02, 2004',close:3.7000,volume:85628},{date:'Enero 05, 2004',close:3.7300,volume:82729},{date:'Enero 07, 2004',close:3.7100,volume:107945},{date:'Enero 08, 2004',close:3.7200,volume:190305},{date:'Enero 09, 2004',close:3.6700,volume:108530},{date:'Enero 12, 2004',close:3.7100,volume:93790},{date:'Enero 13, 2004',close:3.6900,volume:93880},{date:'Enero 14, 2004',close:3.7500,volume:155742},{date:'Enero 15, 2004',close:4.1700,volume:1770776},{date:'Enero 16, 2004',close:4.2100,volume:1888511},{date:'Enero 19, 2004',close:4.3900,volume:589764},{date:'Enero 20, 2004',close:4.6800,volume:1418915},{date:'Enero 21, 2004',close:4.5300,volume:1005892},{date:'Enero 22, 2004',close:4.5100,volume:437632},{date:'Enero 23, 2004',close:4.3700,volume:401828},{date:'Enero 26, 2004',close:4.2400,volume:284913},{date:'Enero 27, 2004',close:4.4100,volume:358712},{date:'Enero 28, 2004',close:4.4600,volume:502061},{date:'Enero 29, 2004',close:4.4400,volume:322667},{date:'Enero 30, 2004',close:4.4700,volume:620066},{date:'Febrero 02, 2004',close:4.4200,volume:307678},{date:'Febrero 03, 2004',close:4.2600,volume:214765},{date:'Febrero 04, 2004',close:4.2200,volume:204413},{date:'Febrero 05, 2004',close:4.2200,volume:72084},{date:'Febrero 06, 2004',close:4.2700,volume:101728},{date:'Febrero 09, 2004',close:4.3200,volume:156687},{date:'Febrero 10, 2004',close:4.3500,volume:85380},{date:'Febrero 11, 2004',close:4.3500,volume:59629},{date:'Febrero 12, 2004',close:4.3700,volume:139711},{date:'Febrero 13, 2004',close:4.3000,volume:85696},{date:'Febrero 16, 2004',close:4.3000,volume:114202},{date:'Febrero 17, 2004',close:4.2800,volume:403961},{date:'Febrero 18, 2004',close:4.2600,volume:203397},{date:'Febrero 19, 2004',close:4.2700,volume:84643},{date:'Febrero 20, 2004',close:4.3400,volume:567936},{date:'Febrero 23, 2004',close:4.3400,volume:145532},{date:'Febrero 24, 2004',close:4.3600,volume:101634},{date:'Febrero 25, 2004',close:4.3500,volume:127628},{date:'Febrero 26, 2004',close:4.2800,volume:154993},{date:'Febrero 27, 2004',close:4.2700,volume:182680},{date:'Marzo 01, 2004',close:4.4600,volume:1073376},{date:'Marzo 02, 2004',close:4.4200,volume:605455},{date:'Marzo 03, 2004',close:4.3400,volume:320541},{date:'Marzo 04, 2004',close:4.4900,volume:315613},{date:'Marzo 05, 2004',close:4.6500,volume:1337404},{date:'Marzo 08, 2004',close:4.7500,volume:692904},{date:'Marzo 09, 2004',close:4.6200,volume:387989},{date:'Marzo 10, 2004',close:4.5600,volume:233144},{date:'Marzo 11, 2004',close:4.4600,volume:387705},{date:'Marzo 12, 2004',close:4.4000,volume:345574},{date:'Marzo 15, 2004',close:4.0400,volume:740191},{date:'Marzo 16, 2004',close:4.2500,volume:533889},{date:'Marzo 17, 2004',close:4.2900,volume:270364},{date:'Marzo 18, 2004',close:4.2000,volume:196683},{date:'Marzo 19, 2004',close:4.2000,volume:50661},{date:'Marzo 22, 2004',close:4.0100,volume:281186},{date:'Marzo 23, 2004',close:4.0600,volume:206248},{date:'Marzo 24, 2004',close:4.0800,volume:67180},{date:'Marzo 25, 2004',close:4.2500,volume:157949},{date:'Marzo 26, 2004',close:4.2000,volume:123903},{date:'Marzo 29, 2004',close:4.2700,volume:72904},{date:'Marzo 30, 2004',close:4.2300,volume:93539},{date:'Marzo 31, 2004',close:4.2000,volume:120963},{date:'Abril 01, 2004',close:4.2700,volume:62892},{date:'Abril 02, 2004',close:4.2900,volume:182490},{date:'Abril 05, 2004',close:4.2900,volume:107644},{date:'Abril 06, 2004',close:4.2400,volume:55123},{date:'Abril 07, 2004',close:4.2500,volume:70556},{date:'Abril 08, 2004',close:4.2600,volume:47440},{date:'Abril 13, 2004',close:4.2600,volume:119465},{date:'Abril 14, 2004',close:4.2400,volume:67250},{date:'Abril 15, 2004',close:4.2400,volume:47599},{date:'Abril 16, 2004',close:4.2400,volume:56178},{date:'Abril 19, 2004',close:4.2100,volume:68388},{date:'Abril 20, 2004',close:4.2300,volume:59026},{date:'Abril 21, 2004',close:4.2100,volume:44395},{date:'Abril 22, 2004',close:4.1900,volume:93621},{date:'Abril 23, 2004',close:4.1900,volume:66124},{date:'Abril 26, 2004',close:4.2000,volume:83880},{date:'Abril 27, 2004',close:4.2700,volume:222097},{date:'Abril 28, 2004',close:4.3600,volume:636706},{date:'Abril 29, 2004',close:4.2600,volume:148574},{date:'Abril 30, 2004',close:4.2800,volume:58068},{date:'Mayo 03, 2004',close:4.3500,volume:107683},{date:'Mayo 04, 2004',close:4.4300,volume:349126},{date:'Mayo 05, 2004',close:4.4300,volume:127857},{date:'Mayo 06, 2004',close:4.3200,volume:148728},{date:'Mayo 07, 2004',close:4.2700,volume:43935},{date:'Mayo 10, 2004',close:4.0600,volume:237102},{date:'Mayo 11, 2004',close:4.1600,volume:81505},{date:'Mayo 12, 2004',close:4.0600,volume:154694},{date:'Mayo 13, 2004',close:4.1100,volume:63911},{date:'Mayo 14, 2004',close:4.0900,volume:80577},{date:'Mayo 17, 2004',close:3.9000,volume:223517},{date:'Mayo 18, 2004',close:3.9300,volume:123651},{date:'Mayo 19, 2004',close:4.0600,volume:148237},{date:'Mayo 20, 2004',close:3.9600,volume:63834},{date:'Mayo 21, 2004',close:3.9700,volume:52429},{date:'Mayo 24, 2004',close:3.9600,volume:62055},{date:'Mayo 25, 2004',close:3.9300,volume:21402},{date:'Mayo 26, 2004',close:4.0300,volume:85088},{date:'Mayo 27, 2004',close:4.1200,volume:183734},{date:'Mayo 28, 2004',close:4.1100,volume:108415},{date:'Mayo 31, 2004',close:4.0900,volume:40554},{date:'Junio 01, 2004',close:3.9700,volume:100405},{date:'Junio 02, 2004',close:3.9900,volume:77501},{date:'Junio 03, 2004',close:3.9800,volume:25157},{date:'Junio 04, 2004',close:4.0100,volume:30426},{date:'Junio 07, 2004',close:4.1000,volume:204044},{date:'Junio 08, 2004',close:4.1000,volume:58646},{date:'Junio 09, 2004',close:4.0600,volume:32059},{date:'Junio 10, 2004',close:4.0500,volume:21628},{date:'Junio 11, 2004',close:4.0400,volume:9588},{date:'Junio 14, 2004',close:3.9800,volume:31124},{date:'Junio 15, 2004',close:4.0000,volume:37037},{date:'Junio 16, 2004',close:4.0000,volume:30319},{date:'Junio 17, 2004',close:3.9900,volume:31204},{date:'Junio 18, 2004',close:4.0000,volume:39547},{date:'Junio 21, 2004',close:4.0300,volume:26579},{date:'Junio 22, 2004',close:3.9400,volume:53660},{date:'Junio 23, 2004',close:3.9100,volume:89440},{date:'Junio 24, 2004',close:3.8800,volume:88706},{date:'Junio 25, 2004',close:3.9300,volume:107588},{date:'Junio 28, 2004',close:3.9400,volume:50517},{date:'Junio 29, 2004',close:3.9400,volume:54630},{date:'Junio 30, 2004',close:3.9600,volume:117617},{date:'Julio 05, 2004',close:3.9900,volume:25710},{date:'Julio 06, 2004',close:3.9600,volume:15095},{date:'Julio 08, 2004',close:3.9200,volume:32007},{date:'Julio 09, 2004',close:3.8800,volume:29204},{date:'Julio 13, 2004',close:3.9500,volume:36619},{date:'Julio 14, 2004',close:3.9200,volume:26375},{date:'Julio 15, 2004',close:3.8500,volume:25087},{date:'Julio 16, 2004',close:3.8200,volume:63287},{date:'Julio 19, 2004',close:3.7400,volume:66272},{date:'Julio 20, 2004',close:3.7200,volume:84178},{date:'Julio 21, 2004',close:3.7600,volume:44245},{date:'Julio 22, 2004',close:3.7300,volume:27206},{date:'Julio 23, 2004',close:3.6500,volume:51400},{date:'Julio 26, 2004',close:3.6100,volume:43727},{date:'Julio 27, 2004',close:3.5800,volume:93434},{date:'Julio 28, 2004',close:3.6000,volume:110171},{date:'Julio 29, 2004',close:4.0300,volume:208534},{date:'Julio 30, 2004',close:3.8500,volume:159586},{date:'Agosto 02, 2004',close:3.8000,volume:35843},{date:'Agosto 03, 2004',close:3.7600,volume:10568},{date:'Agosto 04, 2004',close:3.7200,volume:66650},{date:'Agosto 05, 2004',close:3.7000,volume:50727},{date:'Agosto 06, 2004',close:3.5900,volume:76988},{date:'Agosto 09, 2004',close:3.6200,volume:20870},{date:'Agosto 10, 2004',close:3.6600,volume:21072},{date:'Agosto 11, 2004',close:3.6300,volume:30724},{date:'Agosto 12, 2004',close:3.5800,volume:35001},{date:'Agosto 13, 2004',close:3.5400,volume:25757},{date:'Agosto 17, 2004',close:3.6400,volume:27841},{date:'Agosto 18, 2004',close:3.6500,volume:9882},{date:'Agosto 19, 2004',close:3.6600,volume:21829},{date:'Agosto 20, 2004',close:3.6700,volume:14782},{date:'Agosto 23, 2004',close:3.7300,volume:27523},{date:'Agosto 24, 2004',close:3.7500,volume:18249},{date:'Agosto 25, 2004',close:3.7700,volume:20253},{date:'Agosto 26, 2004',close:3.7500,volume:33359},{date:'Agosto 27, 2004',close:3.7600,volume:33332},{date:'Agosto 30, 2004',close:3.8000,volume:32055},{date:'Agosto 31, 2004',close:3.7800,volume:41626},{date:'Septiembre 01, 2004',close:3.8100,volume:30250},{date:'Septiembre 02, 2004',close:3.7400,volume:30251},{date:'Septiembre 03, 2004',close:3.7800,volume:41348},{date:'Septiembre 06, 2004',close:3.8200,volume:40633},{date:'Septiembre 07, 2004',close:3.9400,volume:183589},{date:'Septiembre 08, 2004',close:3.9000,volume:93518},{date:'Septiembre 09, 2004',close:3.8500,volume:50007},{date:'Septiembre 10, 2004',close:3.9600,volume:155859},{date:'Septiembre 13, 2004',close:3.9700,volume:197566},{date:'Septiembre 14, 2004',close:3.9500,volume:63395},{date:'Septiembre 15, 2004',close:3.9500,volume:44705},{date:'Septiembre 16, 2004',close:3.9400,volume:22793},{date:'Septiembre 17, 2004',close:3.9700,volume:57272},{date:'Septiembre 20, 2004',close:4.0000,volume:284427},{date:'Septiembre 21, 2004',close:4.0000,volume:51527},{date:'Septiembre 22, 2004',close:3.9900,volume:39634},{date:'Septiembre 23, 2004',close:3.9100,volume:39385},{date:'Septiembre 24, 2004',close:3.9400,volume:58794},{date:'Septiembre 27, 2004',close:3.9400,volume:46181},{date:'Septiembre 28, 2004',close:3.9000,volume:46649},{date:'Septiembre 29, 2004',close:3.9100,volume:52279},{date:'Septiembre 30, 2004',close:3.9300,volume:52638},{date:'Octubre 01, 2004',close:3.9800,volume:57242},{date:'Octubre 04, 2004',close:4.1300,volume:418597},{date:'Octubre 05, 2004',close:4.1000,volume:246293},{date:'Octubre 06, 2004',close:4.1700,volume:305048},{date:'Octubre 07, 2004',close:4.1300,volume:239391},{date:'Octubre 08, 2004',close:4.1100,volume:52750},{date:'Octubre 11, 2004',close:4.1100,volume:64524},{date:'Octubre 13, 2004',close:4.0600,volume:93776},{date:'Octubre 14, 2004',close:4.0700,volume:112183},{date:'Octubre 15, 2004',close:4.0500,volume:47872},{date:'Octubre 18, 2004',close:4.1000,volume:105871},{date:'Octubre 19, 2004',close:4.1500,volume:90321},{date:'Octubre 20, 2004',close:4.1100,volume:53521},{date:'Octubre 21, 2004',close:4.1100,volume:55233},{date:'Octubre 22, 2004',close:4.1200,volume:32684},{date:'Octubre 25, 2004',close:4.0900,volume:48343},{date:'Octubre 26, 2004',close:4.0600,volume:37906},{date:'Octubre 27, 2004',close:4.0800,volume:72975},{date:'Octubre 28, 2004',close:4.1100,volume:67502},{date:'Octubre 29, 2004',close:4.0800,volume:101022},{date:'Noviembre 02, 2004',close:4.1300,volume:135948},{date:'Noviembre 03, 2004',close:4.1600,volume:417297},{date:'Noviembre 04, 2004',close:4.1700,volume:154265},{date:'Noviembre 05, 2004',close:4.1700,volume:102249},{date:'Noviembre 08, 2004',close:4.2900,volume:474726},{date:'Noviembre 09, 2004',close:4.2500,volume:236893},{date:'Noviembre 10, 2004',close:4.2100,volume:112186},{date:'Noviembre 11, 2004',close:4.2400,volume:197145},{date:'Noviembre 12, 2004',close:4.2300,volume:123657},{date:'Noviembre 15, 2004',close:4.2300,volume:99528},{date:'Noviembre 16, 2004',close:4.0900,volume:193198},{date:'Noviembre 17, 2004',close:4.1200,volume:58054},{date:'Noviembre 18, 2004',close:4.1300,volume:94052},{date:'Noviembre 19, 2004',close:4.1400,volume:123642},{date:'Noviembre 22, 2004',close:4.1400,volume:105497},{date:'Noviembre 23, 2004',close:4.2000,volume:121814},{date:'Noviembre 24, 2004',close:4.1600,volume:101067},{date:'Noviembre 25, 2004',close:4.1600,volume:40690},{date:'Noviembre 26, 2004',close:4.1200,volume:38421},{date:'Noviembre 29, 2004',close:4.1100,volume:105710},{date:'Noviembre 30, 2004',close:4.1200,volume:40452},{date:'Diciembre 01, 2004',close:4.1300,volume:42205},{date:'Diciembre 02, 2004',close:4.1400,volume:103136},{date:'Diciembre 03, 2004',close:4.1600,volume:115033},{date:'Diciembre 07, 2004',close:4.1500,volume:53923},{date:'Diciembre 09, 2004',close:4.1700,volume:71566},{date:'Diciembre 10, 2004',close:4.2000,volume:244650},{date:'Diciembre 13, 2004',close:4.1600,volume:129431},{date:'Diciembre 14, 2004',close:4.1900,volume:195903},{date:'Diciembre 15, 2004',close:4.1500,volume:184522},{date:'Diciembre 16, 2004',close:4.1000,volume:82410},{date:'Diciembre 17, 2004',close:4.0800,volume:74625},{date:'Diciembre 20, 2004',close:4.0700,volume:134106},{date:'Diciembre 21, 2004',close:4.1300,volume:227920},{date:'Diciembre 22, 2004',close:4.1700,volume:327987},{date:'Diciembre 23, 2004',close:4.1600,volume:151069},{date:'Diciembre 27, 2004',close:4.0800,volume:1302300},{date:'Diciembre 28, 2004',close:4.1000,volume:198054},{date:'Diciembre 29, 2004',close:4.0800,volume:298817},{date:'Diciembre 30, 2004',close:4.0200,volume:274516},{date:'Enero 03, 2005',close:4.0600,volume:90884},{date:'Enero 04, 2005',close:4.0700,volume:88245},{date:'Enero 05, 2005',close:4.0500,volume:106450},{date:'Enero 07, 2005',close:4.0700,volume:92269},{date:'Enero 10, 2005',close:4.0600,volume:84769},{date:'Enero 11, 2005',close:4.0400,volume:152930},{date:'Enero 12, 2005',close:4.0300,volume:248688},{date:'Enero 13, 2005',close:4.0900,volume:453905},{date:'Enero 14, 2005',close:4.1400,volume:732938},{date:'Enero 17, 2005',close:4.2200,volume:665308},{date:'Enero 18, 2005',close:4.2900,volume:829067},{date:'Enero 19, 2005',close:4.2800,volume:522372},{date:'Enero 20, 2005',close:4.2500,volume:294663},{date:'Enero 21, 2005',close:4.3800,volume:760309},{date:'Enero 24, 2005',close:4.2900,volume:326388},{date:'Enero 25, 2005',close:4.3000,volume:160687},{date:'Enero 26, 2005',close:4.2900,volume:189667},{date:'Enero 27, 2005',close:4.2700,volume:233066},{date:'Enero 28, 2005',close:4.2900,volume:164210},{date:'Enero 31, 2005',close:4.3600,volume:314640},{date:'Febrero 01, 2005',close:4.5500,volume:925061},{date:'Febrero 02, 2005',close:4.5200,volume:581966},{date:'Febrero 03, 2005',close:4.6200,volume:692716},{date:'Febrero 04, 2005',close:4.5700,volume:293089},{date:'Febrero 07, 2005',close:4.5200,volume:211768},{date:'Febrero 08, 2005',close:4.5200,volume:188314},{date:'Febrero 09, 2005',close:4.5200,volume:196732},{date:'Febrero 10, 2005',close:4.6900,volume:857956},{date:'Febrero 11, 2005',close:4.7200,volume:765106},{date:'Febrero 14, 2005',close:4.8000,volume:609885},{date:'Febrero 15, 2005',close:4.9100,volume:830666},{date:'Febrero 16, 2005',close:5.1500,volume:2159686},{date:'Febrero 17, 2005',close:5.1000,volume:599930},{date:'Febrero 18, 2005',close:5.0900,volume:401090},{date:'Febrero 21, 2005',close:4.9100,volume:586861},{date:'Febrero 22, 2005',close:4.9300,volume:486367},{date:'Febrero 23, 2005',close:5.0300,volume:435720},{date:'Febrero 24, 2005',close:5.0700,volume:556979},{date:'Febrero 25, 2005',close:5.1000,volume:453717},{date:'Febrero 28, 2005',close:5.0900,volume:165922},{date:'Marzo 01, 2005',close:5.1000,volume:283830},{date:'Marzo 02, 2005',close:5.1900,volume:466361},{date:'Marzo 03, 2005',close:5.4100,volume:965026},{date:'Marzo 04, 2005',close:5.5200,volume:787017},{date:'Marzo 07, 2005',close:5.4500,volume:447680},{date:'Marzo 08, 2005',close:5.4300,volume:241359},{date:'Marzo 09, 2005',close:5.4000,volume:205172},{date:'Marzo 10, 2005',close:5.3300,volume:453752},{date:'Marzo 11, 2005',close:5.3700,volume:204806},{date:'Marzo 14, 2005',close:5.3100,volume:215147},{date:'Marzo 15, 2005',close:5.3100,volume:196523},{date:'Marzo 16, 2005',close:5.1500,volume:500754},{date:'Marzo 17, 2005',close:5.2200,volume:309496},{date:'Marzo 18, 2005',close:5.1600,volume:169538},{date:'Marzo 21, 2005',close:5.1400,volume:89901},{date:'Marzo 22, 2005',close:5.1100,volume:192033},{date:'Marzo 23, 2005',close:5.0400,volume:243953},{date:'Marzo 24, 2005',close:5.1000,volume:151216},{date:'Marzo 29, 2005',close:5.1300,volume:305762},{date:'Marzo 30, 2005',close:5.0900,volume:239872},{date:'Marzo 31, 2005',close:5.1100,volume:194919},{date:'Abril 01, 2005',close:5.1500,volume:176422},{date:'Abril 04, 2005',close:5.1700,volume:221251},{date:'Abril 05, 2005',close:5.3700,volume:577133},{date:'Abril 06, 2005',close:5.4400,volume:2035457},{date:'Abril 07, 2005',close:5.4400,volume:424326},{date:'Abril 08, 2005',close:5.3300,volume:365613},{date:'Abril 11, 2005',close:5.2800,volume:161307},{date:'Abril 12, 2005',close:5.3700,volume:258804},{date:'Abril 13, 2005',close:5.3800,volume:301519},{date:'Abril 15, 2005',close:5.1600,volume:242398},{date:'Abril 18, 2005',close:5.0000,volume:443356},{date:'Abril 19, 2005',close:5.0600,volume:187621},{date:'Abril 20, 2005',close:5.0600,volume:128672},{date:'Abril 21, 2005',close:5.0400,volume:196807},{date:'Abril 22, 2005',close:5.0900,volume:119467},{date:'Abril 25, 2005',close:5.1100,volume:51167},{date:'Abril 26, 2005',close:5.0600,volume:132110},{date:'Abril 27, 2005',close:5.0000,volume:165407},{date:'Abril 28, 2005',close:4.9600,volume:135618},{date:'Abril 29, 2005',close:4.8500,volume:256610},{date:'Mayo 02, 2005',close:4.8500,volume:95706},{date:'Mayo 03, 2005',close:4.9100,volume:88212},{date:'Mayo 04, 2005',close:5.0400,volume:182962},{date:'Mayo 05, 2005',close:5.0700,volume:145347},{date:'Mayo 06, 2005',close:5.1100,volume:81628},{date:'Mayo 09, 2005',close:5.1000,volume:140033},{date:'Mayo 10, 2005',close:5.0200,volume:75273},{date:'Mayo 11, 2005',close:4.9900,volume:58636},{date:'Mayo 12, 2005',close:5.0400,volume:58794},{date:'Mayo 13, 2005',close:5.0500,volume:54617},{date:'Mayo 16, 2005',close:5.0500,volume:38913},{date:'Mayo 17, 2005',close:5.0100,volume:80097},{date:'Mayo 18, 2005',close:5.0200,volume:175428},{date:'Mayo 19, 2005',close:5.1700,volume:896975},{date:'Mayo 20, 2005',close:5.2000,volume:406593},{date:'Mayo 23, 2005',close:5.1800,volume:127943},{date:'Mayo 24, 2005',close:5.1500,volume:148292},{date:'Mayo 25, 2005',close:5.1400,volume:111145},{date:'Mayo 26, 2005',close:5.1600,volume:76271},{date:'Mayo 27, 2005',close:5.1100,volume:119933},{date:'Mayo 30, 2005',close:5.1200,volume:82164},{date:'Mayo 31, 2005',close:5.1500,volume:183232},{date:'Junio 01, 2005',close:5.2000,volume:133148},{date:'Junio 02, 2005',close:5.1500,volume:143267},{date:'Junio 03, 2005',close:5.1200,volume:150309},{date:'Junio 06, 2005',close:5.1400,volume:125535},{date:'Junio 07, 2005',close:5.3200,volume:497756},{date:'Junio 08, 2005',close:5.2700,volume:578241},{date:'Junio 09, 2005',close:5.3300,volume:282419},{date:'Junio 10, 2005',close:5.3100,volume:357876},{date:'Junio 13, 2005',close:5.2800,volume:133574},{date:'Junio 14, 2005',close:5.2500,volume:77447},{date:'Junio 15, 2005',close:5.1300,volume:175934},{date:'Junio 16, 2005',close:5.1700,volume:274819},{date:'Junio 17, 2005',close:5.1800,volume:124889},{date:'Junio 20, 2005',close:5.1400,volume:132314},{date:'Junio 21, 2005',close:5.3300,volume:206684},{date:'Junio 22, 2005',close:5.4400,volume:600024},{date:'Junio 23, 2005',close:5.3400,volume:252079},{date:'Junio 24, 2005',close:5.2600,volume:204578},{date:'Junio 27, 2005',close:5.2100,volume:83239},{date:'Junio 28, 2005',close:5.3300,volume:83411},{date:'Junio 29, 2005',close:5.2400,volume:231819},{date:'Junio 30, 2005',close:5.2500,volume:175800},{date:'Julio 01, 2005',close:5.3400,volume:155402},{date:'Julio 04, 2005',close:5.3300,volume:88781},{date:'Julio 05, 2005',close:5.4400,volume:245571},{date:'Julio 06, 2005',close:5.6700,volume:1161797},{date:'Julio 07, 2005',close:5.4600,volume:981779},{date:'Julio 08, 2005',close:5.7900,volume:732199},{date:'Julio 11, 2005',close:6.0400,volume:878473},{date:'Julio 12, 2005',close:6.1500,volume:719608},{date:'Julio 13, 2005',close:6.2000,volume:1012360},{date:'Julio 14, 2005',close:6.1800,volume:340444},{date:'Julio 15, 2005',close:6.4400,volume:1037679},{date:'Julio 18, 2005',close:6.3600,volume:1038883},{date:'Julio 19, 2005',close:6.3800,volume:429645},{date:'Julio 20, 2005',close:6.4200,volume:391719},{date:'Julio 21, 2005',close:6.4500,volume:622147},{date:'Julio 22, 2005',close:6.5100,volume:218933},{date:'Julio 25, 2005',close:6.8000,volume:554312},{date:'Julio 26, 2005',close:6.7300,volume:307515},{date:'Julio 27, 2005',close:6.6000,volume:265749},{date:'Julio 28, 2005',close:6.5900,volume:330325},{date:'Julio 29, 2005',close:6.3700,volume:408438},{date:'Agosto 01, 2005',close:6.7900,volume:623176},{date:'Agosto 02, 2005',close:6.7700,volume:429489},{date:'Agosto 03, 2005',close:6.7000,volume:611393},{date:'Agosto 04, 2005',close:6.7500,volume:173984},{date:'Agosto 05, 2005',close:6.7000,volume:138900},{date:'Agosto 08, 2005',close:6.7000,volume:132619},{date:'Agosto 09, 2005',close:6.6300,volume:91076},{date:'Agosto 10, 2005',close:6.7800,volume:382756},{date:'Agosto 11, 2005',close:7.1400,volume:799964},{date:'Agosto 12, 2005',close:7.2600,volume:414556},{date:'Agosto 15, 2005',close:7.7000,volume:340027},{date:'Agosto 16, 2005',close:7.6300,volume:598898},{date:'Agosto 17, 2005',close:7.5300,volume:452549},{date:'Agosto 18, 2005',close:7.6500,volume:321159},{date:'Agosto 19, 2005',close:7.8300,volume:644737},{date:'Agosto 22, 2005',close:8.3300,volume:944308},{date:'Agosto 23, 2005',close:8.6100,volume:1590139},{date:'Agosto 24, 2005',close:8.8200,volume:1239270},{date:'Agosto 25, 2005',close:8.3100,volume:1054667},{date:'Agosto 26, 2005',close:8.0200,volume:1074003},{date:'Agosto 29, 2005',close:8.2500,volume:1244454},{date:'Agosto 30, 2005',close:8.0000,volume:901959},{date:'Agosto 31, 2005',close:8.0100,volume:780716},{date:'Septiembre 01, 2005',close:8.0700,volume:323484},{date:'Septiembre 02, 2005',close:8.0200,volume:255831},{date:'Septiembre 05, 2005',close:8.0600,volume:216665},{date:'Septiembre 06, 2005',close:8.0600,volume:196761},{date:'Septiembre 07, 2005',close:8.4000,volume:817836},{date:'Septiembre 08, 2005',close:8.2500,volume:537584},{date:'Septiembre 09, 2005',close:8.3900,volume:279626},{date:'Septiembre 12, 2005',close:8.3500,volume:167185},{date:'Septiembre 13, 2005',close:8.2400,volume:157488},{date:'Septiembre 14, 2005',close:8.2800,volume:82672},{date:'Septiembre 15, 2005',close:8.1300,volume:278943},{date:'Septiembre 16, 2005',close:8.1400,volume:257012},{date:'Septiembre 19, 2005',close:8.0300,volume:544989},{date:'Septiembre 20, 2005',close:7.9300,volume:345924},{date:'Septiembre 21, 2005',close:8.0800,volume:360960},{date:'Septiembre 22, 2005',close:8.0500,volume:376749},{date:'Septiembre 23, 2005',close:8.1200,volume:309589},{date:'Septiembre 26, 2005',close:8.4100,volume:525431},{date:'Septiembre 27, 2005',close:8.3800,volume:797124},{date:'Septiembre 28, 2005',close:8.3600,volume:357807},{date:'Septiembre 29, 2005',close:8.3300,volume:873895},{date:'Septiembre 30, 2005',close:8.3400,volume:350802},{date:'Octubre 03, 2005',close:8.4000,volume:202608},{date:'Octubre 04, 2005',close:8.7100,volume:966578},{date:'Octubre 05, 2005',close:8.6600,volume:498212},{date:'Octubre 06, 2005',close:8.6200,volume:429184},{date:'Octubre 07, 2005',close:8.6700,volume:230544},{date:'Octubre 10, 2005',close:8.7700,volume:368533},{date:'Octubre 11, 2005',close:8.7500,volume:236786},{date:'Octubre 12, 2005',close:8.6300,volume:141297},{date:'Octubre 13, 2005',close:8.4000,volume:318514},{date:'Octubre 14, 2005',close:8.2600,volume:337110},{date:'Octubre 17, 2005',close:8.1000,volume:190628},{date:'Octubre 18, 2005',close:8.0500,volume:376580},{date:'Octubre 19, 2005',close:7.9000,volume:650273},{date:'Octubre 20, 2005',close:7.9500,volume:312016},{date:'Octubre 21, 2005',close:7.9500,volume:167196},{date:'Octubre 24, 2005',close:8.0800,volume:128964},{date:'Octubre 25, 2005',close:8.1200,volume:200996},{date:'Octubre 26, 2005',close:8.0800,volume:142538},{date:'Octubre 27, 2005',close:7.9200,volume:207203},{date:'Octubre 28, 2005',close:8.0900,volume:321662},{date:'Octubre 31, 2005',close:8.1900,volume:239969},{date:'Noviembre 01, 2005',close:8.1900,volume:26483},{date:'Noviembre 02, 2005',close:8.3700,volume:0},{date:'Noviembre 03, 2005',close:8.4300,volume:253579},{date:'Noviembre 04, 2005',close:8.3000,volume:233133},{date:'Noviembre 07, 2005',close:8.1600,volume:154921},{date:'Noviembre 08, 2005',close:8.1600,volume:67093},{date:'Noviembre 09, 2005',close:8.1800,volume:53505},{date:'Noviembre 10, 2005',close:8.1200,volume:43849},{date:'Noviembre 11, 2005',close:8.2100,volume:138950},{date:'Noviembre 14, 2005',close:8.0700,volume:250193},{date:'Noviembre 15, 2005',close:7.9600,volume:211807},{date:'Noviembre 16, 2005',close:7.8700,volume:397677},{date:'Noviembre 17, 2005',close:8.0200,volume:105283},{date:'Noviembre 18, 2005',close:7.9600,volume:191046},{date:'Noviembre 21, 2005',close:7.8700,volume:0},{date:'Noviembre 22, 2005',close:7.8900,volume:89635},{date:'Noviembre 23, 2005',close:7.9100,volume:83843},{date:'Noviembre 24, 2005',close:8.0000,volume:159549},{date:'Noviembre 25, 2005',close:8.0000,volume:59703},{date:'Noviembre 28, 2005',close:8.0300,volume:159525},{date:'Noviembre 29, 2005',close:7.9500,volume:68030},{date:'Noviembre 30, 2005',close:7.9100,volume:38722},{date:'Diciembre 01, 2005',close:7.8900,volume:122880},{date:'Diciembre 02, 2005',close:7.8100,volume:147238},{date:'Diciembre 05, 2005',close:7.8300,volume:107062},{date:'Diciembre 06, 2005',close:7.8000,volume:38512},{date:'Diciembre 07, 2005',close:7.7700,volume:80492},{date:'Diciembre 08, 2005',close:7.5500,volume:488482},{date:'Diciembre 09, 2005',close:7.4200,volume:373917},{date:'Diciembre 12, 2005',close:7.3900,volume:174485},{date:'Diciembre 13, 2005',close:7.3900,volume:551773},{date:'Diciembre 14, 2005',close:7.1600,volume:443868},{date:'Diciembre 15, 2005',close:7.1400,volume:253273},{date:'Diciembre 16, 2005',close:7.4100,volume:0},{date:'Diciembre 19, 2005',close:7.3200,volume:112604},{date:'Diciembre 20, 2005',close:7.2200,volume:144127},{date:'Diciembre 21, 2005',close:7.4100,volume:0},{date:'Diciembre 22, 2005',close:7.1900,volume:0},{date:'Diciembre 23, 2005',close:7.1900,volume:0},{date:'Diciembre 27, 2005',close:7.2000,volume:119964},{date:'Diciembre 28, 2005',close:7.2400,volume:0},{date:'Diciembre 29, 2005',close:7.1100,volume:0},{date:'Diciembre 30, 2005',close:6.9800,volume:616324},{date:'Enero 02, 2006',close:7.1200,volume:217966},{date:'Enero 03, 2006',close:7.3800,volume:438316},{date:'Enero 04, 2006',close:7.3800,volume:228693},{date:'Enero 05, 2006',close:7.4200,volume:138885},{date:'Enero 09, 2006',close:7.3600,volume:176409},{date:'Enero 10, 2006',close:7.3500,volume:144753},{date:'Enero 11, 2006',close:7.2600,volume:116186},{date:'Enero 12, 2006',close:7.6300,volume:661016},{date:'Enero 13, 2006',close:7.5200,volume:427939},{date:'Enero 16, 2006',close:7.4100,volume:241200},{date:'Enero 17, 2006',close:7.2400,volume:159372},{date:'Enero 18, 2006',close:7.1600,volume:214806},{date:'Enero 19, 2006',close:7.1900,volume:411009},{date:'Enero 20, 2006',close:7.1700,volume:234386},{date:'Enero 23, 2006',close:7.1300,volume:221636},{date:'Enero 24, 2006',close:7.1200,volume:156597},{date:'Enero 25, 2006',close:7.2000,volume:143027},{date:'Enero 26, 2006',close:7.3800,volume:426208},{date:'Enero 27, 2006',close:7.3500,volume:172143},{date:'Enero 30, 2006',close:7.3200,volume:162569},{date:'Enero 31, 2006',close:7.3600,volume:175900},{date:'Febrero 01, 2006',close:7.6400,volume:481589},{date:'Febrero 02, 2006',close:7.5000,volume:818847},{date:'Febrero 03, 2006',close:7.5900,volume:183785},{date:'Febrero 06, 2006',close:7.5700,volume:164142},{date:'Febrero 07, 2006',close:7.5000,volume:143397},{date:'Febrero 08, 2006',close:7.7700,volume:408920},{date:'Febrero 09, 2006',close:7.9500,volume:731289},{date:'Febrero 10, 2006',close:7.8500,volume:237013},{date:'Febrero 13, 2006',close:7.8300,volume:110337},{date:'Febrero 14, 2006',close:7.9100,volume:170329},{date:'Febrero 15, 2006',close:8.0100,volume:333785},{date:'Febrero 16, 2006',close:8.0300,volume:168537},{date:'Febrero 17, 2006',close:8.1000,volume:475459},{date:'Febrero 20, 2006',close:8.2100,volume:349602},{date:'Febrero 21, 2006',close:8.1100,volume:209072},{date:'Febrero 22, 2006',close:8.1200,volume:140849},{date:'Febrero 23, 2006',close:8.1900,volume:226400},{date:'Febrero 24, 2006',close:8.2100,volume:202365},{date:'Febrero 27, 2006',close:8.4300,volume:480905},{date:'Febrero 28, 2006',close:8.1200,volume:434809},{date:'Marzo 01, 2006',close:8.1100,volume:447277},{date:'Marzo 02, 2006',close:8.1100,volume:204725},{date:'Marzo 03, 2006',close:8.0700,volume:111408},{date:'Marzo 06, 2006',close:8.1300,volume:97036},{date:'Marzo 07, 2006',close:7.9400,volume:608051},{date:'Marzo 08, 2006',close:7.9000,volume:667329},{date:'Marzo 09, 2006',close:8.0600,volume:208069},{date:'Marzo 10, 2006',close:8.0800,volume:104701},{date:'Marzo 13, 2006',close:8.1700,volume:116525},{date:'Marzo 14, 2006',close:8.1800,volume:153223},{date:'Marzo 15, 2006',close:8.1400,volume:176808},{date:'Marzo 16, 2006',close:8.3000,volume:256238},{date:'Marzo 17, 2006',close:8.4700,volume:500816},{date:'Marzo 20, 2006',close:8.5500,volume:392354},{date:'Marzo 21, 2006',close:8.5000,volume:243791},{date:'Marzo 22, 2006',close:8.4000,volume:152609},{date:'Marzo 23, 2006',close:8.5000,volume:231224},{date:'Marzo 24, 2006',close:8.7800,volume:727846},{date:'Marzo 27, 2006',close:8.6000,volume:236486},{date:'Marzo 28, 2006',close:8.7400,volume:204503},{date:'Marzo 29, 2006',close:8.7000,volume:200239},{date:'Marzo 30, 2006',close:8.6500,volume:86815},{date:'Marzo 31, 2006',close:8.7200,volume:141614},{date:'Abril 03, 2006',close:8.7300,volume:148015},{date:'Abril 04, 2006',close:8.7300,volume:201596},{date:'Abril 05, 2006',close:9.2900,volume:1537376},{date:'Abril 06, 2006',close:9.1800,volume:631497},{date:'Abril 07, 2006',close:9.1800,volume:259513},{date:'Abril 10, 2006',close:9.2400,volume:143002},{date:'Abril 11, 2006',close:9.0500,volume:352961},{date:'Abril 12, 2006',close:9.0200,volume:178474},{date:'Abril 13, 2006',close:9.1200,volume:105126},{date:'Abril 18, 2006',close:9.0500,volume:161869},{date:'Abril 19, 2006',close:9.1200,volume:169245},{date:'Abril 20, 2006',close:9.0600,volume:77728},{date:'Abril 21, 2006',close:9.2100,volume:164185},{date:'Abril 24, 2006',close:9.2300,volume:239385},{date:'Abril 25, 2006',close:9.7500,volume:845469},{date:'Abril 26, 2006',close:9.8200,volume:765067},{date:'Abril 27, 2006',close:9.8300,volume:323122},{date:'Abril 28, 2006',close:9.6000,volume:846861},{date:'Mayo 02, 2006',close:9.7800,volume:271056},{date:'Mayo 03, 2006',close:9.8600,volume:450317},{date:'Mayo 04, 2006',close:9.9700,volume:443198},{date:'Mayo 05, 2006',close:10.4300,volume:584105},{date:'Mayo 08, 2006',close:10.2000,volume:449061},{date:'Mayo 09, 2006',close:10.3100,volume:167238},{date:'Mayo 10, 2006',close:10.2100,volume:351677},{date:'Mayo 11, 2006',close:9.7600,volume:386075},{date:'Mayo 12, 2006',close:9.3600,volume:683863},{date:'Mayo 15, 2006',close:9.4200,volume:558495},{date:'Mayo 16, 2006',close:9.4100,volume:434267},{date:'Mayo 17, 2006',close:8.9700,volume:486726},{date:'Mayo 18, 2006',close:8.7300,volume:516803},{date:'Mayo 19, 2006',close:8.6800,volume:326916},{date:'Mayo 22, 2006',close:8.1200,volume:568967},{date:'Mayo 23, 2006',close:8.4800,volume:509486},{date:'Mayo 24, 2006',close:8.2700,volume:259030},{date:'Mayo 25, 2006',close:8.4900,volume:123038},{date:'Mayo 26, 2006',close:8.6600,volume:219906},{date:'Mayo 29, 2006',close:8.6800,volume:209114},{date:'Mayo 30, 2006',close:8.3000,volume:203635},{date:'Mayo 31, 2006',close:8.1000,volume:363929},{date:'Junio 01, 2006',close:8.1000,volume:247096},{date:'Junio 02, 2006',close:8.2200,volume:454645},{date:'Junio 05, 2006',close:8.3300,volume:131716},{date:'Junio 06, 2006',close:8.3000,volume:310475},{date:'Junio 07, 2006',close:8.1200,volume:156911},{date:'Junio 08, 2006',close:7.8100,volume:272375},{date:'Junio 09, 2006',close:8.0000,volume:267809},{date:'Junio 12, 2006',close:7.8100,volume:145047},{date:'Junio 13, 2006',close:7.4500,volume:338464},{date:'Junio 14, 2006',close:7.5100,volume:110901},{date:'Junio 15, 2006',close:7.8200,volume:122293},{date:'Junio 16, 2006',close:7.8900,volume:210945},{date:'Junio 19, 2006',close:8.0600,volume:121408},{date:'Junio 20, 2006',close:7.9600,volume:82065},{date:'Junio 21, 2006',close:8.2100,volume:265828},{date:'Junio 22, 2006',close:8.2400,volume:172255},{date:'Junio 23, 2006',close:8.2100,volume:200262},{date:'Junio 26, 2006',close:8.2600,volume:36608},{date:'Junio 27, 2006',close:8.2500,volume:63190},{date:'Junio 28, 2006',close:8.3000,volume:123889},{date:'Junio 29, 2006',close:8.2000,volume:166650},{date:'Junio 30, 2006',close:8.1700,volume:250452},{date:'Julio 03, 2006',close:8.2200,volume:57176},{date:'Julio 04, 2006',close:8.2700,volume:51311},{date:'Julio 05, 2006',close:8.1000,volume:59807},{date:'Julio 06, 2006',close:8.2400,volume:60485},{date:'Julio 07, 2006',close:8.1800,volume:65337},{date:'Julio 10, 2006',close:8.1300,volume:38172},{date:'Julio 11, 2006',close:8.1500,volume:89180},{date:'Julio 12, 2006',close:8.1200,volume:36852},{date:'Julio 13, 2006',close:7.8100,volume:179086},{date:'Julio 14, 2006',close:7.7800,volume:178422},{date:'Julio 17, 2006',close:7.6700,volume:137874},{date:'Julio 18, 2006',close:7.6800,volume:26821},{date:'Julio 19, 2006',close:8.0900,volume:126186},{date:'Julio 20, 2006',close:7.9900,volume:98568},{date:'Julio 21, 2006',close:7.9100,volume:68003},{date:'Julio 24, 2006',close:8.0000,volume:86853},{date:'Julio 25, 2006',close:7.9700,volume:48871},{date:'Julio 26, 2006',close:8.0000,volume:65857},{date:'Julio 27, 2006',close:8.1000,volume:106876},{date:'Julio 28, 2006',close:8.1100,volume:196001},{date:'Julio 31, 2006',close:8.0800,volume:76009},{date:'Agosto 01, 2006',close:8.0100,volume:81500},{date:'Agosto 02, 2006',close:8.0600,volume:145475},{date:'Agosto 03, 2006',close:8.0200,volume:111402},{date:'Agosto 04, 2006',close:8.0800,volume:148306},{date:'Agosto 07, 2006',close:8.3200,volume:164845},{date:'Agosto 08, 2006',close:8.3000,volume:98947},{date:'Agosto 09, 2006',close:8.7800,volume:616345},{date:'Agosto 10, 2006',close:8.6900,volume:419681},{date:'Agosto 11, 2006',close:8.8500,volume:623682},{date:'Agosto 14, 2006',close:9.2600,volume:477444},{date:'Agosto 15, 2006',close:9.3500,volume:179647},{date:'Agosto 16, 2006',close:9.2300,volume:335939},{date:'Agosto 17, 2006',close:9.2200,volume:194422},{date:'Agosto 18, 2006',close:9.0600,volume:108604},{date:'Agosto 21, 2006',close:9.0200,volume:151080},{date:'Agosto 22, 2006',close:9.1800,volume:294518},{date:'Agosto 23, 2006',close:9.0900,volume:92923},{date:'Agosto 24, 2006',close:9.0600,volume:144445},{date:'Agosto 25, 2006',close:9.1200,volume:57838},{date:'Agosto 28, 2006',close:9.2600,volume:160460},{date:'Agosto 29, 2006',close:9.3700,volume:295514},{date:'Agosto 30, 2006',close:9.4000,volume:190254},{date:'Agosto 31, 2006',close:9.4700,volume:179373},{date:'Septiembre 01, 2006',close:9.5000,volume:153439},{date:'Septiembre 04, 2006',close:9.7000,volume:290603},{date:'Septiembre 05, 2006',close:9.5900,volume:143844},{date:'Septiembre 06, 2006',close:9.3200,volume:242551},{date:'Septiembre 07, 2006',close:9.3000,volume:316885},{date:'Septiembre 08, 2006',close:9.4000,volume:103995},{date:'Septiembre 11, 2006',close:9.2700,volume:101347},{date:'Septiembre 12, 2006',close:9.3600,volume:163254},{date:'Septiembre 13, 2006',close:9.2700,volume:229378},{date:'Septiembre 14, 2006',close:9.1600,volume:279720},{date:'Septiembre 15, 2006',close:9.2100,volume:224996},{date:'Septiembre 18, 2006',close:9.1200,volume:0},{date:'Septiembre 19, 2006',close:9.1500,volume:113031},{date:'Septiembre 20, 2006',close:9.2500,volume:379539},{date:'Septiembre 21, 2006',close:9.3000,volume:253468},{date:'Septiembre 22, 2006',close:9.3300,volume:92016},{date:'Septiembre 25, 2006',close:9.2300,volume:109619},{date:'Septiembre 26, 2006',close:9.2700,volume:175374},{date:'Septiembre 27, 2006',close:9.2200,volume:185695},{date:'Septiembre 28, 2006',close:9.6000,volume:605066},{date:'Septiembre 29, 2006',close:9.6000,volume:356182},{date:'Octubre 02, 2006',close:9.4200,volume:179676},{date:'Octubre 03, 2006',close:9.2200,volume:425760},{date:'Octubre 04, 2006',close:9.2800,volume:200655},{date:'Octubre 05, 2006',close:9.5800,volume:488816},{date:'Octubre 06, 2006',close:9.5500,volume:252998},{date:'Octubre 09, 2006',close:9.5700,volume:110165},{date:'Octubre 10, 2006',close:9.6000,volume:247422},{date:'Octubre 11, 2006',close:9.5600,volume:107875},{date:'Octubre 12, 2006',close:9.9000,volume:347125},{date:'Octubre 13, 2006',close:10.0000,volume:676550},{date:'Octubre 16, 2006',close:9.9400,volume:314716},{date:'Octubre 17, 2006',close:9.5700,volume:243278},{date:'Octubre 18, 2006',close:9.6700,volume:232830},{date:'Octubre 19, 2006',close:9.7600,volume:191575},{date:'Octubre 20, 2006',close:9.7900,volume:194483},{date:'Octubre 23, 2006',close:9.8100,volume:234809},{date:'Octubre 24, 2006',close:9.7800,volume:160175},{date:'Octubre 25, 2006',close:9.7700,volume:161311},{date:'Octubre 26, 2006',close:9.8000,volume:374378},{date:'Octubre 27, 2006',close:9.7700,volume:117484},{date:'Octubre 30, 2006',close:9.3500,volume:559431},{date:'Octubre 31, 2006',close:9.3800,volume:372970},{date:'Noviembre 01, 2006',close:9.5100,volume:243584},{date:'Noviembre 02, 2006',close:9.4000,volume:207681},{date:'Noviembre 03, 2006',close:9.3800,volume:221563},{date:'Noviembre 06, 2006',close:9.4300,volume:174126},{date:'Noviembre 07, 2006',close:9.3000,volume:0},{date:'Noviembre 08, 2006',close:9.3400,volume:205338},{date:'Noviembre 09, 2006',close:9.3600,volume:155062},{date:'Noviembre 10, 2006',close:9.3000,volume:173320},{date:'Noviembre 13, 2006',close:9.2700,volume:335863},{date:'Noviembre 14, 2006',close:9.2500,volume:167234},{date:'Noviembre 15, 2006',close:9.3100,volume:146903},{date:'Noviembre 16, 2006',close:9.5000,volume:381924},{date:'Noviembre 17, 2006',close:9.7200,volume:577092},{date:'Noviembre 20, 2006',close:9.9000,volume:331655},{date:'Noviembre 21, 2006',close:10.3000,volume:1204277},{date:'Noviembre 22, 2006',close:10.3900,volume:770681},{date:'Noviembre 23, 2006',close:10.1300,volume:449678},{date:'Noviembre 24, 2006',close:11.0200,volume:1887154},{date:'Noviembre 27, 2006',close:10.6000,volume:1278738},{date:'Noviembre 28, 2006',close:10.4900,volume:594413},{date:'Noviembre 29, 2006',close:11.0200,volume:782367},{date:'Noviembre 30, 2006',close:11.0000,volume:923546},{date:'Diciembre 01, 2006',close:10.8200,volume:418499},{date:'Diciembre 04, 2006',close:10.9700,volume:242245},{date:'Diciembre 05, 2006',close:11.1100,volume:309970},{date:'Diciembre 06, 2006',close:11.0200,volume:97288},{date:'Diciembre 07, 2006',close:11.0600,volume:136800},{date:'Diciembre 08, 2006',close:11.4000,volume:270947},{date:'Diciembre 11, 2006',close:11.6200,volume:472228},{date:'Diciembre 12, 2006',close:11.4100,volume:288283},{date:'Diciembre 13, 2006',close:11.4300,volume:145708},{date:'Diciembre 14, 2006',close:11.3600,volume:119734},{date:'Diciembre 15, 2006',close:11.3500,volume:156812},{date:'Diciembre 18, 2006',close:11.1600,volume:154864},{date:'Diciembre 19, 2006',close:10.9500,volume:276729},{date:'Diciembre 20, 2006',close:10.9800,volume:99572},{date:'Diciembre 21, 2006',close:10.8100,volume:189888},{date:'Diciembre 22, 2006',close:10.7000,volume:322461},{date:'Diciembre 27, 2006',close:11.0500,volume:330244},{date:'Diciembre 28, 2006',close:11.0000,volume:474065},{date:'Diciembre 29, 2006',close:10.9000,volume:264564},{date:'Enero 02, 2007',close:11.1400,volume:196533},{date:'Enero 03, 2007',close:11.1500,volume:161567},{date:'Enero 04, 2007',close:11.1200,volume:151810},{date:'Enero 05, 2007',close:10.9900,volume:205693},{date:'Enero 08, 2007',close:11.5500,volume:643316},{date:'Enero 09, 2007',close:12.0000,volume:1266784},{date:'Enero 10, 2007',close:12.1400,volume:678919},{date:'Enero 11, 2007',close:12.3700,volume:806366},{date:'Enero 12, 2007',close:12.4700,volume:393523},{date:'Enero 15, 2007',close:12.4400,volume:407746},{date:'Enero 16, 2007',close:12.2000,volume:489470},{date:'Enero 17, 2007',close:11.8500,volume:480802},{date:'Enero 18, 2007',close:11.7100,volume:458111},{date:'Enero 19, 2007',close:11.8000,volume:444050},{date:'Enero 22, 2007',close:11.6600,volume:326369},{date:'Enero 23, 2007',close:11.5800,volume:276125},{date:'Enero 24, 2007',close:11.7700,volume:303674},{date:'Enero 25, 2007',close:11.8000,volume:251838},{date:'Enero 26, 2007',close:12.1200,volume:417592},{date:'Enero 29, 2007',close:12.1800,volume:265476},{date:'Enero 30, 2007',close:12.0500,volume:1794105},{date:'Enero 31, 2007',close:11.9800,volume:144987},{date:'Febrero 01, 2007',close:12.1300,volume:262403},{date:'Febrero 02, 2007',close:11.9000,volume:516045},{date:'Febrero 05, 2007',close:12.0200,volume:192728},{date:'Febrero 06, 2007',close:12.0700,volume:357115},{date:'Febrero 07, 2007',close:12.1300,volume:290186},{date:'Febrero 08, 2007',close:12.2500,volume:525567},{date:'Febrero 09, 2007',close:12.3400,volume:325194},{date:'Febrero 12, 2007',close:12.1600,volume:291601},{date:'Febrero 13, 2007',close:12.1900,volume:303964},{date:'Febrero 14, 2007',close:12.2700,volume:307234},{date:'Febrero 15, 2007',close:12.1500,volume:263038},{date:'Febrero 16, 2007',close:12.0500,volume:354191},{date:'Febrero 19, 2007',close:12.0700,volume:188669},{date:'Febrero 20, 2007',close:11.8700,volume:430780},{date:'Febrero 21, 2007',close:11.5500,volume:766538},{date:'Febrero 22, 2007',close:11.7900,volume:331209},{date:'Febrero 23, 2007',close:11.6300,volume:218911},{date:'Febrero 26, 2007',close:11.6400,volume:179249},{date:'Febrero 27, 2007',close:11.2200,volume:699863},{date:'Febrero 28, 2007',close:11.0900,volume:834363},{date:'Marzo 01, 2007',close:10.9000,volume:384661},{date:'Marzo 02, 2007',close:10.9700,volume:260188},{date:'Marzo 05, 2007',close:10.6300,volume:582294},{date:'Marzo 06, 2007',close:10.5800,volume:347349},{date:'Marzo 07, 2007',close:10.8200,volume:291594},{date:'Marzo 08, 2007',close:11.2500,volume:451757},{date:'Marzo 09, 2007',close:11.7700,volume:1300939},{date:'Marzo 12, 2007',close:11.6000,volume:609608},{date:'Marzo 13, 2007',close:11.7900,volume:383106},{date:'Marzo 14, 2007',close:11.3000,volume:401070},{date:'Marzo 15, 2007',close:11.5300,volume:320747},{date:'Marzo 16, 2007',close:11.9300,volume:1255618},{date:'Marzo 19, 2007',close:12.0000,volume:690066},{date:'Marzo 20, 2007',close:11.8600,volume:404937},{date:'Marzo 21, 2007',close:11.8200,volume:313154},{date:'Marzo 22, 2007',close:11.7500,volume:423518},{date:'Marzo 23, 2007',close:11.6400,volume:459478},{date:'Marzo 26, 2007',close:11.4100,volume:395424},{date:'Marzo 27, 2007',close:11.4700,volume:427200},{date:'Marzo 28, 2007',close:11.3100,volume:326263},{date:'Marzo 29, 2007',close:11.3000,volume:440547},{date:'Marzo 30, 2007',close:11.4000,volume:223702},{date:'Abril 02, 2007',close:11.3500,volume:261130},{date:'Abril 03, 2007',close:11.4900,volume:241267},{date:'Abril 04, 2007',close:11.4600,volume:268212},{date:'Abril 05, 2007',close:11.4300,volume:48193},{date:'Abril 10, 2007',close:11.4900,volume:102970},{date:'Abril 11, 2007',close:11.4200,volume:169388},{date:'Abril 12, 2007',close:11.2200,volume:191621},{date:'Abril 13, 2007',close:11.3200,volume:416105},{date:'Abril 16, 2007',close:11.4600,volume:330403},{date:'Abril 17, 2007',close:11.4500,volume:180781},{date:'Abril 18, 2007',close:11.4300,volume:197867},{date:'Abril 19, 2007',close:11.2600,volume:469503},{date:'Abril 20, 2007',close:11.3300,volume:300487},{date:'Abril 23, 2007',close:11.2900,volume:150798},{date:'Abril 24, 2007',close:11.0300,volume:537008},{date:'Abril 25, 2007',close:11.2900,volume:405195},{date:'Abril 26, 2007',close:11.3000,volume:194626},{date:'Abril 27, 2007',close:11.2900,volume:287680},{date:'Abril 30, 2007',close:11.1700,volume:209239},{date:'Mayo 02, 2007',close:11.2800,volume:419706},{date:'Mayo 03, 2007',close:11.3400,volume:516294},{date:'Mayo 04, 2007',close:11.9400,volume:1023974},{date:'Mayo 07, 2007',close:12.0800,volume:956582},{date:'Mayo 08, 2007',close:11.8800,volume:2894541},{date:'Mayo 09, 2007',close:12.2100,volume:1519204},{date:'Mayo 10, 2007',close:11.9700,volume:713477},{date:'Mayo 11, 2007',close:12.1200,volume:962459},{date:'Mayo 14, 2007',close:12.0000,volume:361284},{date:'Mayo 15, 2007',close:12.0000,volume:203409},{date:'Mayo 16, 2007',close:11.8900,volume:242890},{date:'Mayo 17, 2007',close:11.8300,volume:348312},{date:'Mayo 18, 2007',close:11.8700,volume:147162},{date:'Mayo 21, 2007',close:11.7800,volume:137729},{date:'Mayo 22, 2007',close:11.6900,volume:210080},{date:'Mayo 23, 2007',close:11.7800,volume:137410},{date:'Mayo 24, 2007',close:11.5800,volume:297113},{date:'Mayo 25, 2007',close:11.5000,volume:208523},{date:'Mayo 28, 2007',close:11.6800,volume:71475},{date:'Mayo 29, 2007',close:12.0000,volume:485585},{date:'Mayo 30, 2007',close:12.0000,volume:473530},{date:'Mayo 31, 2007',close:12.0300,volume:621238},{date:'Junio 01, 2007',close:11.8900,volume:458666},{date:'Junio 04, 2007',close:11.8900,volume:162541},{date:'Junio 05, 2007',close:11.9000,volume:285445},{date:'Junio 06, 2007',close:11.6300,volume:277700},{date:'Junio 07, 2007',close:11.3000,volume:1863985},{date:'Junio 08, 2007',close:11.1900,volume:420929},{date:'Junio 11, 2007',close:11.2300,volume:204004},{date:'Junio 12, 2007',close:10.8900,volume:338145},{date:'Junio 13, 2007',close:11.0900,volume:162067},{date:'Junio 14, 2007',close:11.4000,volume:317203},{date:'Junio 15, 2007',close:11.3600,volume:251309},{date:'Junio 18, 2007',close:11.1100,volume:169804},{date:'Junio 19, 2007',close:10.8800,volume:335064},{date:'Junio 20, 2007',close:10.8900,volume:246205},{date:'Junio 21, 2007',close:10.7500,volume:269059},{date:'Junio 22, 2007',close:10.5100,volume:297053},{date:'Junio 25, 2007',close:10.3700,volume:279701},{date:'Junio 26, 2007',close:10.2600,volume:552002},{date:'Junio 27, 2007',close:10.1900,volume:329110},{date:'Junio 28, 2007',close:10.2900,volume:429515},{date:'Junio 29, 2007',close:10.4000,volume:301720},{date:'Julio 02, 2007',close:10.4300,volume:118356},{date:'Julio 03, 2007',close:10.9400,volume:405287},{date:'Julio 04, 2007',close:10.7700,volume:335080},{date:'Julio 05, 2007',close:10.8000,volume:221160},{date:'Julio 06, 2007',close:11.4900,volume:809421},{date:'Julio 09, 2007',close:11.5800,volume:845766},{date:'Julio 10, 2007',close:11.4000,volume:585398},{date:'Julio 11, 2007',close:11.7100,volume:778816},{date:'Julio 12, 2007',close:12.0900,volume:1140965},{date:'Julio 13, 2007',close:11.8500,volume:547459},{date:'Julio 16, 2007',close:11.6700,volume:332580},{date:'Julio 17, 2007',close:11.6600,volume:246100},{date:'Julio 18, 2007',close:11.4900,volume:147711},{date:'Julio 19, 2007',close:11.4400,volume:209805},{date:'Julio 20, 2007',close:11.2900,volume:171769},{date:'Julio 23, 2007',close:11.7500,volume:371294},{date:'Julio 24, 2007',close:11.5700,volume:275689},{date:'Julio 25, 2007',close:11.5000,volume:283578},{date:'Julio 26, 2007',close:11.3300,volume:184219},{date:'Julio 27, 2007',close:11.3200,volume:398473},{date:'Julio 30, 2007',close:11.3400,volume:139893},{date:'Julio 31, 2007',close:11.3100,volume:149682},{date:'Agosto 01, 2007',close:11.2900,volume:255465},{date:'Agosto 02, 2007',close:11.3700,volume:190101},{date:'Agosto 03, 2007',close:11.3500,volume:112850},{date:'Agosto 06, 2007',close:11.4200,volume:112445},{date:'Agosto 07, 2007',close:11.5300,volume:119601},{date:'Agosto 08, 2007',close:11.8000,volume:234288},{date:'Agosto 09, 2007',close:11.6500,volume:367666},{date:'Agosto 10, 2007',close:11.8500,volume:414553},{date:'Agosto 13, 2007',close:11.8000,volume:513269},{date:'Agosto 14, 2007',close:11.6400,volume:124965},{date:'Agosto 15, 2007',close:11.6000,volume:187685},{date:'Agosto 16, 2007',close:11.3000,volume:330567},{date:'Agosto 17, 2007',close:11.5400,volume:442808},{date:'Agosto 20, 2007',close:11.9600,volume:475779},{date:'Agosto 21, 2007',close:11.7700,volume:188263},{date:'Agosto 22, 2007',close:11.8500,volume:203744},{date:'Agosto 23, 2007',close:11.8600,volume:200867},{date:'Agosto 24, 2007',close:11.9000,volume:215859},{date:'Agosto 27, 2007',close:11.7500,volume:94435},{date:'Agosto 28, 2007',close:11.6500,volume:119662},{date:'Agosto 29, 2007',close:11.6500,volume:299647},{date:'Agosto 30, 2007',close:11.7500,volume:179198},{date:'Agosto 31, 2007',close:11.8000,volume:92004},{date:'Septiembre 03, 2007',close:12.4800,volume:2203782},{date:'Septiembre 04, 2007',close:12.3800,volume:488450},{date:'Septiembre 05, 2007',close:12.0000,volume:262606},{date:'Septiembre 06, 2007',close:12.1300,volume:243386},{date:'Septiembre 07, 2007',close:12.4200,volume:863617},{date:'Septiembre 10, 2007',close:12.0900,volume:579966},{date:'Septiembre 11, 2007',close:12.4200,volume:227582},{date:'Septiembre 12, 2007',close:12.3800,volume:188267},{date:'Septiembre 13, 2007',close:12.1800,volume:610250},{date:'Septiembre 14, 2007',close:12.0700,volume:246536},{date:'Septiembre 17, 2007',close:11.8000,volume:439914},{date:'Septiembre 18, 2007',close:12.2500,volume:346974},{date:'Septiembre 19, 2007',close:12.1100,volume:285619},{date:'Septiembre 20, 2007',close:12.3100,volume:308109},{date:'Septiembre 21, 2007',close:12.2100,volume:3737192},{date:'Septiembre 24, 2007',close:12.2100,volume:174124},{date:'Septiembre 25, 2007',close:12.1500,volume:173892},{date:'Septiembre 26, 2007',close:12.2700,volume:164366},{date:'Septiembre 27, 2007',close:12.2800,volume:174127},{date:'Septiembre 28, 2007',close:12.0200,volume:228510},{date:'Octubre 01, 2007',close:12.0300,volume:171848},{date:'Octubre 02, 2007',close:12.0100,volume:267679},{date:'Octubre 03, 2007',close:12.0000,volume:81687},{date:'Octubre 04, 2007',close:12.0100,volume:98130},{date:'Octubre 05, 2007',close:12.0800,volume:174933},{date:'Octubre 08, 2007',close:11.9000,volume:163869},{date:'Octubre 09, 2007',close:12.4100,volume:457610},{date:'Octubre 10, 2007',close:12.3400,volume:247935},{date:'Octubre 11, 2007',close:12.2600,volume:176646},{date:'Octubre 12, 2007',close:12.2700,volume:80754},{date:'Octubre 15, 2007',close:12.1500,volume:86676},{date:'Octubre 16, 2007',close:12.0200,volume:118004},{date:'Octubre 17, 2007',close:12.1400,volume:182357},{date:'Octubre 18, 2007',close:12.0200,volume:99118},{date:'Octubre 19, 2007',close:11.9200,volume:162821},{date:'Octubre 22, 2007',close:11.7500,volume:239654},{date:'Octubre 23, 2007',close:12.2500,volume:445777},{date:'Octubre 24, 2007',close:12.1100,volume:258149},{date:'Octubre 25, 2007',close:12.3000,volume:216094},{date:'Octubre 26, 2007',close:12.8100,volume:668902},{date:'Octubre 29, 2007',close:12.9500,volume:700870},{date:'Octubre 30, 2007',close:12.7000,volume:327812},{date:'Octubre 31, 2007',close:12.5700,volume:167705},{date:'Noviembre 01, 2007',close:12.2100,volume:255140},{date:'Noviembre 02, 2007',close:12.1800,volume:237087},{date:'Noviembre 05, 2007',close:12.1000,volume:183870},{date:'Noviembre 06, 2007',close:12.0600,volume:166761},{date:'Noviembre 07, 2007',close:11.8900,volume:348912},{date:'Noviembre 08, 2007',close:12.0800,volume:155444},{date:'Noviembre 09, 2007',close:11.7400,volume:260821},{date:'Noviembre 12, 2007',close:11.7000,volume:162404},{date:'Noviembre 13, 2007',close:11.4900,volume:307415},{date:'Noviembre 14, 2007',close:11.6600,volume:144735},{date:'Noviembre 15, 2007',close:11.4700,volume:218502},{date:'Noviembre 16, 2007',close:11.3500,volume:161638},{date:'Noviembre 19, 2007',close:11.1000,volume:219703},{date:'Noviembre 20, 2007',close:11.1500,volume:113034},{date:'Noviembre 21, 2007',close:10.5600,volume:300060},{date:'Noviembre 22, 2007',close:10.6700,volume:312950},{date:'Noviembre 23, 2007',close:10.7500,volume:230907},{date:'Noviembre 26, 2007',close:11.0700,volume:195368},{date:'Noviembre 27, 2007',close:11.1900,volume:166924},{date:'Noviembre 28, 2007',close:11.3800,volume:124785},{date:'Noviembre 29, 2007',close:11.4000,volume:192848},{date:'Noviembre 30, 2007',close:11.3600,volume:115984},{date:'Diciembre 03, 2007',close:11.4600,volume:102263},{date:'Diciembre 04, 2007',close:11.2900,volume:83487},{date:'Diciembre 05, 2007',close:11.2600,volume:168251},{date:'Diciembre 06, 2007',close:11.2600,volume:54213},{date:'Diciembre 07, 2007',close:11.2000,volume:107019},{date:'Diciembre 10, 2007',close:11.1400,volume:46759},{date:'Diciembre 11, 2007',close:11.2400,volume:96936},{date:'Diciembre 12, 2007',close:11.0600,volume:173911},{date:'Diciembre 13, 2007',close:11.1600,volume:188371},{date:'Diciembre 14, 2007',close:10.8700,volume:282113},{date:'Diciembre 17, 2007',close:11.0700,volume:88286},{date:'Diciembre 18, 2007',close:10.9100,volume:66996},{date:'Diciembre 19, 2007',close:10.8600,volume:137080},{date:'Diciembre 20, 2007',close:10.4200,volume:312206},{date:'Diciembre 21, 2007',close:10.6200,volume:126354},{date:'Diciembre 27, 2007',close:11.0800,volume:316656},{date:'Diciembre 28, 2007',close:10.9900,volume:666930},{date:'Enero 02, 2008',close:11.1100,volume:70147},{date:'Enero 03, 2008',close:11.1000,volume:190566},{date:'Enero 04, 2008',close:11.0300,volume:426376},{date:'Enero 07, 2008',close:10.9700,volume:233481},{date:'Enero 08, 2008',close:11.1400,volume:229455},{date:'Enero 09, 2008',close:11.0300,volume:128426},{date:'Enero 10, 2008',close:11.2500,volume:361357},{date:'Enero 11, 2008',close:11.0900,volume:210407},{date:'Enero 14, 2008',close:11.4000,volume:207934},{date:'Enero 15, 2008',close:11.4100,volume:237626},{date:'Enero 16, 2008',close:11.3500,volume:205791},{date:'Enero 18, 2008',close:11.6800,volume:2380},{date:'Enero 21, 2008',close:11.9000,volume:904498},{date:'Enero 22, 2008',close:11.8000,volume:591846},{date:'Enero 23, 2008',close:11.0600,volume:334689},{date:'Enero 24, 2008',close:11.4100,volume:240856},{date:'Enero 25, 2008',close:11.2500,volume:172496},{date:'Enero 28, 2008',close:11.4100,volume:91352},{date:'Enero 29, 2008',close:11.5000,volume:63117},{date:'Enero 30, 2008',close:11.4100,volume:35618},{date:'Enero 31, 2008',close:11.3900,volume:286308},{date:'Febrero 01, 2008',close:11.5000,volume:142808},{date:'Febrero 04, 2008',close:11.4500,volume:267442},{date:'Febrero 05, 2008',close:11.2100,volume:225064},{date:'Febrero 06, 2008',close:11.2300,volume:199941},{date:'Febrero 07, 2008',close:11.1300,volume:0},{date:'Febrero 08, 2008',close:11.1300,volume:94485},{date:'Febrero 11, 2008',close:11.1900,volume:95288},{date:'Febrero 12, 2008',close:11.3000,volume:66418},{date:'Febrero 13, 2008',close:11.2100,volume:47056},{date:'Febrero 14, 2008',close:11.1400,volume:265939},{date:'Febrero 15, 2008',close:11.0800,volume:50208},{date:'Febrero 18, 2008',close:11.1300,volume:95416},{date:'Febrero 19, 2008',close:11.1200,volume:57777},{date:'Febrero 20, 2008',close:11.0600,volume:45761},{date:'Febrero 21, 2008',close:11.2000,volume:980316},{date:'Febrero 22, 2008',close:10.8300,volume:65749},{date:'Febrero 25, 2008',close:10.9600,volume:30913},{date:'Febrero 26, 2008',close:11.0000,volume:57452},{date:'Febrero 27, 2008',close:11.0600,volume:1211075},{date:'Febrero 28, 2008',close:11.3700,volume:91911},{date:'Febrero 29, 2008',close:11.3600,volume:80355},{date:'Marzo 03, 2008',close:11.2100,volume:47963},{date:'Marzo 04, 2008',close:10.8700,volume:37290},{date:'Marzo 05, 2008',close:10.9200,volume:40696},{date:'Marzo 06, 2008',close:10.8400,volume:100670},{date:'Marzo 07, 2008',close:11.0700,volume:86270},{date:'Marzo 10, 2008',close:11.2100,volume:69669},{date:'Marzo 11, 2008',close:11.0800,volume:61677},{date:'Marzo 12, 2008',close:11.1500,volume:39518},{date:'Marzo 13, 2008',close:11.2300,volume:60082},{date:'Marzo 14, 2008',close:11.1900,volume:35092},{date:'Marzo 17, 2008',close:10.9800,volume:33146},{date:'Marzo 18, 2008',close:11.1300,volume:55508},{date:'Marzo 19, 2008',close:11.0200,volume:16625},{date:'Marzo 20, 2008',close:10.8700,volume:54278},{date:'Marzo 25, 2008',close:11.0400,volume:130308},{date:'Marzo 26, 2008',close:11.1000,volume:69866},{date:'Marzo 27, 2008',close:11.4800,volume:218015},{date:'Marzo 28, 2008',close:11.5600,volume:97892},{date:'Marzo 31, 2008',close:11.7800,volume:85236},{date:'Abril 01, 2008',close:11.9300,volume:107654},{date:'Abril 02, 2008',close:11.9000,volume:96466},{date:'Abril 03, 2008',close:11.7500,volume:58927},{date:'Abril 04, 2008',close:11.7700,volume:24488},{date:'Abril 07, 2008',close:11.6300,volume:19215},{date:'Abril 08, 2008',close:11.6300,volume:40337},{date:'Abril 09, 2008',close:11.7100,volume:27371},{date:'Abril 10, 2008',close:11.5900,volume:43938},{date:'Abril 11, 2008',close:11.5900,volume:27538},{date:'Abril 14, 2008',close:11.5000,volume:25326},{date:'Abril 15, 2008',close:11.4000,volume:33009},{date:'Abril 16, 2008',close:11.5000,volume:53860},{date:'Abril 17, 2008',close:11.4800,volume:23510},{date:'Abril 18, 2008',close:11.5500,volume:42415},{date:'Abril 21, 2008',close:11.3300,volume:43922},{date:'Abril 22, 2008',close:11.3900,volume:34835},{date:'Abril 23, 2008',close:11.4700,volume:18348},{date:'Abril 24, 2008',close:11.2800,volume:16118},{date:'Abril 25, 2008',close:11.2100,volume:27781},{date:'Abril 28, 2008',close:11.1100,volume:28618},{date:'Abril 29, 2008',close:11.1500,volume:21222},{date:'Abril 30, 2008',close:11.2900,volume:30370},{date:'Mayo 02, 2008',close:11.3100,volume:16017},{date:'Mayo 05, 2008',close:11.2800,volume:8635},{date:'Mayo 06, 2008',close:11.2100,volume:42607},{date:'Mayo 07, 2008',close:11.2800,volume:120756},{date:'Mayo 08, 2008',close:11.2300,volume:17040},{date:'Mayo 09, 2008',close:11.2200,volume:20431},{date:'Mayo 12, 2008',close:11.3500,volume:28393},{date:'Mayo 13, 2008',close:11.3600,volume:29732},{date:'Mayo 14, 2008',close:11.3400,volume:15216},{date:'Mayo 15, 2008',close:11.3800,volume:4710},{date:'Mayo 16, 2008',close:11.2500,volume:19197},{date:'Mayo 19, 2008',close:11.1700,volume:20067},{date:'Mayo 20, 2008',close:11.0800,volume:209203},{date:'Mayo 21, 2008',close:11.1900,volume:13295},{date:'Mayo 22, 2008',close:11.1400,volume:4317},{date:'Mayo 23, 2008',close:10.9500,volume:15799},{date:'Mayo 26, 2008',close:10.9200,volume:31166},{date:'Mayo 27, 2008',close:10.9100,volume:111214},{date:'Mayo 28, 2008',close:10.8900,volume:81721},{date:'Mayo 29, 2008',close:11.0500,volume:52698},{date:'Mayo 30, 2008',close:11.0700,volume:43808},{date:'Junio 02, 2008',close:11.0000,volume:37382},{date:'Junio 03, 2008',close:10.9400,volume:10477},{date:'Junio 04, 2008',close:10.9100,volume:10008},{date:'Junio 05, 2008',close:10.8900,volume:14313},{date:'Junio 06, 2008',close:10.8800,volume:19729},{date:'Junio 09, 2008',close:10.7300,volume:42670},{date:'Junio 10, 2008',close:10.5100,volume:123772},{date:'Junio 11, 2008',close:10.5400,volume:46795},{date:'Junio 12, 2008',close:10.8000,volume:22465},{date:'Junio 13, 2008',close:10.8800,volume:53091},{date:'Junio 16, 2008',close:10.8100,volume:28304},{date:'Junio 17, 2008',close:10.5700,volume:27729},{date:'Junio 18, 2008',close:10.6300,volume:31065},{date:'Junio 19, 2008',close:10.6500,volume:136382},{date:'Junio 20, 2008',close:10.1200,volume:33328},{date:'Junio 23, 2008',close:10.2000,volume:26220},{date:'Junio 24, 2008',close:9.9100,volume:30570},{date:'Junio 25, 2008',close:9.8900,volume:29917},{date:'Junio 26, 2008',close:9.6000,volume:41427},{date:'Junio 27, 2008',close:9.3500,volume:33068},{date:'Junio 30, 2008',close:9.3500,volume:55985},{date:'Julio 01, 2008',close:8.7100,volume:63847},{date:'Julio 02, 2008',close:8.2100,volume:78723},{date:'Julio 03, 2008',close:7.8600,volume:52882},{date:'Julio 04, 2008',close:7.7800,volume:42748},{date:'Julio 07, 2008',close:8.0000,volume:24952},{date:'Julio 08, 2008',close:7.6500,volume:20383},{date:'Julio 09, 2008',close:7.4600,volume:201299},{date:'Julio 10, 2008',close:7.1300,volume:53999},{date:'Julio 11, 2008',close:7.0600,volume:49684},{date:'Julio 14, 2008',close:6.7100,volume:45800},{date:'Julio 15, 2008',close:6.3200,volume:248769},{date:'Julio 16, 2008',close:6.4400,volume:130599},{date:'Julio 17, 2008',close:6.4000,volume:129157},{date:'Julio 18, 2008',close:6.6400,volume:32427},{date:'Julio 21, 2008',close:6.9000,volume:88914},{date:'Julio 22, 2008',close:6.8800,volume:1401110},{date:'Julio 23, 2008',close:7.1000,volume:71391},{date:'Julio 24, 2008',close:7.0100,volume:32440},{date:'Julio 25, 2008',close:6.8700,volume:17177},{date:'Julio 28, 2008',close:6.9200,volume:8699},{date:'Julio 29, 2008',close:6.9600,volume:15969},{date:'Julio 30, 2008',close:7.0400,volume:27001},{date:'Julio 31, 2008',close:7.0400,volume:49676},{date:'Agosto 01, 2008',close:6.9100,volume:21398},{date:'Agosto 04, 2008',close:6.9400,volume:5972},{date:'Agosto 05, 2008',close:7.0200,volume:11866},{date:'Agosto 06, 2008',close:7.0300,volume:13444},{date:'Agosto 07, 2008',close:6.9000,volume:32809},{date:'Agosto 08, 2008',close:6.9900,volume:51187},{date:'Agosto 11, 2008',close:7.0200,volume:20542},{date:'Agosto 12, 2008',close:7.2000,volume:75503},{date:'Agosto 13, 2008',close:7.0000,volume:43706},{date:'Agosto 14, 2008',close:6.9800,volume:23579},{date:'Agosto 15, 2008',close:7.0400,volume:2292},{date:'Agosto 18, 2008',close:7.0000,volume:9338},{date:'Agosto 19, 2008',close:7.0100,volume:18169},{date:'Agosto 20, 2008',close:7.0100,volume:2342},{date:'Agosto 21, 2008',close:7.0100,volume:9038},{date:'Agosto 22, 2008',close:7.0000,volume:25460},{date:'Agosto 25, 2008',close:7.0000,volume:5039},{date:'Agosto 26, 2008',close:6.9500,volume:19023},{date:'Agosto 27, 2008',close:6.9900,volume:7983},{date:'Agosto 28, 2008',close:7.0100,volume:8719},{date:'Agosto 29, 2008',close:7.0700,volume:10103},{date:'Septiembre 01, 2008',close:7.0600,volume:8890},{date:'Septiembre 02, 2008',close:7.0700,volume:10142},{date:'Septiembre 03, 2008',close:7.0200,volume:17228},{date:'Septiembre 04, 2008',close:6.9300,volume:28548},{date:'Septiembre 05, 2008',close:6.5700,volume:32492},{date:'Septiembre 08, 2008',close:6.7500,volume:21707},{date:'Septiembre 09, 2008',close:6.6200,volume:17769},{date:'Septiembre 10, 2008',close:6.3000,volume:20970},{date:'Septiembre 11, 2008',close:5.9600,volume:42136},{date:'Septiembre 12, 2008',close:6.2500,volume:20421},{date:'Septiembre 15, 2008',close:6.0000,volume:20666},{date:'Septiembre 16, 2008',close:5.7200,volume:72935},{date:'Septiembre 17, 2008',close:5.6900,volume:74175},{date:'Septiembre 18, 2008',close:5.2300,volume:72623},{date:'Septiembre 19, 2008',close:5.3100,volume:65948},{date:'Septiembre 22, 2008',close:5.3100,volume:44758},{date:'Septiembre 23, 2008',close:5.3000,volume:9472},{date:'Septiembre 24, 2008',close:5.4100,volume:24732},{date:'Septiembre 25, 2008',close:5.4300,volume:9901},{date:'Septiembre 26, 2008',close:5.2900,volume:31452},{date:'Septiembre 29, 2008',close:4.9000,volume:53188},{date:'Septiembre 30, 2008',close:5.2400,volume:161017},{date:'Octubre 01, 2008',close:4.9400,volume:95261},{date:'Octubre 02, 2008',close:4.8500,volume:23592},{date:'Octubre 03, 2008',close:4.8300,volume:16375},{date:'Octubre 06, 2008',close:4.5300,volume:276543},{date:'Octubre 07, 2008',close:4.2000,volume:45565},{date:'Octubre 08, 2008',close:4.1200,volume:80740},{date:'Octubre 09, 2008',close:4.0800,volume:26973},{date:'Octubre 10, 2008',close:3.6800,volume:95188},{date:'Octubre 13, 2008',close:4.1800,volume:39528},{date:'Octubre 14, 2008',close:4.3000,volume:101887},{date:'Octubre 15, 2008',close:4.2000,volume:41670},{date:'Octubre 16, 2008',close:4.2000,volume:61762},{date:'Octubre 17, 2008',close:4.1500,volume:115491},{date:'Octubre 20, 2008',close:4.0700,volume:35868},{date:'Octubre 21, 2008',close:4.0800,volume:31725},{date:'Octubre 22, 2008',close:4.1100,volume:38796},{date:'Octubre 23, 2008',close:4.1800,volume:63917},{date:'Octubre 24, 2008',close:3.9400,volume:37770},{date:'Octubre 27, 2008',close:3.7500,volume:28268},{date:'Octubre 28, 2008',close:3.6300,volume:36725},{date:'Octubre 29, 2008',close:3.9000,volume:37044},{date:'Octubre 30, 2008',close:3.9000,volume:26349},{date:'Octubre 31, 2008',close:4.3100,volume:80163},{date:'Noviembre 03, 2008',close:4.3700,volume:15935},{date:'Noviembre 04, 2008',close:4.5100,volume:44665},{date:'Noviembre 05, 2008',close:4.5200,volume:30012},{date:'Noviembre 06, 2008',close:4.2300,volume:25978},{date:'Noviembre 07, 2008',close:4.1500,volume:25361},{date:'Noviembre 10, 2008',close:4.3800,volume:55241},{date:'Noviembre 11, 2008',close:4.4200,volume:40521},{date:'Noviembre 12, 2008',close:4.4400,volume:26479},{date:'Noviembre 13, 2008',close:4.5000,volume:9785},{date:'Noviembre 14, 2008',close:4.6100,volume:45561},{date:'Noviembre 17, 2008',close:4.6500,volume:24481},{date:'Noviembre 18, 2008',close:4.5000,volume:40520},{date:'Noviembre 19, 2008',close:4.4700,volume:14014},{date:'Noviembre 20, 2008',close:4.2400,volume:30921},{date:'Noviembre 21, 2008',close:4.2000,volume:17809},{date:'Noviembre 24, 2008',close:4.2000,volume:51851},{date:'Noviembre 25, 2008',close:4.1500,volume:51758},{date:'Noviembre 26, 2008',close:4.1000,volume:44902},{date:'Noviembre 27, 2008',close:4.1700,volume:84893},{date:'Noviembre 28, 2008',close:4.2800,volume:96110},{date:'Diciembre 01, 2008',close:4.4500,volume:18511},{date:'Diciembre 02, 2008',close:4.5200,volume:31005},{date:'Diciembre 03, 2008',close:4.5200,volume:22335},{date:'Diciembre 04, 2008',close:4.5600,volume:31388},{date:'Diciembre 05, 2008',close:4.3700,volume:25929},{date:'Diciembre 08, 2008',close:4.5000,volume:51630},{date:'Diciembre 09, 2008',close:4.5000,volume:35872},{date:'Diciembre 10, 2008',close:4.5000,volume:35998},{date:'Diciembre 11, 2008',close:4.5900,volume:14655},{date:'Diciembre 12, 2008',close:4.4900,volume:11764},{date:'Diciembre 15, 2008',close:4.4500,volume:19455},{date:'Diciembre 16, 2008',close:4.4800,volume:39598},{date:'Diciembre 17, 2008',close:4.4700,volume:43315},{date:'Diciembre 18, 2008',close:4.4500,volume:24521},{date:'Diciembre 19, 2008',close:4.4300,volume:29119},{date:'Diciembre 22, 2008',close:4.5300,volume:35778},{date:'Diciembre 23, 2008',close:4.4500,volume:34253},{date:'Diciembre 29, 2008',close:4.4000,volume:30902},{date:'Diciembre 30, 2008',close:4.4500,volume:131140},{date:'Enero 02, 2009',close:4.7300,volume:69101},{date:'Enero 05, 2009',close:5.0200,volume:110596},{date:'Enero 06, 2009',close:5.1700,volume:30475},{date:'Enero 07, 2009',close:5.1300,volume:29011},{date:'Enero 08, 2009',close:5.0500,volume:50132},{date:'Enero 09, 2009',close:5.1100,volume:37702},{date:'Enero 12, 2009',close:5.0400,volume:31522},{date:'Enero 13, 2009',close:4.9400,volume:20957},{date:'Enero 14, 2009',close:4.9700,volume:27563},{date:'Enero 15, 2009',close:5.0000,volume:42142},{date:'Enero 16, 2009',close:4.9200,volume:25643},{date:'Enero 19, 2009',close:4.9600,volume:85525},{date:'Enero 20, 2009',close:4.9100,volume:20616},{date:'Enero 21, 2009',close:4.9500,volume:22220},{date:'Enero 22, 2009',close:4.9800,volume:16835},{date:'Enero 23, 2009',close:4.9300,volume:3186},{date:'Enero 26, 2009',close:4.8000,volume:38567},{date:'Enero 27, 2009',close:4.7600,volume:31012},{date:'Enero 28, 2009',close:4.8900,volume:28154},{date:'Enero 29, 2009',close:4.8600,volume:22036},{date:'Enero 30, 2009',close:4.9100,volume:35321},{date:'Febrero 02, 2009',close:4.9200,volume:15719},{date:'Febrero 03, 2009',close:5.0100,volume:46025},{date:'Febrero 04, 2009',close:5.0000,volume:15258},{date:'Febrero 05, 2009',close:4.9700,volume:21304},{date:'Febrero 06, 2009',close:5.0000,volume:50678},{date:'Febrero 09, 2009',close:5.0000,volume:19803},{date:'Febrero 10, 2009',close:4.8800,volume:10877},{date:'Febrero 11, 2009',close:4.8100,volume:24642},{date:'Febrero 12, 2009',close:4.9900,volume:53020},{date:'Febrero 13, 2009',close:5.0500,volume:90392},{date:'Febrero 16, 2009',close:5.0400,volume:15843},{date:'Febrero 17, 2009',close:5.0000,volume:23489},{date:'Febrero 18, 2009',close:5.0500,volume:40491},{date:'Febrero 19, 2009',close:5.0500,volume:41343},{date:'Febrero 20, 2009',close:4.9500,volume:14189},{date:'Febrero 23, 2009',close:5.0000,volume:48037},{date:'Febrero 24, 2009',close:4.9400,volume:6712},{date:'Febrero 25, 2009',close:4.9200,volume:15960},{date:'Febrero 26, 2009',close:5.0000,volume:6215},{date:'Febrero 27, 2009',close:5.1000,volume:15481},{date:'Marzo 02, 2009',close:5.0100,volume:15905},{date:'Marzo 03, 2009',close:4.9200,volume:20472},{date:'Marzo 04, 2009',close:4.9300,volume:12310},{date:'Marzo 05, 2009',close:4.8000,volume:22090},{date:'Marzo 06, 2009',close:4.6800,volume:59771},{date:'Marzo 09, 2009',close:4.6800,volume:23726},{date:'Marzo 10, 2009',close:4.7000,volume:34626},{date:'Marzo 11, 2009',close:4.7000,volume:67385},{date:'Marzo 12, 2009',close:4.6700,volume:20768},{date:'Marzo 13, 2009',close:4.8000,volume:64347},{date:'Marzo 16, 2009',close:4.9200,volume:56909},{date:'Marzo 17, 2009',close:4.9700,volume:17947},{date:'Marzo 18, 2009',close:5.0000,volume:29322},{date:'Marzo 19, 2009',close:4.9200,volume:13545},{date:'Marzo 20, 2009',close:4.9700,volume:976},{date:'Marzo 23, 2009',close:5.0000,volume:13172},{date:'Marzo 24, 2009',close:5.0000,volume:37634},{date:'Marzo 25, 2009',close:5.0500,volume:34337},{date:'Marzo 26, 2009',close:5.1700,volume:46228},{date:'Marzo 27, 2009',close:5.3500,volume:59731},{date:'Marzo 30, 2009',close:5.0900,volume:42504},{date:'Marzo 31, 2009',close:5.1300,volume:17337},{date:'Abril 01, 2009',close:5.1300,volume:17760},{date:'Abril 02, 2009',close:5.2000,volume:18708},{date:'Abril 03, 2009',close:5.3000,volume:38680},{date:'Abril 06, 2009',close:5.3600,volume:39944},{date:'Abril 07, 2009',close:5.5300,volume:106403},{date:'Abril 08, 2009',close:5.6300,volume:30395},{date:'Abril 09, 2009',close:5.8200,volume:63146},{date:'Abril 14, 2009',close:6.1000,volume:126403},{date:'Abril 15, 2009',close:6.1000,volume:95922},{date:'Abril 16, 2009',close:6.2400,volume:77943},{date:'Abril 17, 2009',close:6.3500,volume:44860},{date:'Abril 20, 2009',close:6.0900,volume:115293},{date:'Abril 21, 2009',close:5.9800,volume:38339},{date:'Abril 22, 2009',close:6.0600,volume:89891},{date:'Abril 23, 2009',close:6.4500,volume:83261},{date:'Abril 24, 2009',close:6.6300,volume:33466},{date:'Abril 27, 2009',close:6.3500,volume:45366},{date:'Abril 28, 2009',close:6.2200,volume:50835},{date:'Abril 29, 2009',close:6.5000,volume:43564},{date:'Abril 30, 2009',close:6.4300,volume:26151},{date:'Mayo 04, 2009',close:6.5000,volume:34561},{date:'Mayo 05, 2009',close:6.5000,volume:31247},{date:'Mayo 06, 2009',close:6.5400,volume:58421},{date:'Mayo 07, 2009',close:6.7000,volume:128517},{date:'Mayo 08, 2009',close:6.7000,volume:37387},{date:'Mayo 11, 2009',close:6.6000,volume:28412},{date:'Mayo 12, 2009',close:6.6700,volume:27047},{date:'Mayo 13, 2009',close:6.4500,volume:24317},{date:'Mayo 14, 2009',close:6.3400,volume:21229},{date:'Mayo 15, 2009',close:6.5100,volume:20666},{date:'Mayo 18, 2009',close:6.5000,volume:19961},{date:'Mayo 19, 2009',close:6.5300,volume:30396},{date:'Mayo 20, 2009',close:6.4900,volume:32201},{date:'Mayo 21, 2009',close:6.4500,volume:10363},{date:'Mayo 22, 2009',close:6.5000,volume:21034},{date:'Mayo 25, 2009',close:6.4600,volume:39981},{date:'Mayo 26, 2009',close:6.4900,volume:18982},{date:'Mayo 27, 2009',close:6.5000,volume:10163},{date:'Mayo 28, 2009',close:6.4100,volume:20880},{date:'Mayo 29, 2009',close:6.4000,volume:36347},{date:'Junio 01, 2009',close:6.4400,volume:18452},{date:'Junio 02, 2009',close:6.4000,volume:31653},{date:'Junio 03, 2009',close:6.3400,volume:31325},{date:'Junio 04, 2009',close:6.3200,volume:8676},{date:'Junio 05, 2009',close:6.4000,volume:33044},{date:'Junio 08, 2009',close:6.2900,volume:22859},{date:'Junio 09, 2009',close:6.4000,volume:16778},{date:'Junio 10, 2009',close:6.3900,volume:61719},{date:'Junio 11, 2009',close:6.4100,volume:43055},{date:'Junio 12, 2009',close:6.3000,volume:26155},{date:'Junio 15, 2009',close:6.2400,volume:24690},{date:'Junio 16, 2009',close:6.1500,volume:41097},{date:'Junio 17, 2009',close:5.8000,volume:58071},{date:'Junio 18, 2009',close:5.6200,volume:79184},{date:'Junio 19, 2009',close:6.1800,volume:46067},{date:'Junio 22, 2009',close:6.1700,volume:29788},{date:'Junio 23, 2009',close:6.2300,volume:23643},{date:'Junio 24, 2009',close:6.3500,volume:13390},{date:'Junio 25, 2009',close:6.3600,volume:56489},{date:'Junio 26, 2009',close:6.3100,volume:29689},{date:'Junio 29, 2009',close:6.3300,volume:12229},{date:'Junio 30, 2009',close:6.5000,volume:116233},{date:'Julio 01, 2009',close:6.4500,volume:32457},{date:'Julio 02, 2009',close:6.3300,volume:19176},{date:'Julio 03, 2009',close:6.3500,volume:25576},{date:'Julio 06, 2009',close:6.3400,volume:19313},{date:'Julio 07, 2009',close:6.2500,volume:18299},{date:'Julio 08, 2009',close:6.0600,volume:16926},{date:'Julio 09, 2009',close:6.0900,volume:33922},{date:'Julio 10, 2009',close:6.1200,volume:12992},{date:'Julio 13, 2009',close:6.0900,volume:7888},{date:'Julio 14, 2009',close:6.0000,volume:15999},{date:'Julio 15, 2009',close:6.1200,volume:33883},{date:'Julio 16, 2009',close:6.1000,volume:32791},{date:'Julio 17, 2009',close:6.0000,volume:116511},{date:'Julio 20, 2009',close:5.9900,volume:154802},{date:'Julio 21, 2009',close:5.9000,volume:103675},{date:'Julio 22, 2009',close:6.0300,volume:68223},{date:'Julio 23, 2009',close:6.0400,volume:19315},{date:'Julio 24, 2009',close:5.9300,volume:133146},{date:'Julio 27, 2009',close:6.0600,volume:43953},{date:'Julio 28, 2009',close:6.0100,volume:20739},{date:'Julio 29, 2009',close:6.0700,volume:17596},{date:'Julio 30, 2009',close:6.0600,volume:21181},{date:'Julio 31, 2009',close:6.0300,volume:29247},{date:'Agosto 03, 2009',close:5.9800,volume:27607},{date:'Agosto 04, 2009',close:6.0100,volume:34101},{date:'Agosto 05, 2009',close:5.9000,volume:40394},{date:'Agosto 06, 2009',close:5.9400,volume:10290},{date:'Agosto 07, 2009',close:5.8800,volume:18555},{date:'Agosto 10, 2009',close:5.8500,volume:12231},{date:'Agosto 11, 2009',close:5.9000,volume:9950},{date:'Agosto 12, 2009',close:5.9000,volume:20634},{date:'Agosto 13, 2009',close:5.8700,volume:19860},{date:'Agosto 14, 2009',close:5.9500,volume:30333},{date:'Agosto 17, 2009',close:5.8800,volume:31861},{date:'Agosto 18, 2009',close:5.9000,volume:11350},{date:'Agosto 19, 2009',close:5.9300,volume:34119},{date:'Agosto 20, 2009',close:5.9700,volume:20881},{date:'Agosto 21, 2009',close:5.9800,volume:11341},{date:'Agosto 24, 2009',close:6.0200,volume:79988},{date:'Agosto 25, 2009',close:6.0700,volume:34081},{date:'Agosto 26, 2009',close:6.2400,volume:64136},{date:'Agosto 27, 2009',close:6.3700,volume:73729},{date:'Agosto 28, 2009',close:6.6000,volume:117865},{date:'Agosto 31, 2009',close:6.5200,volume:36870},{date:'Septiembre 01, 2009',close:6.4000,volume:56004},{date:'Septiembre 02, 2009',close:6.2600,volume:51582},{date:'Septiembre 03, 2009',close:6.0500,volume:53426},{date:'Septiembre 04, 2009',close:6.2200,volume:57457},{date:'Septiembre 07, 2009',close:6.3400,volume:32491},{date:'Septiembre 08, 2009',close:6.2000,volume:61882},{date:'Septiembre 09, 2009',close:6.3200,volume:26472},{date:'Septiembre 10, 2009',close:6.2800,volume:29265},{date:'Septiembre 11, 2009',close:6.3300,volume:13699},{date:'Septiembre 14, 2009',close:6.4000,volume:44986},{date:'Septiembre 15, 2009',close:6.7800,volume:148159},{date:'Septiembre 16, 2009',close:7.1000,volume:265851},{date:'Septiembre 17, 2009',close:7.0500,volume:211069},{date:'Septiembre 18, 2009',close:6.9000,volume:102527},{date:'Septiembre 21, 2009',close:7.1200,volume:54057},{date:'Septiembre 22, 2009',close:7.2000,volume:58767},{date:'Septiembre 23, 2009',close:7.5300,volume:150508},{date:'Septiembre 24, 2009',close:7.3000,volume:129908},{date:'Septiembre 25, 2009',close:7.4000,volume:43376},{date:'Septiembre 28, 2009',close:7.5500,volume:47105},{date:'Septiembre 29, 2009',close:7.6500,volume:148969},{date:'Septiembre 30, 2009',close:7.6000,volume:51304},{date:'Octubre 01, 2009',close:7.2600,volume:60270},{date:'Octubre 02, 2009',close:7.0700,volume:120886},{date:'Octubre 05, 2009',close:7.2600,volume:24270},{date:'Octubre 06, 2009',close:7.3400,volume:49990},{date:'Octubre 07, 2009',close:7.1800,volume:22438},{date:'Octubre 08, 2009',close:7.1500,volume:24921},{date:'Octubre 09, 2009',close:7.1200,volume:19958},{date:'Octubre 12, 2009',close:7.1200,volume:15475},{date:'Octubre 13, 2009',close:7.0000,volume:90717},{date:'Octubre 14, 2009',close:7.0600,volume:39266},{date:'Octubre 15, 2009',close:7.1200,volume:66963},{date:'Octubre 16, 2009',close:7.0300,volume:29000},{date:'Octubre 19, 2009',close:7.0500,volume:24989},{date:'Octubre 20, 2009',close:7.0500,volume:23535},{date:'Octubre 21, 2009',close:6.7300,volume:87640},{date:'Octubre 22, 2009',close:6.6800,volume:93480},{date:'Octubre 23, 2009',close:6.5600,volume:44648},{date:'Octubre 26, 2009',close:6.2500,volume:69576},{date:'Octubre 27, 2009',close:6.2000,volume:40566},{date:'Octubre 28, 2009',close:5.8500,volume:64536},{date:'Octubre 29, 2009',close:6.0400,volume:55865},{date:'Octubre 30, 2009',close:6.0400,volume:43321},{date:'Noviembre 02, 2009',close:6.2300,volume:26790},{date:'Noviembre 03, 2009',close:6.0500,volume:31512},{date:'Noviembre 04, 2009',close:6.0900,volume:42579},{date:'Noviembre 05, 2009',close:6.0000,volume:15888},{date:'Noviembre 06, 2009',close:6.0400,volume:28973},{date:'Noviembre 09, 2009',close:6.1900,volume:25989},{date:'Noviembre 10, 2009',close:6.7700,volume:466927},{date:'Noviembre 11, 2009',close:6.6500,volume:65352},{date:'Noviembre 12, 2009',close:6.4300,volume:75483},{date:'Noviembre 13, 2009',close:6.2900,volume:48218},{date:'Noviembre 16, 2009',close:6.4300,volume:40308},{date:'Noviembre 17, 2009',close:6.3500,volume:40098},{date:'Noviembre 18, 2009',close:6.4400,volume:40427},{date:'Noviembre 19, 2009',close:6.4200,volume:57715},{date:'Noviembre 20, 2009',close:6.4600,volume:59047},{date:'Noviembre 23, 2009',close:6.6600,volume:46786},{date:'Noviembre 24, 2009',close:6.7200,volume:64580},{date:'Noviembre 25, 2009',close:6.7300,volume:73271},{date:'Noviembre 26, 2009',close:6.5300,volume:26987},{date:'Noviembre 27, 2009',close:6.5200,volume:30523},{date:'Noviembre 30, 2009',close:6.5100,volume:19343},{date:'Diciembre 01, 2009',close:6.5200,volume:10388},{date:'Diciembre 02, 2009',close:6.5100,volume:23065},{date:'Diciembre 03, 2009',close:6.4700,volume:20187},{date:'Diciembre 04, 2009',close:6.3200,volume:80102},{date:'Diciembre 07, 2009',close:6.2200,volume:44300},{date:'Diciembre 08, 2009',close:6.2200,volume:10782},{date:'Diciembre 09, 2009',close:6.1300,volume:24418},{date:'Diciembre 10, 2009',close:6.0500,volume:38274},{date:'Diciembre 11, 2009',close:6.0300,volume:56941},{date:'Diciembre 14, 2009',close:6.1800,volume:59730},{date:'Diciembre 15, 2009',close:6.1400,volume:21429},{date:'Diciembre 16, 2009',close:6.1900,volume:24161},{date:'Diciembre 17, 2009',close:6.1600,volume:37421},{date:'Diciembre 18, 2009',close:6.0800,volume:24441},{date:'Diciembre 21, 2009',close:6.1900,volume:10255},{date:'Diciembre 22, 2009',close:6.1700,volume:12631},{date:'Diciembre 23, 2009',close:6.1700,volume:22916},{date:'Diciembre 28, 2009',close:6.2700,volume:51523},{date:'Diciembre 29, 2009',close:6.2000,volume:28529},{date:'Diciembre 30, 2009',close:6.2100,volume:58042},{date:'Enero 04, 2010',close:6.2900,volume:39518},{date:'Enero 05, 2010',close:6.3800,volume:50537},{date:'Enero 06, 2010',close:6.3700,volume:7283},{date:'Enero 07, 2010',close:6.3800,volume:10128},{date:'Enero 08, 2010',close:6.6400,volume:189715},{date:'Enero 11, 2010',close:6.4900,volume:54118},{date:'Enero 12, 2010',close:6.4000,volume:17639},{date:'Enero 13, 2010',close:6.3600,volume:36009},{date:'Enero 14, 2010',close:6.4300,volume:17459},{date:'Enero 15, 2010',close:6.4500,volume:40345},{date:'Enero 18, 2010',close:6.4400,volume:16770},{date:'Enero 19, 2010',close:6.4200,volume:11697},{date:'Enero 20, 2010',close:6.2300,volume:25498},{date:'Enero 21, 2010',close:6.2500,volume:9903},{date:'Enero 22, 2010',close:6.1400,volume:19792},{date:'Enero 25, 2010',close:6.0500,volume:22738},{date:'Enero 26, 2010',close:6.1200,volume:33956},{date:'Enero 27, 2010',close:6.0400,volume:12755},{date:'Enero 28, 2010',close:6.0900,volume:36611},{date:'Enero 29, 2010',close:6.0000,volume:33667},{date:'Febrero 01, 2010',close:6.0000,volume:7019},{date:'Febrero 02, 2010',close:6.0500,volume:32499},{date:'Febrero 03, 2010',close:6.0600,volume:14644},{date:'Febrero 04, 2010',close:5.7200,volume:55756},{date:'Febrero 05, 2010',close:5.3900,volume:94834},{date:'Febrero 08, 2010',close:5.4500,volume:24800},{date:'Febrero 09, 2010',close:5.2500,volume:47178},{date:'Febrero 10, 2010',close:5.3600,volume:29943},{date:'Febrero 11, 2010',close:5.1000,volume:63810},{date:'Febrero 12, 2010',close:5.2300,volume:22018},{date:'Febrero 15, 2010',close:5.3000,volume:2925},{date:'Febrero 16, 2010',close:5.2900,volume:19456},{date:'Febrero 17, 2010',close:5.2800,volume:229565},{date:'Febrero 18, 2010',close:5.3500,volume:42894},{date:'Febrero 19, 2010',close:5.4800,volume:44423},{date:'Febrero 22, 2010',close:5.4800,volume:36581},{date:'Febrero 23, 2010',close:5.4300,volume:64234},{date:'Febrero 24, 2010',close:5.5000,volume:22188},{date:'Febrero 25, 2010',close:5.5700,volume:35177},{date:'Febrero 26, 2010',close:5.7400,volume:30036},{date:'Marzo 01, 2010',close:5.6900,volume:16184},{date:'Marzo 02, 2010',close:5.7800,volume:43125},{date:'Marzo 03, 2010',close:5.9300,volume:56329},{date:'Marzo 04, 2010',close:5.7100,volume:40145},{date:'Marzo 05, 2010',close:5.7500,volume:15902},{date:'Marzo 08, 2010',close:5.5800,volume:21821},{date:'Marzo 09, 2010',close:5.5200,volume:14727},{date:'Marzo 10, 2010',close:5.5900,volume:13822},{date:'Marzo 11, 2010',close:5.4300,volume:68957},{date:'Marzo 12, 2010',close:5.3500,volume:11243},{date:'Marzo 15, 2010',close:5.4200,volume:68392},{date:'Marzo 16, 2010',close:5.4000,volume:15292},{date:'Marzo 17, 2010',close:5.4000,volume:59363},{date:'Marzo 18, 2010',close:5.4800,volume:35108},{date:'Marzo 19, 2010',close:5.3800,volume:113763},{date:'Marzo 22, 2010',close:5.4200,volume:175515},{date:'Marzo 23, 2010',close:5.4500,volume:50400},{date:'Marzo 24, 2010',close:5.3800,volume:8897},{date:'Marzo 25, 2010',close:5.4800,volume:27266},{date:'Marzo 26, 2010',close:5.4000,volume:20454},{date:'Marzo 29, 2010',close:5.4000,volume:125683},{date:'Marzo 30, 2010',close:5.3800,volume:19621},{date:'Marzo 31, 2010',close:5.3000,volume:79203},{date:'Abril 01, 2010',close:5.2600,volume:3488},{date:'Abril 06, 2010',close:5.3200,volume:9990},{date:'Abril 07, 2010',close:5.3800,volume:73668},{date:'Abril 08, 2010',close:5.4400,volume:13188},{date:'Abril 09, 2010',close:5.4100,volume:16000},{date:'Abril 12, 2010',close:5.4500,volume:18186},{date:'Abril 13, 2010',close:5.4500,volume:15098},{date:'Abril 14, 2010',close:5.4500,volume:7847},{date:'Abril 15, 2010',close:5.4400,volume:18490},{date:'Abril 16, 2010',close:5.4000,volume:10210},{date:'Abril 19, 2010',close:5.3800,volume:10053},{date:'Abril 20, 2010',close:5.3800,volume:20751},{date:'Abril 21, 2010',close:5.3000,volume:4064},{date:'Abril 22, 2010',close:5.2600,volume:19280},{date:'Abril 23, 2010',close:5.1600,volume:10172},{date:'Abril 26, 2010',close:5.1600,volume:115068},{date:'Abril 27, 2010',close:5.1600,volume:79956},{date:'Abril 28, 2010',close:5.0500,volume:147505},{date:'Abril 29, 2010',close:5.1000,volume:27290},{date:'Abril 30, 2010',close:5.0500,volume:4928},{date:'Mayo 03, 2010',close:5.1500,volume:10242},{date:'Mayo 04, 2010',close:5.0000,volume:102372},{date:'Mayo 05, 2010',close:5.0000,volume:21870},{date:'Mayo 06, 2010',close:5.0800,volume:12250},{date:'Mayo 07, 2010',close:4.8500,volume:24370},{date:'Mayo 10, 2010',close:5.0000,volume:21335},{date:'Mayo 11, 2010',close:4.8500,volume:16809},{date:'Mayo 12, 2010',close:4.8900,volume:8114},{date:'Mayo 13, 2010',close:4.9100,volume:3455},{date:'Mayo 14, 2010',close:4.6500,volume:12744},{date:'Mayo 17, 2010',close:4.7300,volume:7414},{date:'Mayo 18, 2010',close:4.7000,volume:11018},{date:'Mayo 19, 2010',close:4.5900,volume:5081},{date:'Mayo 20, 2010',close:4.4000,volume:20918},{date:'Mayo 21, 2010',close:4.3000,volume:22283},{date:'Mayo 24, 2010',close:4.5400,volume:43432},{date:'Mayo 25, 2010',close:4.4100,volume:11337},{date:'Mayo 26, 2010',close:4.2700,volume:9213},{date:'Mayo 27, 2010',close:4.4600,volume:9227},{date:'Mayo 28, 2010',close:4.2900,volume:10094},{date:'Mayo 31, 2010',close:4.2200,volume:9666},{date:'Junio 01, 2010',close:4.4100,volume:8881},{date:'Junio 02, 2010',close:4.4000,volume:7792},{date:'Junio 03, 2010',close:4.3500,volume:2652},{date:'Junio 04, 2010',close:4.2900,volume:11406},{date:'Junio 07, 2010',close:4.2000,volume:53747},{date:'Junio 08, 2010',close:4.1500,volume:53014},{date:'Junio 09, 2010',close:4.0700,volume:14772},{date:'Junio 10, 2010',close:4.1500,volume:15126},{date:'Junio 11, 2010',close:4.2500,volume:40744},{date:'Junio 14, 2010',close:4.1800,volume:7860},{date:'Junio 15, 2010',close:4.1500,volume:12330},{date:'Junio 16, 2010',close:4.0500,volume:89164},{date:'Junio 17, 2010',close:4.0300,volume:15262},{date:'Junio 18, 2010',close:4.0600,volume:21216},{date:'Junio 21, 2010',close:4.2800,volume:109578},{date:'Junio 22, 2010',close:4.3000,volume:8173},{date:'Junio 23, 2010',close:4.3000,volume:7735},{date:'Junio 24, 2010',close:4.2400,volume:11998},{date:'Junio 25, 2010',close:4.3000,volume:12914},{date:'Junio 28, 2010',close:4.2800,volume:13732},{date:'Junio 29, 2010',close:4.1600,volume:7862},{date:'Junio 30, 2010',close:4.0800,volume:24488},{date:'Julio 01, 2010',close:4.0400,volume:4237},{date:'Julio 02, 2010',close:4.0600,volume:5082},{date:'Julio 05, 2010',close:4.1500,volume:3766},{date:'Julio 06, 2010',close:4.1500,volume:3821},{date:'Julio 07, 2010',close:4.1600,volume:9938},{date:'Julio 08, 2010',close:4.1400,volume:6189},{date:'Julio 09, 2010',close:4.0800,volume:9292},{date:'Julio 12, 2010',close:4.1500,volume:7203},{date:'Julio 13, 2010',close:4.1600,volume:4370},{date:'Julio 14, 2010',close:4.2100,volume:13028},{date:'Julio 15, 2010',close:4.1000,volume:6601},{date:'Julio 16, 2010',close:4.2000,volume:9749},{date:'Julio 19, 2010',close:4.1800,volume:5916},{date:'Julio 20, 2010',close:4.1900,volume:12579},{date:'Julio 21, 2010',close:4.3200,volume:57542},{date:'Julio 22, 2010',close:4.3100,volume:16743},{date:'Julio 23, 2010',close:4.4400,volume:18361},{date:'Julio 26, 2010',close:4.4700,volume:12685},{date:'Julio 27, 2010',close:4.6400,volume:18901},{date:'Julio 28, 2010',close:4.5400,volume:16288},{date:'Julio 29, 2010',close:4.5600,volume:10152},{date:'Julio 30, 2010',close:4.5400,volume:15452},{date:'Agosto 02, 2010',close:4.6000,volume:13934},{date:'Agosto 03, 2010',close:4.5200,volume:8776},{date:'Agosto 04, 2010',close:4.5500,volume:2881},{date:'Agosto 05, 2010',close:4.5000,volume:12040},{date:'Agosto 06, 2010',close:4.3000,volume:18962},{date:'Agosto 09, 2010',close:4.4400,volume:2711},{date:'Agosto 10, 2010',close:4.3800,volume:175},{date:'Agosto 11, 2010',close:4.2500,volume:9088},{date:'Agosto 12, 2010',close:4.2700,volume:4879},{date:'Agosto 13, 2010',close:4.3000,volume:6513},{date:'Agosto 16, 2010',close:4.3000,volume:2213},{date:'Agosto 17, 2010',close:4.3300,volume:7288},{date:'Agosto 18, 2010',close:4.3100,volume:217},{date:'Agosto 19, 2010',close:4.3100,volume:1252},{date:'Agosto 20, 2010',close:4.2500,volume:975},{date:'Agosto 23, 2010',close:4.3000,volume:5455},{date:'Agosto 24, 2010',close:4.3600,volume:2916},{date:'Agosto 25, 2010',close:4.2900,volume:3303},{date:'Agosto 26, 2010',close:4.3400,volume:1042},{date:'Agosto 27, 2010',close:4.3000,volume:1901},{date:'Agosto 30, 2010',close:4.3400,volume:2454},{date:'Agosto 31, 2010',close:4.1800,volume:11504},{date:'Septiembre 01, 2010',close:4.2700,volume:6390},{date:'Septiembre 02, 2010',close:4.3500,volume:26919},{date:'Septiembre 03, 2010',close:4.4000,volume:22859},{date:'Septiembre 06, 2010',close:4.4300,volume:4604},{date:'Septiembre 07, 2010',close:4.2800,volume:10200},{date:'Septiembre 08, 2010',close:4.2900,volume:4277},{date:'Septiembre 09, 2010',close:4.3400,volume:11697},{date:'Septiembre 10, 2010',close:4.3600,volume:13793},{date:'Septiembre 13, 2010',close:4.3400,volume:3250},{date:'Septiembre 14, 2010',close:4.2400,volume:36640},{date:'Septiembre 15, 2010',close:4.1500,volume:29263},{date:'Septiembre 16, 2010',close:4.1900,volume:29770},{date:'Septiembre 17, 2010',close:4.1100,volume:23427},{date:'Septiembre 20, 2010',close:4.2000,volume:1864},{date:'Septiembre 21, 2010',close:4.2400,volume:13321},{date:'Septiembre 22, 2010',close:4.1400,volume:26034},{date:'Septiembre 23, 2010',close:4.1300,volume:26396},{date:'Septiembre 24, 2010',close:4.1000,volume:11540},{date:'Septiembre 27, 2010',close:4.1000,volume:7342},{date:'Septiembre 28, 2010',close:4.0500,volume:11354},{date:'Septiembre 29, 2010',close:4.0000,volume:19904},{date:'Septiembre 30, 2010',close:4.1500,volume:9873},{date:'Octubre 01, 2010',close:4.1000,volume:11917},{date:'Octubre 04, 2010',close:4.1400,volume:11546},{date:'Octubre 05, 2010',close:4.1400,volume:47972},{date:'Octubre 06, 2010',close:4.0500,volume:75337},{date:'Octubre 07, 2010',close:3.9300,volume:29106},{date:'Octubre 08, 2010',close:3.9000,volume:22187},{date:'Octubre 11, 2010',close:3.9200,volume:9602},{date:'Octubre 12, 2010',close:3.8800,volume:622},{date:'Octubre 13, 2010',close:3.8600,volume:9967},{date:'Octubre 14, 2010',close:3.9600,volume:18021},{date:'Octubre 15, 2010',close:3.9000,volume:3640},{date:'Octubre 18, 2010',close:3.8500,volume:8888},{date:'Octubre 19, 2010',close:3.9300,volume:19625},{date:'Octubre 20, 2010',close:3.9100,volume:4867},{date:'Octubre 21, 2010',close:3.9500,volume:16730},{date:'Octubre 22, 2010',close:3.9300,volume:27399},{date:'Octubre 25, 2010',close:3.8400,volume:27493},{date:'Octubre 26, 2010',close:3.8500,volume:7512},{date:'Octubre 27, 2010',close:3.7700,volume:18145},{date:'Octubre 28, 2010',close:3.9200,volume:19573},{date:'Octubre 29, 2010',close:3.9300,volume:32589},{date:'Noviembre 01, 2010',close:3.8000,volume:12175},{date:'Noviembre 02, 2010',close:3.9200,volume:6511},{date:'Noviembre 03, 2010',close:3.8900,volume:11526},{date:'Noviembre 04, 2010',close:3.8100,volume:12108},{date:'Noviembre 05, 2010',close:3.7200,volume:40992},{date:'Noviembre 08, 2010',close:3.8000,volume:7130},{date:'Noviembre 09, 2010',close:3.7000,volume:67158},{date:'Noviembre 10, 2010',close:3.6000,volume:73784},{date:'Noviembre 11, 2010',close:3.6100,volume:28199},{date:'Noviembre 12, 2010',close:3.6000,volume:19609},{date:'Noviembre 15, 2010',close:3.5300,volume:18694},{date:'Noviembre 16, 2010',close:3.5300,volume:45294},{date:'Noviembre 17, 2010',close:3.5000,volume:42239},{date:'Noviembre 18, 2010',close:3.4200,volume:18731},{date:'Noviembre 19, 2010',close:3.5000,volume:13482},{date:'Noviembre 22, 2010',close:3.4100,volume:13039},{date:'Noviembre 23, 2010',close:3.4000,volume:12273},{date:'Noviembre 24, 2010',close:3.4500,volume:48724},{date:'Noviembre 25, 2010',close:3.5100,volume:18470},{date:'Noviembre 26, 2010',close:3.4500,volume:8772},{date:'Noviembre 29, 2010',close:3.0200,volume:29161},{date:'Noviembre 30, 2010',close:2.8600,volume:23789},{date:'Diciembre 01, 2010',close:2.8900,volume:17913},{date:'Diciembre 02, 2010',close:2.8100,volume:30829},{date:'Diciembre 03, 2010',close:2.8500,volume:21457},{date:'Diciembre 06, 2010',close:2.8500,volume:26074},{date:'Diciembre 07, 2010',close:2.9300,volume:31699},{date:'Diciembre 08, 2010',close:2.8700,volume:34294},{date:'Diciembre 09, 2010',close:2.8300,volume:58610},{date:'Diciembre 10, 2010',close:2.8400,volume:20875},{date:'Diciembre 13, 2010',close:2.8800,volume:33976},{date:'Diciembre 14, 2010',close:2.9400,volume:42836},{date:'Diciembre 15, 2010',close:3.1300,volume:107323},{date:'Diciembre 16, 2010',close:3.0800,volume:30270},{date:'Diciembre 17, 2010',close:3.0500,volume:37500},{date:'Diciembre 20, 2010',close:2.9700,volume:26272},{date:'Diciembre 21, 2010',close:2.9600,volume:12627},{date:'Diciembre 22, 2010',close:3.1000,volume:32098},{date:'Diciembre 23, 2010',close:3.0800,volume:6519},{date:'Diciembre 27, 2010',close:3.0300,volume:20171},{date:'Diciembre 28, 2010',close:2.9700,volume:13999},{date:'Diciembre 29, 2010',close:2.9000,volume:75785},{date:'Diciembre 30, 2010',close:2.9000,volume:32287},{date:'Enero 03, 2011',close:2.9000,volume:5409},{date:'Enero 04, 2011',close:2.8500,volume:14699},{date:'Enero 05, 2011',close:2.8100,volume:15447},{date:'Enero 06, 2011',close:2.8600,volume:4460},{date:'Enero 07, 2011',close:2.8600,volume:8905},{date:'Enero 10, 2011',close:2.7700,volume:5451},{date:'Enero 11, 2011',close:2.8100,volume:9108},{date:'Enero 12, 2011',close:2.8700,volume:11154},{date:'Enero 13, 2011',close:2.9400,volume:27283},{date:'Enero 14, 2011',close:2.9000,volume:23706},{date:'Enero 17, 2011',close:2.9200,volume:7323},{date:'Enero 18, 2011',close:2.9300,volume:26639},{date:'Enero 19, 2011',close:2.9100,volume:16161},{date:'Enero 20, 2011',close:2.9700,volume:43157},{date:'Enero 21, 2011',close:3.0000,volume:25039},{date:'Enero 24, 2011',close:2.9800,volume:46521},{date:'Enero 25, 2011',close:2.9700,volume:119656},{date:'Enero 26, 2011',close:2.9100,volume:140451},{date:'Enero 27, 2011',close:2.9200,volume:116391},{date:'Enero 28, 2011',close:2.9000,volume:56478},{date:'Enero 31, 2011',close:2.9200,volume:10598},{date:'Febrero 01, 2011',close:2.9600,volume:147659},{date:'Febrero 02, 2011',close:2.9800,volume:76972},{date:'Febrero 03, 2011',close:2.9800,volume:154727},{date:'Febrero 04, 2011',close:3.0000,volume:30796},{date:'Febrero 07, 2011',close:3.3000,volume:315478},{date:'Febrero 08, 2011',close:3.4600,volume:201161},{date:'Febrero 09, 2011',close:3.6300,volume:185766},{date:'Febrero 10, 2011',close:3.5100,volume:216978},{date:'Febrero 11, 2011',close:3.6200,volume:110054},{date:'Febrero 14, 2011',close:3.9000,volume:139387},{date:'Febrero 15, 2011',close:3.7000,volume:95716},{date:'Febrero 16, 2011',close:3.8000,volume:74298},{date:'Febrero 17, 2011',close:3.7000,volume:63065},{date:'Febrero 18, 2011',close:3.7100,volume:49254},{date:'Febrero 21, 2011',close:3.6800,volume:45769},{date:'Febrero 22, 2011',close:3.7700,volume:75371},{date:'Febrero 23, 2011',close:3.7900,volume:108289},{date:'Febrero 24, 2011',close:3.6800,volume:46053},{date:'Febrero 25, 2011',close:3.6300,volume:89521},{date:'Febrero 28, 2011',close:3.6800,volume:70943},{date:'Marzo 01, 2011',close:3.6700,volume:24612},{date:'Marzo 02, 2011',close:3.5700,volume:12098},{date:'Marzo 03, 2011',close:3.5300,volume:27542},{date:'Marzo 04, 2011',close:3.5000,volume:19390},{date:'Marzo 07, 2011',close:3.3700,volume:40613},{date:'Marzo 08, 2011',close:3.3100,volume:20149},{date:'Marzo 09, 2011',close:3.3800,volume:10663},{date:'Marzo 10, 2011',close:3.4600,volume:25470},{date:'Marzo 11, 2011',close:3.4400,volume:22190},{date:'Marzo 14, 2011',close:3.6300,volume:89279},{date:'Marzo 15, 2011',close:3.6400,volume:58755},{date:'Marzo 16, 2011',close:3.5200,volume:28214},{date:'Marzo 17, 2011',close:3.4400,volume:17060},{date:'Marzo 18, 2011',close:3.4700,volume:30882},{date:'Marzo 21, 2011',close:3.5000,volume:41949},{date:'Marzo 22, 2011',close:3.4600,volume:48754},{date:'Marzo 23, 2011',close:3.4300,volume:21867},{date:'Marzo 24, 2011',close:3.4400,volume:50162},{date:'Marzo 25, 2011',close:3.4600,volume:10044},{date:'Marzo 28, 2011',close:3.6400,volume:75038},{date:'Marzo 29, 2011',close:3.7100,volume:76701},{date:'Marzo 30, 2011',close:3.8700,volume:144364},{date:'Marzo 31, 2011',close:3.8300,volume:88866},{date:'Abril 01, 2011',close:4.0800,volume:173169},{date:'Abril 04, 2011',close:4.2000,volume:100586},{date:'Abril 05, 2011',close:4.2400,volume:78911},{date:'Abril 06, 2011',close:4.2200,volume:45703},{date:'Abril 07, 2011',close:4.0800,volume:101502},{date:'Abril 08, 2011',close:4.1000,volume:48036},{date:'Abril 11, 2011',close:4.0600,volume:22586},{date:'Abril 12, 2011',close:4.0400,volume:24912},{date:'Abril 13, 2011',close:4.0100,volume:19772},{date:'Abril 14, 2011',close:3.9200,volume:48276},{date:'Abril 15, 2011',close:3.9900,volume:106675},{date:'Abril 18, 2011',close:3.8500,volume:40108},{date:'Abril 19, 2011',close:3.8500,volume:20955},{date:'Abril 20, 2011',close:4.0300,volume:39510},{date:'Abril 21, 2011',close:4.0700,volume:32023},{date:'Abril 26, 2011',close:4.1700,volume:72786},{date:'Abril 27, 2011',close:4.3000,volume:217069},{date:'Abril 28, 2011',close:4.1900,volume:99057},{date:'Abril 29, 2011',close:4.0500,volume:113880},{date:'Mayo 02, 2011',close:4.1100,volume:30970},{date:'Mayo 03, 2011',close:4.0400,volume:53802},{date:'Mayo 04, 2011',close:4.0800,volume:15583},{date:'Mayo 05, 2011',close:4.0900,volume:10358},{date:'Mayo 06, 2011',close:4.0800,volume:19160},{date:'Mayo 09, 2011',close:4.0400,volume:19675},{date:'Mayo 10, 2011',close:3.9900,volume:39564},{date:'Mayo 11, 2011',close:4.1600,volume:71383},{date:'Mayo 12, 2011',close:4.0500,volume:24637},{date:'Mayo 13, 2011',close:4.0400,volume:18279},{date:'Mayo 16, 2011',close:4.0900,volume:17099},{date:'Mayo 17, 2011',close:3.9800,volume:26660},{date:'Mayo 18, 2011',close:3.9300,volume:60591},{date:'Mayo 19, 2011',close:3.9800,volume:136112},{date:'Mayo 20, 2011',close:3.9700,volume:16897},{date:'Mayo 23, 2011',close:3.8400,volume:22151},{date:'Mayo 24, 2011',close:3.7500,volume:30665},{date:'Mayo 25, 2011',close:3.8600,volume:28077},{date:'Mayo 26, 2011',close:3.9800,volume:24424},{date:'Mayo 27, 2011',close:3.9900,volume:27825},{date:'Mayo 30, 2011',close:4.1200,volume:114653},{date:'Mayo 31, 2011',close:4.1200,volume:44635},{date:'Junio 01, 2011',close:4.0400,volume:23050},{date:'Junio 02, 2011',close:4.0000,volume:26380},{date:'Junio 03, 2011',close:3.9900,volume:21079},{date:'Junio 06, 2011',close:3.9300,volume:15150},{date:'Junio 07, 2011',close:3.8300,volume:12632},{date:'Junio 08, 2011',close:3.7900,volume:31564},{date:'Junio 09, 2011',close:3.7900,volume:17304},{date:'Junio 10, 2011',close:3.7500,volume:13984},{date:'Junio 13, 2011',close:3.5900,volume:48857},{date:'Junio 14, 2011',close:3.5500,volume:16616},{date:'Junio 15, 2011',close:3.5200,volume:45811},{date:'Junio 16, 2011',close:3.2900,volume:58669},{date:'Junio 17, 2011',close:3.3600,volume:8854},{date:'Junio 20, 2011',close:3.3200,volume:24809},{date:'Junio 21, 2011',close:3.3100,volume:32732},{date:'Junio 22, 2011',close:3.3100,volume:9513},{date:'Junio 23, 2011',close:3.2500,volume:18488},{date:'Junio 24, 2011',close:3.3000,volume:4729},{date:'Junio 27, 2011',close:3.3300,volume:3443},{date:'Junio 28, 2011',close:3.3700,volume:7566},{date:'Junio 29, 2011',close:3.4800,volume:27932},{date:'Junio 30, 2011',close:3.5000,volume:43798},{date:'Julio 01, 2011',close:3.5300,volume:31630},{date:'Julio 04, 2011',close:3.6000,volume:23923},{date:'Julio 05, 2011',close:3.4200,volume:25604},{date:'Julio 06, 2011',close:3.4600,volume:19307},{date:'Julio 07, 2011',close:3.4600,volume:7294},{date:'Julio 08, 2011',close:3.3900,volume:18391},{date:'Julio 11, 2011',close:3.2400,volume:37862},{date:'Julio 12, 2011',close:3.2300,volume:15710},{date:'Julio 13, 2011',close:3.2500,volume:15515},{date:'Julio 14, 2011',close:3.1500,volume:7926},{date:'Julio 15, 2011',close:3.1500,volume:3003},{date:'Julio 18, 2011',close:3.1000,volume:7070},{date:'Julio 19, 2011',close:3.1500,volume:8939},{date:'Julio 20, 2011',close:3.0800,volume:29967},{date:'Julio 21, 2011',close:3.1500,volume:70086},{date:'Julio 22, 2011',close:3.3800,volume:34810},{date:'Julio 25, 2011',close:3.2600,volume:7796},{date:'Julio 26, 2011',close:3.1700,volume:14369},{date:'Julio 27, 2011',close:3.1700,volume:9492},{date:'Julio 28, 2011',close:3.1300,volume:27596},{date:'Julio 29, 2011',close:3.2100,volume:14076},{date:'Agosto 01, 2011',close:3.1700,volume:16804},{date:'Agosto 02, 2011',close:3.1700,volume:12430},{date:'Agosto 03, 2011',close:3.1800,volume:26173},{date:'Agosto 04, 2011',close:2.9000,volume:12827},{date:'Agosto 05, 2011',close:2.8600,volume:18918},{date:'Agosto 08, 2011',close:2.7800,volume:14668},{date:'Agosto 09, 2011',close:2.6500,volume:18270},{date:'Agosto 10, 2011',close:2.6200,volume:13941},{date:'Agosto 11, 2011',close:2.6300,volume:10412},{date:'Agosto 12, 2011',close:2.9000,volume:5600},{date:'Agosto 15, 2011',close:2.8800,volume:269},{date:'Agosto 16, 2011',close:2.8500,volume:9937},{date:'Agosto 17, 2011',close:2.9200,volume:3519},{date:'Agosto 18, 2011',close:2.8300,volume:5688},{date:'Agosto 19, 2011',close:2.8700,volume:2611},{date:'Agosto 22, 2011',close:2.7900,volume:11838},{date:'Agosto 23, 2011',close:2.7700,volume:8105},{date:'Agosto 24, 2011',close:2.6600,volume:7182},{date:'Agosto 25, 2011',close:2.7100,volume:8913},{date:'Agosto 26, 2011',close:2.6400,volume:4660},{date:'Agosto 29, 2011',close:2.8000,volume:7312},{date:'Agosto 30, 2011',close:2.9100,volume:4737},{date:'Agosto 31, 2011',close:2.9300,volume:7326},{date:'Septiembre 01, 2011',close:2.9400,volume:6045},{date:'Septiembre 02, 2011',close:2.9100,volume:3017},{date:'Septiembre 05, 2011',close:2.7300,volume:7444},{date:'Septiembre 06, 2011',close:2.6600,volume:10939},{date:'Septiembre 07, 2011',close:2.7900,volume:17066},{date:'Septiembre 08, 2011',close:2.7900,volume:2381},{date:'Septiembre 09, 2011',close:2.7900,volume:9025},{date:'Septiembre 12, 2011',close:2.6200,volume:8256},{date:'Septiembre 13, 2011',close:2.6500,volume:26081},{date:'Septiembre 14, 2011',close:2.6600,volume:32222},{date:'Septiembre 15, 2011',close:2.6200,volume:12852},{date:'Septiembre 16, 2011',close:2.6200,volume:8046},{date:'Septiembre 19, 2011',close:2.5300,volume:22133},{date:'Septiembre 20, 2011',close:2.5800,volume:11010},{date:'Septiembre 21, 2011',close:2.4800,volume:8412},{date:'Septiembre 22, 2011',close:2.3300,volume:25901},{date:'Septiembre 23, 2011',close:2.3100,volume:7751},{date:'Septiembre 26, 2011',close:2.2100,volume:41080},{date:'Septiembre 27, 2011',close:2.2500,volume:45970},{date:'Septiembre 28, 2011',close:2.1800,volume:20996},{date:'Septiembre 29, 2011',close:2.2200,volume:15372},{date:'Septiembre 30, 2011',close:2.1900,volume:35071},{date:'Octubre 03, 2011',close:2.1100,volume:37937},{date:'Octubre 04, 2011',close:2.0600,volume:16556},{date:'Octubre 05, 2011',close:2.0400,volume:15906},{date:'Octubre 06, 2011',close:2.0300,volume:18779},{date:'Octubre 07, 2011',close:2.0200,volume:45408},{date:'Octubre 10, 2011',close:2.0300,volume:36625},{date:'Octubre 11, 2011',close:2.0900,volume:67555},{date:'Octubre 12, 2011',close:2.1600,volume:82757},{date:'Octubre 13, 2011',close:2.0900,volume:60288},{date:'Octubre 14, 2011',close:2.0800,volume:30376},{date:'Octubre 17, 2011',close:2.0500,volume:26982},{date:'Octubre 18, 2011',close:2.0800,volume:39555},{date:'Octubre 19, 2011',close:2.0800,volume:29703},{date:'Octubre 20, 2011',close:2.0000,volume:69348},{date:'Octubre 21, 2011',close:2.0500,volume:12433},{date:'Octubre 24, 2011',close:2.0400,volume:15174},{date:'Octubre 25, 2011',close:2.1200,volume:121521},{date:'Octubre 26, 2011',close:2.1400,volume:41133},{date:'Octubre 27, 2011',close:2.1500,volume:111641},{date:'Octubre 28, 2011',close:2.1600,volume:39822},{date:'Octubre 31, 2011',close:2.1900,volume:27099},{date:'Noviembre 01, 2011',close:2.0600,volume:34243},{date:'Noviembre 02, 2011',close:2.0300,volume:41616},{date:'Noviembre 03, 2011',close:2.0100,volume:94793},{date:'Noviembre 04, 2011',close:2.0000,volume:32760},{date:'Noviembre 07, 2011',close:2.0100,volume:34248},{date:'Noviembre 08, 2011',close:2.0100,volume:8724},{date:'Noviembre 09, 2011',close:1.9600,volume:14293},{date:'Noviembre 10, 2011',close:1.9100,volume:16416},{date:'Noviembre 11, 2011',close:1.9000,volume:17988},{date:'Noviembre 14, 2011',close:1.8100,volume:22121},{date:'Noviembre 15, 2011',close:1.7500,volume:22681},{date:'Noviembre 16, 2011',close:1.7000,volume:15783},{date:'Noviembre 17, 2011',close:1.5600,volume:107565},{date:'Noviembre 18, 2011',close:1.5900,volume:87938},{date:'Noviembre 21, 2011',close:1.5300,volume:28002},{date:'Noviembre 22, 2011',close:1.3700,volume:105541},{date:'Noviembre 23, 2011',close:1.3200,volume:83562},{date:'Noviembre 24, 2011',close:1.2400,volume:149194},{date:'Noviembre 25, 2011',close:1.2400,volume:91435},{date:'Noviembre 28, 2011',close:1.3100,volume:48515},{date:'Noviembre 29, 2011',close:1.3100,volume:57036},{date:'Noviembre 30, 2011',close:1.2600,volume:387429},{date:'Diciembre 01, 2011',close:1.4100,volume:166002},{date:'Diciembre 02, 2011',close:1.4400,volume:92608},{date:'Diciembre 05, 2011',close:1.5400,volume:93945},{date:'Diciembre 06, 2011',close:1.5600,volume:59349},{date:'Diciembre 07, 2011',close:1.6700,volume:160193},{date:'Diciembre 08, 2011',close:1.6700,volume:28228},{date:'Diciembre 09, 2011',close:1.7100,volume:44251},{date:'Diciembre 12, 2011',close:1.6900,volume:24291},{date:'Diciembre 13, 2011',close:1.6600,volume:26151},{date:'Diciembre 14, 2011',close:1.7000,volume:25624},{date:'Diciembre 15, 2011',close:1.6600,volume:59135},{date:'Diciembre 16, 2011',close:1.6500,volume:45289},{date:'Diciembre 19, 2011',close:1.6700,volume:38740},{date:'Diciembre 20, 2011',close:1.6800,volume:35528},{date:'Diciembre 21, 2011',close:1.8500,volume:120150},{date:'Diciembre 22, 2011',close:1.8500,volume:25209},{date:'Diciembre 23, 2011',close:1.8200,volume:60406},{date:'Diciembre 27, 2011',close:1.8400,volume:15883},{date:'Diciembre 28, 2011',close:1.8300,volume:40506},{date:'Diciembre 29, 2011',close:1.7500,volume:16537},{date:'Diciembre 30, 2011',close:1.6600,volume:51179},{date:'Enero 02, 2012',close:1.6800,volume:11085},{date:'Enero 03, 2012',close:1.8500,volume:64617},{date:'Enero 04, 2012',close:1.8200,volume:9454},{date:'Enero 05, 2012',close:1.9300,volume:58635},{date:'Enero 06, 2012',close:1.8900,volume:8154},{date:'Enero 09, 2012',close:1.8600,volume:18171},{date:'Enero 10, 2012',close:1.8700,volume:7736},{date:'Enero 11, 2012',close:1.8500,volume:12491},{date:'Enero 12, 2012',close:1.8500,volume:14307},{date:'Enero 13, 2012',close:1.8400,volume:6423},{date:'Enero 16, 2012',close:1.8400,volume:15599},{date:'Enero 17, 2012',close:1.9200,volume:37369},{date:'Enero 18, 2012',close:1.8500,volume:8859},{date:'Enero 19, 2012',close:1.8900,volume:30796},{date:'Enero 20, 2012',close:1.7900,volume:26828},{date:'Enero 23, 2012',close:1.8200,volume:10724},{date:'Enero 24, 2012',close:1.8200,volume:5361},{date:'Enero 25, 2012',close:1.7600,volume:38435},{date:'Enero 26, 2012',close:1.8000,volume:10723},{date:'Enero 27, 2012',close:1.8000,volume:4239},{date:'Enero 30, 2012',close:1.7100,volume:24130},{date:'Enero 31, 2012',close:1.7400,volume:16005},{date:'Febrero 01, 2012',close:1.8000,volume:20411},{date:'Febrero 02, 2012',close:1.7600,volume:2353},{date:'Febrero 03, 2012',close:1.7800,volume:16709},{date:'Febrero 06, 2012',close:1.8500,volume:17211},{date:'Febrero 07, 2012',close:1.8600,volume:5837},{date:'Febrero 08, 2012',close:1.8700,volume:24150},{date:'Febrero 09, 2012',close:1.8600,volume:26367},{date:'Febrero 10, 2012',close:1.8900,volume:36207},{date:'Febrero 13, 2012',close:1.9100,volume:36903},{date:'Febrero 14, 2012',close:1.8600,volume:6766},{date:'Febrero 15, 2012',close:1.9400,volume:42762},{date:'Febrero 16, 2012',close:1.8700,volume:16149},{date:'Febrero 17, 2012',close:1.8800,volume:6547},{date:'Febrero 20, 2012',close:1.9000,volume:4993},{date:'Febrero 21, 2012',close:1.9200,volume:26157},{date:'Febrero 22, 2012',close:1.9200,volume:10737},{date:'Febrero 23, 2012',close:1.9200,volume:24519},{date:'Febrero 24, 2012',close:1.9700,volume:35530},{date:'Febrero 27, 2012',close:2.0400,volume:33238},{date:'Febrero 28, 2012',close:2.0300,volume:84137},{date:'Febrero 29, 2012',close:1.9700,volume:36241},{date:'Marzo 01, 2012',close:1.9600,volume:7138},{date:'Marzo 02, 2012',close:2.0100,volume:21393},{date:'Marzo 05, 2012',close:2.1000,volume:46082},{date:'Marzo 06, 2012',close:2.0600,volume:79035},{date:'Marzo 07, 2012',close:2.1200,volume:14889},{date:'Marzo 08, 2012',close:2.2400,volume:51923},{date:'Marzo 09, 2012',close:2.2400,volume:43120},{date:'Marzo 12, 2012',close:2.3500,volume:79363},{date:'Marzo 13, 2012',close:2.4400,volume:78585},{date:'Marzo 14, 2012',close:2.5600,volume:105075},{date:'Marzo 15, 2012',close:2.5500,volume:127405},{date:'Marzo 16, 2012',close:2.3900,volume:72529},{date:'Marzo 19, 2012',close:2.6100,volume:63610},{date:'Marzo 20, 2012',close:2.6100,volume:52958},{date:'Marzo 21, 2012',close:2.6000,volume:29934},{date:'Marzo 22, 2012',close:2.4300,volume:85311},{date:'Marzo 23, 2012',close:2.4600,volume:29425},{date:'Marzo 26, 2012',close:2.4100,volume:37778},{date:'Marzo 27, 2012',close:2.4300,volume:15254},{date:'Marzo 28, 2012',close:2.2500,volume:40960},{date:'Marzo 29, 2012',close:2.2000,volume:55121},{date:'Marzo 30, 2012',close:2.1000,volume:79218},{date:'Abril 02, 2012',close:1.9900,volume:113035},{date:'Abril 03, 2012',close:1.9000,volume:46598},{date:'Abril 04, 2012',close:1.8400,volume:104083},{date:'Abril 05, 2012',close:1.7800,volume:91271},{date:'Abril 10, 2012',close:1.6500,volume:52424},{date:'Abril 11, 2012',close:1.7200,volume:30406},{date:'Abril 12, 2012',close:1.8200,volume:18794},{date:'Abril 13, 2012',close:1.8500,volume:13916},{date:'Abril 16, 2012',close:1.8100,volume:5645},{date:'Abril 17, 2012',close:1.8600,volume:13384},{date:'Abril 18, 2012',close:1.7900,volume:26503},{date:'Abril 19, 2012',close:1.7300,volume:9173},{date:'Abril 20, 2012',close:1.7200,volume:12235},{date:'Abril 23, 2012',close:1.6300,volume:13784},{date:'Abril 24, 2012',close:1.6900,volume:17100},{date:'Abril 25, 2012',close:1.8500,volume:27356},{date:'Abril 26, 2012',close:1.8200,volume:3251},{date:'Abril 27, 2012',close:1.8200,volume:6850},{date:'Abril 30, 2012',close:1.7600,volume:8602},{date:'Mayo 02, 2012',close:1.6900,volume:20120},{date:'Mayo 03, 2012',close:1.6800,volume:3744},{date:'Mayo 04, 2012',close:1.7300,volume:3372},{date:'Mayo 07, 2012',close:1.7400,volume:17639},{date:'Mayo 08, 2012',close:1.7600,volume:12631},{date:'Mayo 09, 2012',close:1.7300,volume:7756},{date:'Mayo 10, 2012',close:1.7400,volume:8541},{date:'Mayo 11, 2012',close:1.7300,volume:3301},{date:'Mayo 14, 2012',close:1.6600,volume:1217},{date:'Mayo 15, 2012',close:1.6700,volume:2700},{date:'Mayo 16, 2012',close:1.6000,volume:33318},{date:'Mayo 17, 2012',close:1.5600,volume:26120},{date:'Mayo 18, 2012',close:1.8300,volume:134604},{date:'Mayo 21, 2012',close:1.9400,volume:314055},{date:'Mayo 22, 2012',close:2.4400,volume:536625},{date:'Mayo 23, 2012',close:2.2800,volume:371967},{date:'Mayo 24, 2012',close:2.2000,volume:168194},{date:'Mayo 25, 2012',close:2.2000,volume:36129},{date:'Mayo 28, 2012',close:2.1700,volume:50345},{date:'Mayo 29, 2012',close:2.1100,volume:22804},{date:'Mayo 30, 2012',close:1.9700,volume:82678},{date:'Mayo 31, 2012',close:1.9500,volume:57362},{date:'Junio 01, 2012',close:2.0000,volume:15682},{date:'Junio 04, 2012',close:1.9200,volume:44926},{date:'Junio 05, 2012',close:2.0200,volume:65989},{date:'Junio 06, 2012',close:2.0300,volume:68030},{date:'Junio 07, 2012',close:2.1200,volume:144727},{date:'Junio 08, 2012',close:2.1600,volume:32248},{date:'Junio 11, 2012',close:2.1600,volume:89073},{date:'Junio 12, 2012',close:2.0500,volume:29511},{date:'Junio 13, 2012',close:2.1500,volume:67669},{date:'Junio 14, 2012',close:2.0700,volume:37276},{date:'Junio 15, 2012',close:1.9900,volume:82476},{date:'Junio 18, 2012',close:1.9500,volume:31509},{date:'Junio 19, 2012',close:1.9800,volume:11729},{date:'Junio 20, 2012',close:1.9900,volume:18415},{date:'Junio 21, 2012',close:2.0000,volume:18454},{date:'Junio 22, 2012',close:2.0500,volume:46086},{date:'Junio 25, 2012',close:1.9900,volume:11084},{date:'Junio 26, 2012',close:1.9300,volume:17351},{date:'Junio 27, 2012',close:1.8400,volume:38781},{date:'Junio 28, 2012',close:1.9000,volume:1852},{date:'Junio 29, 2012',close:1.9900,volume:18327},{date:'Julio 02, 2012',close:2.0700,volume:30775},{date:'Julio 03, 2012',close:2.0000,volume:8936},{date:'Julio 04, 2012',close:2.1100,volume:84027},{date:'Julio 05, 2012',close:2.0800,volume:27804},{date:'Julio 06, 2012',close:2.0000,volume:42337},{date:'Julio 09, 2012',close:1.9700,volume:3097},{date:'Julio 10, 2012',close:1.9700,volume:2580},{date:'Julio 11, 2012',close:1.9700,volume:1389},{date:'Julio 12, 2012',close:1.9500,volume:0},{date:'Julio 13, 2012',close:1.9700,volume:17659},{date:'Julio 16, 2012',close:1.9600,volume:78025},{date:'Julio 17, 2012',close:2.0000,volume:14368},{date:'Julio 18, 2012',close:2.0000,volume:1368},{date:'Julio 19, 2012',close:2.0600,volume:7070},{date:'Julio 20, 2012',close:1.9100,volume:10236},{date:'Julio 23, 2012',close:1.9100,volume:29499},{date:'Julio 24, 2012',close:1.8800,volume:9339},{date:'Julio 25, 2012',close:1.9300,volume:8855},{date:'Julio 26, 2012',close:2.0000,volume:29983},{date:'Julio 27, 2012',close:2.0200,volume:20779},{date:'Julio 30, 2012',close:2.0000,volume:27920},{date:'Julio 31, 2012',close:1.9900,volume:2841},{date:'Agosto 01, 2012',close:1.9400,volume:11057},{date:'Agosto 02, 2012',close:1.9500,volume:3399},{date:'Agosto 03, 2012',close:2.0200,volume:15510},{date:'Agosto 06, 2012',close:1.9800,volume:35878},{date:'Agosto 07, 2012',close:1.9600,volume:15272},{date:'Agosto 08, 2012',close:1.9200,volume:3692},{date:'Agosto 09, 2012',close:1.9300,volume:3474},{date:'Agosto 10, 2012',close:1.9200,volume:4230},{date:'Agosto 13, 2012',close:1.9200,volume:8407},{date:'Agosto 14, 2012',close:1.9200,volume:6544},{date:'Agosto 15, 2012',close:1.9400,volume:13000},{date:'Agosto 16, 2012',close:1.9500,volume:11536},{date:'Agosto 17, 2012',close:1.9900,volume:26821},{date:'Agosto 20, 2012',close:2.0000,volume:37011},{date:'Agosto 21, 2012',close:1.9600,volume:5594},{date:'Agosto 22, 2012',close:2.0000,volume:63135},{date:'Agosto 23, 2012',close:1.9500,volume:23220},{date:'Agosto 24, 2012',close:1.9600,volume:4681},{date:'Agosto 27, 2012',close:1.9600,volume:3299},{date:'Agosto 28, 2012',close:1.9300,volume:4668},{date:'Agosto 29, 2012',close:1.9400,volume:4133},{date:'Agosto 30, 2012',close:1.9400,volume:3759},{date:'Agosto 31, 2012',close:1.9500,volume:5981},{date:'Septiembre 03, 2012',close:1.9500,volume:3036},{date:'Septiembre 04, 2012',close:1.9700,volume:10653},{date:'Septiembre 05, 2012',close:2.0300,volume:90536},{date:'Septiembre 06, 2012',close:2.0100,volume:30471},{date:'Septiembre 07, 2012',close:2.0700,volume:23653},{date:'Septiembre 10, 2012',close:2.1500,volume:213963},{date:'Septiembre 11, 2012',close:2.1300,volume:103042},{date:'Septiembre 12, 2012',close:2.1000,volume:69298},{date:'Septiembre 13, 2012',close:2.1400,volume:26657},{date:'Septiembre 14, 2012',close:2.1400,volume:133545},{date:'Septiembre 17, 2012',close:2.3000,volume:151338},{date:'Septiembre 18, 2012',close:2.2800,volume:195475},{date:'Septiembre 19, 2012',close:2.2500,volume:103893},{date:'Septiembre 20, 2012',close:2.1800,volume:73914},{date:'Septiembre 21, 2012',close:2.1200,volume:44507},{date:'Septiembre 24, 2012',close:2.1800,volume:34781},{date:'Septiembre 25, 2012',close:2.2200,volume:238704},{date:'Septiembre 26, 2012',close:2.0700,volume:151586},{date:'Septiembre 27, 2012',close:2.0500,volume:65254},{date:'Septiembre 28, 2012',close:2.0500,volume:23268},{date:'Octubre 01, 2012',close:2.0200,volume:17144},{date:'Octubre 02, 2012',close:1.9800,volume:61688},{date:'Octubre 03, 2012',close:2.0000,volume:30949},{date:'Octubre 04, 2012',close:2.0000,volume:23294},{date:'Octubre 05, 2012',close:2.0100,volume:4490},{date:'Octubre 08, 2012',close:2.1100,volume:94984},{date:'Octubre 09, 2012',close:2.0500,volume:54502},{date:'Octubre 10, 2012',close:2.0100,volume:25534},{date:'Octubre 11, 2012',close:1.9800,volume:36080},{date:'Octubre 12, 2012',close:1.9900,volume:15336},{date:'Octubre 15, 2012',close:2.0000,volume:12821},{date:'Octubre 16, 2012',close:2.0500,volume:30855},{date:'Octubre 17, 2012',close:2.0800,volume:85720},{date:'Octubre 18, 2012',close:2.0500,volume:28845},{date:'Octubre 19, 2012',close:2.0100,volume:10540},{date:'Octubre 22, 2012',close:2.0500,volume:8268},{date:'Octubre 23, 2012',close:1.9900,volume:24754},{date:'Octubre 24, 2012',close:1.9600,volume:33461},{date:'Octubre 25, 2012',close:1.9400,volume:18647},{date:'Octubre 26, 2012',close:1.8800,volume:106182},{date:'Octubre 29, 2012',close:1.8200,volume:25864},{date:'Octubre 30, 2012',close:1.8500,volume:64548},{date:'Octubre 31, 2012',close:1.8900,volume:45046},{date:'Noviembre 01, 2012',close:1.8600,volume:15727},{date:'Noviembre 02, 2012',close:1.8400,volume:21491},{date:'Noviembre 05, 2012',close:1.8100,volume:9862},{date:'Noviembre 06, 2012',close:1.8000,volume:8782},{date:'Noviembre 07, 2012',close:1.8000,volume:8526},{date:'Noviembre 08, 2012',close:1.7800,volume:7382},{date:'Noviembre 09, 2012',close:1.7500,volume:9628},{date:'Noviembre 12, 2012',close:1.7600,volume:5685},{date:'Noviembre 13, 2012',close:1.7400,volume:15530},{date:'Noviembre 14, 2012',close:1.7100,volume:5635},{date:'Noviembre 15, 2012',close:1.7900,volume:24499},{date:'Noviembre 16, 2012',close:1.7300,volume:6590},{date:'Noviembre 19, 2012',close:1.7100,volume:7001},{date:'Noviembre 20, 2012',close:1.7400,volume:3416},{date:'Noviembre 21, 2012',close:1.7000,volume:3631},{date:'Noviembre 22, 2012',close:1.7000,volume:12943},{date:'Noviembre 23, 2012',close:1.6900,volume:12782},{date:'Noviembre 26, 2012',close:1.7000,volume:21900},{date:'Noviembre 27, 2012',close:1.7000,volume:8531},{date:'Noviembre 28, 2012',close:1.7100,volume:8182},{date:'Noviembre 29, 2012',close:1.8300,volume:101211},{date:'Noviembre 30, 2012',close:1.7600,volume:52462},{date:'Diciembre 03, 2012',close:1.7000,volume:35033},{date:'Diciembre 04, 2012',close:1.6800,volume:30462},{date:'Diciembre 05, 2012',close:1.6900,volume:28219},{date:'Diciembre 06, 2012',close:1.6400,volume:14279},{date:'Diciembre 07, 2012',close:1.6100,volume:55552},{date:'Diciembre 10, 2012',close:1.6100,volume:11010},{date:'Diciembre 11, 2012',close:1.6600,volume:26591},{date:'Diciembre 12, 2012',close:1.6400,volume:49630},{date:'Diciembre 13, 2012',close:1.6000,volume:31066},{date:'Diciembre 14, 2012',close:1.6000,volume:19611},{date:'Diciembre 17, 2012',close:1.6200,volume:58427},{date:'Diciembre 18, 2012',close:1.6300,volume:12100},{date:'Diciembre 19, 2012',close:1.6300,volume:73547},{date:'Diciembre 20, 2012',close:1.6100,volume:96353},{date:'Diciembre 21, 2012',close:1.6100,volume:50476},{date:'Diciembre 24, 2012',close:1.6400,volume:80588},{date:'Diciembre 27, 2012',close:1.6400,volume:57287},{date:'Diciembre 28, 2012',close:1.6100,volume:96848},{date:'Diciembre 31, 2012',close:1.6000,volume:57738},{date:'Enero 02, 2013',close:1.6700,volume:89097},{date:'Enero 03, 2013',close:1.7900,volume:325511},{date:'Enero 04, 2013',close:1.8000,volume:144024},{date:'Enero 07, 2013',close:1.7500,volume:81066},{date:'Enero 08, 2013',close:1.7400,volume:60805},{date:'Enero 09, 2013',close:1.8000,volume:123087},{date:'Enero 10, 2013',close:1.7700,volume:96502},{date:'Enero 11, 2013',close:1.7700,volume:39721},{date:'Enero 14, 2013',close:1.7400,volume:45498},{date:'Enero 15, 2013',close:1.7800,volume:181048},{date:'Enero 16, 2013',close:1.8200,volume:297276},{date:'Enero 17, 2013',close:1.7900,volume:61099},{date:'Enero 18, 2013',close:1.8100,volume:60263},{date:'Enero 21, 2013',close:1.8000,volume:59901},{date:'Enero 22, 2013',close:1.7800,volume:25217},{date:'Enero 23, 2013',close:1.7800,volume:22959},{date:'Enero 24, 2013',close:1.7800,volume:111327},{date:'Enero 25, 2013',close:1.7500,volume:29330},{date:'Enero 28, 2013',close:1.9500,volume:477974},{date:'Enero 29, 2013',close:1.8800,volume:465537},{date:'Enero 30, 2013',close:1.7800,volume:143739},{date:'Enero 31, 2013',close:1.7900,volume:79982},{date:'Febrero 01, 2013',close:1.7700,volume:73911},{date:'Febrero 04, 2013',close:1.7300,volume:52570},{date:'Febrero 05, 2013',close:1.7100,volume:70738},{date:'Febrero 06, 2013',close:1.7200,volume:31885},{date:'Febrero 07, 2013',close:1.7500,volume:51291},{date:'Febrero 08, 2013',close:1.7300,volume:26955},{date:'Febrero 11, 2013',close:1.7100,volume:19812},{date:'Febrero 12, 2013',close:1.8200,volume:98178},{date:'Febrero 13, 2013',close:1.7900,volume:157830},{date:'Febrero 14, 2013',close:1.7800,volume:69557},{date:'Febrero 15, 2013',close:1.7200,volume:150569},{date:'Febrero 18, 2013',close:1.7000,volume:22203},{date:'Febrero 19, 2013',close:1.7000,volume:23424},{date:'Febrero 20, 2013',close:1.7100,volume:21824},{date:'Febrero 21, 2013',close:1.7300,volume:149480},{date:'Febrero 22, 2013',close:1.7100,volume:62149},{date:'Febrero 25, 2013',close:1.7100,volume:32527},{date:'Febrero 26, 2013',close:1.7000,volume:63092},{date:'Febrero 27, 2013',close:1.6600,volume:21881},{date:'Febrero 28, 2013',close:1.6600,volume:17370},{date:'Marzo 01, 2013',close:1.6200,volume:44085},{date:'Marzo 04, 2013',close:1.6200,volume:13124},{date:'Marzo 05, 2013',close:1.6400,volume:24885},{date:'Marzo 06, 2013',close:1.6900,volume:65854},{date:'Marzo 07, 2013',close:1.6600,volume:63888},{date:'Marzo 08, 2013',close:1.6600,volume:15041},{date:'Marzo 11, 2013',close:1.6400,volume:28367},{date:'Marzo 12, 2013',close:1.6400,volume:23758},{date:'Marzo 13, 2013',close:1.6100,volume:29434},{date:'Marzo 14, 2013',close:1.6300,volume:11809},{date:'Marzo 15, 2013',close:1.6300,volume:12312},{date:'Marzo 18, 2013',close:1.6000,volume:70318},{date:'Marzo 19, 2013',close:1.5700,volume:32121},{date:'Marzo 20, 2013',close:1.5900,volume:7108},{date:'Marzo 21, 2013',close:1.5200,volume:45744},{date:'Marzo 22, 2013',close:1.5200,volume:6545},{date:'Marzo 25, 2013',close:1.4400,volume:46123},{date:'Marzo 26, 2013',close:1.3400,volume:59656},{date:'Marzo 27, 2013',close:1.3500,volume:34453},{date:'Marzo 28, 2013',close:1.3800,volume:20351},{date:'Abril 02, 2013',close:1.4000,volume:17618},{date:'Abril 03, 2013',close:1.4000,volume:16808},{date:'Abril 04, 2013',close:1.3700,volume:2961},{date:'Abril 05, 2013',close:1.4200,volume:7042},{date:'Abril 08, 2013',close:1.3700,volume:13799},{date:'Abril 09, 2013',close:1.3300,volume:19812},{date:'Abril 10, 2013',close:1.3400,volume:6320},{date:'Abril 11, 2013',close:1.4000,volume:28237},{date:'Abril 12, 2013',close:1.3600,volume:16654},{date:'Abril 15, 2013',close:1.4700,volume:53828},{date:'Abril 16, 2013',close:1.4300,volume:13381},{date:'Abril 17, 2013',close:1.3600,volume:32261},{date:'Abril 18, 2013',close:1.3000,volume:76932},{date:'Abril 19, 2013',close:1.3000,volume:21671},{date:'Abril 22, 2013',close:1.2700,volume:28938},{date:'Abril 23, 2013',close:1.2900,volume:34697},{date:'Abril 24, 2013',close:1.3000,volume:59639},{date:'Abril 25, 2013',close:1.3000,volume:12239},{date:'Abril 26, 2013',close:1.3100,volume:8601},{date:'Abril 29, 2013',close:1.3600,volume:48216},{date:'Abril 30, 2013',close:1.3700,volume:21222},{date:'Mayo 02, 2013',close:1.3600,volume:5720},{date:'Mayo 03, 2013',close:1.4100,volume:41333},{date:'Mayo 06, 2013',close:1.3800,volume:11484},{date:'Mayo 07, 2013',close:1.3700,volume:11489},{date:'Mayo 08, 2013',close:1.3500,volume:16798},{date:'Mayo 09, 2013',close:1.3800,volume:10745},{date:'Mayo 10, 2013',close:1.3800,volume:20421},{date:'Mayo 13, 2013',close:1.3700,volume:2232},{date:'Mayo 14, 2013',close:1.4000,volume:18201},{date:'Mayo 15, 2013',close:1.3400,volume:30356},{date:'Mayo 16, 2013',close:1.3300,volume:17081},{date:'Mayo 17, 2013',close:1.3300,volume:9735},{date:'Mayo 20, 2013',close:1.3000,volume:31763},{date:'Mayo 21, 2013',close:1.3200,volume:18439},{date:'Mayo 22, 2013',close:1.3000,volume:54612},{date:'Mayo 23, 2013',close:1.2900,volume:97962},{date:'Mayo 24, 2013',close:1.2600,volume:73845},{date:'Mayo 27, 2013',close:1.2600,volume:76658},{date:'Mayo 28, 2013',close:1.2200,volume:52977},{date:'Mayo 29, 2013',close:1.2300,volume:78098},{date:'Mayo 30, 2013',close:1.2200,volume:21590},{date:'Mayo 31, 2013',close:1.2200,volume:18163},{date:'Junio 03, 2013',close:1.2200,volume:70281},{date:'Junio 04, 2013',close:1.2600,volume:197219},{date:'Junio 05, 2013',close:1.2700,volume:290537},{date:'Junio 06, 2013',close:1.2500,volume:171288},{date:'Junio 07, 2013',close:1.2500,volume:66098},{date:'Junio 10, 2013',close:1.2400,volume:14687},{date:'Junio 11, 2013',close:1.1800,volume:39295},{date:'Junio 12, 2013',close:1.1400,volume:215421},{date:'Junio 13, 2013',close:1.1200,volume:177870},{date:'Junio 14, 2013',close:1.1000,volume:173427},{date:'Junio 17, 2013',close:1.1000,volume:32785},{date:'Junio 18, 2013',close:1.0900,volume:57286},{date:'Junio 19, 2013',close:1.0600,volume:137425},{date:'Junio 20, 2013',close:1.0300,volume:26626},{date:'Junio 21, 2013',close:1.0700,volume:7933},{date:'Junio 24, 2013',close:1.0500,volume:13434},{date:'Junio 25, 2013',close:1.0300,volume:18339},{date:'Junio 26, 2013',close:1.0300,volume:21935},{date:'Junio 27, 2013',close:1.0200,volume:11236},{date:'Junio 28, 2013',close:1.0500,volume:8282},{date:'Julio 01, 2013',close:0.9900,volume:44044},{date:'Julio 02, 2013',close:0.9900,volume:24497},{date:'Julio 03, 2013',close:0.9900,volume:26094},{date:'Julio 04, 2013',close:1.0500,volume:128791},{date:'Julio 05, 2013',close:1.0300,volume:18361},{date:'Julio 08, 2013',close:1.0400,volume:12400},{date:'Julio 09, 2013',close:1.0400,volume:45245},{date:'Julio 10, 2013',close:1.0400,volume:32408},{date:'Julio 11, 2013',close:1.0400,volume:15547},{date:'Julio 12, 2013',close:1.0400,volume:12883},{date:'Julio 15, 2013',close:1.0500,volume:5194},{date:'Julio 16, 2013',close:1.0400,volume:20450},{date:'Julio 17, 2013',close:1.0600,volume:46435},{date:'Julio 18, 2013',close:1.0800,volume:13308},{date:'Julio 19, 2013',close:1.0500,volume:17028},{date:'Julio 22, 2013',close:1.0500,volume:12164},{date:'Julio 23, 2013',close:1.1300,volume:224763},{date:'Julio 24, 2013',close:1.1600,volume:175705},{date:'Julio 25, 2013',close:1.1400,volume:65629},{date:'Julio 26, 2013',close:1.1300,volume:15959},{date:'Julio 29, 2013',close:1.1100,volume:24668},{date:'Julio 30, 2013',close:1.1500,volume:231060},{date:'Julio 31, 2013',close:1.1400,volume:42621},{date:'Agosto 01, 2013',close:1.1400,volume:123089},{date:'Agosto 02, 2013',close:1.1300,volume:38171},{date:'Agosto 05, 2013',close:1.1200,volume:11210},{date:'Agosto 06, 2013',close:1.1900,volume:417509},{date:'Agosto 07, 2013',close:1.2200,volume:613091},{date:'Agosto 08, 2013',close:1.1900,volume:181281},{date:'Agosto 09, 2013',close:1.1800,volume:163211},{date:'Agosto 12, 2013',close:1.1600,volume:48537},{date:'Agosto 13, 2013',close:1.1600,volume:83082},{date:'Agosto 14, 2013',close:1.1600,volume:77569},{date:'Agosto 15, 2013',close:1.1200,volume:102735},{date:'Agosto 16, 2013',close:1.1400,volume:170068},{date:'Agosto 19, 2013',close:1.1000,volume:445465},{date:'Agosto 20, 2013',close:1.1000,volume:113938},{date:'Agosto 21, 2013',close:1.2500,volume:1378360},{date:'Agosto 22, 2013',close:1.2000,volume:1066945},{date:'Agosto 23, 2013',close:1.2000,volume:250731},{date:'Agosto 26, 2013',close:1.1900,volume:451227},{date:'Agosto 27, 2013',close:1.2300,volume:1119007},{date:'Agosto 28, 2013',close:1.2100,volume:325917},{date:'Agosto 29, 2013',close:1.3400,volume:587760},{date:'Agosto 30, 2013',close:1.2800,volume:580854},{date:'Septiembre 02, 2013',close:1.2600,volume:424128},{date:'Septiembre 03, 2013',close:1.2400,volume:399596},{date:'Septiembre 04, 2013',close:1.2800,volume:580912},{date:'Septiembre 05, 2013',close:1.2700,volume:800615},{date:'Septiembre 06, 2013',close:1.2500,volume:455007},{date:'Septiembre 09, 2013',close:1.2600,volume:72078},{date:'Septiembre 10, 2013',close:1.2300,volume:651038},{date:'Septiembre 11, 2013',close:1.2300,volume:284678},{date:'Septiembre 12, 2013',close:1.2500,volume:433283},{date:'Septiembre 13, 2013',close:1.2400,volume:314952},{date:'Septiembre 16, 2013',close:1.2400,volume:538537},{date:'Septiembre 17, 2013',close:1.2500,volume:166342},{date:'Septiembre 18, 2013',close:1.2400,volume:388306},{date:'Septiembre 19, 2013',close:1.3300,volume:1750105},{date:'Septiembre 20, 2013',close:1.3100,volume:652511},{date:'Septiembre 23, 2013',close:1.3800,volume:868152},{date:'Septiembre 24, 2013',close:1.4400,volume:845459},{date:'Septiembre 25, 2013',close:1.4000,volume:505192},{date:'Septiembre 26, 2013',close:1.3700,volume:466857},{date:'Septiembre 27, 2013',close:1.3200,volume:482480},{date:'Septiembre 30, 2013',close:1.3300,volume:228343},{date:'Octubre 01, 2013',close:1.2900,volume:1115555},{date:'Octubre 02, 2013',close:1.3100,volume:287957},{date:'Octubre 03, 2013',close:1.2700,volume:206890},{date:'Octubre 04, 2013',close:1.2800,volume:249058},{date:'Octubre 07, 2013',close:1.2700,volume:378162},{date:'Octubre 08, 2013',close:1.2500,volume:367124},{date:'Octubre 09, 2013',close:1.3200,volume:1217464},{date:'Octubre 10, 2013',close:1.3500,volume:694112},{date:'Octubre 11, 2013',close:1.3000,volume:361864},{date:'Octubre 14, 2013',close:1.2700,volume:260118},{date:'Octubre 15, 2013',close:1.2700,volume:351143},{date:'Octubre 16, 2013',close:1.2800,volume:183275},{date:'Octubre 17, 2013',close:1.2800,volume:209251},{date:'Octubre 18, 2013',close:1.2700,volume:229181},{date:'Octubre 21, 2013',close:1.3500,volume:1128195},{date:'Octubre 22, 2013',close:1.5000,volume:2462793},{date:'Octubre 23, 2013',close:1.4400,volume:761168},{date:'Octubre 24, 2013',close:1.4000,volume:481577},{date:'Octubre 25, 2013',close:1.3100,volume:955492},{date:'Octubre 28, 2013',close:1.2800,volume:951005},{date:'Octubre 29, 2013',close:1.2200,volume:314911},{date:'Octubre 30, 2013',close:1.2100,volume:337200},{date:'Octubre 31, 2013',close:1.2100,volume:192833},{date:'Noviembre 01, 2013',close:1.2200,volume:383333},{date:'Noviembre 04, 2013',close:1.2300,volume:193095},{date:'Noviembre 05, 2013',close:1.2000,volume:237293},{date:'Noviembre 06, 2013',close:1.1900,volume:473504},{date:'Noviembre 07, 2013',close:1.2000,volume:156850},{date:'Noviembre 08, 2013',close:1.1700,volume:101456},{date:'Noviembre 11, 2013',close:1.2000,volume:118084},{date:'Noviembre 12, 2013',close:1.1900,volume:103157},{date:'Noviembre 13, 2013',close:1.1800,volume:53065},{date:'Noviembre 14, 2013',close:1.1700,volume:101123},{date:'Noviembre 15, 2013',close:1.1500,volume:107905},{date:'Noviembre 18, 2013',close:1.1300,volume:182873},{date:'Noviembre 19, 2013',close:1.0800,volume:274940},{date:'Noviembre 20, 2013',close:1.0300,volume:388716},{date:'Noviembre 21, 2013',close:1.0400,volume:260581},{date:'Noviembre 22, 2013',close:1.1200,volume:318706},{date:'Noviembre 25, 2013',close:1.1200,volume:177879},{date:'Noviembre 26, 2013',close:1.1100,volume:153568},{date:'Noviembre 27, 2013',close:1.1000,volume:104873},{date:'Noviembre 28, 2013',close:1.1300,volume:86699},{date:'Noviembre 29, 2013',close:1.1100,volume:82648},{date:'Diciembre 02, 2013',close:1.1100,volume:113107},{date:'Diciembre 03, 2013',close:1.2000,volume:723275},{date:'Diciembre 04, 2013',close:1.1400,volume:894165},{date:'Diciembre 05, 2013',close:1.1300,volume:365423},{date:'Diciembre 06, 2013',close:1.1400,volume:169688},{date:'Diciembre 09, 2013',close:1.1900,volume:723080},{date:'Diciembre 10, 2013',close:1.1900,volume:440432},{date:'Diciembre 11, 2013',close:1.2400,volume:829061},{date:'Diciembre 12, 2013',close:1.2500,volume:741740},{date:'Diciembre 13, 2013',close:1.0700,volume:1134310},{date:'Diciembre 16, 2013',close:1.0400,volume:1204893},{date:'Diciembre 17, 2013',close:1.0600,volume:875043},{date:'Diciembre 18, 2013',close:1.0300,volume:398183},{date:'Diciembre 19, 2013',close:1.0500,volume:414480},{date:'Diciembre 20, 2013',close:1.0300,volume:516037},{date:'Diciembre 23, 2013',close:1.0200,volume:477304},{date:'Diciembre 24, 2013',close:1.0100,volume:189197},{date:'Diciembre 27, 2013',close:1.0100,volume:171956},{date:'Diciembre 30, 2013',close:1.0800,volume:560583},{date:'Diciembre 31, 2013',close:1.0600,volume:562650},{date:'Enero 02, 2014',close:1.0600,volume:324655},{date:'Enero 03, 2014',close:1.0300,volume:204347},{date:'Enero 06, 2014',close:1.0300,volume:118725},{date:'Enero 07, 2014',close:1.0600,volume:484575},{date:'Enero 08, 2014',close:1.0600,volume:457009},{date:'Enero 09, 2014',close:1.0800,volume:1449945},{date:'Enero 10, 2014',close:1.0800,volume:431939},{date:'Enero 13, 2014',close:1.1300,volume:488662},{date:'Enero 14, 2014',close:1.1000,volume:433956},{date:'Enero 15, 2014',close:1.1100,volume:658513},{date:'Enero 16, 2014',close:1.1000,volume:384967},{date:'Enero 17, 2014',close:1.2200,volume:2016709},{date:'Enero 20, 2014',close:1.2200,volume:2828888},{date:'Enero 21, 2014',close:1.1600,volume:1793059},{date:'Enero 22, 2014',close:1.1500,volume:616765},{date:'Enero 23, 2014',close:1.1600,volume:527345},{date:'Enero 24, 2014',close:1.1200,volume:611938},{date:'Enero 27, 2014',close:1.1200,volume:329815},{date:'Enero 28, 2014',close:1.1300,volume:338504},{date:'Enero 29, 2014',close:1.1300,volume:385071},{date:'Enero 30, 2014',close:1.2700,volume:2959716},{date:'Enero 31, 2014',close:1.2500,volume:3226567},{date:'Febrero 03, 2014',close:1.2500,volume:1533178},{date:'Febrero 04, 2014',close:1.2300,volume:595134},{date:'Febrero 05, 2014',close:1.2500,volume:938095},{date:'Febrero 06, 2014',close:1.2700,volume:599282},{date:'Febrero 07, 2014',close:1.2500,volume:621268},{date:'Febrero 10, 2014',close:1.1900,volume:1153833},{date:'Febrero 11, 2014',close:1.2000,volume:346782},{date:'Febrero 12, 2014',close:1.1700,volume:509231},{date:'Febrero 13, 2014',close:1.1400,volume:436606},{date:'Febrero 14, 2014',close:1.1900,volume:1381626},{date:'Febrero 17, 2014',close:1.1800,volume:821675},{date:'Febrero 18, 2014',close:1.1400,volume:1337760},{date:'Febrero 19, 2014',close:1.1200,volume:674002},{date:'Febrero 20, 2014',close:1.1100,volume:702872},{date:'Febrero 21, 2014',close:1.1000,volume:775720},{date:'Febrero 24, 2014',close:1.1100,volume:537116},{date:'Febrero 25, 2014',close:1.1700,volume:1087816},{date:'Febrero 26, 2014',close:1.1700,volume:425397},{date:'Febrero 27, 2014',close:1.1400,volume:322152},{date:'Febrero 28, 2014',close:1.1300,volume:228237},{date:'Marzo 03, 2014',close:1.0600,volume:585750},{date:'Marzo 04, 2014',close:1.1100,volume:706723},{date:'Marzo 05, 2014',close:1.1800,volume:1284623},{date:'Marzo 06, 2014',close:1.1500,volume:1585272},{date:'Marzo 07, 2014',close:1.1400,volume:350637},{date:'Marzo 10, 2014',close:1.1300,volume:190904},{date:'Marzo 11, 2014',close:1.1100,volume:251884},{date:'Marzo 12, 2014',close:1.1000,volume:230282},{date:'Marzo 13, 2014',close:1.0900,volume:138823},{date:'Marzo 14, 2014',close:1.0500,volume:627796},{date:'Marzo 17, 2014',close:1.0800,volume:157116},{date:'Marzo 18, 2014',close:1.0900,volume:172920},{date:'Marzo 19, 2014',close:1.1000,volume:69432},{date:'Marzo 20, 2014',close:1.0900,volume:56596},{date:'Marzo 21, 2014',close:1.0800,volume:209396},{date:'Marzo 24, 2014',close:1.0500,volume:609092},{date:'Marzo 25, 2014',close:1.0500,volume:317538},{date:'Marzo 26, 2014',close:1.0600,volume:165803},{date:'Marzo 27, 2014',close:1.0800,volume:111009},{date:'Marzo 28, 2014',close:1.1000,volume:277952},{date:'Marzo 31, 2014',close:1.0900,volume:95526},{date:'Abril 01, 2014',close:1.0900,volume:206882},{date:'Abril 02, 2014',close:1.0900,volume:229099},{date:'Abril 03, 2014',close:1.0900,volume:174761},{date:'Abril 04, 2014',close:1.1000,volume:187644},{date:'Abril 07, 2014',close:1.0900,volume:145196},{date:'Abril 08, 2014',close:1.0600,volume:195495},{date:'Abril 09, 2014',close:1.0700,volume:131960},{date:'Abril 10, 2014',close:0.9900,volume:3670911},{date:'Abril 11, 2014',close:0.8900,volume:2256591},{date:'Abril 14, 2014',close:0.7700,volume:2560702},{date:'Abril 15, 2014',close:0.7900,volume:1227719},{date:'Abril 16, 2014',close:0.7800,volume:602536},{date:'Abril 17, 2014',close:0.7700,volume:367334},{date:'Abril 22, 2014',close:0.7700,volume:209445},{date:'Abril 23, 2014',close:0.7600,volume:262109},{date:'Abril 24, 2014',close:0.8000,volume:250651},{date:'Abril 25, 2014',close:0.8000,volume:479071},{date:'Abril 28, 2014',close:0.8000,volume:132341},{date:'Abril 29, 2014',close:0.8300,volume:453768},{date:'Abril 30, 2014',close:0.8200,volume:288666},{date:'Mayo 05, 2014',close:0.8000,volume:271656},{date:'Mayo 06, 2014',close:0.7900,volume:300050},{date:'Mayo 07, 2014',close:0.7700,volume:145748},{date:'Mayo 08, 2014',close:0.7800,volume:125297},{date:'Mayo 09, 2014',close:0.7500,volume:108492},{date:'Mayo 12, 2014',close:0.7700,volume:126078},{date:'Mayo 13, 2014',close:0.7500,volume:408742},{date:'Mayo 14, 2014',close:0.7400,volume:205349},{date:'Mayo 15, 2014',close:0.7100,volume:346383},{date:'Mayo 16, 2014',close:0.6700,volume:460863},{date:'Mayo 19, 2014',close:0.6400,volume:439731},{date:'Mayo 20, 2014',close:0.6100,volume:257769},{date:'Mayo 21, 2014',close:0.6900,volume:1139439},{date:'Mayo 22, 2014',close:0.7000,volume:1076512},{date:'Mayo 23, 2014',close:0.6600,volume:445795},{date:'Mayo 26, 2014',close:0.6400,volume:573110},{date:'Mayo 27, 2014',close:0.7900,volume:3627487},{date:'Mayo 28, 2014',close:0.7600,volume:3033710},{date:'Mayo 29, 2014',close:0.7600,volume:864073},{date:'Mayo 30, 2014',close:0.7800,volume:618928},{date:'Junio 02, 2014',close:0.7600,volume:715674},{date:'Junio 03, 2014',close:0.7200,volume:675570},{date:'Junio 04, 2014',close:0.7400,volume:179442},{date:'Junio 05, 2014',close:0.7400,volume:372939},{date:'Junio 06, 2014',close:0.7400,volume:226525},{date:'Junio 09, 2014',close:0.7300,volume:120944},{date:'Junio 10, 2014',close:0.7300,volume:226913},{date:'Junio 11, 2014',close:0.7300,volume:186794},{date:'Junio 12, 2014',close:0.7100,volume:164835},{date:'Junio 13, 2014',close:0.6800,volume:385110},{date:'Junio 16, 2014',close:0.6900,volume:174127},{date:'Junio 17, 2014',close:0.6700,volume:121159},{date:'Junio 18, 2014',close:0.7000,volume:161547},{date:'Junio 19, 2014',close:0.6800,volume:173921},{date:'Junio 20, 2014',close:0.6800,volume:129448},{date:'Junio 23, 2014',close:0.6600,volume:112264},{date:'Junio 24, 2014',close:0.7000,volume:207263},{date:'Junio 25, 2014',close:0.6700,volume:257549},{date:'Junio 26, 2014',close:0.7000,volume:372406},{date:'Junio 27, 2014',close:0.6900,volume:137456},{date:'Junio 30, 2014',close:0.6900,volume:97947},{date:'Julio 01, 2014',close:0.6700,volume:274695},{date:'Julio 02, 2014',close:0.6700,volume:187853},{date:'Julio 03, 2014',close:0.6700,volume:278199},{date:'Julio 04, 2014',close:0.6900,volume:150620},{date:'Julio 07, 2014',close:0.6500,volume:429323},{date:'Julio 08, 2014',close:0.6400,volume:80599},{date:'Julio 09, 2014',close:0.6400,volume:55339},{date:'Julio 10, 2014',close:0.6200,volume:372870},{date:'Julio 11, 2014',close:0.6200,volume:76521},{date:'Julio 14, 2014',close:0.6200,volume:189639},{date:'Julio 15, 2014',close:0.6300,volume:98207},{date:'Julio 16, 2014',close:0.6300,volume:30086},{date:'Julio 17, 2014',close:0.6300,volume:109583},{date:'Julio 18, 2014',close:0.6200,volume:115906},{date:'Julio 21, 2014',close:0.6200,volume:66238},{date:'Julio 22, 2014',close:0.6100,volume:39939},{date:'Julio 23, 2014',close:0.6000,volume:73575},{date:'Julio 24, 2014',close:0.6000,volume:99185},{date:'Julio 25, 2014',close:0.5900,volume:51390},{date:'Julio 28, 2014',close:0.6000,volume:37915},{date:'Julio 29, 2014',close:0.5600,volume:612562},{date:'Julio 30, 2014',close:0.5000,volume:890119},{date:'Julio 31, 2014',close:0.5000,volume:493706},{date:'Agosto 01, 2014',close:0.4800,volume:241961},{date:'Agosto 04, 2014',close:0.4900,volume:144998},{date:'Agosto 05, 2014',close:0.5100,volume:322587},{date:'Agosto 06, 2014',close:0.4800,volume:146260},{date:'Agosto 07, 2014',close:0.4900,volume:191487},{date:'Agosto 08, 2014',close:0.5000,volume:107710},{date:'Agosto 11, 2014',close:0.4800,volume:161429},{date:'Agosto 12, 2014',close:0.4900,volume:28109},{date:'Agosto 13, 2014',close:0.5000,volume:13671},{date:'Agosto 14, 2014',close:0.5000,volume:211826},{date:'Agosto 15, 2014',close:0.5000,volume:55925},{date:'Agosto 18, 2014',close:0.5000,volume:53329},{date:'Agosto 19, 2014',close:0.5000,volume:13271},{date:'Agosto 20, 2014',close:0.4900,volume:77469},{date:'Agosto 21, 2014',close:0.5000,volume:36500},{date:'Agosto 22, 2014',close:0.4900,volume:14420},{date:'Agosto 25, 2014',close:0.5100,volume:444669},{date:'Agosto 26, 2014',close:0.5000,volume:139777},{date:'Agosto 27, 2014',close:0.5200,volume:457092},{date:'Agosto 28, 2014',close:0.5200,volume:89888},{date:'Agosto 29, 2014',close:0.5000,volume:171277},{date:'Septiembre 01, 2014',close:0.5200,volume:105303},{date:'Septiembre 02, 2014',close:0.5000,volume:40340},{date:'Septiembre 03, 2014',close:0.5000,volume:63299},{date:'Septiembre 04, 2014',close:0.5000,volume:117620},{date:'Septiembre 05, 2014',close:0.5000,volume:24442},{date:'Septiembre 08, 2014',close:0.5100,volume:143228},{date:'Septiembre 09, 2014',close:0.5900,volume:1295988},{date:'Septiembre 10, 2014',close:0.6200,volume:1323223},{date:'Septiembre 11, 2014',close:0.5900,volume:502163},{date:'Septiembre 12, 2014',close:0.6300,volume:594194},{date:'Septiembre 15, 2014',close:0.6100,volume:703351},{date:'Septiembre 16, 2014',close:0.6000,volume:184030},{date:'Septiembre 17, 2014',close:0.6200,volume:223911},{date:'Septiembre 18, 2014',close:0.6800,volume:1321656},{date:'Septiembre 19, 2014',close:0.6800,volume:804908},{date:'Septiembre 22, 2014',close:0.6600,volume:265719},{date:'Septiembre 23, 2014',close:0.6500,volume:264038},{date:'Septiembre 24, 2014',close:0.6300,volume:204576},{date:'Septiembre 25, 2014',close:0.5900,volume:177527},{date:'Septiembre 26, 2014',close:0.5900,volume:469742},{date:'Septiembre 29, 2014',close:0.5900,volume:147481},{date:'Septiembre 30, 2014',close:0.6200,volume:669105},{date:'Octubre 01, 2014',close:0.6000,volume:137769},{date:'Octubre 02, 2014',close:0.5900,volume:121301},{date:'Octubre 03, 2014',close:0.5900,volume:240685},{date:'Octubre 06, 2014',close:0.5600,volume:128274},{date:'Octubre 07, 2014',close:0.5400,volume:208143},{date:'Octubre 08, 2014',close:0.5400,volume:133899},{date:'Octubre 09, 2014',close:0.5400,volume:321733},{date:'Octubre 10, 2014',close:0.5600,volume:243923},{date:'Octubre 13, 2014',close:0.5800,volume:47459},{date:'Octubre 14, 2014',close:0.6000,volume:184549},{date:'Octubre 15, 2014',close:0.5400,volume:121039},{date:'Octubre 16, 2014',close:0.5600,volume:183511},{date:'Octubre 17, 2014',close:0.5800,volume:164635},{date:'Octubre 20, 2014',close:0.6000,volume:153511},{date:'Octubre 21, 2014',close:0.6200,volume:335068},{date:'Octubre 22, 2014',close:0.6200,volume:104635},{date:'Octubre 23, 2014',close:0.6300,volume:116208},{date:'Octubre 24, 2014',close:0.6500,volume:236678},{date:'Octubre 27, 2014',close:0.6400,volume:212149},{date:'Octubre 28, 2014',close:0.6300,volume:99328},{date:'Octubre 29, 2014',close:0.6400,volume:182909},{date:'Octubre 30, 2014',close:0.6100,volume:185325},{date:'Octubre 31, 2014',close:0.6100,volume:0},{date:'Noviembre 03, 2014',close:0.6000,volume:91472},{date:'Noviembre 04, 2014',close:0.5900,volume:61939},{date:'Noviembre 05, 2014',close:0.5700,volume:84091},{date:'Noviembre 06, 2014',close:0.6000,volume:247429},{date:'Noviembre 07, 2014',close:0.6000,volume:94478},{date:'Noviembre 10, 2014',close:0.6200,volume:186502},{date:'Noviembre 11, 2014',close:0.6400,volume:195685},{date:'Noviembre 12, 2014',close:0.6600,volume:441554},{date:'Noviembre 13, 2014',close:0.6300,volume:133101},{date:'Noviembre 14, 2014',close:0.6300,volume:216440},{date:'Noviembre 17, 2014',close:0.6300,volume:78757},{date:'Noviembre 18, 2014',close:0.6300,volume:108154},{date:'Noviembre 19, 2014',close:0.6200,volume:150770},{date:'Noviembre 20, 2014',close:0.6100,volume:54018},{date:'Noviembre 21, 2014',close:0.6100,volume:120341},{date:'Noviembre 24, 2014',close:0.6300,volume:118815},{date:'Noviembre 25, 2014',close:0.6100,volume:130315},{date:'Noviembre 26, 2014',close:0.6300,volume:160813},{date:'Noviembre 27, 2014',close:0.6700,volume:681434},{date:'Noviembre 28, 2014',close:0.6300,volume:248077},{date:'Diciembre 01, 2014',close:0.6000,volume:506408},{date:'Diciembre 02, 2014',close:0.5700,volume:596531},{date:'Diciembre 03, 2014',close:0.5800,volume:177468},{date:'Diciembre 04, 2014',close:0.5800,volume:230295},{date:'Diciembre 05, 2014',close:0.5900,volume:156724},{date:'Diciembre 08, 2014',close:0.5700,volume:105733},{date:'Diciembre 09, 2014',close:0.5700,volume:115179},{date:'Diciembre 10, 2014',close:0.5600,volume:136312},{date:'Diciembre 11, 2014',close:0.5700,volume:326868},{date:'Diciembre 12, 2014',close:0.6000,volume:142504},{date:'Diciembre 15, 2014',close:0.4000,volume:1387502},{date:'Diciembre 16, 2014',close:0.4300,volume:707609},{date:'Diciembre 17, 2014',close:0.4300,volume:266458},{date:'Diciembre 18, 2014',close:0.4400,volume:150800},{date:'Diciembre 19, 2014',close:0.4300,volume:84922},{date:'Diciembre 22, 2014',close:0.4200,volume:127644},{date:'Diciembre 23, 2014',close:0.4100,volume:239947},{date:'Diciembre 24, 2014',close:0.4000,volume:151777},{date:'Diciembre 29, 2014',close:0.3800,volume:345937},{date:'Diciembre 30, 2014',close:0.3600,volume:447751},{date:'Diciembre 31, 2014',close:0.3500,volume:574120},{date:'Enero 02, 2015',close:0.3800,volume:133857},{date:'Enero 05, 2015',close:0.3700,volume:220059},{date:'Enero 06, 2015',close:0.3700,volume:89269},{date:'Enero 07, 2015',close:0.3700,volume:43054},{date:'Enero 08, 2015',close:0.3500,volume:87665},{date:'Enero 09, 2015',close:0.3600,volume:82116},{date:'Enero 12, 2015',close:0.3700,volume:41382},{date:'Enero 13, 2015',close:0.3700,volume:64294},{date:'Enero 14, 2015',close:0.3600,volume:230364},{date:'Enero 15, 2015',close:0.3600,volume:112893},{date:'Enero 16, 2015',close:0.3400,volume:724062},{date:'Enero 19, 2015',close:0.3500,volume:391422},{date:'Enero 20, 2015',close:0.3600,volume:293429},{date:'Enero 21, 2015',close:0.3500,volume:78307},{date:'Enero 22, 2015',close:0.3600,volume:204298},{date:'Enero 23, 2015',close:0.3700,volume:524414},{date:'Enero 26, 2015',close:0.3600,volume:128868},{date:'Enero 27, 2015',close:0.3600,volume:129669},{date:'Enero 28, 2015',close:0.3600,volume:278480},{date:'Enero 29, 2015',close:0.3600,volume:60313},{date:'Enero 30, 2015',close:0.3600,volume:157027},{date:'Febrero 02, 2015',close:0.3500,volume:131404},{date:'Febrero 03, 2015',close:0.3600,volume:87902},{date:'Febrero 04, 2015',close:0.3600,volume:193447},{date:'Febrero 05, 2015',close:0.3500,volume:69840},{date:'Febrero 06, 2015',close:0.3700,volume:1015904},{date:'Febrero 09, 2015',close:0.4000,volume:856073},{date:'Febrero 10, 2015',close:0.4000,volume:463018},{date:'Febrero 11, 2015',close:0.3800,volume:255193},{date:'Febrero 12, 2015',close:0.3900,volume:90926},{date:'Febrero 13, 2015',close:0.4000,volume:211481},{date:'Febrero 16, 2015',close:0.4200,volume:1127183},{date:'Febrero 17, 2015',close:0.4100,volume:431543},{date:'Febrero 18, 2015',close:0.4400,volume:365141},{date:'Febrero 19, 2015',close:0.5300,volume:2210828},{date:'Febrero 20, 2015',close:0.5100,volume:841682},{date:'Febrero 23, 2015',close:0.5500,volume:1636926},{date:'Febrero 24, 2015',close:0.6000,volume:2061125},{date:'Febrero 25, 2015',close:0.6100,volume:2439369},{date:'Febrero 26, 2015',close:0.5900,volume:1530559},{date:'Febrero 27, 2015',close:0.5700,volume:1045081},{date:'Marzo 02, 2015',close:0.5600,volume:731083},{date:'Marzo 03, 2015',close:0.5500,volume:284006},{date:'Marzo 04, 2015',close:0.5600,volume:561307},{date:'Marzo 05, 2015',close:0.5800,volume:997256},{date:'Marzo 06, 2015',close:0.6000,volume:562983},{date:'Marzo 09, 2015',close:0.6000,volume:764391},{date:'Marzo 10, 2015',close:0.5800,volume:1335288},{date:'Marzo 11, 2015',close:0.5800,volume:298049},{date:'Marzo 12, 2015',close:0.5700,volume:444316},{date:'Marzo 13, 2015',close:0.5500,volume:248036},{date:'Marzo 16, 2015',close:0.6000,volume:1358766},{date:'Marzo 17, 2015',close:0.5900,volume:225257},{date:'Marzo 18, 2015',close:0.6000,volume:261439},{date:'Marzo 19, 2015',close:0.5900,volume:141304},{date:'Marzo 20, 2015',close:0.5900,volume:216754},{date:'Marzo 23, 2015',close:0.5700,volume:330840},{date:'Marzo 24, 2015',close:0.5800,volume:386317},{date:'Marzo 25, 2015',close:0.5700,volume:277633},{date:'Marzo 26, 2015',close:0.5600,volume:299022},{date:'Marzo 27, 2015',close:0.5700,volume:181909},{date:'Marzo 30, 2015',close:0.5500,volume:433127},{date:'Marzo 31, 2015',close:0.5700,volume:224643},{date:'Abril 01, 2015',close:0.5800,volume:403383},{date:'Abril 02, 2015',close:0.5800,volume:448787},{date:'Abril 07, 2015',close:0.5700,volume:161921},{date:'Abril 08, 2015',close:0.5700,volume:212430},{date:'Abril 09, 2015',close:0.6300,volume:5142778},{date:'Abril 10, 2015',close:0.6200,volume:2843648},{date:'Abril 13, 2015',close:0.6200,volume:599677},{date:'Abril 14, 2015',close:0.6000,volume:570093},{date:'Abril 15, 2015',close:0.6200,volume:963994},{date:'Abril 16, 2015',close:0.6000,volume:504988},{date:'Abril 17, 2015',close:0.5900,volume:505095},{date:'Abril 20, 2015',close:0.5800,volume:640728},{date:'Abril 21, 2015',close:0.5800,volume:237052},{date:'Abril 22, 2015',close:0.5900,volume:59844},{date:'Abril 23, 2015',close:0.5800,volume:179103},{date:'Abril 24, 2015',close:0.5600,volume:297953},{date:'Abril 27, 2015',close:0.5700,volume:47784},{date:'Abril 28, 2015',close:0.5600,volume:83606},{date:'Abril 29, 2015',close:0.5600,volume:164985},{date:'Abril 30, 2015',close:0.5600,volume:39988},{date:'Mayo 04, 2015',close:0.5500,volume:128799},{date:'Mayo 05, 2015',close:0.5500,volume:76655},{date:'Mayo 06, 2015',close:0.5400,volume:411672},{date:'Mayo 07, 2015',close:0.5200,volume:129621},{date:'Mayo 08, 2015',close:0.5300,volume:74243},{date:'Mayo 11, 2015',close:0.5500,volume:98262},{date:'Mayo 12, 2015',close:0.5600,volume:63283},{date:'Mayo 13, 2015',close:0.5700,volume:948365},{date:'Mayo 14, 2015',close:0.3000,volume:15376124},{date:'Mayo 15, 2015',close:0.2800,volume:8025407},{date:'Mayo 18, 2015',close:0.2440,volume:5725148},{date:'Mayo 19, 2015',close:0.2450,volume:2391848},{date:'Mayo 20, 2015',close:0.2330,volume:1422086},{date:'Mayo 21, 2015',close:0.2280,volume:1684917},{date:'Mayo 22, 2015',close:0.2390,volume:7539570},{date:'Mayo 25, 2015',close:0.2310,volume:2260720},{date:'Mayo 26, 2015',close:0.2150,volume:1665030},{date:'Mayo 27, 2015',close:0.2550,volume:12610514},{date:'Mayo 28, 2015',close:0.2840,volume:11189759},{date:'Mayo 29, 2015',close:0.3100,volume:7995429},{date:'Junio 01, 2015',close:0.3790,volume:12362702},{date:'Junio 02, 2015',close:0.5350,volume:22431099},{date:'Junio 03, 2015',close:0.6450,volume:23703423},{date:'Junio 04, 2015',close:0.5500,volume:21870022},{date:'Junio 05, 2015',close:0.5020,volume:11198253},{date:'Junio 08, 2015',close:0.5100,volume:4006433},{date:'Junio 09, 2015',close:0.5130,volume:3073804},{date:'Junio 10, 2015',close:0.5080,volume:883402},{date:'Junio 11, 2015',close:0.6400,volume:11989275},{date:'Junio 12, 2015',close:0.5980,volume:20513315},{date:'Junio 15, 2015',close:0.5970,volume:5440269},{date:'Junio 16, 2015',close:0.6120,volume:7519254},{date:'Junio 17, 2015',close:0.1800,volume:254663495},{date:'Junio 18, 2015',close:0.1910,volume:104494196},{date:'Junio 19, 2015',close:0.1810,volume:40472407},{date:'Junio 22, 2015',close:0.1600,volume:70889374},{date:'Junio 23, 2015',close:0.1620,volume:37731496},{date:'Junio 24, 2015',close:0.1720,volume:38263663},{date:'Junio 25, 2015',close:0.1900,volume:53098334},{date:'Junio 26, 2015',close:0.1850,volume:35697742},{date:'Junio 29, 2015',close:0.1730,volume:20941577},{date:'Junio 30, 2015',close:0.1770,volume:29460392},{date:'Julio 01, 2015',close:0.1880,volume:34364090},{date:'Julio 02, 2015',close:0.1920,volume:18408132},{date:'Julio 03, 2015',close:0.1860,volume:11250225},{date:'Julio 06, 2015',close:0.1870,volume:8781485},{date:'Julio 07, 2015',close:0.1830,volume:5813057},{date:'Julio 08, 2015',close:0.1890,volume:21159245},{date:'Julio 09, 2015',close:0.1630,volume:48603575},{date:'Julio 10, 2015',close:0.1590,volume:19561005},{date:'Julio 13, 2015',close:0.1600,volume:17341610},{date:'Julio 14, 2015',close:0.1600,volume:8361136},{date:'Julio 15, 2015',close:0.1590,volume:9817187},{date:'Julio 16, 2015',close:0.1610,volume:32680873},{date:'Julio 17, 2015',close:0.1580,volume:11182895},{date:'Julio 20, 2015',close:0.1550,volume:12108172},{date:'Julio 21, 2015',close:0.1570,volume:20363191},{date:'Julio 22, 2015',close:0.1530,volume:20681085},{date:'Julio 23, 2015',close:0.1630,volume:29240431},{date:'Julio 24, 2015',close:0.1540,volume:18536799},{date:'Julio 27, 2015',close:0.1550,volume:5461169},{date:'Julio 28, 2015',close:0.1530,volume:10128344},{date:'Julio 29, 2015',close:0.1500,volume:11748929},{date:'Julio 30, 2015',close:0.1420,volume:15999803},{date:'Julio 31, 2015',close:0.1370,volume:14705429},{date:'Agosto 03, 2015',close:0.1260,volume:23621480},{date:'Agosto 04, 2015',close:0.1300,volume:21373144},{date:'Agosto 05, 2015',close:0.1240,volume:11538002},{date:'Agosto 06, 2015',close:0.1250,volume:5046200},{date:'Agosto 07, 2015',close:0.1190,volume:13798241},{date:'Agosto 10, 2015',close:0.1240,volume:4550665},{date:'Agosto 11, 2015',close:0.1300,volume:10022405},{date:'Agosto 12, 2015',close:0.1220,volume:7848380},{date:'Agosto 13, 2015',close:0.1240,volume:3773906},{date:'Agosto 14, 2015',close:0.1210,volume:3427319},{date:'Agosto 17, 2015',close:0.1280,volume:3371220},{date:'Agosto 18, 2015',close:0.1260,volume:4614590},{date:'Agosto 19, 2015',close:0.1210,volume:4743019},{date:'Agosto 20, 2015',close:0.1180,volume:3598169},{date:'Agosto 21, 2015',close:0.1110,volume:5585141},{date:'Agosto 24, 2015',close:0.1100,volume:4464526},{date:'Agosto 25, 2015',close:0.1180,volume:6985866},{date:'Agosto 26, 2015',close:0.1200,volume:4844241},{date:'Agosto 27, 2015',close:0.1160,volume:6299718},{date:'Agosto 28, 2015',close:0.1200,volume:15994358},{date:'Agosto 31, 2015',close:0.1170,volume:13581854},{date:'Septiembre 01, 2015',close:0.1160,volume:6681528},{date:'Septiembre 02, 2015',close:0.1130,volume:6480107},{date:'Septiembre 03, 2015',close:0.1140,volume:4153820},{date:'Septiembre 04, 2015',close:0.1090,volume:6056801},{date:'Septiembre 07, 2015',close:0.1050,volume:7560472},{date:'Septiembre 08, 2015',close:0.1080,volume:8529213},{date:'Septiembre 09, 2015',close:0.1100,volume:4164112},{date:'Septiembre 10, 2015',close:0.1160,volume:10769554},{date:'Septiembre 11, 2015',close:0.1180,volume:12621369},{date:'Septiembre 14, 2015',close:0.1160,volume:5380257},{date:'Septiembre 15, 2015',close:0.1120,volume:7640378},{date:'Septiembre 16, 2015',close:0.1120,volume:3707882},{date:'Septiembre 17, 2015',close:0.1130,volume:5152015},{date:'Septiembre 18, 2015',close:0.1080,volume:6067728},{date:'Septiembre 21, 2015',close:0.1040,volume:5733144},{date:'Septiembre 22, 2015',close:0.1000,volume:7022497},{date:'Septiembre 23, 2015',close:0.0970,volume:8475802},{date:'Septiembre 24, 2015',close:0.0940,volume:15092070},{date:'Septiembre 25, 2015',close:0.1150,volume:37623994},{date:'Septiembre 28, 2015',close:0.1450,volume:128291654},{date:'Septiembre 29, 2015',close:0.1370,volume:97216255},{date:'Septiembre 30, 2015',close:0.1370,volume:33778162},{date:'Octubre 01, 2015',close:0.1520,volume:67679232},{date:'Octubre 02, 2015',close:0.1550,volume:35819466},{date:'Octubre 05, 2015',close:0.1550,volume:49127222},{date:'Octubre 06, 2015',close:0.1500,volume:23318208},{date:'Octubre 07, 2015',close:0.1530,volume:31039733},{date:'Octubre 08, 2015',close:0.1580,volume:30796437},{date:'Octubre 09, 2015',close:0.1540,volume:16492696},{date:'Octubre 12, 2015',close:0.1520,volume:8059764},{date:'Octubre 13, 2015',close:0.1560,volume:8015125},{date:'Octubre 14, 2015',close:0.1540,volume:6724616},{date:'Octubre 15, 2015',close:0.1510,volume:7750541},{date:'Octubre 16, 2015',close:0.1540,volume:7615455},{date:'Octubre 19, 2015',close:0.1510,volume:7961960},{date:'Octubre 20, 2015',close:0.1480,volume:5527746},{date:'Octubre 21, 2015',close:0.1530,volume:24000113},{date:'Octubre 22, 2015',close:0.1510,volume:5592042},{date:'Octubre 23, 2015',close:0.1500,volume:4847613},{date:'Octubre 26, 2015',close:0.1510,volume:3632620},{date:'Octubre 27, 2015',close:0.1540,volume:31170635},{date:'Octubre 28, 2015',close:0.1550,volume:6927668},{date:'Octubre 29, 2015',close:0.1520,volume:4806952},{date:'Octubre 30, 2015',close:0.1510,volume:3250884},{date:'Noviembre 02, 2015',close:0.1510,volume:4215601},{date:'Noviembre 03, 2015',close:0.1500,volume:4095211},{date:'Noviembre 04, 2015',close:0.1530,volume:14980136},{date:'Noviembre 05, 2015',close:0.1520,volume:10144533},{date:'Noviembre 06, 2015',close:0.1490,volume:8519806},{date:'Noviembre 09, 2015',close:0.1440,volume:10665957},{date:'Noviembre 10, 2015',close:0.1390,volume:17505140},{date:'Noviembre 11, 2015',close:0.1410,volume:7175450},{date:'Noviembre 12, 2015',close:0.1350,volume:7942383},{date:'Noviembre 13, 2015',close:0.1310,volume:8163329},{date:'Noviembre 16, 2015',close:0.1320,volume:5899680},{date:'Noviembre 17, 2015',close:0.1330,volume:2572717},{date:'Noviembre 18, 2015',close:0.1430,volume:24669932},{date:'Noviembre 19, 2015',close:0.1380,volume:6861810},{date:'Noviembre 20, 2015',close:0.1350,volume:7998994},{date:'Noviembre 23, 2015',close:0.1330,volume:1895094},{date:'Noviembre 24, 2015',close:0.1420,volume:17187491},{date:'Noviembre 25, 2015',close:0.1330,volume:13804215},{date:'Noviembre 26, 2015',close:0.1320,volume:5583563},{date:'Noviembre 27, 2015',close:0.1320,volume:3967496},{date:'Noviembre 30, 2015',close:0.1320,volume:5849938},{date:'Diciembre 01, 2015',close:0.1330,volume:45273804},{date:'Diciembre 02, 2015',close:0.1440,volume:40916795},{date:'Diciembre 03, 2015',close:0.1380,volume:15322285},{date:'Diciembre 04, 2015',close:0.1360,volume:6842862},{date:'Diciembre 07, 2015',close:0.1340,volume:6460870},{date:'Diciembre 08, 2015',close:0.1330,volume:3527004},{date:'Diciembre 09, 2015',close:0.1320,volume:2377491},{date:'Diciembre 10, 2015',close:0.1290,volume:4455359},{date:'Diciembre 11, 2015',close:0.1250,volume:5913490},{date:'Diciembre 14, 2015',close:0.1110,volume:11456725},{date:'Diciembre 15, 2015',close:0.1200,volume:9502967},{date:'Diciembre 16, 2015',close:0.1160,volume:17410687},{date:'Diciembre 17, 2015',close:0.1200,volume:10701446},{date:'Diciembre 18, 2015',close:0.1170,volume:2901349},{date:'Diciembre 21, 2015',close:0.1110,volume:5930961},{date:'Diciembre 22, 2015',close:0.1100,volume:9855810},{date:'Diciembre 23, 2015',close:0.1120,volume:5757088},{date:'Diciembre 24, 2015',close:0.1140,volume:1665013},{date:'Diciembre 28, 2015',close:0.1150,volume:4999807},{date:'Diciembre 29, 2015',close:0.1170,volume:4616254},{date:'Diciembre 30, 2015',close:0.1230,volume:17483406},{date:'Diciembre 31, 2015',close:0.1290,volume:20084127},{date:'Enero 04, 2016',close:0.1300,volume:24753313},{date:'Enero 05, 2016',close:0.1290,volume:9862512},{date:'Enero 06, 2016',close:0.1240,volume:5329999},{date:'Enero 07, 2016',close:0.1200,volume:7378087},{date:'Enero 08, 2016',close:0.1180,volume:14841850},{date:'Enero 11, 2016',close:0.1140,volume:14787956},{date:'Enero 12, 2016',close:0.1120,volume:8720524},{date:'Enero 13, 2016',close:0.1130,volume:5171003},{date:'Enero 14, 2016',close:0.1130,volume:3640716},{date:'Enero 15, 2016',close:0.1090,volume:5135335},{date:'Enero 18, 2016',close:0.1050,volume:4257225},{date:'Enero 19, 2016',close:0.1030,volume:4207660},{date:'Enero 20, 2016',close:0.1050,volume:10087471},{date:'Enero 21, 2016',close:0.1100,volume:4304470},{date:'Enero 22, 2016',close:0.1100,volume:5220908},{date:'Enero 25, 2016',close:0.1030,volume:7211772},{date:'Enero 26, 2016',close:0.1070,volume:10419912},{date:'Enero 27, 2016',close:0.1080,volume:6892260},{date:'Enero 28, 2016',close:0.1060,volume:4498545},{date:'Enero 29, 2016',close:0.1060,volume:2653668},{date:'Febrero 01, 2016',close:0.1090,volume:3987949},{date:'Febrero 02, 2016',close:0.1090,volume:5701464},{date:'Febrero 03, 2016',close:0.1060,volume:2872563},{date:'Febrero 04, 2016',close:0.1090,volume:2642002},{date:'Febrero 05, 2016',close:0.1130,volume:4485912},{date:'Febrero 08, 2016',close:0.1180,volume:14512701},{date:'Febrero 09, 2016',close:0.1130,volume:6023473},{date:'Febrero 10, 2016',close:0.1100,volume:4132655},{date:'Febrero 11, 2016',close:0.1080,volume:4133438},{date:'Febrero 12, 2016',close:0.1060,volume:1675780},{date:'Febrero 15, 2016',close:0.1150,volume:10750565},{date:'Febrero 16, 2016',close:0.1110,volume:16063157},{date:'Febrero 17, 2016',close:0.1190,volume:10177973},{date:'Febrero 18, 2016',close:0.1200,volume:30309091},{date:'Febrero 19, 2016',close:0.1200,volume:8177081},{date:'Febrero 22, 2016',close:0.1220,volume:3332665},{date:'Febrero 23, 2016',close:0.1250,volume:2596449},{date:'Febrero 24, 2016',close:0.1230,volume:5537419},{date:'Febrero 25, 2016',close:0.1200,volume:2775911},{date:'Febrero 26, 2016',close:0.1210,volume:2758471},{date:'Febrero 29, 2016',close:0.1240,volume:7402528},{date:'Marzo 01, 2016',close:0.1210,volume:4735887},{date:'Marzo 02, 2016',close:0.1200,volume:3973033},{date:'Marzo 03, 2016',close:0.1140,volume:9176076},{date:'Marzo 04, 2016',close:0.1150,volume:3319967},{date:'Marzo 07, 2016',close:0.1140,volume:3516244},{date:'Marzo 08, 2016',close:0.1130,volume:7007089},{date:'Marzo 09, 2016',close:0.1300,volume:19545087},{date:'Marzo 10, 2016',close:0.1240,volume:20961523},{date:'Marzo 11, 2016',close:0.1260,volume:8298276},{date:'Marzo 14, 2016',close:0.1260,volume:5349092},{date:'Marzo 15, 2016',close:0.1230,volume:4933846},{date:'Marzo 16, 2016',close:0.1350,volume:10761299},{date:'Marzo 17, 2016',close:0.1250,volume:13273333},{date:'Marzo 18, 2016',close:0.1250,volume:5306748},{date:'Marzo 21, 2016',close:0.1230,volume:5857808},{date:'Marzo 22, 2016',close:0.1190,volume:6677532},{date:'Marzo 23, 2016',close:0.1180,volume:3815128},{date:'Marzo 24, 2016',close:0.1190,volume:1791694},{date:'Marzo 29, 2016',close:0.1180,volume:4045277},{date:'Marzo 30, 2016',close:0.1190,volume:2252543},{date:'Marzo 31, 2016',close:0.1210,volume:3095947},{date:'Abril 01, 2016',close:0.1210,volume:2326377},{date:'Abril 04, 2016',close:0.1210,volume:1897817},{date:'Abril 05, 2016',close:0.1190,volume:3929252},{date:'Abril 06, 2016',close:0.1200,volume:2919416},{date:'Abril 07, 2016',close:0.1180,volume:1258607},{date:'Abril 08, 2016',close:0.1190,volume:1360518},{date:'Abril 11, 2016',close:0.1200,volume:1970849},{date:'Abril 12, 2016',close:0.1180,volume:2596542},{date:'Abril 13, 2016',close:0.1190,volume:3209367},{date:'Abril 14, 2016',close:0.1200,volume:2862849},{date:'Abril 15, 2016',close:0.1190,volume:1435948},{date:'Abril 18, 2016',close:0.1210,volume:1252654},{date:'Abril 19, 2016',close:0.1210,volume:2678632},{date:'Abril 20, 2016',close:0.1230,volume:3123214},{date:'Abril 21, 2016',close:0.1210,volume:4645036},{date:'Abril 22, 2016',close:0.1180,volume:3512938},{date:'Abril 25, 2016',close:0.1180,volume:1634677},{date:'Abril 26, 2016',close:0.1190,volume:1472232},{date:'Abril 27, 2016',close:0.1190,volume:1793910},{date:'Abril 28, 2016',close:0.1190,volume:2594726},{date:'Abril 29, 2016',close:0.1170,volume:834755},{date:'Mayo 02, 2016',close:0.1150,volume:1285731},{date:'Mayo 03, 2016',close:0.1170,volume:13058181},{date:'Mayo 04, 2016',close:0.1160,volume:1757743},{date:'Mayo 05, 2016',close:0.1150,volume:1743959},{date:'Mayo 06, 2016',close:0.1150,volume:2168106},{date:'Mayo 09, 2016',close:0.1130,volume:1801377},{date:'Mayo 10, 2016',close:0.1140,volume:667249},{date:'Mayo 11, 2016',close:0.1140,volume:1261196},{date:'Mayo 12, 2016',close:0.1170,volume:3851593},{date:'Mayo 13, 2016',close:0.1180,volume:10917681},{date:'Mayo 16, 2016',close:0.1110,volume:17801603},{date:'Mayo 17, 2016',close:0.1050,volume:12681072},{date:'Mayo 18, 2016',close:0.1040,volume:5568379},{date:'Mayo 19, 2016',close:0.1040,volume:5366264},{date:'Mayo 20, 2016',close:0.1040,volume:4117286},{date:'Mayo 23, 2016',close:0.1050,volume:1726603},{date:'Mayo 24, 2016',close:0.1050,volume:3728454},{date:'Mayo 25, 2016',close:0.1050,volume:2319875},{date:'Mayo 26, 2016',close:0.1070,volume:6463167},{date:'Mayo 27, 2016',close:0.1050,volume:2118009},{date:'Mayo 30, 2016',close:0.1050,volume:1657707},{date:'Mayo 31, 2016',close:0.1020,volume:4805116},{date:'Junio 01, 2016',close:0.1020,volume:1417300},{date:'Junio 02, 2016',close:0.1030,volume:1609679},{date:'Junio 03, 2016',close:0.1020,volume:2319590},{date:'Junio 06, 2016',close:0.1030,volume:1215996},{date:'Junio 07, 2016',close:0.1010,volume:1932162},{date:'Junio 08, 2016',close:0.0990,volume:5195159},{date:'Junio 09, 2016',close:0.0970,volume:4434696},{date:'Junio 10, 2016',close:0.0920,volume:3470169},{date:'Junio 13, 2016',close:0.0940,volume:3830334},{date:'Junio 14, 2016',close:0.0950,volume:3871405},{date:'Junio 15, 2016',close:0.0920,volume:2504526},{date:'Junio 16, 2016',close:0.0840,volume:12115741},{date:'Junio 17, 2016',close:0.0840,volume:19354237},{date:'Junio 20, 2016',close:0.0830,volume:6204277},{date:'Junio 21, 2016',close:0.0770,volume:10023091},{date:'Junio 22, 2016',close:0.0790,volume:7687756},{date:'Junio 23, 2016',close:0.0810,volume:4676925},{date:'Junio 24, 2016',close:0.0810,volume:13845725},{date:'Junio 27, 2016',close:0.0820,volume:4573831},{date:'Junio 28, 2016',close:0.0870,volume:15786824},{date:'Junio 29, 2016',close:0.0820,volume:27375075},{date:'Junio 30, 2016',close:0.0820,volume:7201833},{date:'Julio 01, 2016',close:0.0800,volume:9204763},{date:'Julio 04, 2016',close:0.0800,volume:6486815},{date:'Julio 05, 2016',close:0.0800,volume:4328161},{date:'Julio 06, 2016',close:0.0770,volume:9317050},{date:'Julio 07, 2016',close:0.0820,volume:7772248},{date:'Julio 08, 2016',close:0.0800,volume:3115038},{date:'Julio 11, 2016',close:0.0800,volume:2778371},{date:'Julio 12, 2016',close:0.0830,volume:5773185},{date:'Julio 13, 2016',close:0.0810,volume:9371492},{date:'Julio 14, 2016',close:0.0800,volume:8275305},{date:'Julio 15, 2016',close:0.0780,volume:4626593},{date:'Julio 18, 2016',close:0.0800,volume:4407309},{date:'Julio 19, 2016',close:0.0790,volume:4440448},{date:'Julio 20, 2016',close:0.0800,volume:4185376},{date:'Julio 21, 2016',close:0.0810,volume:4027814},{date:'Julio 22, 2016',close:0.0920,volume:51198066},{date:'Julio 25, 2016',close:0.0890,volume:10963177},{date:'Julio 26, 2016',close:0.0840,volume:12902375},{date:'Julio 27, 2016',close:0.0870,volume:5921418},{date:'Julio 28, 2016',close:0.0840,volume:3213787},{date:'Julio 29, 2016',close:0.0890,volume:21565538},{date:'Agosto 01, 2016',close:0.0880,volume:3394538},{date:'Agosto 02, 2016',close:0.0840,volume:5231234},{date:'Agosto 03, 2016',close:0.0850,volume:2255850},{date:'Agosto 04, 2016',close:0.0860,volume:3033693},{date:'Agosto 05, 2016',close:0.0860,volume:4645685},{date:'Agosto 08, 2016',close:0.0900,volume:4733232},{date:'Agosto 09, 2016',close:0.0900,volume:3071469},{date:'Agosto 10, 2016',close:0.0910,volume:5244619},{date:'Agosto 11, 2016',close:0.0960,volume:13466451},{date:'Agosto 15, 2016',close:0.1140,volume:16135593},{date:'Agosto 16, 2016',close:0.1270,volume:47413186},{date:'Agosto 17, 2016',close:0.1290,volume:33104336},{date:'Agosto 18, 2016',close:0.1280,volume:27031630},{date:'Agosto 19, 2016',close:0.1240,volume:3613063},{date:'Agosto 22, 2016',close:0.1150,volume:21253276},{date:'Agosto 23, 2016',close:0.1190,volume:14746818},{date:'Agosto 24, 2016',close:0.1300,volume:17399689},{date:'Agosto 25, 2016',close:0.1250,volume:14145020},{date:'Agosto 26, 2016',close:0.1250,volume:7425970},{date:'Agosto 29, 2016',close:0.1290,volume:71249278},{date:'Agosto 30, 2016',close:0.1250,volume:34694672},{date:'Agosto 31, 2016',close:0.1220,volume:16870345},{date:'Septiembre 01, 2016',close:0.1200,volume:14686541},{date:'Septiembre 02, 2016',close:0.1190,volume:11744479},{date:'Septiembre 05, 2016',close:0.1200,volume:6773665},{date:'Septiembre 06, 2016',close:0.1180,volume:18562895},{date:'Septiembre 07, 2016',close:0.1200,volume:5778054},{date:'Septiembre 08, 2016',close:0.1190,volume:8100336},{date:'Septiembre 09, 2016',close:0.1220,volume:16353405},{date:'Septiembre 12, 2016',close:0.1240,volume:41817132},{date:'Septiembre 13, 2016',close:0.1230,volume:18865234},{date:'Septiembre 14, 2016',close:0.1300,volume:26345846},{date:'Septiembre 15, 2016',close:0.1290,volume:19967830},{date:'Septiembre 16, 2016',close:0.1330,volume:21188666},{date:'Septiembre 19, 2016',close:0.1340,volume:22777313},{date:'Septiembre 20, 2016',close:0.1330,volume:19524106},{date:'Septiembre 21, 2016',close:0.1300,volume:15282707},{date:'Septiembre 22, 2016',close:0.1270,volume:8498035},{date:'Septiembre 23, 2016',close:0.1310,volume:7964165},{date:'Septiembre 26, 2016',close:0.1330,volume:10444215},{date:'Septiembre 27, 2016',close:0.1310,volume:5093093},{date:'Septiembre 28, 2016',close:0.1340,volume:11557968},{date:'Septiembre 29, 2016',close:0.1340,volume:10866549},{date:'Septiembre 30, 2016',close:0.1320,volume:7445691},{date:'Octubre 03, 2016',close:0.1250,volume:15409726},{date:'Octubre 04, 2016',close:0.1280,volume:14916420},{date:'Octubre 05, 2016',close:0.1270,volume:5252564},{date:'Octubre 06, 2016',close:0.1260,volume:4346601},{date:'Octubre 07, 2016',close:0.1230,volume:6163641},{date:'Octubre 10, 2016',close:0.1170,volume:15799922},{date:'Octubre 11, 2016',close:0.1140,volume:11418796},{date:'Octubre 12, 2016',close:0.1100,volume:10285417},{date:'Octubre 13, 2016',close:0.1080,volume:12938463},{date:'Octubre 14, 2016',close:0.1090,volume:10159668},{date:'Octubre 17, 2016',close:0.1110,volume:32188728},{date:'Octubre 18, 2016',close:0.1090,volume:22136462},{date:'Octubre 19, 2016',close:0.1090,volume:24385391},{date:'Octubre 20, 2016',close:0.1080,volume:17900788},{date:'Octubre 21, 2016',close:0.1150,volume:26018493},{date:'Octubre 24, 2016',close:0.1180,volume:27560410},{date:'Octubre 25, 2016',close:0.1210,volume:28623786},{date:'Octubre 26, 2016',close:0.1220,volume:17593068},{date:'Octubre 27, 2016',close:0.1220,volume:21521965},{date:'Octubre 28, 2016',close:0.1200,volume:12574494},{date:'Octubre 31, 2016',close:0.1200,volume:8501631},{date:'Noviembre 01, 2016',close:0.1200,volume:5941083},{date:'Noviembre 02, 2016',close:0.1160,volume:7009861},{date:'Noviembre 03, 2016',close:0.1160,volume:8975959},{date:'Noviembre 04, 2016',close:0.1150,volume:6740774},{date:'Noviembre 07, 2016',close:0.1220,volume:11772983},{date:'Noviembre 08, 2016',close:0.1170,volume:10998271},{date:'Noviembre 09, 2016',close:0.1190,volume:23654715},{date:'Noviembre 10, 2016',close:0.1170,volume:7932421},{date:'Noviembre 11, 2016',close:0.1190,volume:6629102},{date:'Noviembre 14, 2016',close:0.1190,volume:7294871},{date:'Noviembre 15, 2016',close:0.1180,volume:2486488},{date:'Noviembre 16, 2016',close:0.1150,volume:9711428},{date:'Noviembre 17, 2016',close:0.1150,volume:4965353},{date:'Noviembre 18, 2016',close:0.1170,volume:6190808},{date:'Noviembre 21, 2016',close:0.1160,volume:2177057},{date:'Noviembre 22, 2016',close:0.1150,volume:13698801},{date:'Noviembre 23, 2016',close:0.1160,volume:12281510},{date:'Noviembre 24, 2016',close:0.1170,volume:6825121},{date:'Noviembre 25, 2016',close:0.1290,volume:41277328},{date:'Noviembre 28, 2016',close:0.1560,volume:85443877},{date:'Noviembre 29, 2016',close:0.1430,volume:194042261},{date:'Noviembre 30, 2016',close:0.1520,volume:41589607},{date:'Diciembre 01, 2016',close:0.1490,volume:38774494},{date:'Diciembre 02, 2016',close:0.1470,volume:29488411},{date:'Diciembre 06, 2016',close:0.1620,volume:22771416},{date:'Diciembre 07, 2016',close:0.1600,volume:17003953},{date:'Diciembre 08, 2016',close:0.1540,volume:22771416},{date:'Diciembre 09, 2016',close:0.1520,volume:13443724},{date:'Diciembre 12, 2016',close:0.1530,volume:14139548},{date:'Diciembre 13, 2016',close:0.1540,volume:7077555},{date:'Diciembre 14, 2016',close:0.1760,volume:76195888},{date:'Diciembre 15, 2016',close:0.1730,volume:64571385},{date:'Diciembre 16, 2016',close:0.1700,volume:17883362},{date:'Diciembre 19, 2016',close:0.1760,volume:26825558},{date:'Diciembre 20, 2016',close:0.1900,volume:59070917},{date:'Diciembre 21, 2016',close:0.1920,volume:41604741},{date:'Diciembre 22, 2016',close:0.1950,volume:20922604},{date:'Diciembre 23, 2016',close:0.1940,volume:15350365},{date:'Diciembre 27, 2016',close:0.1870,volume:19447711},{date:'Diciembre 28, 2016',close:0.2180,volume:76048007},{date:'Diciembre 29, 2016',close:0.2290,volume:131558128},{date:'Diciembre 30, 2016',close:0.2210,volume:73570252},{date:'Enero 02, 2017',close:0.2300,volume:39690724},{date:'Enero 03, 2017',close:0.2520,volume:85016743},{date:'Enero 04, 2017',close:0.2740,volume:126212383},{date:'Enero 05, 2017',close:0.2830,volume:122435358},{date:'Enero 06, 2017',close:0.2800,volume:51378662},{date:'Enero 09, 2017',close:0.2760,volume:34422480},{date:'Enero 10, 2017',close:0.2690,volume:38249156},{date:'Enero 11, 2017',close:0.2500,volume:46224698},{date:'Enero 12, 2017',close:0.2750,volume:81899814},{date:'Enero 13, 2017',close:0.2800,volume:39667404},{date:'Enero 16, 2017',close:0.2720,volume:26879518},{date:'Enero 17, 2017',close:0.2650,volume:20185338},{date:'Enero 18, 2017',close:0.2590,volume:28310560},{date:'Enero 19, 2017',close:0.2590,volume:11395743},{date:'Enero 20, 2017',close:0.2690,volume:21635924},{date:'Enero 23, 2017',close:0.2640,volume:13660678},{date:'Enero 24, 2017',close:0.2620,volume:12982757},{date:'Enero 25, 2017',close:0.2690,volume:11259825},{date:'Enero 26, 2017',close:0.2760,volume:36615895},{date:'Enero 27, 2017',close:0.2740,volume:8374371},{date:'Enero 30, 2017',close:0.2660,volume:23905394},{date:'Enero 31, 2017',close:0.2600,volume:14221312},{date:'Febrero 01, 2017',close:0.2520,volume:12642027},{date:'Febrero 02, 2017',close:0.2620,volume:34221392},{date:'Febrero 03, 2017',close:0.2630,volume:18082556},{date:'Febrero 06, 2017',close:0.2600,volume:10131982},{date:'Febrero 07, 2017',close:0.2640,volume:6368618},{date:'Febrero 08, 2017',close:0.2640,volume:6027521},{date:'Febrero 09, 2017',close:0.2620,volume:5973861},{date:'Febrero 10, 2017',close:0.2620,volume:4074934},{date:'Febrero 13, 2017',close:0.2770,volume:25779283},{date:'Febrero 14, 2017',close:0.2790,volume:31075112},{date:'Febrero 15, 2017',close:0.2710,volume:19317508},{date:'Febrero 16, 2017',close:0.2680,volume:16273102},{date:'Febrero 17, 2017',close:0.2680,volume:9752980},{date:'Febrero 20, 2017',close:0.2720,volume:11535754},{date:'Febrero 21, 2017',close:0.2720,volume:5774710},{date:'Febrero 22, 2017',close:0.2710,volume:9720834},{date:'Febrero 23, 2017',close:0.2690,volume:5304069},{date:'Febrero 24, 2017',close:0.2620,volume:12551125},{date:'Febrero 27, 2017',close:0.2640,volume:4248788},{date:'Febrero 28, 2017',close:0.2720,volume:6595259},{date:'Marzo 01, 2017',close:0.2700,volume:14145790},{date:'Marzo 02, 2017',close:0.2630,volume:9975929},{date:'Marzo 03, 2017',close:0.2650,volume:10564184},{date:'Marzo 06, 2017',close:0.2680,volume:10268882},{date:'Marzo 07, 2017',close:0.2990,volume:94503974},{date:'Marzo 08, 2017',close:0.3050,volume:91462804},{date:'Marzo 09, 2017',close:0.2990,volume:31041370},{date:'Marzo 10, 2017',close:0.3120,volume:73274488},{date:'Marzo 13, 2017',close:0.3400,volume:58482145},{date:'Marzo 14, 2017',close:0.3330,volume:94945336},{date:'Marzo 15, 2017',close:0.3410,volume:25570923},{date:'Marzo 16, 2017',close:0.3500,volume:39133033},{date:'Marzo 17, 2017',close:0.3480,volume:29975156},{date:'Marzo 20, 2017',close:0.3330,volume:31435509},{date:'Marzo 21, 2017',close:0.3250,volume:33105960},{date:'Marzo 22, 2017',close:0.3240,volume:18544924},{date:'Marzo 23, 2017',close:0.3200,volume:13460735},{date:'Marzo 24, 2017',close:0.3180,volume:14705946},{date:'Marzo 27, 2017',close:0.3370,volume:27856690},{date:'Marzo 28, 2017',close:0.3410,volume:18619233},{date:'Marzo 29, 2017',close:0.3310,volume:13704619},{date:'Marzo 30, 2017',close:0.3250,volume:8362067},{date:'Marzo 31, 2017',close:0.3060,volume:59314796},{date:'Abril 03, 2017',close:0.2780,volume:22156270},{date:'Abril 04, 2017',close:0.2130,volume:118938002},{date:'Abril 05, 2017',close:0.2530,volume:77659110},{date:'Abril 06, 2017',close:0.2250,volume:49091417},{date:'Abril 07, 2017',close:0.2380,volume:23750730},{date:'Abril 10, 2017',close:0.2420,volume:8557988},{date:'Abril 11, 2017',close:0.2570,volume:20936346},{date:'Abril 12, 2017',close:0.2670,volume:14382868},{date:'Abril 13, 2017',close:0.2620,volume:8078638},{date:'Abril 14, 2017',close:0.2620,volume:8078638},{date:'Abril 17, 2017',close:0.2620,volume:8078638},{date:'Abril 18, 2017',close:0.2460,volume:10972058},{date:'Abril 19, 2017',close:0.2530,volume:8049909},{date:'Abril 20, 2017',close:0.2500,volume:3161436},{date:'Abril 21, 2017',close:0.2400,volume:3703134},{date:'Abril 24, 2017',close:0.2450,volume:5949029},{date:'Abril 25, 2017',close:0.2420,volume:3666882},{date:'Abril 26, 2017',close:0.2490,volume:7585717},{date:'Abril 27, 2017',close:0.2490,volume:2927801},{date:'Abril 28, 2017',close:0.2500,volume:8243725},{date:'Mayo 01, 2017',close:0.2500,volume:8243725},{date:'Mayo 02, 2017',close:0.2450,volume:3079004},{date:'Mayo 04, 2017',close:0.2420,volume:5616136},{date:'Mayo 05, 2017',close:0.2380,volume:3215475},{date:'Mayo 08, 2017',close:0.2450,volume:6772532},{date:'Mayo 09, 2017',close:0.2640,volume:12557912},{date:'Mayo 10, 2017',close:0.2600,volume:17325596},{date:'Mayo 11, 2017',close:0.2520,volume:6119937},{date:'Mayo 12, 2017',close:0.2540,volume:3842092},{date:'Mayo 15, 2017',close:0.2660,volume:5780376},{date:'Mayo 16, 2017',close:0.2660,volume:14555219},{date:'Mayo 17, 2017',close:0.2590,volume:4270959},{date:'Mayo 18, 2017',close:0.2540,volume:8259264},{date:'Mayo 19, 2017',close:0.2440,volume:10120358},{date:'Mayo 22, 2017',close:0.2480,volume:2360790},{date:'Mayo 23, 2017',close:0.2480,volume:8872185},{date:'Mayo 24, 2017',close:0.2460,volume:6072058},{date:'Mayo 25, 2017',close:0.2520,volume:13867718},{date:'Mayo 26, 2017',close:0.2530,volume:4258201},{date:'Mayo 29, 2017',close:0.2520,volume:9190901},{date:'Mayo 30, 2017',close:0.2500,volume:3559097},{date:'Mayo 31, 2017',close:0.2530,volume:8929783},{date:'Junio 01, 2017',close:0.2520,volume:16458834},{date:'Junio 02, 2017',close:0.2500,volume:5742274},{date:'Junio 05, 2017',close:0.2430,volume:5107601},{date:'Junio 06, 2017',close:0.2340,volume:5260107},{date:'Junio 07, 2017',close:0.2200,volume:19083987},{date:'Junio 08, 2017',close:0.2010,volume:22740915},{date:'Junio 09, 2017',close:0.2020,volume:12278692},{date:'Junio 12, 2017',close:0.2180,volume:14275116},{date:'Junio 13, 2017',close:0.2200,volume:20732796},{date:'Junio 14, 2017',close:0.2240,volume:4368281},{date:'Junio 15, 2017',close:0.2150,volume:4798625},{date:'Junio 16, 2017',close:0.2170,volume:2031693},{date:'Junio 19, 2017',close:0.2200,volume:3158175},{date:'Junio 20, 2017',close:0.2230,volume:17321742},{date:'Junio 21, 2017',close:0.2160,volume:3951366},{date:'Junio 22, 2017',close:0.2240,volume:5121428},{date:'Junio 23, 2017',close:0.2200,volume:1586260},{date:'Junio 26, 2017',close:0.2280,volume:7319857},{date:'Junio 27, 2017',close:0.2350,volume:10161146},{date:'Junio 28, 2017',close:0.2360,volume:5467695},{date:'Junio 29, 2017',close:0.2290,volume:2822020},{date:'Junio 30, 2017',close:0.2210,volume:4923688},{date:'Julio 03, 2017',close:0.2240,volume:1786048},{date:'Julio 04, 2017',close:0.2230,volume:796714},{date:'Julio 05, 2017',close:0.2250,volume:1872727},{date:'Julio 06, 2017',close:0.2230,volume:2541251},{date:'Julio 07, 2017',close:0.2240,volume:1517009},{date:'Julio 10, 2017',close:0.2230,volume:1314476},{date:'Julio 11, 2017',close:0.2270,volume:5795925},{date:'Julio 12, 2017',close:0.2300,volume:1296042},{date:'Julio 13, 2017',close:0.2520,volume:17027027},{date:'Julio 14, 2017',close:0.2450,volume:12075802},{date:'Julio 17, 2017',close:0.2580,volume:6252213},{date:'Julio 18, 2017',close:0.2550,volume:5757264},{date:'Julio 19, 2017',close:0.2470,volume:3742188},{date:'Julio 20, 2017',close:0.2470,volume:2321556},{date:'Julio 21, 2017',close:0.2440,volume:1543539},{date:'Julio 24, 2017',close:0.2520,volume:2459669},{date:'Julio 25, 2017',close:0.2570,volume:5554613},{date:'Julio 26, 2017',close:0.2490,volume:3287024},{date:'Julio 27, 2017',close:0.2410,volume:3145108},{date:'Julio 28, 2017',close:0.2400,volume:4369355},{date:'Julio 31, 2017',close:0.2390,volume:1431748},{date:'Agosto 01, 2017',close:0.2330,volume:1911299},{date:'Agosto 02, 2017',close:0.2300,volume:2314247},{date:'Agosto 03, 2017',close:0.2300,volume:1410531},{date:'Agosto 04, 2017',close:0.2310,volume:2094886},{date:'Agosto 07, 2017',close:0.2400,volume:2234521},{date:'Agosto 08, 2017',close:0.2400,volume:1651407},{date:'Agosto 09, 2017',close:0.2360,volume:598022},{date:'Agosto 10, 2017',close:0.2360,volume:1360433},{date:'Agosto 11, 2017',close:0.2300,volume:1465919},{date:'Agosto 14, 2017',close:0.2340,volume:958337},{date:'Agosto 15, 2017',close:0.2350,volume:1137378},{date:'Agosto 16, 2017',close:0.2400,volume:5876930},{date:'Agosto 17, 2017',close:0.2380,volume:1618320},{date:'Agosto 18, 2017',close:0.2400,volume:1153140},{date:'Agosto 21, 2017',close:0.2420,volume:1566601},{date:'Agosto 22, 2017',close:0.2410,volume:961067},{date:'Agosto 23, 2017',close:0.2420,volume:1147481},{date:'Agosto 24, 2017',close:0.2440,volume:6091200},{date:'Agosto 25, 2017',close:0.2410,volume:3229335},{date:'Agosto 28, 2017',close:0.2320,volume:3436328},{date:'Agosto 29, 2017',close:0.2290,volume:2553457},{date:'Agosto 30, 2017',close:0.2290,volume:2548953},{date:'Agosto 31, 2017',close:0.2290,volume:1038283},{date:'Septiembre 01, 2017',close:0.2350,volume:655866},{date:'Septiembre 04, 2017',close:0.2350,volume:1424370},{date:'Septiembre 05, 2017',close:0.2310,volume:1618635},{date:'Septiembre 06, 2017',close:0.2270,volume:1210156},{date:'Septiembre 07, 2017',close:0.2270,volume:1009796},{date:'Septiembre 08, 2017',close:0.2200,volume:4582320},{date:'Septiembre 11, 2017',close:0.2230,volume:4700321},{date:'Septiembre 12, 2017',close:0.2280,volume:1536377},{date:'Septiembre 13, 2017',close:0.2250,volume:504399},{date:'Septiembre 14, 2017',close:0.2240,volume:829593},{date:'Septiembre 15, 2017',close:0.2300,volume:19524738},{date:'Septiembre 18, 2017',close:0.2300,volume:2329812},{date:'Septiembre 19, 2017',close:0.2280,volume:1942621},{date:'Septiembre 20, 2017',close:0.2190,volume:6448111},{date:'Septiembre 21, 2017',close:0.2200,volume:8519022},{date:'Septiembre 22, 2017',close:0.2190,volume:1026675},{date:'Septiembre 25, 2017',close:0.2100,volume:3049600},{date:'Septiembre 26, 2017',close:0.2020,volume:4579084},{date:'Septiembre 27, 2017',close:0.2160,volume:5015504},{date:'Septiembre 28, 2017',close:0.2080,volume:1565969},{date:'Septiembre 29, 2017',close:0.2050,volume:3011829},{date:'Octubre 02, 2017',close:0.1990,volume:2194029},{date:'Octubre 03, 2017',close:0.1950,volume:5647548},{date:'Octubre 04, 2017',close:0.1750,volume:15727549},{date:'Octubre 05, 2017',close:0.1850,volume:8124813},{date:'Octubre 06, 2017',close:0.1790,volume:5252695},{date:'Octubre 09, 2017',close:0.1770,volume:2881676},{date:'Octubre 10, 2017',close:0.1710,volume:6487851},{date:'Octubre 11, 2017',close:0.1930,volume:7239690},{date:'Octubre 12, 2017',close:0.2060,volume:16825838},{date:'Octubre 13, 2017',close:0.2000,volume:6333832},{date:'Octubre 16, 2017',close:0.1860,volume:3821291},{date:'Octubre 17, 2017',close:0.1950,volume:3976429},{date:'Octubre 18, 2017',close:0.1890,volume:5476111},{date:'Octubre 19, 2017',close:0.1860,volume:3462227},{date:'Octubre 20, 2017',close:0.1890,volume:2941867},{date:'Octubre 23, 2017',close:0.1880,volume:793965},{date:'Octubre 24, 2017',close:0.1920,volume:4943090},{date:'Octubre 25, 2017',close:0.1880,volume:2086599},{date:'Octubre 26, 2017',close:0.1880,volume:6398044},{date:'Octubre 27, 2017',close:0.1830,volume:3576452},{date:'Octubre 30, 2017',close:0.1900,volume:3830212},{date:'Octubre 31, 2017',close:0.1920,volume:3655591},{date:'Noviembre 01, 2017',close:0.1990,volume:12388803},{date:'Noviembre 02, 2017',close:0.2010,volume:4568862},{date:'Noviembre 03, 2017',close:0.2000,volume:3424347},{date:'Noviembre 06, 2017',close:0.1990,volume:1618465},{date:'Noviembre 07, 2017',close:0.1970,volume:1817714},{date:'Noviembre 08, 2017',close:0.1960,volume:451424},{date:'Noviembre 09, 2017',close:0.1950,volume:1144188},{date:'Noviembre 10, 2017',close:0.1900,volume:2182237},{date:'Noviembre 13, 2017',close:0.1880,volume:1302322},{date:'Noviembre 14, 2017',close:0.1860,volume:843608},{date:'Noviembre 15, 2017',close:0.1880,volume:1459562},{date:'Noviembre 16, 2017',close:0.1880,volume:1285985},{date:'Noviembre 17, 2017',close:0.1920,volume:1458459},{date:'Noviembre 20, 2017',close:0.1930,volume:3052317},{date:'Noviembre 21, 2017',close:0.1930,volume:1224424},{date:'Noviembre 22, 2017',close:0.1910,volume:1084460},{date:'Noviembre 23, 2017',close:0.1890,volume:1217893},{date:'Noviembre 24, 2017',close:0.1910,volume:1115304},{date:'Noviembre 27, 2017',close:0.1900,volume:1284772},{date:'Noviembre 28, 2017',close:0.1900,volume:2796878},{date:'Noviembre 29, 2017',close:0.1880,volume:2390984},{date:'Noviembre 30, 2017',close:0.1870,volume:1459187},{date:'Diciembre 01, 2017',close:0.1860,volume:1263616},{date:'Diciembre 04, 2017',close:0.1880,volume:5863486},{date:'Diciembre 05, 2017',close:0.2040,volume:13219564},{date:'Diciembre 06, 2017',close:0.2000,volume:4069801},{date:'Diciembre 07, 2017',close:0.1970,volume:2277090},{date:'Diciembre 08, 2017',close:0.1990,volume:1205081},{date:'Diciembre 11, 2017',close:0.2130,volume:11134962},{date:'Diciembre 12, 2017',close:0.2160,volume:32948700},{date:'Diciembre 13, 2017',close:0.2100,volume:11235996},{date:'Diciembre 14, 2017',close:0.2140,volume:7740565},{date:'Diciembre 15, 2017',close:0.2130,volume:1862266},{date:'Diciembre 18, 2017',close:0.2140,volume:4887963},{date:'Diciembre 19, 2017',close:0.2120,volume:1365095},{date:'Diciembre 20, 2017',close:0.2020,volume:8708841},{date:'Diciembre 21, 2017',close:0.2070,volume:5883091},{date:'Diciembre 22, 2017',close:0.1970,volume:8920356},{date:'Diciembre 27, 2017',close:0.1940,volume:4652095},{date:'Diciembre 28, 2017',close:0.2010,volume:12171085},{date:'Diciembre 29, 2017',close:0.1920,volume:12157380},{date:'Enero 02, 2018',close:0.1940,volume:2364428},{date:'Enero 03, 2018',close:0.1940,volume:3007756},{date:'Enero 04, 2018',close:0.2040,volume:8305912},{date:'Enero 05, 2018',close:0.2000,volume:5829557},{date:'Enero 08, 2018',close:0.2002,volume:4195418},{date:'Enero 09, 2018',close:0.2020,volume:3971614},{date:'Enero 10, 2018',close:0.1970,volume:5615616},{date:'Enero 11, 2018',close:0.2022,volume:8602841},{date:'Enero 12, 2018',close:0.1992,volume:2135860},{date:'Enero 15, 2018',close:0.2088,volume:11015485},{date:'Enero 16, 2018',close:0.2010,volume:16551181},{date:'Enero 17, 2018',close:0.1982,volume:2682637},{date:'Enero 18, 2018',close:0.1951,volume:3224608},{date:'Enero 19, 2018',close:0.1880,volume:6578371},{date:'Enero 22, 2018',close:0.1870,volume:4040377},{date:'Enero 23, 2018',close:0.1880,volume:1520274},{date:'Enero 24, 2018',close:0.1880,volume:1639801},{date:'Enero 25, 2018',close:0.1890,volume:1454909},{date:'Enero 26, 2018',close:0.1868,volume:1937278},{date:'Enero 29, 2018',close:0.1855,volume:1804977},{date:'Enero 30, 2018',close:0.1785,volume:5100608},{date:'Enero 31, 2018',close:0.1809,volume:1560327},{date:'Febrero 01, 2018',close:0.1879,volume:1585229},{date:'Febrero 02, 2018',close:0.1823,volume:1442137},{date:'Febrero 05, 2018',close:0.1751,volume:2243404},{date:'Febrero 06, 2018',close:0.1685,volume:6440107},{date:'Febrero 07, 2018',close:0.1844,volume:3523777},{date:'Febrero 08, 2018',close:0.1796,volume:2340594},{date:'Febrero 09, 2018',close:0.1790,volume:1595924},{date:'Febrero 12, 2018',close:0.1848,volume:668492},{date:'Febrero 13, 2018',close:0.1880,volume:2121088},{date:'Febrero 14, 2018',close:0.1892,volume:505746},{date:'Febrero 15, 2018',close:0.1940,volume:2607159},{date:'Febrero 16, 2018',close:0.1915,volume:2983654},{date:'Febrero 19, 2018',close:0.1874,volume:1060528},{date:'Febrero 20, 2018',close:0.1851,volume:1593030},{date:'Febrero 21, 2018',close:0.1801,volume:1359612},{date:'Febrero 22, 2018',close:0.1848,volume:1678218},{date:'Febrero 23, 2018',close:0.1828,volume:2381450},{date:'Febrero 26, 2018',close:0.1802,volume:2586445},{date:'Febrero 27, 2018',close:0.1800,volume:1529647},{date:'Febrero 28, 2018',close:0.1793,volume:1594994},{date:'Marzo 01, 2018',close:0.1750,volume:6551409},{date:'Marzo 02, 2018',close:0.1742,volume:1964278},{date:'Marzo 05, 2018',close:0.1724,volume:1431135},{date:'Marzo 06, 2018',close:0.1745,volume:1399344},{date:'Marzo 07, 2018',close:0.1736,volume:1740654},{date:'Marzo 08, 2018',close:0.1762,volume:2102503},{date:'Marzo 09, 2018',close:0.1827,volume:4479622},{date:'Marzo 12, 2018',close:0.1803,volume:3031416},{date:'Marzo 13, 2018',close:0.1784,volume:1277942},{date:'Marzo 14, 2018',close:0.1786,volume:654179},{date:'Marzo 15, 2018',close:0.1805,volume:1291007},{date:'Marzo 16, 2018',close:0.1815,volume:1900838},{date:'Marzo 19, 2018',close:0.1780,volume:2616047},{date:'Marzo 20, 2018',close:0.1790,volume:1094341},{date:'Marzo 21, 2018',close:0.1780,volume:8983114},{date:'Marzo 22, 2018',close:0.1770,volume:2668802},{date:'Marzo 23, 2018',close:0.1731,volume:1945342},{date:'Marzo 26, 2018',close:0.1700,volume:4290850},{date:'Marzo 27, 2018',close:0.1800,volume:6264672},{date:'Marzo 28, 2018',close:0.1878,volume:11905062},{date:'Marzo 29, 2018',close:0.1890,volume:1949696},{date:'Abril 03, 2018',close:0.2030,volume:10493151},{date:'Abril 04, 2018',close:0.1896,volume:10047248},{date:'Abril 05, 2018',close:0.1940,volume:2403900},{date:'Abril 06, 2018',close:0.1881,volume:2198663},{date:'Abril 09, 2018',close:0.1940,volume:2637842},{date:'Abril 10, 2018',close:0.1918,volume:2143596},{date:'Abril 11, 2018',close:0.1885,volume:2350000},{date:'Abril 12, 2018',close:0.2400,volume:80382618},{date:'Abril 13, 2018',close:0.2340,volume:65185624},{date:'Abril 16, 2018',close:0.2414,volume:22163829},{date:'Abril 17, 2018',close:0.2310,volume:10740105},{date:'Abril 18, 2018',close:0.2300,volume:18281567},{date:'Abril 19, 2018',close:0.2250,volume:4742766},{date:'Abril 20, 2018',close:0.2180,volume:17529295},{date:'Abril 23, 2018',close:0.2180,volume:9194460},{date:'Abril 24, 2018',close:0.2104,volume:10950465},{date:'Abril 25, 2018',close:0.2280,volume:16549624},{date:'Abril 26, 2018',close:0.2240,volume:14202844},{date:'Abril 27, 2018',close:0.2246,volume:3772815},{date:'Abril 30, 2018',close:0.2358,volume:10730414},{date:'Mayo 02, 2018',close:0.2434,volume:8969338},{date:'Mayo 03, 2018',close:0.2362,volume:13187654},{date:'Mayo 04, 2018',close:0.2400,volume:9268913},{date:'Mayo 07, 2018',close:0.2360,volume:2629385},{date:'Mayo 08, 2018',close:0.2300,volume:4910106},{date:'Mayo 09, 2018',close:0.2352,volume:7276971},{date:'Mayo 10, 2018',close:0.2334,volume:3809883},{date:'Mayo 11, 2018',close:0.2330,volume:2100292},{date:'Mayo 14, 2018',close:0.2324,volume:1458289},{date:'Mayo 15, 2018',close:0.2286,volume:5534213},{date:'Mayo 16, 2018',close:0.2322,volume:3722428},{date:'Mayo 17, 2018',close:0.2334,volume:4488604},{date:'Mayo 18, 2018',close:0.2290,volume:2439734},{date:'Mayo 21, 2018',close:0.2316,volume:2182145},{date:'Mayo 22, 2018',close:0.2300,volume:4669300},{date:'Mayo 23, 2018',close:0.2280,volume:2807924},{date:'Mayo 24, 2018',close:0.2252,volume:3905950},{date:'Mayo 25, 2018',close:0.2292,volume:14229683},{date:'Mayo 28, 2018',close:0.2420,volume:17316188},{date:'Mayo 29, 2018',close:0.2350,volume:7466261},{date:'Mayo 30, 2018',close:0.2468,volume:34686958},{date:'Mayo 31, 2018',close:0.2304,volume:20606615},{date:'Junio 01, 2018',close:0.2360,volume:6982496},{date:'Junio 04, 2018',close:0.2450,volume:12021930},{date:'Junio 05, 2018',close:0.2670,volume:52211353},{date:'Junio 06, 2018',close:0.2908,volume:57930835},{date:'Junio 07, 2018',close:0.2880,volume:54022997},{date:'Junio 08, 2018',close:0.2864,volume:18873051},{date:'Junio 11, 2018',close:0.2922,volume:19936272},{date:'Junio 12, 2018',close:0.2892,volume:12495083},{date:'Junio 13, 2018',close:0.2944,volume:9851328},{date:'Junio 14, 2018',close:0.2902,volume:8321232},{date:'Junio 15, 2018',close:0.2894,volume:6087164},{date:'Junio 18, 2018',close:0.2950,volume:7752289},{date:'Junio 19, 2018',close:0.2926,volume:6851286},{date:'Junio 20, 2018',close:0.3280,volume:55471921},{date:'Junio 21, 2018',close:0.3300,volume:24870760},{date:'Junio 22, 2018',close:0.3230,volume:8522677},{date:'Junio 25, 2018',close:0.3206,volume:6437245},{date:'Junio 26, 2018',close:0.3330,volume:13223881},{date:'Junio 27, 2018',close:0.3240,volume:14425474},{date:'Junio 28, 2018',close:0.3056,volume:16112538},{date:'Junio 29, 2018',close:0.2966,volume:16538991},{date:'Julio 02, 2018',close:0.2900,volume:8103753},{date:'Julio 03, 2018',close:0.3136,volume:11769675},{date:'Julio 04, 2018',close:0.3050,volume:13666975},{date:'Julio 05, 2018',close:0.3108,volume:5374662},{date:'Julio 06, 2018',close:0.3100,volume:3369156},{date:'Julio 09, 2018',close:0.3236,volume:7177951},{date:'Julio 10, 2018',close:0.3184,volume:6500222},{date:'Julio 11, 2018',close:0.3140,volume:4081841},{date:'Julio 12, 2018',close:0.3200,volume:9137119},{date:'Julio 13, 2018',close:0.3080,volume:7114993},{date:'Julio 16, 2018',close:0.3086,volume:4226751},{date:'Julio 17, 2018',close:0.3112,volume:4771346},{date:'Julio 18, 2018',close:0.3140,volume:2218869},{date:'Julio 19, 2018',close:0.3080,volume:1811294},{date:'Julio 20, 2018',close:0.3020,volume:4121257},{date:'Julio 23, 2018',close:0.3046,volume:2461593},{date:'Julio 24, 2018',close:0.3230,volume:12659348},{date:'Julio 25, 2018',close:0.3230,volume:8418460},{date:'Julio 26, 2018',close:0.3218,volume:10235456},{date:'Julio 27, 2018',close:0.3184,volume:3868941},{date:'Julio 30, 2018',close:0.3200,volume:2447083},{date:'Julio 31, 2018',close:0.3170,volume:3417458},{date:'Agosto 01, 2018',close:0.3132,volume:4575821},{date:'Agosto 02, 2018',close:0.3050,volume:8685096},{date:'Agosto 03, 2018',close:0.3050,volume:2861860},{date:'Agosto 06, 2018',close:0.3022,volume:2107669},{date:'Agosto 07, 2018',close:0.3118,volume:2590082},{date:'Agosto 08, 2018',close:0.3120,volume:1636084},{date:'Agosto 09, 2018',close:0.3126,volume:2631403},{date:'Agosto 10, 2018',close:0.3074,volume:1686950},{date:'Agosto 13, 2018',close:0.3010,volume:2830186},{date:'Agosto 14, 2018',close:0.3038,volume:2547150},{date:'Agosto 15, 2018',close:0.3020,volume:1404944},{date:'Agosto 16, 2018',close:0.2994,volume:1301072},{date:'Agosto 17, 2018',close:0.3042,volume:5099155},{date:'Agosto 20, 2018',close:0.3128,volume:6039703},{date:'Agosto 21, 2018',close:0.3148,volume:1749738},{date:'Agosto 22, 2018',close:0.3176,volume:5963950},{date:'Agosto 23, 2018',close:0.3214,volume:4754258},{date:'Agosto 24, 2018',close:0.3230,volume:3726709},{date:'Agosto 27, 2018',close:0.3330,volume:7682254},{date:'Agosto 28, 2018',close:0.3300,volume:11609344},{date:'Agosto 29, 2018',close:0.3360,volume:6234367},{date:'Agosto 30, 2018',close:0.3336,volume:12198552},{date:'Agosto 31, 2018',close:0.3390,volume:9402714},{date:'Septiembre 03, 2018',close:0.3430,volume:8606338},{date:'Septiembre 04, 2018',close:0.3406,volume:9189508},{date:'Septiembre 05, 2018',close:0.3330,volume:12785344},{date:'Septiembre 06, 2018',close:0.2964,volume:35974474},{date:'Septiembre 07, 2018',close:0.3030,volume:10985779},{date:'Septiembre 10, 2018',close:0.3080,volume:7351460},{date:'Septiembre 11, 2018',close:0.3044,volume:4624119},{date:'Septiembre 12, 2018',close:0.3076,volume:5151900},{date:'Septiembre 13, 2018',close:0.2980,volume:5716553},{date:'Septiembre 14, 2018',close:0.2998,volume:3499159},{date:'Septiembre 17, 2018',close:0.3014,volume:6325270},{date:'Septiembre 18, 2018',close:0.2994,volume:2170002},{date:'Septiembre 19, 2018',close:0.3026,volume:4859528},{date:'Septiembre 20, 2018',close:0.3160,volume:10395143},{date:'Septiembre 21, 2018',close:0.3098,volume:11145102},{date:'Septiembre 24, 2018',close:0.3068,volume:2645176},{date:'Septiembre 25, 2018',close:0.3148,volume:6891716},{date:'Septiembre 26, 2018',close:0.3130,volume:6160083},{date:'Septiembre 27, 2018',close:0.3062,volume:3938140},{date:'Septiembre 28, 2018',close:0.3006,volume:7909952},{date:'Octubre 01, 2018',close:0.3066,volume:4756826},{date:'Octubre 02, 2018',close:0.3040,volume:1655848},{date:'Octubre 03, 2018',close:0.3006,volume:3129638},{date:'Octubre 04, 2018',close:0.2950,volume:3433462},{date:'Octubre 05, 2018',close:0.3024,volume:9454686},{date:'Octubre 08, 2018',close:0.2934,volume:1473039},{date:'Octubre 09, 2018',close:0.2858,volume:11223508},{date:'Octubre 10, 2018',close:0.2704,volume:5945466},{date:'Octubre 11, 2018',close:0.2538,volume:25016091},{date:'Octubre 12, 2018',close:0.2676,volume:8123015},{date:'Octubre 15, 2018',close:0.2546,volume:5126009},{date:'Octubre 16, 2018',close:0.2536,volume:20002098},{date:'Octubre 17, 2018',close:0.2560,volume:8037866},{date:'Octubre 18, 2018',close:0.2508,volume:3174609},{date:'Octubre 19, 2018',close:0.2542,volume:2781336},{date:'Octubre 22, 2018',close:0.2448,volume:2263076},{date:'Octubre 23, 2018',close:0.2270,volume:13080712},{date:'Octubre 24, 2018',close:0.2318,volume:5630431},{date:'Octubre 25, 2018',close:0.2348,volume:4694511},{date:'Octubre 26, 2018',close:0.2316,volume:3009469},{date:'Octubre 29, 2018',close:0.2342,volume:2209461},{date:'Octubre 30, 2018',close:0.2428,volume:2644110},{date:'Octubre 31, 2018',close:0.2610,volume:5287446},{date:'Noviembre 01, 2018',close:0.2680,volume:3773509},{date:'Noviembre 02, 2018',close:0.2638,volume:5066907},{date:'Noviembre 05, 2018',close:0.2678,volume:3659755},{date:'Noviembre 06, 2018',close:0.2772,volume:2701380},{date:'Noviembre 07, 2018',close:0.2832,volume:11548172},{date:'Noviembre 08, 2018',close:0.2804,volume:2897238},{date:'Noviembre 09, 2018',close:0.2762,volume:3849129},{date:'Noviembre 12, 2018',close:0.2660,volume:2353436},{date:'Noviembre 13, 2018',close:0.2720,volume:3365759},{date:'Noviembre 14, 2018',close:0.2720,volume:2869273},{date:'Noviembre 15, 2018',close:0.2620,volume:3575820},{date:'Noviembre 16, 2018',close:0.2586,volume:6999211},{date:'Noviembre 19, 2018',close:0.2690,volume:5842487},{date:'Noviembre 20, 2018',close:0.2590,volume:2868565},{date:'Noviembre 21, 2018',close:0.2628,volume:2073852},{date:'Noviembre 22, 2018',close:0.2662,volume:2807070},{date:'Noviembre 23, 2018',close:0.2680,volume:1284587},{date:'Noviembre 26, 2018',close:0.2756,volume:2816193},{date:'Noviembre 27, 2018',close:0.2770,volume:2584989},{date:'Noviembre 28, 2018',close:0.2810,volume:2930512},{date:'Noviembre 29, 2018',close:0.2788,volume:2582644},{date:'Noviembre 30, 2018',close:0.2702,volume:1710707},{date:'Diciembre 03, 2018',close:0.2756,volume:4270953},{date:'Diciembre 04, 2018',close:0.2668,volume:2094615},{date:'Diciembre 05, 2018',close:0.2670,volume:2136195},{date:'Diciembre 06, 2018',close:0.2578,volume:2381142},{date:'Diciembre 07, 2018',close:0.2628,volume:1149353},{date:'Diciembre 10, 2018',close:0.2442,volume:3458126},{date:'Diciembre 11, 2018',close:0.2660,volume:9341269},{date:'Diciembre 12, 2018',close:0.2626,volume:4924708},{date:'Diciembre 13, 2018',close:0.2578,volume:2390371},{date:'Diciembre 14, 2018',close:0.2504,volume:2588794},{date:'Diciembre 17, 2018',close:0.2478,volume:2588989},{date:'Diciembre 18, 2018',close:0.2450,volume:2693162},{date:'Diciembre 19, 2018',close:0.2442,volume:1611393},{date:'Diciembre 20, 2018',close:0.2380,volume:4513637},{date:'Diciembre 21, 2018',close:0.2490,volume:2534958},{date:'Diciembre 24, 2018',close:0.2488,volume:3921465},{date:'Diciembre 27, 2018',close:0.2420,volume:3771189},{date:'Diciembre 28, 2018',close:0.2402,volume:5097703},{date:'Diciembre 31, 2018',close:0.2390,volume:2571880},{date:'Enero 02, 2019',close:0.2550,volume:2645534},{date:'Enero 03, 2019',close:0.2594,volume:4939881},{date:'Enero 04, 2019',close:0.2650,volume:5711385},{date:'Enero 07, 2019',close:0.2620,volume:4153053},{date:'Enero 08, 2019',close:0.2650,volume:2853165},{date:'Enero 09, 2019',close:0.2762,volume:6537992},{date:'Enero 10, 2019',close:0.2718,volume:2340264},{date:'Enero 11, 2019',close:0.2658,volume:3432741},{date:'Enero 14, 2019',close:0.2582,volume:2853462},{date:'Enero 15, 2019',close:0.2576,volume:1534864},{date:'Enero 16, 2019',close:0.2616,volume:1829772},{date:'Enero 17, 2019',close:0.2630,volume:1755320},{date:'Enero 18, 2019',close:0.2660,volume:7030051},{date:'Enero 21, 2019',close:0.2724,volume:5395570},{date:'Enero 22, 2019',close:0.2726,volume:3202315},{date:'Enero 23, 2019',close:0.2852,volume:9289643},{date:'Enero 24, 2019',close:0.2802,volume:9068434},{date:'Enero 25, 2019',close:0.2812,volume:3993466},{date:'Enero 28, 2019',close:0.2950,volume:8387357},{date:'Enero 29, 2019',close:0.2944,volume:13764753},{date:'Enero 30, 2019',close:0.2870,volume:5191252},{date:'Enero 31, 2019',close:0.2850,volume:5099354},{date:'Febrero 01, 2019',close:0.2870,volume:4617895},{date:'Febrero 04, 2019',close:0.2874,volume:3541624},{date:'Febrero 05, 2019',close:0.2878,volume:3575264},{date:'Febrero 06, 2019',close:0.2876,volume:3675612},{date:'Febrero 07, 2019',close:0.2840,volume:2414151},{date:'Febrero 08, 2019',close:0.2816,volume:6512981},{date:'Febrero 11, 2019',close:0.2834,volume:2206614},{date:'Febrero 12, 2019',close:0.2866,volume:4418064},{date:'Febrero 13, 2019',close:0.2850,volume:1979510},{date:'Febrero 14, 2019',close:0.2806,volume:832012},{date:'Febrero 15, 2019',close:0.2858,volume:3097357},{date:'Febrero 18, 2019',close:0.2810,volume:3093422},{date:'Febrero 19, 2019',close:0.2780,volume:2025788},{date:'Febrero 20, 2019',close:0.2732,volume:4577369},{date:'Febrero 21, 2019',close:0.2718,volume:2467288},{date:'Febrero 22, 2019',close:0.2706,volume:1369587},{date:'Febrero 25, 2019',close:0.2722,volume:5279925},{date:'Febrero 26, 2019',close:0.2754,volume:2946202},{date:'Febrero 27, 2019',close:0.2700,volume:6695917},{date:'Febrero 28, 2019',close:0.2688,volume:4562835},{date:'Marzo 01, 2019',close:0.2716,volume:2931985},{date:'Marzo 04, 2019',close:0.2680,volume:2168933},{date:'Marzo 05, 2019',close:0.2644,volume:2352591},{date:'Marzo 06, 2019',close:0.2602,volume:2534863},{date:'Marzo 07, 2019',close:0.2544,volume:3557666},{date:'Marzo 08, 2019',close:0.2430,volume:5739931},{date:'Marzo 11, 2019',close:0.2498,volume:8924322},{date:'Marzo 12, 2019',close:0.2500,volume:3570674},{date:'Marzo 13, 2019',close:0.2450,volume:2085826},{date:'Marzo 14, 2019',close:0.2540,volume:7940510},{date:'Marzo 15, 2019',close:0.2534,volume:6990024},{date:'Marzo 18, 2019',close:0.2512,volume:2430506},{date:'Marzo 19, 2019',close:0.2514,volume:5239114},{date:'Marzo 20, 2019',close:0.2492,volume:2201513},{date:'Marzo 21, 2019',close:0.2462,volume:11568058},{date:'Marzo 22, 2019',close:0.2450,volume:1918608},{date:'Marzo 25, 2019',close:0.2492,volume:3133308},{date:'Marzo 26, 2019',close:0.2458,volume:2510639},{date:'Mayo 17, 2019',close:0.2535,volume:0},{date:'Mayo 20, 2019',close:0.2505,volume:0},{date:'Mayo 21, 2019',close:0.2495,volume:1317481},{date:'Mayo 22, 2019',close:0.2520,volume:1504833},{date:'Mayo 23, 2019',close:0.2525,volume:1823376},{date:'Mayo 24, 2019',close:0.2500,volume:2165188},{date:'Mayo 27, 2019',close:0.2475,volume:1059029},{date:'Mayo 28, 2019',close:0.2490,volume:1705767},{date:'Mayo 29, 2019',close:0.2455,volume:1791912},{date:'Mayo 30, 2019',close:0.2480,volume:1347543},{date:'Mayo 31, 2019',close:0.2475,volume:1269723},{date:'Junio 03, 2019',close:0.2535,volume:1611164},{date:'Junio 04, 2019',close:0.2580,volume:1307263},{date:'Junio 05, 2019',close:0.2570,volume:1473338},{date:'Junio 06, 2019',close:0.2530,volume:1150487},{date:'Junio 07, 2019',close:0.2570,volume:1645331},{date:'Junio 10, 2019',close:0.2620,volume:2242612},{date:'Junio 11, 2019',close:0.2670,volume:2416876},{date:'Junio 12, 2019',close:0.2645,volume:1875107},{date:'Junio 13, 2019',close:0.2610,volume:591511},{date:'Junio 14, 2019',close:0.2605,volume:1132465},{date:'Junio 17, 2019',close:0.2595,volume:519074},{date:'Junio 18, 2019',close:0.2590,volume:1063860},{date:'Junio 19, 2019',close:0.2570,volume:1190685},{date:'Junio 20, 2019',close:0.2515,volume:1478573},{date:'Junio 21, 2019',close:0.2490,volume:1698345},{date:'Junio 24, 2019',close:0.2500,volume:1048511},{date:'Junio 25, 2019',close:0.2500,volume:896582},{date:'Junio 26, 2019',close:0.2505,volume:630524},{date:'Junio 27, 2019',close:0.2585,volume:4081668},{date:'Junio 28, 2019',close:0.2550,volume:1386440},{date:'Julio 01, 2019',close:0.2580,volume:1786692},{date:'Julio 02, 2019',close:0.2540,volume:926379},{date:'Julio 03, 2019',close:0.2530,volume:2009861},{date:'Julio 04, 2019',close:0.2540,volume:522553},{date:'Julio 05, 2019',close:0.2555,volume:1118501},{date:'Julio 08, 2019',close:0.2555,volume:837503},{date:'Julio 09, 2019',close:0.2750,volume:9014060},{date:'Julio 10, 2019',close:0.2760,volume:3543625},{date:'Julio 11, 2019',close:0.2720,volume:1503656},{date:'Julio 12, 2019',close:0.2690,volume:1940951},{date:'Julio 15, 2019',close:0.2660,volume:1258517},{date:'Julio 16, 2019',close:0.2680,volume:1960160},{date:'Julio 17, 2019',close:0.2620,volume:1774787},{date:'Julio 18, 2019',close:0.2600,volume:1551621},{date:'Julio 19, 2019',close:0.2560,volume:1339454},{date:'Julio 22, 2019',close:0.2525,volume:1972309},{date:'Julio 23, 2019',close:0.2560,volume:1125636},{date:'Julio 24, 2019',close:0.2560,volume:2238237},{date:'Julio 25, 2019',close:0.2550,volume:2793262},{date:'Julio 26, 2019',close:0.2490,volume:2340603},{date:'Julio 29, 2019',close:0.2475,volume:1652245},{date:'Julio 30, 2019',close:0.2435,volume:3478776},{date:'Julio 31, 2019',close:0.2470,volume:1800238},{date:'Agosto 01, 2019',close:0.2565,volume:1663029},{date:'Agosto 02, 2019',close:0.2630,volume:3023141},{date:'Agosto 05, 2019',close:0.2535,volume:1262231},{date:'Agosto 06, 2019',close:0.2525,volume:1174653},{date:'Agosto 07, 2019',close:0.2530,volume:1257622},{date:'Agosto 08, 2019',close:0.2600,volume:1207519},{date:'Agosto 09, 2019',close:0.2575,volume:707326},{date:'Agosto 12, 2019',close:0.2575,volume:282925},{date:'Agosto 13, 2019',close:0.2560,volume:605843},{date:'Agosto 14, 2019',close:0.2535,volume:1120813},{date:'Agosto 15, 2019',close:0.2530,volume:1052016},{date:'Agosto 16, 2019',close:0.2530,volume:898190},{date:'Agosto 19, 2019',close:0.2545,volume:730551},{date:'Agosto 20, 2019',close:0.2535,volume:1031477},{date:'Agosto 21, 2019',close:0.2550,volume:742082},{date:'Agosto 22, 2019',close:0.2535,volume:496549},{date:'Agosto 23, 2019',close:0.2520,volume:861593},{date:'Agosto 26, 2019',close:0.2515,volume:325319},{date:'Agosto 27, 2019',close:0.2560,volume:580204},{date:'Agosto 28, 2019',close:0.2570,volume:1063048},{date:'Agosto 29, 2019',close:0.2620,volume:2844517},{date:'Agosto 30, 2019',close:0.2655,volume:6201124},{date:'Septiembre 02, 2019',close:0.2700,volume:3494999},{date:'Septiembre 03, 2019',close:0.2700,volume:1205180},{date:'Septiembre 04, 2019',close:0.2700,volume:2205536},{date:'Septiembre 05, 2019',close:0.2725,volume:1222405},{date:'Septiembre 06, 2019',close:0.2720,volume:2749760},{date:'Septiembre 09, 2019',close:0.2790,volume:3476120},{date:'Septiembre 10, 2019',close:0.2805,volume:5037750},{date:'Septiembre 11, 2019',close:0.2605,volume:9313779},{date:'Septiembre 12, 2019',close:0.2580,volume:3670924},{date:'Septiembre 13, 2019',close:0.2590,volume:3266621},{date:'Septiembre 16, 2019',close:0.2640,volume:3099215},{date:'Septiembre 17, 2019',close:0.2615,volume:2781601},{date:'Septiembre 18, 2019',close:0.2615,volume:833213},{date:'Septiembre 19, 2019',close:0.2610,volume:1900493},{date:'Septiembre 20, 2019',close:0.2575,volume:1304757},{date:'Septiembre 23, 2019',close:0.2550,volume:1539515},{date:'Septiembre 24, 2019',close:0.2530,volume:824096},{date:'Septiembre 25, 2019',close:0.2550,volume:1315956},{date:'Septiembre 26, 2019',close:0.2590,volume:969938},{date:'Septiembre 27, 2019',close:0.2590,volume:1010940},{date:'Septiembre 30, 2019',close:0.2595,volume:957468},{date:'Octubre 01, 2019',close:0.2595,volume:1458644},{date:'Octubre 02, 2019',close:0.2545,volume:1346663},{date:'Octubre 03, 2019',close:0.2500,volume:3658756},{date:'Octubre 04, 2019',close:0.2500,volume:1153817},{date:'Octubre 07, 2019',close:0.2535,volume:409271},{date:'Octubre 08, 2019',close:0.2570,volume:2359853},{date:'Octubre 09, 2019',close:0.2550,volume:1249980},{date:'Octubre 10, 2019',close:0.2585,volume:3017731},{date:'Octubre 11, 2019',close:0.2605,volume:2539934},{date:'Octubre 14, 2019',close:0.2630,volume:2054375},{date:'Octubre 15, 2019',close:0.2600,volume:2275090},{date:'Octubre 16, 2019',close:0.2625,volume:1223624},{date:'Octubre 17, 2019',close:0.2680,volume:5699102},{date:'Octubre 18, 2019',close:0.2625,volume:4053389},{date:'Octubre 21, 2019',close:0.2645,volume:3453242},{date:'Octubre 22, 2019',close:0.2600,volume:1619821},{date:'Octubre 23, 2019',close:0.2610,volume:1089021},{date:'Octubre 24, 2019',close:0.2615,volume:1483604},{date:'Octubre 25, 2019',close:0.2590,volume:1096705},{date:'Octubre 28, 2019',close:0.2600,volume:7680169},{date:'Octubre 29, 2019',close:0.2585,volume:1552729},{date:'Octubre 30, 2019',close:0.2645,volume:2777365},{date:'Octubre 31, 2019',close:0.2615,volume:621251},{date:'Noviembre 01, 2019',close:0.2600,volume:689171},{date:'Noviembre 04, 2019',close:0.2620,volume:1900171},{date:'Noviembre 05, 2019',close:0.2710,volume:5117271},{date:'Noviembre 06, 2019',close:0.2680,volume:1932906},{date:'Noviembre 07, 2019',close:0.2705,volume:2452241},{date:'Noviembre 08, 2019',close:0.2685,volume:2599461},{date:'Noviembre 11, 2019',close:0.2710,volume:1493307},{date:'Noviembre 12, 2019',close:0.2680,volume:3915346},{date:'Noviembre 13, 2019',close:0.2710,volume:9302232},{date:'Noviembre 14, 2019',close:0.2680,volume:5109680},{date:'Noviembre 15, 2019',close:0.2680,volume:4547746},{date:'Noviembre 18, 2019',close:0.2685,volume:1458607},{date:'Noviembre 19, 2019',close:0.2700,volume:1095257},{date:'Noviembre 20, 2019',close:0.2710,volume:2041230},{date:'Noviembre 21, 2019',close:0.2710,volume:1707308},{date:'Noviembre 22, 2019',close:0.2750,volume:5386529},{date:'Noviembre 25, 2019',close:0.2940,volume:19662113},{date:'Noviembre 26, 2019',close:0.2890,volume:15536049},{date:'Noviembre 27, 2019',close:0.2900,volume:6989821},{date:'Noviembre 28, 2019',close:0.2880,volume:3100955},{date:'Noviembre 29, 2019',close:0.2955,volume:7506011},{date:'Diciembre 02, 2019',close:0.2900,volume:5480220},{date:'Diciembre 03, 2019',close:0.2880,volume:4544226},{date:'Diciembre 04, 2019',close:0.2900,volume:2275921},{date:'Diciembre 05, 2019',close:0.2880,volume:2185778},{date:'Diciembre 06, 2019',close:0.2905,volume:881189},{date:'Diciembre 09, 2019',close:0.2965,volume:6141005},{date:'Diciembre 10, 2019',close:0.2950,volume:9294917},{date:'Diciembre 11, 2019',close:0.2940,volume:4431285},{date:'Diciembre 12, 2019',close:0.2905,volume:3564058},{date:'Diciembre 13, 2019',close:0.2945,volume:2654648},{date:'Diciembre 16, 2019',close:0.2950,volume:4622054},{date:'Diciembre 17, 2019',close:0.2865,volume:3773062},{date:'Diciembre 18, 2019',close:0.2900,volume:1803755},{date:'Diciembre 19, 2019',close:0.2855,volume:1652039},{date:'Diciembre 20, 2019',close:0.2860,volume:4345087},{date:'Diciembre 23, 2019',close:0.2870,volume:2690676},{date:'Diciembre 24, 2019',close:0.2830,volume:3415106},{date:'Diciembre 27, 2019',close:0.2830,volume:4111515},{date:'Diciembre 30, 2019',close:0.2855,volume:6592600},{date:'Diciembre 31, 2019',close:0.2820,volume:2638697},{date:'Enero 02, 2020',close:0.2900,volume:6490808},{date:'Enero 03, 2020',close:0.2915,volume:3201756},{date:'Enero 06, 2020',close:0.2855,volume:1736935},{date:'Enero 07, 2020',close:0.2885,volume:2863954},{date:'Enero 08, 2020',close:0.2860,volume:1471545},{date:'Enero 09, 2020',close:0.2860,volume:6513676},{date:'Enero 10, 2020',close:0.2865,volume:1994018},{date:'Enero 13, 2020',close:0.2840,volume:2051828},{date:'Enero 14, 2020',close:0.2825,volume:3179312},{date:'Enero 15, 2020',close:0.2825,volume:4273014},{date:'Enero 16, 2020',close:0.2835,volume:3136894},{date:'Enero 17, 2020',close:0.2875,volume:3097221},{date:'Enero 20, 2020',close:0.2920,volume:3365075},{date:'Enero 21, 2020',close:0.2935,volume:2458183},{date:'Enero 22, 2020',close:0.2940,volume:2861442},{date:'Enero 23, 2020',close:0.2870,volume:2833408},{date:'Enero 24, 2020',close:0.2825,volume:1705020},{date:'Enero 27, 2020',close:0.2720,volume:4254675},{date:'Enero 28, 2020',close:0.2710,volume:2980801},{date:'Enero 29, 2020',close:0.2685,volume:2582352},{date:'Enero 30, 2020',close:0.2630,volume:5833376},{date:'Enero 31, 2020',close:0.2570,volume:4947006},{date:'Febrero 03, 2020',close:0.2595,volume:2190501},{date:'Febrero 04, 2020',close:0.2650,volume:5238633},{date:'Febrero 05, 2020',close:0.2610,volume:2119806},{date:'Febrero 06, 2020',close:0.2630,volume:1934516},{date:'Febrero 07, 2020',close:0.2580,volume:5177339},{date:'Febrero 10, 2020',close:0.2610,volume:3386897},{date:'Febrero 11, 2020',close:0.2685,volume:4998246},{date:'Febrero 12, 2020',close:0.2745,volume:2742687},{date:'Febrero 13, 2020',close:0.2710,volume:1567945},{date:'Febrero 14, 2020',close:0.2745,volume:1351351},{date:'Febrero 17, 2020',close:0.2740,volume:841645},{date:'Febrero 18, 2020',close:0.2760,volume:2015006},{date:'Febrero 19, 2020',close:0.2730,volume:1467194},{date:'Febrero 20, 2020',close:0.2675,volume:2065314},{date:'Febrero 21, 2020',close:0.2650,volume:1096981},{date:'Febrero 24, 2020',close:0.2550,volume:3830597},{date:'Febrero 25, 2020',close:0.2510,volume:5100825},{date:'Febrero 26, 2020',close:0.2570,volume:5636359},{date:'Febrero 27, 2020',close:0.2400,volume:5311967},{date:'Febrero 28, 2020',close:0.2460,volume:9604528},{date:'Marzo 02, 2020',close:0.2400,volume:4367360},{date:'Marzo 03, 2020',close:0.2350,volume:3496243},{date:'Marzo 04, 2020',close:0.2315,volume:3866860},{date:'Marzo 05, 2020',close:0.2275,volume:2026606},{date:'Marzo 06, 2020',close:0.2200,volume:12606672},{date:'Marzo 09, 2020',close:0.1920,volume:19072527},{date:'Marzo 10, 2020',close:0.1880,volume:8234109},{date:'Marzo 11, 2020',close:0.1908,volume:5632666},{date:'Marzo 12, 2020',close:0.1556,volume:13906705},{date:'Marzo 13, 2020',close:0.1424,volume:17656685},{date:'Marzo 16, 2020',close:0.1244,volume:21210629},{date:'Marzo 17, 2020',close:0.1436,volume:12985449},{date:'Marzo 18, 2020',close:0.1398,volume:11575709},{date:'Marzo 19, 2020',close:0.1366,volume:3684272},{date:'Marzo 20, 2020',close:0.1370,volume:6030469},{date:'Marzo 23, 2020',close:0.1328,volume:5175359},{date:'Marzo 24, 2020',close:0.1450,volume:6650876},{date:'Marzo 25, 2020',close:0.1482,volume:8555161},{date:'Marzo 26, 2020',close:0.1488,volume:3641403},{date:'Marzo 27, 2020',close:0.1400,volume:8477867},{date:'Marzo 30, 2020',close:0.1380,volume:3885877},{date:'Marzo 31, 2020',close:0.1390,volume:3345495},{date:'Abril 01, 2020',close:0.1360,volume:1574536},{date:'Abril 02, 2020',close:0.1370,volume:2214856},{date:'Abril 03, 2020',close:0.1410,volume:5501481},{date:'Abril 06, 2020',close:0.1456,volume:6101036},{date:'Abril 07, 2020',close:0.1628,volume:9855069},{date:'Abril 08, 2020',close:0.1700,volume:11888998},{date:'Abril 09, 2020',close:0.1724,volume:6461624},{date:'Abril 14, 2020',close:0.1738,volume:5233719},{date:'Abril 15, 2020',close:0.1546,volume:10549997},{date:'Abril 16, 2020',close:0.1600,volume:2810266},{date:'Abril 17, 2020',close:0.1580,volume:2260996},{date:'Abril 20, 2020',close:0.1550,volume:3046786},{date:'Abril 21, 2020',close:0.1468,volume:3361387},{date:'Abril 22, 2020',close:0.1526,volume:2852372},{date:'Abril 23, 2020',close:0.1554,volume:3465414},{date:'Abril 24, 2020',close:0.1570,volume:2645207},{date:'Abril 27, 2020',close:0.1596,volume:3229725},{date:'Abril 28, 2020',close:0.1640,volume:2531868},{date:'Abril 29, 2020',close:0.1754,volume:4443493},{date:'Abril 30, 2020',close:0.1700,volume:5627471},{date:'Mayo 04, 2020',close:0.1824,volume:7623020},{date:'Mayo 05, 2020',close:0.1880,volume:9524884},{date:'Mayo 06, 2020',close:0.1700,volume:13333569},{date:'Mayo 07, 2020',close:0.1698,volume:3898030},{date:'Mayo 08, 2020',close:0.1670,volume:2388633},{date:'Mayo 11, 2020',close:0.1684,volume:1961383},{date:'Mayo 12, 2020',close:0.1648,volume:3792289},{date:'Mayo 13, 2020',close:0.1610,volume:2086685},{date:'Mayo 14, 2020',close:0.1496,volume:7398318},{date:'Mayo 15, 2020',close:0.1534,volume:3448519},{date:'Mayo 18, 2020',close:0.1622,volume:1841857},{date:'Mayo 19, 2020',close:0.1542,volume:4928632},{date:'Mayo 20, 2020',close:0.1536,volume:2170708},{date:'Mayo 21, 2020',close:0.1500,volume:2692162},{date:'Mayo 22, 2020',close:0.1512,volume:1436137},{date:'Mayo 25, 2020',close:0.1560,volume:8266907},{date:'Mayo 26, 2020',close:0.1602,volume:3995218},{date:'Mayo 27, 2020',close:0.1648,volume:4269935},{date:'Mayo 28, 2020',close:0.1612,volume:3770312},{date:'Mayo 29, 2020',close:0.1604,volume:2617622},{date:'Junio 01, 2020',close:0.1614,volume:2532891},{date:'Junio 02, 2020',close:0.1624,volume:2538055},{date:'Junio 03, 2020',close:0.1700,volume:5627069},{date:'Junio 04, 2020',close:0.1682,volume:3565771},{date:'Junio 05, 2020',close:0.1720,volume:5849049},{date:'Junio 08, 2020',close:0.1726,volume:5931428},{date:'Junio 09, 2020',close:0.1688,volume:4498378},{date:'Junio 10, 2020',close:0.1698,volume:3499049},{date:'Junio 11, 2020',close:0.1644,volume:3560501},{date:'Junio 12, 2020',close:0.1718,volume:5130776},{date:'Junio 15, 2020',close:0.1740,volume:2973993},{date:'Junio 16, 2020',close:0.1750,volume:5524375},{date:'Junio 17, 2020',close:0.1746,volume:3513891},{date:'Junio 18, 2020',close:0.1718,volume:6664089},{date:'Junio 19, 2020',close:0.1748,volume:3163957},{date:'Junio 22, 2020',close:0.1726,volume:1895717},{date:'Junio 23, 2020',close:0.1720,volume:2148621},{date:'Junio 24, 2020',close:0.1704,volume:1349510},{date:'Junio 25, 2020',close:0.1650,volume:2659466},{date:'Junio 26, 2020',close:0.1600,volume:1681592},{date:'Junio 29, 2020',close:0.1574,volume:2192661},{date:'Junio 30, 2020',close:0.1614,volume:1131980},{date:'Julio 01, 2020',close:0.1606,volume:783310},{date:'Julio 02, 2020',close:0.1624,volume:1176366},{date:'Julio 03, 2020',close:0.1610,volume:4489145},{date:'Julio 06, 2020',close:0.1640,volume:1819266},{date:'Julio 07, 2020',close:0.1636,volume:1403194},{date:'Julio 08, 2020',close:0.1620,volume:1888763},{date:'Julio 09, 2020',close:0.1610,volume:1412751},{date:'Julio 10, 2020',close:0.1584,volume:993848},{date:'Julio 13, 2020',close:0.1590,volume:748451},{date:'Julio 14, 2020',close:0.1540,volume:1857409},{date:'Julio 15, 2020',close:0.1580,volume:1962148},{date:'Julio 16, 2020',close:0.1570,volume:2302145},{date:'Julio 17, 2020',close:0.1580,volume:1504506},{date:'Julio 20, 2020',close:0.1592,volume:1108578},{date:'Julio 21, 2020',close:0.1618,volume:2543624},{date:'Julio 22, 2020',close:0.1616,volume:1526675},{date:'Julio 23, 2020',close:0.1600,volume:1025958},{date:'Julio 24, 2020',close:0.1574,volume:2361260},{date:'Julio 27, 2020',close:0.1530,volume:1325361},{date:'Julio 28, 2020',close:0.1550,volume:578618},{date:'Julio 29, 2020',close:0.1518,volume:1927901},{date:'Julio 30, 2020',close:0.1510,volume:1403672},{date:'Julio 31, 2020',close:0.1528,volume:2370368},{date:'Agosto 03, 2020',close:0.1902,volume:22141646},{date:'Agosto 04, 2020',close:0.1674,volume:13510417},{date:'Agosto 05, 2020',close:0.1700,volume:2512696},{date:'Agosto 06, 2020',close:0.1720,volume:1557971},{date:'Agosto 07, 2020',close:0.1662,volume:549725},{date:'Agosto 10, 2020',close:0.1634,volume:1388592},{date:'Agosto 11, 2020',close:0.1686,volume:2696712},{date:'Agosto 12, 2020',close:0.1662,volume:1826949},{date:'Agosto 13, 2020',close:0.1726,volume:2560381},{date:'Agosto 14, 2020',close:0.1700,volume:1721191},{date:'Agosto 17, 2020',close:0.1662,volume:914428},{date:'Agosto 18, 2020',close:0.1640,volume:845024},{date:'Agosto 19, 2020',close:0.1720,volume:5067751},{date:'Agosto 20, 2020',close:0.1718,volume:1003357},{date:'Agosto 21, 2020',close:0.1790,volume:8087148},{date:'Agosto 24, 2020',close:0.1772,volume:2449942},{date:'Agosto 25, 2020',close:0.1716,volume:4800017},{date:'Agosto 26, 2020',close:0.1700,volume:905721},{date:'Agosto 27, 2020',close:0.1700,volume:1297738},{date:'Agosto 28, 2020',close:0.1730,volume:1903389},{date:'Agosto 31, 2020',close:0.1700,volume:1062221},{date:'Septiembre 01, 2020',close:0.1688,volume:1368583},{date:'Septiembre 02, 2020',close:0.1670,volume:572310},{date:'Septiembre 03, 2020',close:0.1658,volume:844114},{date:'Septiembre 04, 2020',close:0.1658,volume:1339716},{date:'Septiembre 07, 2020',close:0.1686,volume:902301},{date:'Septiembre 08, 2020',close:0.1684,volume:5149267},{date:'Septiembre 09, 2020',close:0.1694,volume:448238},{date:'Septiembre 10, 2020',close:0.1664,volume:1181009},{date:'Septiembre 11, 2020',close:0.1662,volume:1147621},{date:'Septiembre 14, 2020',close:0.1692,volume:1555044},{date:'Septiembre 15, 2020',close:0.1742,volume:3549351},{date:'Septiembre 16, 2020',close:0.1730,volume:5152249},{date:'Septiembre 17, 2020',close:0.1702,volume:767086},{date:'Septiembre 18, 2020',close:0.1662,volume:1786390},{date:'Septiembre 21, 2020',close:0.1590,volume:2303374},{date:'Septiembre 22, 2020',close:0.1654,volume:3007096},{date:'Septiembre 23, 2020',close:0.1600,volume:736190},{date:'Septiembre 24, 2020',close:0.1550,volume:2702697},{date:'Septiembre 25, 2020',close:0.1566,volume:1754821},{date:'Septiembre 28, 2020',close:0.1544,volume:1367759},{date:'Septiembre 29, 2020',close:0.1538,volume:1045687},{date:'Septiembre 30, 2020',close:0.1558,volume:470985},{date:'Octubre 01, 2020',close:0.1568,volume:1565634},{date:'Octubre 02, 2020',close:0.1570,volume:1296925},{date:'Octubre 05, 2020',close:0.1630,volume:2247050},{date:'Octubre 06, 2020',close:0.1636,volume:819814},{date:'Octubre 07, 2020',close:0.1626,volume:1435411},{date:'Octubre 08, 2020',close:0.1710,volume:3847311},{date:'Octubre 09, 2020',close:0.1800,volume:9409692},{date:'Octubre 12, 2020',close:0.1870,volume:6444368},{date:'Octubre 13, 2020',close:0.1766,volume:3771681},{date:'Octubre 14, 2020',close:0.1740,volume:1544149},{date:'Octubre 15, 2020',close:0.1730,volume:877996},{date:'Octubre 16, 2020',close:0.1682,volume:828848},{date:'Octubre 19, 2020',close:0.1706,volume:1344022},{date:'Octubre 20, 2020',close:0.1728,volume:406864},{date:'Octubre 21, 2020',close:0.1692,volume:824729},{date:'Octubre 22, 2020',close:0.1700,volume:631609},{date:'Octubre 23, 2020',close:0.1712,volume:842514},{date:'Octubre 26, 2020',close:0.1670,volume:922879},{date:'Octubre 27, 2020',close:0.1790,volume:10088513},{date:'Octubre 28, 2020',close:0.1740,volume:3815265},{date:'Octubre 29, 2020',close:0.1730,volume:1358959},{date:'Octubre 30, 2020',close:0.1748,volume:1586419},{date:'Noviembre 02, 2020',close:0.1728,volume:2392688},{date:'Noviembre 03, 2020',close:0.1738,volume:1036843},{date:'Noviembre 04, 2020',close:0.1720,volume:836533},{date:'Noviembre 05, 2020',close:0.1716,volume:1059694},{date:'Noviembre 06, 2020',close:0.1696,volume:726115},{date:'Noviembre 09, 2020',close:0.1750,volume:3133932},{date:'Noviembre 10, 2020',close:0.1716,volume:6371955},{date:'Noviembre 11, 2020',close:0.1802,volume:11127334},{date:'Noviembre 12, 2020',close:0.1838,volume:4123679},{date:'Noviembre 13, 2020',close:0.1816,volume:1953109},{date:'Noviembre 16, 2020',close:0.1796,volume:2520501},{date:'Noviembre 17, 2020',close:0.1808,volume:1292246},{date:'Noviembre 18, 2020',close:0.1858,volume:1861108},{date:'Noviembre 19, 2020',close:0.1820,volume:1513308},{date:'Noviembre 20, 2020',close:0.1836,volume:1692493},{date:'Noviembre 23, 2020',close:0.2080,volume:18714351},{date:'Noviembre 24, 2020',close:0.2010,volume:4868186},{date:'Noviembre 25, 2020',close:0.2090,volume:4471033},{date:'Noviembre 26, 2020',close:0.2055,volume:2376449},{date:'Noviembre 27, 2020',close:0.2110,volume:1684397},{date:'Noviembre 30, 2020',close:0.2130,volume:3455398},{date:'Diciembre 01, 2020',close:0.2100,volume:2311154},{date:'Diciembre 02, 2020',close:0.2120,volume:1093292},{date:'Diciembre 03, 2020',close:0.2045,volume:4080683},{date:'Diciembre 04, 2020',close:0.2075,volume:947045},{date:'Diciembre 07, 2020',close:0.2090,volume:1201342},{date:'Diciembre 08, 2020',close:0.2130,volume:1711302},{date:'Diciembre 09, 2020',close:0.2275,volume:6354020},{date:'Diciembre 10, 2020',close:0.2285,volume:7332719},{date:'Diciembre 11, 2020',close:0.2240,volume:4279207},{date:'Diciembre 14, 2020',close:0.2220,volume:3658607},{date:'Diciembre 15, 2020',close:0.2295,volume:3655702},{date:'Diciembre 16, 2020',close:0.2250,volume:3064841},{date:'Diciembre 17, 2020',close:0.2230,volume:2893155},{date:'Diciembre 18, 2020',close:0.2100,volume:8562553},{date:'Diciembre 21, 2020',close:0.2015,volume:4408975},{date:'Diciembre 22, 2020',close:0.2005,volume:1430038},{date:'Diciembre 23, 2020',close:0.1980,volume:2297103},{date:'Diciembre 24, 2020',close:0.1964,volume:1130394},{date:'Diciembre 28, 2020',close:0.1970,volume:2245195},{date:'Diciembre 29, 2020',close:0.1972,volume:3933547},{date:'Diciembre 30, 2020',close:0.1936,volume:3525048},{date:'Diciembre 31, 2020',close:0.1912,volume:4473083},{date:'Enero 04, 2021',close:0.2025,volume:3557999},{date:'Enero 05, 2021',close:0.2010,volume:2198434},{date:'Enero 06, 2021',close:0.2030,volume:2040610},{date:'Enero 07, 2021',close:0.2015,volume:1650362},{date:'Enero 08, 2021',close:0.2015,volume:2000267},{date:'Enero 11, 2021',close:0.1978,volume:2210294},{date:'Enero 12, 2021',close:0.1980,volume:1504436},{date:'Enero 13, 2021',close:0.2005,volume:1922588},{date:'Enero 14, 2021',close:0.2000,volume:1406320},{date:'Enero 15, 2021',close:0.1956,volume:3005748},{date:'Enero 18, 2021',close:0.1960,volume:881529},{date:'Enero 19, 2021',close:0.1980,volume:1122613},{date:'Enero 20, 2021',close:0.2105,volume:9240454},{date:'Enero 21, 2021',close:0.2065,volume:4513387},{date:'Enero 22, 2021',close:0.1990,volume:2007324},{date:'Enero 25, 2021',close:0.1930,volume:2667588},{date:'Enero 26, 2021',close:0.1962,volume:1414206},{date:'Enero 27, 2021',close:0.1930,volume:3031787},{date:'Enero 28, 2021',close:0.1920,volume:1089102},{date:'Enero 29, 2021',close:0.1872,volume:930736},{date:'Febrero 01, 2021',close:0.1886,volume:1625540},{date:'Febrero 02, 2021',close:0.1962,volume:2483133},{date:'Febrero 03, 2021',close:0.1992,volume:1761551},{date:'Febrero 04, 2021',close:0.1990,volume:513881},{date:'Febrero 05, 2021',close:0.2005,volume:3637831},{date:'Febrero 08, 2021',close:0.1974,volume:1145326},{date:'Febrero 09, 2021',close:0.1960,volume:1695713},{date:'Febrero 10, 2021',close:0.1950,volume:1301388},{date:'Febrero 11, 2021',close:0.1900,volume:3058877},{date:'Febrero 12, 2021',close:0.1898,volume:1052669},{date:'Febrero 15, 2021',close:0.1978,volume:2698958},{date:'Febrero 16, 2021',close:0.1954,volume:1729386},{date:'Febrero 17, 2021',close:0.1960,volume:1519775},{date:'Febrero 18, 2021',close:0.1962,volume:2178515},{date:'Febrero 19, 2021',close:0.2020,volume:3254119},{date:'Febrero 22, 2021',close:0.1980,volume:1277709},{date:'Febrero 23, 2021',close:0.1942,volume:4206539},{date:'Febrero 24, 2021',close:0.1964,volume:1561403},{date:'Febrero 25, 2021',close:0.1970,volume:1746013},{date:'Febrero 26, 2021',close:0.1910,volume:2943540},{date:'Marzo 01, 2021',close:0.1938,volume:1267115},{date:'Marzo 02, 2021',close:0.1942,volume:1515279},{date:'Marzo 03, 2021',close:0.1944,volume:1068152},{date:'Marzo 04, 2021',close:0.1924,volume:1683676},{date:'Marzo 05, 2021',close:0.1908,volume:1693600},{date:'Marzo 08, 2021',close:0.1920,volume:2089901},{date:'Marzo 09, 2021',close:0.1994,volume:3772073},{date:'Marzo 10, 2021',close:0.1966,volume:6082377},{date:'Marzo 11, 2021',close:0.1986,volume:1184483},{date:'Marzo 12, 2021',close:0.1974,volume:1383537},{date:'Marzo 15, 2021',close:0.2015,volume:2052504},{date:'Marzo 16, 2021',close:0.2140,volume:5862226},{date:'Marzo 17, 2021',close:0.2090,volume:6334784},{date:'Marzo 18, 2021',close:0.2100,volume:2254662},{date:'Marzo 19, 2021',close:0.2145,volume:4979815},{date:'Marzo 22, 2021',close:0.2120,volume:4037695},{date:'Marzo 23, 2021',close:0.2070,volume:2317183},{date:'Marzo 24, 2021',close:0.2090,volume:1531483},{date:'Marzo 25, 2021',close:0.2050,volume:1296445},{date:'Marzo 26, 2021',close:0.2050,volume:1517875},{date:'Marzo 29, 2021',close:0.2075,volume:769250},{date:'Marzo 30, 2021',close:0.2080,volume:3170777},{date:'Marzo 31, 2021',close:0.2095,volume:2392903},{date:'Abril 01, 2021',close:0.2080,volume:1456336},{date:'Abril 06, 2021',close:0.2090,volume:2681377},{date:'Abril 07, 2021',close:0.2060,volume:1620527},{date:'Abril 08, 2021',close:0.2045,volume:785546},{date:'Abril 09, 2021',close:0.2050,volume:986439},{date:'Abril 12, 2021',close:0.2035,volume:1061346},{date:'Abril 13, 2021',close:0.2000,volume:2847756},{date:'Abril 14, 2021',close:0.1992,volume:800510},{date:'Abril 15, 2021',close:0.1986,volume:1351762},{date:'Abril 16, 2021',close:0.1980,volume:1306004},{date:'Abril 19, 2021',close:0.1980,volume:1003258},{date:'Abril 20, 2021',close:0.1956,volume:2178216},{date:'Abril 21, 2021',close:0.1940,volume:2092419},{date:'Abril 22, 2021',close:0.1948,volume:635288},{date:'Abril 23, 2021',close:0.1930,volume:1044591},{date:'Abril 26, 2021',close:0.1974,volume:804305},{date:'Abril 27, 2021',close:0.2055,volume:5230714},{date:'Abril 28, 2021',close:0.2025,volume:1597668},{date:'Abril 29, 2021',close:0.2020,volume:2084660},{date:'Abril 30, 2021',close:0.1920,volume:4171597},{date:'Mayo 03, 2021',close:0.1914,volume:2260887},{date:'Mayo 04, 2021',close:0.1912,volume:1404942},{date:'Mayo 05, 2021',close:0.1922,volume:821102},{date:'Mayo 06, 2021',close:0.1920,volume:1096780},{date:'Mayo 07, 2021',close:0.1936,volume:1551053},{date:'Mayo 10, 2021',close:0.1918,volume:1250804},{date:'Mayo 11, 2021',close:0.1886,volume:1273994},{date:'Mayo 12, 2021',close:0.1900,volume:701069},{date:'Mayo 13, 2021',close:0.1928,volume:1300511},{date:'Mayo 14, 2021',close:0.1904,volume:1231830},{date:'Mayo 17, 2021',close:0.1910,volume:642947},{date:'Mayo 18, 2021',close:0.1920,volume:763224},{date:'Mayo 19, 2021',close:0.1900,volume:916669},{date:'Mayo 20, 2021',close:0.1908,volume:995502},{date:'Mayo 21, 2021',close:0.1900,volume:261927},{date:'Mayo 24, 2021',close:0.1894,volume:1125566},{date:'Mayo 25, 2021',close:0.1902,volume:415293},{date:'Mayo 26, 2021',close:0.1916,volume:682774},{date:'Mayo 27, 2021',close:0.1900,volume:949415},{date:'Mayo 28, 2021',close:0.1890,volume:1176105},{date:'Mayo 31, 2021',close:0.1888,volume:1263172},{date:'Junio 01, 2021',close:0.1898,volume:638409},{date:'Junio 02, 2021',close:0.1898,volume:566275},{date:'Junio 03, 2021',close:0.1898,volume:1243321},{date:'Junio 04, 2021',close:0.1900,volume:406521},{date:'Junio 07, 2021',close:0.1898,volume:754138},{date:'Junio 08, 2021',close:0.1898,volume:424133},{date:'Junio 09, 2021',close:0.1890,volume:410225},{date:'Junio 10, 2021',close:0.1894,volume:784832},{date:'Junio 11, 2021',close:0.1890,volume:552565},{date:'Junio 14, 2021',close:0.1874,volume:223347},{date:'Junio 15, 2021',close:0.1864,volume:558300},{date:'Junio 16, 2021',close:0.1876,volume:649770},{date:'Junio 17, 2021',close:0.1868,volume:1013979},{date:'Junio 18, 2021',close:0.1870,volume:746798},{date:'Junio 21, 2021',close:0.1800,volume:3696705},{date:'Junio 22, 2021',close:0.1790,volume:509558},{date:'Junio 23, 2021',close:0.1800,volume:1043250},{date:'Junio 24, 2021',close:0.1800,volume:315241},{date:'Junio 25, 2021',close:0.1808,volume:102197},{date:'Junio 28, 2021',close:0.1780,volume:704773},{date:'Junio 29, 2021',close:0.1764,volume:1069500},{date:'Junio 30, 2021',close:0.1742,volume:746186},{date:'Julio 01, 2021',close:0.1760,volume:761315},{date:'Julio 02, 2021',close:0.1764,volume:296665},{date:'Julio 05, 2021',close:0.1730,volume:988761},{date:'Julio 06, 2021',close:0.1786,volume:739921},{date:'Julio 07, 2021',close:0.1750,volume:976941},{date:'Julio 08, 2021',close:0.1712,volume:683029},{date:'Julio 09, 2021',close:0.1712,volume:795545},{date:'Julio 12, 2021',close:0.1694,volume:955690},{date:'Julio 13, 2021',close:0.1660,volume:996520},{date:'Julio 14, 2021',close:0.1672,volume:1845289},{date:'Julio 15, 2021',close:0.1680,volume:5895669},{date:'Julio 16, 2021',close:0.1712,volume:819027},{date:'Julio 19, 2021',close:0.1632,volume:1621028},{date:'Julio 20, 2021',close:0.1648,volume:1219691},{date:'Julio 21, 2021',close:0.1688,volume:695906},{date:'Julio 22, 2021',close:0.1700,volume:1357215},{date:'Julio 23, 2021',close:0.1690,volume:840914},{date:'Julio 26, 2021',close:0.1710,volume:792108},{date:'Julio 27, 2021',close:0.1722,volume:1614225},{date:'Julio 28, 2021',close:0.1762,volume:540152},{date:'Julio 29, 2021',close:0.1740,volume:465475},{date:'Julio 30, 2021',close:0.1722,volume:675087},{date:'Agosto 02, 2021',close:0.1750,volume:576936},{date:'Agosto 03, 2021',close:0.1736,volume:618316},{date:'Agosto 04, 2021',close:0.1700,volume:568117},{date:'Agosto 05, 2021',close:0.1702,volume:1471368},{date:'Agosto 06, 2021',close:0.1686,volume:353401},{date:'Agosto 09, 2021',close:0.1692,volume:513787},{date:'Agosto 10, 2021',close:0.1692,volume:350027},{date:'Agosto 11, 2021',close:0.1704,volume:2427304},{date:'Agosto 12, 2021',close:0.1754,volume:913554},{date:'Agosto 13, 2021',close:0.1764,volume:2013904},{date:'Agosto 16, 2021',close:0.1760,volume:856319},{date:'Agosto 17, 2021',close:0.1776,volume:699682},{date:'Agosto 18, 2021',close:0.1786,volume:1055395},{date:'Agosto 19, 2021',close:0.1770,volume:677598},{date:'Agosto 20, 2021',close:0.1750,volume:523517},{date:'Agosto 23, 2021',close:0.1764,volume:1218251},{date:'Agosto 24, 2021',close:0.1798,volume:2107930},{date:'Agosto 25, 2021',close:0.1830,volume:682053},{date:'Agosto 26, 2021',close:0.1828,volume:474626},{date:'Agosto 27, 2021',close:0.1826,volume:438277},{date:'Agosto 30, 2021',close:0.1870,volume:972838},{date:'Agosto 31, 2021',close:0.1818,volume:878227},{date:'Septiembre 01, 2021',close:0.1812,volume:335696},{date:'Septiembre 02, 2021',close:0.1860,volume:1068542},{date:'Septiembre 03, 2021',close:0.1834,volume:478319},{date:'Septiembre 06, 2021',close:0.1822,volume:742345},{date:'Septiembre 07, 2021',close:0.1918,volume:3413789},{date:'Septiembre 08, 2021',close:0.1924,volume:1364864},{date:'Septiembre 09, 2021',close:0.1870,volume:940922},{date:'Septiembre 10, 2021',close:0.1858,volume:514958},{date:'Septiembre 13, 2021',close:0.1834,volume:898912},{date:'Septiembre 14, 2021',close:0.1824,volume:507609},{date:'Septiembre 15, 2021',close:0.1834,volume:807014},{date:'Septiembre 16, 2021',close:0.1868,volume:2644280},{date:'Septiembre 17, 2021',close:0.1852,volume:2669684},{date:'Septiembre 20, 2021',close:0.1822,volume:1352747},{date:'Septiembre 21, 2021',close:0.1830,volume:193561},{date:'Septiembre 22, 2021',close:0.1860,volume:290683},{date:'Septiembre 23, 2021',close:0.1870,volume:368701},{date:'Septiembre 24, 2021',close:0.1838,volume:1922333},{date:'Septiembre 27, 2021',close:0.1842,volume:771642},{date:'Septiembre 28, 2021',close:0.1832,volume:1772664},{date:'Septiembre 29, 2021',close:0.1840,volume:933926},{date:'Septiembre 30, 2021',close:0.1848,volume:1503641},{date:'Octubre 01, 2021',close:0.1840,volume:685924},{date:'Octubre 04, 2021',close:0.1830,volume:604977},{date:'Octubre 05, 2021',close:0.1830,volume:399851},{date:'Octubre 06, 2021',close:0.1836,volume:807141},{date:'Octubre 07, 2021',close:0.1854,volume:332811},{date:'Octubre 08, 2021',close:0.1906,volume:3066319},{date:'Octubre 11, 2021',close:0.1870,volume:416227},{date:'Octubre 12, 2021',close:0.1868,volume:288583},{date:'Octubre 13, 2021',close:0.1864,volume:523778},{date:'Octubre 14, 2021',close:0.1888,volume:506946},{date:'Octubre 15, 2021',close:0.1916,volume:2649986},{date:'Octubre 18, 2021',close:0.1888,volume:492501},{date:'Octubre 19, 2021',close:0.1878,volume:649852},{date:'Octubre 20, 2021',close:0.1874,volume:367182},{date:'Octubre 21, 2021',close:0.1868,volume:433514},{date:'Octubre 22, 2021',close:0.1874,volume:494578},{date:'Octubre 25, 2021',close:0.1890,volume:612411},{date:'Octubre 26, 2021',close:0.1890,volume:405536},{date:'Octubre 27, 2021',close:0.1880,volume:731606},{date:'Octubre 28, 2021',close:0.1874,volume:512047},{date:'Octubre 29, 2021',close:0.1930,volume:2176711},{date:'Noviembre 01, 2021',close:0.1912,volume:950151},{date:'Noviembre 02, 2021',close:0.1912,volume:801832},{date:'Noviembre 03, 2021',close:0.1920,volume:1319931},{date:'Noviembre 04, 2021',close:0.1930,volume:1206031},{date:'Noviembre 05, 2021',close:0.1940,volume:956524},{date:'Noviembre 08, 2021',close:0.2000,volume:4544640},{date:'Noviembre 09, 2021',close:0.2045,volume:2350868},{date:'Noviembre 10, 2021',close:0.2060,volume:4727404},{date:'Noviembre 11, 2021',close:0.2020,volume:1105809},{date:'Noviembre 12, 2021',close:0.2045,volume:530168},{date:'Noviembre 15, 2021',close:0.2020,volume:758750},{date:'Noviembre 16, 2021',close:0.2040,volume:702100},{date:'Noviembre 17, 2021',close:0.1998,volume:1138361},{date:'Noviembre 18, 2021',close:0.1922,volume:2601844},{date:'Noviembre 19, 2021',close:0.1920,volume:1946262},{date:'Noviembre 22, 2021',close:0.1950,volume:1394356},{date:'Noviembre 23, 2021',close:0.1884,volume:1166111},{date:'Noviembre 24, 2021',close:0.1920,volume:822197},{date:'Noviembre 25, 2021',close:0.1880,volume:684585},{date:'Noviembre 26, 2021',close:0.1750,volume:6264637},{date:'Noviembre 29, 2021',close:0.1756,volume:1760710},{date:'Noviembre 30, 2021',close:0.1700,volume:2380093},{date:'Diciembre 01, 2021',close:0.1726,volume:551618},{date:'Diciembre 02, 2021',close:0.1700,volume:1631576},{date:'Diciembre 03, 2021',close:0.1708,volume:731770},{date:'Diciembre 06, 2021',close:0.1720,volume:1083296},{date:'Diciembre 07, 2021',close:0.1732,volume:685680},{date:'Diciembre 08, 2021',close:0.1722,volume:809143},{date:'Diciembre 09, 2021',close:0.1712,volume:1846401},{date:'Diciembre 10, 2021',close:0.1712,volume:1752375},{date:'Diciembre 13, 2021',close:0.1674,volume:1004741},{date:'Diciembre 14, 2021',close:0.1660,volume:682657},{date:'Diciembre 15, 2021',close:0.1634,volume:1845218},{date:'Diciembre 16, 2021',close:0.1630,volume:1563798},{date:'Diciembre 17, 2021',close:0.1620,volume:880184},{date:'Diciembre 20, 2021',close:0.1614,volume:981393},{date:'Diciembre 21, 2021',close:0.1660,volume:2403496},{date:'Diciembre 22, 2021',close:0.1664,volume:2025051},{date:'Diciembre 23, 2021',close:0.1698,volume:2482374},{date:'Diciembre 28, 2021',close:0.1710,volume:2268540},{date:'Diciembre 29, 2021',close:0.1706,volume:2503583},{date:'Diciembre 30, 2021',close:0.1710,volume:5038315},{date:'Enero 03, 2022',close:0.1760,volume:1021609},{date:'Enero 04, 2022',close:0.1776,volume:1301906},{date:'Enero 05, 2022',close:0.1742,volume:1835097},{date:'Enero 06, 2022',close:0.1722,volume:729268},{date:'Enero 07, 2022',close:0.1730,volume:1078973},{date:'Enero 10, 2022',close:0.1720,volume:874982},{date:'Enero 11, 2022',close:0.1754,volume:793073},{date:'Enero 12, 2022',close:0.1768,volume:1125161},{date:'Enero 13, 2022',close:0.1770,volume:1586947},{date:'Enero 14, 2022',close:0.1738,volume:838843},{date:'Enero 17, 2022',close:0.1752,volume:351299},{date:'Enero 18, 2022',close:0.1796,volume:1714284},{date:'Enero 19, 2022',close:0.1800,volume:4064759},{date:'Enero 20, 2022',close:0.1810,volume:845200},{date:'Enero 21, 2022',close:0.1784,volume:1575646},{date:'Enero 24, 2022',close:0.1770,volume:2876021},{date:'Enero 25, 2022',close:0.1826,volume:4988564},{date:'Enero 26, 2022',close:0.1884,volume:4028146},{date:'Enero 27, 2022',close:0.1918,volume:2023198},{date:'Enero 28, 2022',close:0.1900,volume:1905123},{date:'Enero 31, 2022',close:0.1932,volume:1673977},{date:'Febrero 01, 2022',close:0.1908,volume:1112530},{date:'Febrero 02, 2022',close:0.1940,volume:2701258},{date:'Febrero 03, 2022',close:0.1952,volume:743303},{date:'Febrero 04, 2022',close:0.1932,volume:2563520},{date:'Febrero 07, 2022',close:0.2080,volume:9652141},{date:'Febrero 08, 2022',close:0.2120,volume:3976391},{date:'Febrero 09, 2022',close:0.2165,volume:5947836},{date:'Febrero 10, 2022',close:0.2160,volume:4018607},{date:'Febrero 11, 2022',close:0.2220,volume:4072486},{date:'Febrero 14, 2022',close:0.2165,volume:4973311},{date:'Febrero 15, 2022',close:0.2300,volume:5752008},{date:'Febrero 16, 2022',close:0.2370,volume:8043832},{date:'Febrero 17, 2022',close:0.2225,volume:10556788},{date:'Febrero 18, 2022',close:0.2215,volume:2639012},{date:'Febrero 21, 2022',close:0.2210,volume:2993865},{date:'Febrero 22, 2022',close:0.2210,volume:2649379},{date:'Febrero 23, 2022',close:0.2200,volume:2516506},{date:'Febrero 24, 2022',close:0.2085,volume:12841743},{date:'Febrero 25, 2022',close:0.2185,volume:4841492},{date:'Febrero 28, 2022',close:0.2140,volume:2992445},{date:'Marzo 01, 2022',close:0.2060,volume:2326714},{date:'Marzo 02, 2022',close:0.2135,volume:2359377},{date:'Marzo 03, 2022',close:0.2020,volume:2322214},{date:'Marzo 04, 2022',close:0.1890,volume:5114602},{date:'Marzo 07, 2022',close:0.1820,volume:11416063},{date:'Marzo 08, 2022',close:0.1820,volume:10625444},{date:'Marzo 09, 2022',close:0.1914,volume:4029758},{date:'Marzo 10, 2022',close:0.1908,volume:4304220},{date:'Marzo 11, 2022',close:0.2055,volume:4651706},{date:'Marzo 14, 2022',close:0.2025,volume:2543893},{date:'Marzo 15, 2022',close:0.2085,volume:3090561},{date:'Marzo 16, 2022',close:0.2180,volume:3837839},{date:'Marzo 17, 2022',close:0.2135,volume:3861205},{date:'Marzo 18, 2022',close:0.2260,volume:3669885},{date:'Marzo 21, 2022',close:0.2270,volume:4502719},{date:'Marzo 22, 2022',close:0.2340,volume:7533145},{date:'Marzo 23, 2022',close:0.2320,volume:6491208},{date:'Marzo 24, 2022',close:0.2450,volume:7853343},{date:'Marzo 25, 2022',close:0.2450,volume:4913499},{date:'Marzo 28, 2022',close:0.2530,volume:7800016},{date:'Marzo 29, 2022',close:0.2530,volume:4064853},{date:'Marzo 30, 2022',close:0.2485,volume:2670695},{date:'Marzo 31, 2022',close:0.2505,volume:1869607},{date:'Abril 01, 2022',close:0.2640,volume:10608456},{date:'Abril 04, 2022',close:0.2635,volume:2554125},{date:'Abril 05, 2022',close:0.2710,volume:5988518},{date:'Abril 06, 2022',close:0.2715,volume:5488246},{date:'Abril 07, 2022',close:0.2640,volume:8229436},{date:'Abril 08, 2022',close:0.2655,volume:3268499},{date:'Abril 11, 2022',close:0.2615,volume:3549537},{date:'Abril 12, 2022',close:0.2730,volume:5497315},{date:'Abril 13, 2022',close:0.2705,volume:659159},{date:'Abril 14, 2022',close:0.2750,volume:2829394},{date:'Abril 19, 2022',close:0.2730,volume:1671872},{date:'Abril 20, 2022',close:0.2660,volume:2347359},{date:'Abril 21, 2022',close:0.2680,volume:2728054},{date:'Abril 22, 2022',close:0.2605,volume:1602456},{date:'Abril 25, 2022',close:0.2570,volume:2965490},{date:'Abril 26, 2022',close:0.2635,volume:2241955},{date:'Abril 27, 2022',close:0.2675,volume:1187728},{date:'Abril 28, 2022',close:0.2660,volume:3051381},{date:'Abril 29, 2022',close:0.2610,volume:2341922},{date:'Mayo 02, 2022',close:0.2610,volume:1575084},{date:'Mayo 03, 2022',close:0.2625,volume:505677},{date:'Mayo 04, 2022',close:0.2640,volume:3691446},{date:'Mayo 05, 2022',close:0.2640,volume:2610294},{date:'Mayo 06, 2022',close:0.2550,volume:4420118},{date:'Mayo 09, 2022',close:0.2510,volume:2917677},{date:'Mayo 10, 2022',close:0.2510,volume:3619102},{date:'Mayo 11, 2022',close:0.2525,volume:1662996},{date:'Mayo 12, 2022',close:0.2480,volume:5501322},{date:'Mayo 13, 2022',close:0.2520,volume:934490},{date:'Mayo 16, 2022',close:0.2545,volume:457970},{date:'Mayo 17, 2022',close:0.2600,volume:2542693},{date:'Mayo 18, 2022',close:0.2595,volume:507376},{date:'Mayo 19, 2022',close:0.2610,volume:2738480},{date:'Mayo 20, 2022',close:0.2610,volume:872630},{date:'Mayo 23, 2022',close:0.2595,volume:770315},{date:'Mayo 24, 2022',close:0.2580,volume:1084235},{date:'Mayo 25, 2022',close:0.2565,volume:1637011},{date:'Mayo 26, 2022',close:0.2570,volume:1181741},{date:'Mayo 27, 2022',close:0.2565,volume:494743},{date:'Mayo 30, 2022',close:0.2540,volume:1381487},{date:'Mayo 31, 2022',close:0.2480,volume:1799322},{date:'Junio 01, 2022',close:0.2495,volume:1369779},{date:'Junio 02, 2022',close:0.2480,volume:1006575},{date:'Junio 03, 2022',close:0.2470,volume:1431373},{date:'Junio 06, 2022',close:0.2500,volume:1178827},{date:'Junio 07, 2022',close:0.2480,volume:1006854},{date:'Junio 08, 2022',close:0.2510,volume:2891461},{date:'Junio 09, 2022',close:0.2490,volume:966393},{date:'Junio 10, 2022',close:0.2400,volume:2764655},{date:'Junio 13, 2022',close:0.2330,volume:2914587},{date:'Junio 14, 2022',close:0.2250,volume:3480364},{date:'Junio 15, 2022',close:0.2250,volume:1047750},{date:'Junio 16, 2022',close:0.2110,volume:3918749},{date:'Junio 17, 2022',close:0.2135,volume:2217286},{date:'Junio 20, 2022',close:0.2145,volume:708862},{date:'Junio 21, 2022',close:0.2165,volume:1041717},{date:'Junio 22, 2022',close:0.2105,volume:1738897},{date:'Junio 23, 2022',close:0.2095,volume:1704412},{date:'Junio 24, 2022',close:0.2175,volume:1536710},{date:'Junio 27, 2022',close:0.2150,volume:1762018},{date:'Junio 28, 2022',close:0.2185,volume:459784},{date:'Junio 29, 2022',close:0.2100,volume:1194967},{date:'Junio 30, 2022',close:0.2025,volume:1912030},{date:'Julio 01, 2022',close:0.2105,volume:1928464},{date:'Julio 04, 2022',close:0.2010,volume:1004749},{date:'Julio 05, 2022',close:0.1926,volume:1553750},{date:'Julio 06, 2022',close:0.1926,volume:1504030},{date:'Julio 07, 2022',close:0.1966,volume:430478},{date:'Julio 08, 2022',close:0.2000,volume:425085},{date:'Julio 11, 2022',close:0.1998,volume:1845050},{date:'Julio 12, 2022',close:0.1980,volume:865492},{date:'Julio 13, 2022',close:0.1972,volume:549941},{date:'Julio 14, 2022',close:0.1960,volume:861171},{date:'Julio 15, 2022',close:0.1978,volume:600407},{date:'Julio 18, 2022',close:0.1986,volume:797773},{date:'Julio 19, 2022',close:0.1972,volume:263975},{date:'Julio 20, 2022',close:0.1972,volume:511196},{date:'Julio 21, 2022',close:0.1978,volume:289839},{date:'Julio 22, 2022',close:0.1950,volume:625233},{date:'Julio 25, 2022',close:0.1976,volume:467920},{date:'Julio 26, 2022',close:0.1950,volume:445308},{date:'Julio 27, 2022',close:0.1962,volume:904549},{date:'Julio 28, 2022',close:0.1910,volume:744527},{date:'Julio 29, 2022',close:0.1966,volume:1053817},{date:'Agosto 01, 2022',close:0.1906,volume:616447},{date:'Agosto 02, 2022',close:0.1880,volume:746281},{date:'Agosto 03, 2022',close:0.1872,volume:788522},{date:'Agosto 04, 2022',close:0.1892,volume:457907},{date:'Agosto 05, 2022',close:0.1880,volume:352566},{date:'Agosto 08, 2022',close:0.1880,volume:291238},{date:'Agosto 09, 2022',close:0.1880,volume:828782},{date:'Agosto 10, 2022',close:0.1904,volume:1055748},{date:'Agosto 11, 2022',close:0.1920,volume:380580},{date:'Agosto 12, 2022',close:0.1890,volume:807484},{date:'Agosto 15, 2022',close:0.1872,volume:183588},{date:'Agosto 16, 2022',close:0.1950,volume:2509704},{date:'Agosto 17, 2022',close:0.1924,volume:1105715},{date:'Agosto 18, 2022',close:0.1892,volume:543429},{date:'Agosto 19, 2022',close:0.1852,volume:923986},{date:'Agosto 22, 2022',close:0.1850,volume:1129153},{date:'Agosto 23, 2022',close:0.1834,volume:502919},{date:'Agosto 24, 2022',close:0.1826,volume:1168422},{date:'Agosto 25, 2022',close:0.1810,volume:551136},{date:'Agosto 26, 2022',close:0.1776,volume:1083130},{date:'Agosto 29, 2022',close:0.1776,volume:495601},{date:'Agosto 30, 2022',close:0.1778,volume:925668},{date:'Agosto 31, 2022',close:0.1764,volume:240986},{date:'Septiembre 01, 2022',close:0.1730,volume:893840},{date:'Septiembre 02, 2022',close:0.1764,volume:543907},{date:'Septiembre 05, 2022',close:0.1716,volume:993156},{date:'Septiembre 06, 2022',close:0.1712,volume:346045},{date:'Septiembre 07, 2022',close:0.1736,volume:699425},{date:'Septiembre 08, 2022',close:0.1734,volume:993203},{date:'Septiembre 09, 2022',close:0.1764,volume:479902},{date:'Septiembre 12, 2022',close:0.1774,volume:259814},{date:'Septiembre 13, 2022',close:0.1722,volume:536781},{date:'Septiembre 14, 2022',close:0.1720,volume:403280},{date:'Septiembre 15, 2022',close:0.1740,volume:616300},{date:'Septiembre 16, 2022',close:0.1744,volume:331729},{date:'Septiembre 19, 2022',close:0.1714,volume:491430},{date:'Septiembre 20, 2022',close:0.1672,volume:1918153},{date:'Septiembre 21, 2022',close:0.1668,volume:377704},{date:'Septiembre 22, 2022',close:0.1670,volume:925852},{date:'Septiembre 23, 2022',close:0.1628,volume:1361859},{date:'Septiembre 26, 2022',close:0.1594,volume:1897552},{date:'Septiembre 27, 2022',close:0.1562,volume:1000667},{date:'Septiembre 28, 2022',close:0.1520,volume:2670886},{date:'Septiembre 29, 2022',close:0.1456,volume:2547122},{date:'Septiembre 30, 2022',close:0.1482,volume:744911},{date:'Octubre 03, 2022',close:0.1466,volume:285220},{date:'Octubre 04, 2022',close:0.1526,volume:909860},{date:'Octubre 05, 2022',close:0.1460,volume:1083231},{date:'Octubre 06, 2022',close:0.1460,volume:485873},{date:'Octubre 07, 2022',close:0.1496,volume:770970},{date:'Octubre 10, 2022',close:0.1462,volume:653130},{date:'Octubre 11, 2022',close:0.1452,volume:1112865},{date:'Octubre 12, 2022',close:0.1466,volume:368453},{date:'Octubre 13, 2022',close:0.1454,volume:567287},{date:'Octubre 14, 2022',close:0.1426,volume:948715},{date:'Octubre 17, 2022',close:0.1468,volume:707893},{date:'Octubre 18, 2022',close:0.1502,volume:380094},{date:'Octubre 19, 2022',close:0.1520,volume:541575},{date:'Octubre 20, 2022',close:0.1574,volume:775483},{date:'Octubre 21, 2022',close:0.1570,volume:825417},{date:'Octubre 24, 2022',close:0.1526,volume:782266},{date:'Octubre 25, 2022',close:0.1494,volume:2232627},{date:'Octubre 26, 2022',close:0.1480,volume:1005661},{date:'Octubre 27, 2022',close:0.1480,volume:446710},{date:'Octubre 28, 2022',close:0.1500,volume:435848},{date:'Octubre 31, 2022',close:0.1494,volume:556941},{date:'Noviembre 01, 2022',close:0.1558,volume:815942},{date:'Noviembre 02, 2022',close:0.1576,volume:1617130},{date:'Noviembre 03, 2022',close:0.1560,volume:772034},{date:'Noviembre 04, 2022',close:0.1638,volume:1599602},{date:'Noviembre 07, 2022',close:0.1696,volume:1280105},{date:'Noviembre 08, 2022',close:0.1700,volume:1168251},{date:'Noviembre 09, 2022',close:0.1682,volume:777298},{date:'Noviembre 10, 2022',close:0.1712,volume:1303276},{date:'Noviembre 11, 2022',close:0.1754,volume:1123746},{date:'Noviembre 14, 2022',close:0.1746,volume:645103},{date:'Noviembre 15, 2022',close:0.1720,volume:1339321},{date:'Noviembre 16, 2022',close:0.1650,volume:1395097},{date:'Noviembre 17, 2022',close:0.1732,volume:1534853},{date:'Noviembre 18, 2022',close:0.1716,volume:410120},{date:'Noviembre 21, 2022',close:0.1680,volume:256285},{date:'Noviembre 22, 2022',close:0.1726,volume:578159},{date:'Noviembre 23, 2022',close:0.1712,volume:809283},{date:'Noviembre 24, 2022',close:0.1770,volume:996719},{date:'Noviembre 25, 2022',close:0.1768,volume:998183},{date:'Noviembre 28, 2022',close:0.1722,volume:870451},{date:'Noviembre 29, 2022',close:0.1718,volume:720682},{date:'Noviembre 30, 2022',close:0.1692,volume:281346},{date:'Diciembre 01, 2022',close:0.1690,volume:404524},{date:'Diciembre 02, 2022',close:0.1694,volume:369699},{date:'Diciembre 05, 2022',close:0.1704,volume:533765},{date:'Diciembre 06, 2022',close:0.1692,volume:299617},{date:'Diciembre 07, 2022',close:0.1724,volume:971354},{date:'Diciembre 08, 2022',close:0.1690,volume:359166},{date:'Diciembre 09, 2022',close:0.1694,volume:141859},{date:'Diciembre 12, 2022',close:0.1670,volume:704735},{date:'Diciembre 13, 2022',close:0.1640,volume:822738},{date:'Diciembre 14, 2022',close:0.1588,volume:1119949},{date:'Diciembre 15, 2022',close:0.1568,volume:691110},{date:'Diciembre 16, 2022',close:0.1514,volume:997887},{date:'Diciembre 19, 2022',close:0.1546,volume:648019},{date:'Diciembre 20, 2022',close:0.1500,volume:906880},{date:'Diciembre 21, 2022',close:0.1570,volume:859939},{date:'Diciembre 22, 2022',close:0.1544,volume:770690},{date:'Diciembre 23, 2022',close:0.1536,volume:659770},{date:'Diciembre 27, 2022',close:0.1502,volume:756207},{date:'Diciembre 28, 2022',close:0.1498,volume:913166},{date:'Diciembre 29, 2022',close:0.1492,volume:1092771},{date:'Diciembre 30, 2022',close:0.1492,volume:2088307},{date:'Enero 02, 2023',close:0.1586,volume:2058482},{date:'Enero 03, 2023',close:0.1606,volume:1534022},{date:'Enero 04, 2023',close:0.1584,volume:637279},{date:'Enero 05, 2023',close:0.1588,volume:415168},{date:'Enero 06, 2023',close:0.1616,volume:307835},{date:'Enero 09, 2023',close:0.1654,volume:841193},{date:'Enero 10, 2023',close:0.1640,volume:230792},{date:'Enero 11, 2023',close:0.1680,volume:1896493},{date:'Enero 12, 2023',close:0.1654,volume:1152791},{date:'Enero 13, 2023',close:0.1636,volume:669360},{date:'Enero 16, 2023',close:0.1654,volume:935497},{date:'Enero 17, 2023',close:0.1640,volume:875237},{date:'Enero 18, 2023',close:0.1626,volume:898956},{date:'Enero 19, 2023',close:0.1590,volume:1168656},{date:'Enero 20, 2023',close:0.1610,volume:467955},{date:'Enero 23, 2023',close:0.1628,volume:1102738},{date:'Enero 24, 2023',close:0.1628,volume:780384},{date:'Enero 25, 2023',close:0.1594,volume:702077},{date:'Enero 26, 2023',close:0.1626,volume:800125},{date:'Enero 27, 2023',close:0.1668,volume:2453226},{date:'Enero 30, 2023',close:0.1644,volume:1472690},{date:'Enero 31, 2023',close:0.1644,volume:828529},{date:'Febrero 01, 2023',close:0.1640,volume:837527},{date:'Febrero 02, 2023',close:0.1626,volume:1242927},{date:'Febrero 03, 2023',close:0.1620,volume:1615166},{date:'Febrero 06, 2023',close:0.1630,volume:1120045},{date:'Febrero 07, 2023',close:0.1626,volume:637466},{date:'Febrero 08, 2023',close:0.1640,volume:910131},{date:'Febrero 09, 2023',close:0.1800,volume:6935626},{date:'Febrero 10, 2023',close:0.1686,volume:8964818},{date:'Febrero 13, 2023',close:0.1670,volume:2128933},{date:'Febrero 14, 2023',close:0.1796,volume:5249237},{date:'Febrero 15, 2023',close:0.1750,volume:5062582},{date:'Febrero 16, 2023',close:0.1770,volume:2891885},{date:'Febrero 17, 2023',close:0.1754,volume:939081},{date:'Febrero 20, 2023',close:0.1800,volume:2716809},{date:'Febrero 21, 2023',close:0.1786,volume:1017801},{date:'Febrero 22, 2023',close:0.1716,volume:2800179},{date:'Febrero 23, 2023',close:0.1740,volume:1354347},{date:'Febrero 24, 2023',close:0.1704,volume:1317802},{date:'Febrero 27, 2023',close:0.1720,volume:554031},{date:'Febrero 28, 2023',close:0.1708,volume:1935105},{date:'Marzo 01, 2023',close:0.1634,volume:3626725},{date:'Marzo 02, 2023',close:0.1640,volume:1625487},{date:'Marzo 03, 2023',close:0.1660,volume:428817},{date:'Marzo 06, 2023',close:0.1630,volume:916419},{date:'Marzo 07, 2023',close:0.1602,volume:1372349},{date:'Marzo 08, 2023',close:0.1600,volume:786506},{date:'Marzo 09, 2023',close:0.1682,volume:4321881},{date:'Marzo 10, 2023',close:0.1660,volume:610815},{date:'Marzo 13, 2023',close:0.1590,volume:2526632},{date:'Marzo 14, 2023',close:0.1634,volume:645600},{date:'Marzo 15, 2023',close:0.1556,volume:1403089},{date:'Marzo 16, 2023',close:0.1582,volume:1135644},{date:'Marzo 17, 2023',close:0.1578,volume:938088},{date:'Marzo 20, 2023',close:0.1560,volume:961301},{date:'Marzo 21, 2023',close:0.1582,volume:266442},{date:'Marzo 22, 2023',close:0.1550,volume:514189},{date:'Marzo 23, 2023',close:0.1540,volume:497823},{date:'Marzo 24, 2023',close:0.1508,volume:603660},{date:'Marzo 27, 2023',close:0.1514,volume:1553965},{date:'Marzo 28, 2023',close:0.1520,volume:1285681},{date:'Marzo 29, 2023',close:0.1552,volume:803912},{date:'Marzo 30, 2023',close:0.1574,volume:1117083},{date:'Marzo 31, 2023',close:0.1530,volume:628654},{date:'Abril 03, 2023',close:0.1564,volume:524723},{date:'Abril 04, 2023',close:0.1550,volume:615382},{date:'Abril 05, 2023',close:0.1538,volume:659504},{date:'Abril 06, 2023',close:0.1526,volume:520619},{date:'Abril 11, 2023',close:0.1546,volume:682817},{date:'Abril 12, 2023',close:0.1658,volume:3946241},{date:'Abril 13, 2023',close:0.1546,volume:4398928},{date:'Abril 14, 2023',close:0.1540,volume:1598119},{date:'Abril 17, 2023',close:0.1524,volume:1704291},{date:'Abril 18, 2023',close:0.1534,volume:957167},{date:'Abril 19, 2023',close:0.1526,volume:910336},{date:'Abril 20, 2023',close:0.1496,volume:1049529},{date:'Abril 21, 2023',close:0.1508,volume:541608},{date:'Abril 24, 2023',close:0.1492,volume:351103},{date:'Abril 25, 2023',close:0.1508,volume:1376708},{date:'Abril 26, 2023',close:0.1474,volume:821805},{date:'Abril 27, 2023',close:0.1474,volume:447639},{date:'Abril 28, 2023',close:0.1538,volume:1229142},{date:'Mayo 02, 2023',close:0.1504,volume:388405},{date:'Mayo 03, 2023',close:0.1466,volume:967322},{date:'Mayo 04, 2023',close:0.1406,volume:2627147},{date:'Mayo 05, 2023',close:0.1410,volume:1821786},{date:'Mayo 08, 2023',close:0.1428,volume:2843193},{date:'Mayo 09, 2023',close:0.1390,volume:3081722},{date:'Mayo 10, 2023',close:0.1304,volume:7999423},{date:'Mayo 11, 2023',close:0.1298,volume:1805620},{date:'Mayo 12, 2023',close:0.1262,volume:3279926},{date:'Mayo 15, 2023',close:0.1272,volume:1902639},{date:'Mayo 16, 2023',close:0.1258,volume:878570},{date:'Mayo 17, 2023',close:0.1244,volume:2059121},{date:'Mayo 18, 2023',close:0.1268,volume:2200428},{date:'Mayo 19, 2023',close:0.1200,volume:5386392},{date:'Mayo 22, 2023',close:0.1214,volume:2168966},{date:'Mayo 23, 2023',close:0.1226,volume:2318535},{date:'Mayo 24, 2023',close:0.1212,volume:1115406},{date:'Mayo 25, 2023',close:0.1174,volume:2153359},{date:'Mayo 26, 2023',close:0.1206,volume:801255},{date:'Mayo 29, 2023',close:0.0966,volume:22130991},{date:'Mayo 30, 2023',close:0.0899,volume:23175451},{date:'Mayo 31, 2023',close:0.0976,volume:17446740},{date:'Junio 01, 2023',close:0.0931,volume:4322035},{date:'Junio 02, 2023',close:0.1002,volume:6799697},{date:'Junio 05, 2023',close:0.1032,volume:8831842},{date:'Junio 06, 2023',close:0.1022,volume:3480402},{date:'Junio 07, 2023',close:0.0985,volume:2098394},{date:'Junio 08, 2023',close:0.1004,volume:3897045},{date:'Junio 09, 2023',close:0.0995,volume:1385093},{date:'Junio 12, 2023',close:0.1028,volume:670709},{date:'Junio 13, 2023',close:0.1010,volume:1441666},{date:'Junio 14, 2023',close:0.1020,volume:1119736},{date:'Junio 15, 2023',close:0.0991,volume:4047978},{date:'Junio 16, 2023',close:0.1004,volume:3298298},{date:'Junio 19, 2023',close:0.0998,volume:677491},{date:'Junio 20, 2023',close:0.0999,volume:1576512},{date:'Junio 21, 2023',close:0.1020,volume:2294971},{date:'Junio 22, 2023',close:0.1054,volume:2202700},{date:'Junio 23, 2023',close:0.1000,volume:1546572},{date:'Junio 26, 2023',close:0.0990,volume:1428903},{date:'Junio 27, 2023',close:0.0991,volume:1809691},{date:'Junio 28, 2023',close:0.1064,volume:4112370},{date:'Junio 29, 2023',close:0.1020,volume:3116955},{date:'Junio 30, 2023',close:0.1014,volume:2011466},{date:'Julio 03, 2023',close:0.1038,volume:1624326},{date:'Julio 04, 2023',close:0.1086,volume:4534823},{date:'Julio 05, 2023',close:0.1092,volume:4508344},{date:'Julio 06, 2023',close:0.1114,volume:2596476},{date:'Julio 07, 2023',close:0.1100,volume:1742752},{date:'Julio 10, 2023',close:0.1070,volume:1964806},{date:'Julio 11, 2023',close:0.1040,volume:988385},{date:'Julio 12, 2023',close:0.1080,volume:1934930},{date:'Julio 13, 2023',close:0.1076,volume:1121474},{date:'Julio 14, 2023',close:0.1100,volume:2444182},{date:'Julio 17, 2023',close:0.1104,volume:763784},{date:'Julio 18, 2023',close:0.1070,volume:1685721},{date:'Julio 19, 2023',close:0.1070,volume:558856},{date:'Julio 20, 2023',close:0.1064,volume:807205},{date:'Julio 21, 2023',close:0.1064,volume:499764},{date:'Julio 24, 2023',close:0.1072,volume:734278},{date:'Julio 25, 2023',close:0.1076,volume:321106},{date:'Julio 26, 2023',close:0.1070,volume:666229},{date:'Julio 27, 2023',close:0.1068,volume:347972},{date:'Julio 28, 2023',close:0.1050,volume:629789},{date:'Julio 31, 2023',close:0.1058,volume:598047},{date:'Agosto 01, 2023',close:0.1060,volume:401616},{date:'Agosto 02, 2023',close:0.1068,volume:2810953},{date:'Agosto 03, 2023',close:0.1090,volume:1845852},{date:'Agosto 04, 2023',close:0.1100,volume:1719038},{date:'Agosto 07, 2023',close:0.1114,volume:936991},{date:'Agosto 08, 2023',close:0.1128,volume:1239840},{date:'Agosto 09, 2023',close:0.1128,volume:1173135},{date:'Agosto 10, 2023',close:0.1132,volume:1266635},{date:'Agosto 11, 2023',close:0.1136,volume:676595},{date:'Agosto 14, 2023',close:0.1130,volume:444872},{date:'Agosto 15, 2023',close:0.1122,volume:266119},{date:'Agosto 16, 2023',close:0.1130,volume:258306},{date:'Agosto 17, 2023',close:0.1114,volume:257765},{date:'Agosto 18, 2023',close:0.1138,volume:1565139},{date:'Agosto 21, 2023',close:0.1120,volume:257924},{date:'Agosto 22, 2023',close:0.1144,volume:1369822},{date:'Agosto 23, 2023',close:0.1128,volume:95120},{date:'Agosto 24, 2023',close:0.1140,volume:376443},{date:'Agosto 25, 2023',close:0.1118,volume:481504},{date:'Agosto 28, 2023',close:0.1150,volume:259820},{date:'Agosto 29, 2023',close:0.1124,volume:465300},{date:'Agosto 30, 2023',close:0.1140,volume:401056},{date:'Agosto 31, 2023',close:0.1142,volume:417340},{date:'Septiembre 01, 2023',close:0.1128,volume:208552},{date:'Septiembre 04, 2023',close:0.1128,volume:855770},{date:'Septiembre 05, 2023',close:0.1130,volume:306965},{date:'Septiembre 06, 2023',close:0.1128,volume:534479},{date:'Septiembre 07, 2023',close:0.1116,volume:309505},{date:'Septiembre 08, 2023',close:0.1100,volume:1049494},{date:'Septiembre 11, 2023',close:0.1120,volume:614823},{date:'Septiembre 12, 2023',close:0.1098,volume:2190760},{date:'Septiembre 13, 2023',close:0.1080,volume:347476},{date:'Septiembre 14, 2023',close:0.1068,volume:506298},{date:'Septiembre 15, 2023',close:0.1088,volume:236235},{date:'Septiembre 18, 2023',close:0.1060,volume:256210},{date:'Septiembre 19, 2023',close:0.1076,volume:1683695},{date:'Septiembre 20, 2023',close:0.1074,volume:831711},{date:'Septiembre 21, 2023',close:0.1090,volume:1011822},{date:'Septiembre 22, 2023',close:0.1112,volume:2138349},{date:'Septiembre 25, 2023',close:0.1102,volume:986823},{date:'Septiembre 26, 2023',close:0.1116,volume:1045337},{date:'Septiembre 27, 2023',close:0.1090,volume:157914},{date:'Septiembre 28, 2023',close:0.1116,volume:640857},{date:'Septiembre 29, 2023',close:0.1104,volume:202042},{date:'Octubre 02, 2023',close:0.1128,volume:438526},{date:'Octubre 03, 2023',close:0.1092,volume:454671},{date:'Octubre 04, 2023',close:0.1110,volume:1066564},{date:'Octubre 05, 2023',close:0.1100,volume:511187},{date:'Octubre 06, 2023',close:0.1102,volume:103304},{date:'Octubre 09, 2023',close:0.1110,volume:389100},{date:'Octubre 10, 2023',close:0.1112,volume:717819},{date:'Octubre 11, 2023',close:0.1130,volume:4088602},{date:'Octubre 12, 2023',close:0.1134,volume:3401400},{date:'Octubre 13, 2023',close:0.1130,volume:1394069},{date:'Octubre 16, 2023',close:0.1122,volume:831464},{date:'Octubre 17, 2023',close:0.1122,volume:571408},{date:'Octubre 18, 2023',close:0.1078,volume:1837030},{date:'Octubre 19, 2023',close:0.1060,volume:1704714},{date:'Octubre 20, 2023',close:0.1076,volume:2200826},{date:'Octubre 23, 2023',close:0.1060,volume:310678},{date:'Octubre 24, 2023',close:0.0997,volume:1370534},{date:'Octubre 25, 2023',close:0.0976,volume:1353525},{date:'Octubre 26, 2023',close:0.0963,volume:464781},{date:'Octubre 27, 2023',close:0.1022,volume:778464},{date:'Octubre 30, 2023',close:0.1052,volume:1155940},{date:'Octubre 31, 2023',close:0.1020,volume:454264},{date:'Noviembre 01, 2023',close:0.1020,volume:98980},{date:'Noviembre 02, 2023',close:0.1036,volume:155358},{date:'Noviembre 03, 2023',close:0.1040,volume:5397091},{date:'Noviembre 06, 2023',close:0.1080,volume:1059527},{date:'Noviembre 07, 2023',close:0.1086,volume:156258},{date:'Noviembre 08, 2023',close:0.1070,volume:646166},{date:'Noviembre 09, 2023',close:0.1032,volume:1714228},{date:'Noviembre 10, 2023',close:0.0987,volume:2967197},{date:'Noviembre 13, 2023',close:0.0947,volume:5072709},{date:'Noviembre 14, 2023',close:0.0940,volume:2249180},{date:'Noviembre 15, 2023',close:0.0923,volume:1888228},{date:'Noviembre 16, 2023',close:0.0900,volume:3158096},{date:'Noviembre 17, 2023',close:0.0899,volume:3965589},{date:'Noviembre 20, 2023',close:0.0900,volume:2641688},{date:'Noviembre 21, 2023',close:0.0890,volume:3877908},{date:'Noviembre 22, 2023',close:0.0861,volume:3937437},{date:'Noviembre 23, 2023',close:0.0885,volume:5829662},{date:'Noviembre 24, 2023',close:0.0899,volume:7551042},{date:'Noviembre 27, 2023',close:0.0953,volume:5229166},{date:'Noviembre 28, 2023',close:0.0979,volume:5780506},{date:'Noviembre 29, 2023',close:0.0985,volume:3687394},{date:'Noviembre 30, 2023',close:0.0981,volume:4803287},{date:'Diciembre 01, 2023',close:0.0927,volume:10823191},{date:'Diciembre 04, 2023',close:0.0920,volume:3826345},{date:'Diciembre 05, 2023',close:0.0888,volume:7914488},{date:'Diciembre 06, 2023',close:0.0870,volume:34270392},{date:'Diciembre 07, 2023',close:0.0856,volume:13718397},{date:'Diciembre 08, 2023',close:0.0879,volume:8323826},{date:'Diciembre 11, 2023',close:0.0913,volume:11599726},{date:'Diciembre 12, 2023',close:0.0905,volume:5359098},{date:'Diciembre 13, 2023',close:0.0910,volume:2323263},{date:'Diciembre 14, 2023',close:0.0891,volume:7543667},{date:'Diciembre 15, 2023',close:0.0865,volume:7782608},{date:'Diciembre 18, 2023',close:0.0858,volume:4688946},{date:'Diciembre 19, 2023',close:0.0839,volume:8377571},{date:'Diciembre 20, 2023',close:0.0845,volume:3007355},{date:'Diciembre 21, 2023',close:0.0831,volume:3835319},{date:'Diciembre 22, 2023',close:0.0840,volume:7574700},{date:'Diciembre 27, 2023',close:0.0812,volume:7439304},{date:'Diciembre 28, 2023',close:0.0815,volume:4589605},{date:'Diciembre 29, 2023',close:0.0836,volume:6075009},{date:'Enero 02, 2024',close:0.0866,volume:4667305},{date:'Enero 03, 2024',close:0.0839,volume:3549964},{date:'Enero 04, 2024',close:0.0843,volume:2369969},{date:'Enero 05, 2024',close:0.0843,volume:2617277},{date:'Enero 08, 2024',close:0.0879,volume:3071461},{date:'Enero 09, 2024',close:0.0851,volume:4791313},{date:'Enero 10, 2024',close:0.0861,volume:2303294},{date:'Enero 11, 2024',close:0.0867,volume:4707465},{date:'Enero 12, 2024',close:0.0854,volume:4576728},{date:'Enero 15, 2024',close:0.0884,volume:2551028},{date:'Enero 16, 2024',close:0.0909,volume:5095904},{date:'Enero 17, 2024',close:0.0872,volume:3946052},{date:'Enero 18, 2024',close:0.0866,volume:1634905},{date:'Enero 19, 2024',close:0.0852,volume:1545282},{date:'Enero 22, 2024',close:0.0853,volume:1386788},{date:'Enero 23, 2024',close:0.0843,volume:1888724},{date:'Enero 24, 2024',close:0.0870,volume:2465013},{date:'Enero 25, 2024',close:0.0859,volume:552109},{date:'Enero 26, 2024',close:0.0844,volume:1414401},{date:'Enero 29, 2024',close:0.0840,volume:1102812},{date:'Enero 30, 2024',close:0.0827,volume:3682717},{date:'Enero 31, 2024',close:0.0820,volume:1192099},{date:'Febrero 01, 2024',close:0.0830,volume:815878},{date:'Febrero 02, 2024',close:0.0829,volume:1527347},{date:'Febrero 05, 2024',close:0.0804,volume:2293172},{date:'Febrero 06, 2024',close:0.0815,volume:1159693},{date:'Febrero 07, 2024',close:0.0815,volume:236547},{date:'Febrero 08, 2024',close:0.0802,volume:2537991},{date:'Febrero 09, 2024',close:0.0810,volume:1736030},{date:'Febrero 12, 2024',close:0.0810,volume:477153},{date:'Febrero 13, 2024',close:0.0817,volume:1486873},{date:'Febrero 14, 2024',close:0.0820,volume:935387},{date:'Febrero 15, 2024',close:0.0827,volume:824151},{date:'Febrero 16, 2024',close:0.0806,volume:1684111},{date:'Febrero 19, 2024',close:0.0810,volume:505118},{date:'Febrero 20, 2024',close:0.0798,volume:1834087},{date:'Febrero 21, 2024',close:0.0771,volume:3692019},{date:'Febrero 22, 2024',close:0.0780,volume:3382163},{date:'Febrero 23, 2024',close:0.0781,volume:834531},{date:'Febrero 26, 2024',close:0.0802,volume:2831617},{date:'Febrero 27, 2024',close:0.0803,volume:3283591},{date:'Febrero 28, 2024',close:0.0813,volume:3815638},{date:'Febrero 29, 2024',close:0.0780,volume:9085893},{date:'Marzo 01, 2024',close:0.0782,volume:2882863},{date:'Marzo 04, 2024',close:0.0781,volume:1535819},{date:'Marzo 05, 2024',close:0.0787,volume:1437373},{date:'Marzo 06, 2024',close:0.0777,volume:2421008},{date:'Marzo 07, 2024',close:0.0765,volume:3578370},{date:'Marzo 08, 2024',close:0.0777,volume:2318513},{date:'Marzo 11, 2024',close:0.0774,volume:687297},{date:'Marzo 12, 2024',close:0.0778,volume:562934},{date:'Marzo 13, 2024',close:0.0778,volume:1835789},{date:'Marzo 14, 2024',close:0.0762,volume:1812319},{date:'Marzo 15, 2024',close:0.0750,volume:1517739},{date:'Marzo 18, 2024',close:0.0722,volume:3149045},{date:'Marzo 19, 2024',close:0.0738,volume:10455518},{date:'Marzo 20, 2024',close:0.0762,volume:2568558},{date:'Marzo 21, 2024',close:0.0778,volume:2855308},{date:'Marzo 22, 2024',close:0.0786,volume:1502238},{date:'Marzo 25, 2024',close:0.0795,volume:1806311},{date:'Marzo 26, 2024',close:0.0781,volume:1281229},{date:'Marzo 27, 2024',close:0.0805,volume:2006074},{date:'Marzo 28, 2024',close:0.0817,volume:4117991},{date:'Abril 02, 2024',close:0.0791,volume:3526691},{date:'Abril 03, 2024',close:0.0786,volume:740881},{date:'Abril 04, 2024',close:0.0797,volume:1006036},{date:'Abril 05, 2024',close:0.0790,volume:1014315},{date:'Abril 08, 2024',close:0.0789,volume:1764684},{date:'Abril 09, 2024',close:0.0840,volume:4567468},{date:'Abril 10, 2024',close:0.0838,volume:2767010},{date:'Abril 11, 2024',close:0.0960,volume:32631514},{date:'Abril 12, 2024',close:0.0911,volume:10156857},{date:'Abril 15, 2024',close:0.0919,volume:5999649},{date:'Abril 16, 2024',close:0.0875,volume:4406837},{date:'Abril 17, 2024',close:0.0920,volume:3756705},{date:'Abril 18, 2024',close:0.0946,volume:7494370},{date:'Abril 19, 2024',close:0.0943,volume:2278211},{date:'Abril 22, 2024',close:0.0943,volume:2025981},{date:'Abril 23, 2024',close:0.0950,volume:2518690},{date:'Abril 24, 2024',close:0.0941,volume:7449152},{date:'Abril 25, 2024',close:0.0921,volume:1957690},{date:'Abril 26, 2024',close:0.0945,volume:5737933}];
var priceData = [[,4.4800],[1,4.4700],[2,4.7400],[3,4.8600],[4,4.7500],[5,4.8100],[6,4.9000],[7,4.8100],[8,4.7400],[9,4.6100],[10,4.7400],[11,4.7000],[12,4.8400],[13,4.7200],[14,4.7800],[15,4.6900],[16,4.6600],[17,4.5900],[18,4.5300],[19,4.8400],[20,4.8100],[21,4.8600],[22,4.8600],[23,4.8100],[24,4.8100],[25,4.8200],[26,4.8100],[27,4.8200],[28,5.0100],[29,4.9600],[30,5.0300],[31,5.0700],[32,5.0200],[33,4.9900],[34,4.8600],[35,4.7500],[36,4.8100],[37,4.7600],[38,4.7400],[39,4.9600],[40,4.9000],[41,4.8000],[42,4.7800],[43,4.6000],[44,4.7200],[45,4.7000],[46,4.7200],[47,4.7200],[48,4.6400],[49,4.7200],[50,4.6800],[51,4.6600],[52,4.5900],[53,4.5700],[54,4.6800],[55,4.6600],[56,4.8400],[57,4.8100],[58,4.7500],[59,4.6800],[60,4.6800],[61,4.7000],[62,4.6300],[63,4.6100],[64,4.6900],[65,4.6800],[66,4.7000],[67,4.7200],[68,4.6900],[69,4.7200],[70,4.7600],[71,4.7200],[72,4.7400],[73,4.7200],[74,4.6900],[75,4.6000],[76,4.5900],[77,4.5900],[78,4.5100],[79,4.4900],[80,4.6000],[81,4.5900],[82,4.6900],[83,4.6900],[84,4.6400],[85,4.6600],[86,4.6800],[87,4.7000],[88,4.6100],[89,4.6100],[90,4.6100],[91,4.6400],[92,4.6000],[93,4.6400],[94,4.7400],[95,4.8400],[96,4.8100],[97,4.8100],[98,4.9500],[99,4.9300],[100,4.8400],[101,4.8900],[102,4.9500],[103,5.0800],[104,5.1800],[105,5.1600],[106,5.1200],[107,5.2900],[108,5.2900],[109,5.3600],[110,5.5500],[111,5.7100],[112,5.9200],[113,5.7800],[114,5.8300],[115,5.8300],[116,5.8200],[117,5.8600],[118,5.7400],[119,5.5700],[120,5.5000],[121,5.4700],[122,5.5900],[123,5.6200],[124,5.5700],[125,5.5300],[126,5.5500],[127,5.6400],[128,5.6400],[129,5.7600],[130,5.8000],[131,5.7400],[132,5.7800],[133,5.8000],[134,5.9200],[135,6.2800],[136,6.3900],[137,6.2800],[138,6.2600],[139,6.4300],[140,6.4500],[141,6.3900],[142,6.2800],[143,6.1100],[144,6.1400],[145,6.5100],[146,6.8500],[147,6.6700],[148,6.7000],[149,6.7600],[150,6.9400],[151,6.9700],[152,7.0600],[153,7.1400],[154,7.1600],[155,7.4500],[156,8.2000],[157,8.8100],[158,9.3500],[159,8.9400],[160,8.3500],[161,8.8200],[162,9.1000],[163,9.0000],[164,8.9300],[165,8.7700],[166,8.8400],[167,8.7700],[168,8.6200],[169,8.7200],[170,8.6700],[171,8.5100],[172,8.2800],[173,8.1500],[174,8.1600],[175,7.9900],[176,7.7600],[177,8.3500],[178,8.1900],[179,8.1500],[180,8.4100],[181,8.1300],[182,8.0700],[183,8.1300],[184,8.0900],[185,8.3200],[186,8.6100],[187,8.7400],[188,8.9400],[189,8.9100],[190,8.9000],[191,8.9300],[192,9.0200],[193,9.0200],[194,9.0700],[195,9.1400],[196,9.0000],[197,9.7500],[198,9.5900],[199,9.9300],[200,9.7800],[201,10.6400],[202,10.2900],[203,10.3200],[204,10.5100],[205,10.7000],[206,10.7400],[207,10.7300],[208,10.7400],[209,10.4800],[210,10.0600],[211,9.9000],[212,9.7300],[213,9.5900],[214,9.5600],[215,9.5100],[216,9.8100],[217,10.0500],[218,9.8400],[219,9.6100],[220,9.5100],[221,9.5900],[222,9.8400],[223,9.9000],[224,9.8500],[225,9.7300],[226,9.6300],[227,9.6100],[228,9.8200],[229,10.0300],[230,9.9800],[231,9.8700],[232,9.7300],[233,9.9300],[234,9.8700],[235,9.9000],[236,9.9400],[237,10.2000],[238,10.6200],[239,10.4400],[240,10.7900],[241,10.9700],[242,10.7200],[243,10.4400],[244,10.5600],[245,10.4800],[246,10.6000],[247,10.4000],[248,10.4000],[249,10.4900],[250,10.3400],[251,10.2400],[252,10.2900],[253,10.3800],[254,10.4000],[255,10.5500],[256,10.7400],[257,10.9700],[258,10.5600],[259,10.5100],[260,10.8200],[261,11.0900],[262,11.4900],[263,11.2700],[264,11.2300],[265,11.2700],[266,11.0000],[267,11.2700],[268,10.9100],[269,11.2300],[270,11.1600],[271,11.0000],[272,10.9300],[273,11.2300],[274,11.4200],[275,11.5400],[276,11.7200],[277,11.8200],[278,12.5000],[279,12.4400],[280,12.4300],[281,12.5900],[282,12.8900],[283,13.0900],[284,12.9000],[285,12.7400],[286,12.5300],[287,12.8800],[288,13.1000],[289,13.0400],[290,13.0100],[291,12.8800],[292,12.7700],[293,12.7400],[294,12.6500],[295,12.0200],[296,11.8100],[297,12.2400],[298,12.1700],[299,12.1900],[300,12.5700],[301,12.3100],[302,11.9100],[303,12.3100],[304,12.6200],[305,12.4100],[306,12.2700],[307,12.3200],[308,12.4300],[309,12.3200],[310,12.2600],[311,12.4000],[312,12.3100],[313,12.3200],[314,12.0600],[315,12.4400],[316,12.4400],[317,12.3200],[318,12.3200],[319,12.4800],[320,12.0500],[321,12.0800],[322,12.0800],[323,12.1700],[324,12.2900],[325,12.4100],[326,12.9200],[327,13.1500],[328,12.9700],[329,13.1600],[330,13.0900],[331,13.3000],[332,13.4900],[333,13.6100],[334,14.3200],[335,14.3200],[336,14.6900],[337,14.8600],[338,15.8400],[339,15.6500],[340,15.4800],[341,15.4800],[342,15.1100],[343,15.2000],[344,15.0600],[345,15.0200],[346,14.6500],[347,14.8600],[348,15.0100],[349,14.9200],[350,14.1200],[351,14.1000],[352,13.7700],[353,13.3900],[354,13.0100],[355,13.1600],[356,13.2800],[357,14.1700],[358,14.0800],[359,13.6100],[360,13.3800],[361,12.2400],[362,11.3600],[363,12.9200],[364,12.8000],[365,12.6600],[366,12.7700],[367,12.3500],[368,12.4100],[369,12.3200],[370,11.6100],[371,11.6100],[372,11.2100],[373,12.0300],[374,12.0600],[375,12.0600],[376,12.6200],[377,12.4700],[378,12.1000],[379,12.3200],[380,12.4700],[381,12.7600],[382,12.8900],[383,13.4000],[384,13.4900],[385,13.8700],[386,13.5200],[387,13.6800],[388,13.2700],[389,12.9400],[390,13.2200],[391,13.3800],[392,13.3000],[393,13.1300],[394,12.9500],[395,12.5600],[396,12.5300],[397,12.4100],[398,12.5300],[399,12.7600],[400,12.6900],[401,12.3600],[402,12.4700],[403,12.7700],[404,12.6400],[405,12.5000],[406,12.4800],[407,12.2600],[408,12.4100],[409,12.6200],[410,12.4100],[411,12.5200],[412,12.6500],[413,12.6800],[414,12.6400],[415,12.9700],[416,12.7400],[417,12.6800],[418,12.6500],[419,12.6200],[420,12.5300],[421,12.3200],[422,11.7700],[423,11.9800],[424,11.9300],[425,11.7200],[426,11.7200],[427,11.5900],[428,11.5100],[429,11.5100],[430,11.4400],[431,11.7200],[432,11.6300],[433,11.7700],[434,11.7200],[435,11.6000],[436,11.4700],[437,10.8800],[438,11.2400],[439,11.4200],[440,11.2800],[441,11.1200],[442,11.0900],[443,10.9700],[444,10.3600],[445,10.1400],[446,10.4100],[447,10.4300],[448,10.4300],[449,10.0600],[450,10.1900],[451,10.9100],[452,11.8100],[453,12.7400],[454,12.1400],[455,12.2400],[456,11.7800],[457,11.7000],[458,11.8100],[459,11.9600],[460,12.1200],[461,12.2700],[462,12.3200],[463,12.2900],[464,12.0100],[465,12.3200],[466,12.3500],[467,12.0500],[468,12.2900],[469,12.4300],[470,12.3100],[471,11.9600],[472,12.0200],[473,12.4400],[474,12.4500],[475,12.2200],[476,11.7200],[477,11.4800],[478,11.1200],[479,11.2700],[480,11.3100],[481,11.7200],[482,11.7500],[483,11.1900],[484,11.0500],[485,10.7200],[486,10.5200],[487,10.6700],[488,11.3300],[489,11.8200],[490,11.7200],[491,11.6000],[492,11.4500],[493,11.5400],[494,11.3000],[495,11.2700],[496,10.9700],[497,11.4200],[498,11.6300],[499,11.2700],[500,11.3900],[501,11.6300],[502,11.4500],[503,11.3800],[504,11.1500],[505,11.4200],[506,11.0500],[507,10.7700],[508,10.7600],[509,10.9100],[510,10.8800],[511,11.1800],[512,11.4000],[513,12.2900],[514,12.4000],[515,13.1300],[516,13.0700],[517,13.0400],[518,13.2500],[519,13.2500],[520,13.0100],[521,12.5700],[522,12.6200],[523,13.1900],[524,12.8300],[525,12.9000],[526,12.9700],[527,12.9200],[528,12.9200],[529,13.0700],[530,12.7700],[531,12.7700],[532,12.9200],[533,12.9400],[534,13.1000],[535,13.0100],[536,12.8800],[537,12.5600],[538,12.1400],[539,12.1000],[540,11.9400],[541,11.5200],[542,11.6600],[543,11.5700],[544,11.9600],[545,11.7500],[546,11.3900],[547,11.2100],[548,10.9700],[549,10.7200],[550,10.8500],[551,10.5200],[552,9.9800],[553,9.9000],[554,9.9100],[555,10.4000],[556,10.7000],[557,10.9100],[558,11.3300],[559,11.3000],[560,10.5200],[561,10.6400],[562,10.7400],[563,10.3500],[564,9.3800],[565,8.7400],[566,8.4100],[567,8.2200],[568,8.4900],[569,8.3900],[570,8.4000],[571,8.3500],[572,8.4600],[573,8.2700],[574,7.1400],[575,6.5900],[576,7.1500],[577,7.5600],[578,8.0900],[579,7.5100],[580,7.0900],[581,7.1500],[582,6.7300],[583,6.9900],[584,6.8500],[585,6.7600],[586,6.7600],[587,6.6400],[588,6.3200],[589,5.5000],[590,5.4500],[591,5.2600],[592,5.3200],[593,5.1100],[594,4.9300],[595,4.9300],[596,5.0900],[597,5.5000],[598,6.2800],[599,6.7400],[600,6.7400],[601,6.9100],[602,7.0600],[603,7.0600],[604,7.0600],[605,7.1200],[606,7.3300],[607,7.2100],[608,7.0600],[609,8.1100],[610,7.9900],[611,7.9200],[612,8.1500],[613,8.3000],[614,8.5500],[615,8.2800],[616,7.9100],[617,7.8300],[618,7.8200],[619,8.0100],[620,7.9700],[621,7.8200],[622,8.0700],[623,8.2000],[624,8.8400],[625,9.4200],[626,9.6100],[627,10.0300],[628,10.8200],[629,10.7300],[630,10.2400],[631,9.5600],[632,9.8000],[633,10.4900],[634,10.3100],[635,10.2900],[636,10.4900],[637,9.9800],[638,9.6100],[639,9.6300],[640,9.7700],[641,10.2300],[642,10.1000],[643,10.0800],[644,9.7700],[645,9.7700],[646,9.8500],[647,10.6800],[648,10.9300],[649,11.0700],[650,12.0000],[651,11.5300],[652,11.0100],[653,10.2300],[654,10.7500],[655,10.3100],[656,10.5000],[657,10.1600],[658,10.3000],[659,10.0600],[660,9.8000],[661,9.5500],[662,9.2100],[663,9.2100],[664,9.4800],[665,9.6500],[666,9.6200],[667,9.6000],[668,9.5100],[669,9.5000],[670,9.5600],[671,9.4000],[672,9.4900],[673,9.4400],[674,9.5600],[675,9.4300],[676,9.5600],[677,9.5300],[678,9.3100],[679,9.1500],[680,8.9800],[681,9.0100],[682,8.9500],[683,8.8900],[684,8.4000],[685,8.4500],[686,8.4000],[687,8.4800],[688,8.5000],[689,8.3200],[690,8.3600],[691,8.4100],[692,8.3600],[693,8.4300],[694,8.4800],[695,8.4800],[696,8.3500],[697,8.4800],[698,8.4100],[699,8.0500],[700,8.0600],[701,7.7200],[702,7.5100],[703,7.5000],[704,7.7500],[705,8.3400],[706,8.2000],[707,8.1400],[708,7.8900],[709,8.1300],[710,8.0400],[711,7.9100],[712,7.7500],[713,7.8700],[714,7.6100],[715,7.6800],[716,8.0600],[717,8.3000],[718,8.2500],[719,7.9500],[720,7.8400],[721,7.7600],[722,7.5600],[723,7.9300],[724,7.7400],[725,7.8200],[726,7.6800],[727,7.6400],[728,7.5300],[729,7.5500],[730,7.4200],[731,7.5700],[732,7.5400],[733,7.3300],[734,7.3500],[735,7.4000],[736,7.4000],[737,7.4500],[738,7.4400],[739,7.6100],[740,7.4900],[741,7.4900],[742,7.4700],[743,7.2400],[744,7.1400],[745,6.7600],[746,6.7000],[747,6.8000],[748,6.8100],[749,6.6800],[750,6.6500],[751,6.5100],[752,6.8000],[753,7.4300],[754,7.3500],[755,7.7400],[756,7.9100],[757,7.8800],[758,8.1900],[759,8.2300],[760,8.1400],[761,7.8000],[762,7.5300],[763,7.1900],[764,7.7500],[765,7.7000],[766,7.9000],[767,8.0700],[768,8.1100],[769,8.2400],[770,8.3500],[771,8.2500],[772,8.0600],[773,8.0200],[774,7.8300],[775,8.0000],[776,8.0400],[777,8.6400],[778,8.6200],[779,8.7000],[780,8.5600],[781,8.4000],[782,8.1700],[783,8.0000],[784,8.1200],[785,8.0500],[786,7.8700],[787,7.8400],[788,8.0900],[789,8.1000],[790,8.1000],[791,7.5600],[792,7.6500],[793,7.7500],[794,7.7400],[795,7.7400],[796,7.7000],[797,7.8400],[798,7.8800],[799,8.2500],[800,8.1500],[801,8.1200],[802,8.0800],[803,8.1200],[804,8.1800],[805,8.2700],[806,8.2000],[807,8.1600],[808,8.1100],[809,8.0300],[810,8.2900],[811,8.2500],[812,8.3200],[813,8.2000],[814,8.0600],[815,8.2500],[816,8.3600],[817,8.6200],[818,8.4700],[819,8.4900],[820,8.4400],[821,8.4000],[822,8.4400],[823,8.4900],[824,8.4900],[825,8.4300],[826,8.3800],[827,8.3100],[828,8.1500],[829,8.2200],[830,8.4500],[831,8.3700],[832,8.3500],[833,8.3500],[834,8.3700],[835,8.3300],[836,8.1600],[837,8.2500],[838,8.1200],[839,8.0600],[840,7.8500],[841,7.6500],[842,7.6400],[843,7.4500],[844,7.2900],[845,6.9000],[846,6.9500],[847,7.0000],[848,7.2400],[849,7.4900],[850,7.2500],[851,7.4200],[852,7.3000],[853,7.1500],[854,7.2300],[855,7.2200],[856,7.0300],[857,6.8900],[858,7.0000],[859,6.9700],[860,7.0700],[861,7.1700],[862,7.1300],[863,6.9900],[864,6.8200],[865,7.1700],[866,7.0000],[867,7.1100],[868,7.0800],[869,7.6500],[870,7.1500],[871,7.7100],[872,8.3900],[873,7.7600],[874,7.8100],[875,7.6600],[876,7.4000],[877,7.2000],[878,7.2000],[879,7.6700],[880,7.6400],[881,7.4000],[882,7.5400],[883,7.4100],[884,7.2000],[885,6.9700],[886,7.2300],[887,7.0000],[888,7.4000],[889,7.5200],[890,7.3700],[891,7.5000],[892,7.4400],[893,7.0100],[894,7.0700],[895,7.3100],[896,7.1300],[897,7.1500],[898,7.0900],[899,7.2200],[900,7.2800],[901,7.0300],[902,8.3400],[903,8.0000],[904,8.2000],[905,8.3000],[906,8.5300],[907,8.2500],[908,8.2200],[909,8.6000],[910,8.2500],[911,8.4700],[912,8.4700],[913,8.5500],[914,9.1600],[915,9.7200],[916,9.5800],[917,9.6500],[918,9.2400],[919,9.6500],[920,10.1300],[921,9.7000],[922,9.3200],[923,9.9900],[924,9.7900],[925,9.8000],[926,9.7000],[927,9.6500],[928,9.4600],[929,9.5300],[930,9.1300],[931,8.9500],[932,8.9900],[933,9.1300],[934,9.0200],[935,9.0500],[936,9.4300],[937,9.8200],[938,9.9100],[939,9.8500],[940,9.7000],[941,10.2100],[942,10.5800],[943,9.8600],[944,9.8200],[945,9.9000],[946,9.9700],[947,10.1000],[948,10.0000],[949,9.8500],[950,9.5500],[951,9.8200],[952,9.8000],[953,9.8000],[954,9.9000],[955,9.8000],[956,9.6500],[957,9.4000],[958,9.7000],[959,9.8000],[960,10.1900],[961,9.9900],[962,9.8100],[963,9.6500],[964,9.3400],[965,9.1000],[966,9.0700],[967,9.1700],[968,9.2000],[969,9.1200],[970,9.1600],[971,9.1700],[972,9.1700],[973,9.2500],[974,9.3000],[975,9.3000],[976,9.3000],[977,9.2800],[978,9.1600],[979,8.7800],[980,8.7500],[981,8.8100],[982,9.2500],[983,9.2100],[984,9.0800],[985,8.7500],[986,8.5000],[987,8.2700],[988,8.2200],[989,8.3000],[990,8.3200],[991,8.1800],[992,8.1700],[993,8.1200],[994,8.1000],[995,8.1500],[996,8.3800],[997,8.6100],[998,8.3400],[999,8.2900],[1000,8.2700],[1001,8.2000],[1002,8.2000],[1003,8.2000],[1004,8.2700],[1005,8.2100],[1006,8.2000],[1007,8.2400],[1008,8.3000],[1009,8.2200],[1010,8.1900],[1011,8.0500],[1012,7.7500],[1013,7.5500],[1014,7.7700],[1015,7.6500],[1016,7.6200],[1017,7.5200],[1018,7.5800],[1019,7.6100],[1020,7.5400],[1021,7.6100],[1022,7.5000],[1023,7.6200],[1024,7.6900],[1025,7.7800],[1026,8.1800],[1027,7.9800],[1028,7.8200],[1029,7.5900],[1030,7.5900],[1031,7.6800],[1032,7.5400],[1033,7.4500],[1034,7.4100],[1035,7.3400],[1036,7.3000],[1037,7.4400],[1038,7.3000],[1039,7.4900],[1040,7.4200],[1041,7.3600],[1042,7.3300],[1043,7.4000],[1044,7.3500],[1045,7.4000],[1046,7.7600],[1047,7.9900],[1048,7.9000],[1049,7.9600],[1050,7.8200],[1051,7.6500],[1052,7.8100],[1053,7.7700],[1054,7.6000],[1055,7.5600],[1056,7.9100],[1057,7.8900],[1058,7.8500],[1059,7.8700],[1060,7.9800],[1061,8.1400],[1062,8.2600],[1063,8.1600],[1064,8.0400],[1065,8.0900],[1066,8.1500],[1067,8.1000],[1068,8.0800],[1069,8.0800],[1070,8.1500],[1071,8.0500],[1072,8.2000],[1073,8.1200],[1074,8.0500],[1075,7.8000],[1076,7.9000],[1077,7.9700],[1078,7.9500],[1079,7.9000],[1080,7.5800],[1081,7.6900],[1082,7.5000],[1083,7.6100],[1084,7.5900],[1085,7.5000],[1086,7.5000],[1087,7.3000],[1088,7.3700],[1089,7.1600],[1090,7.0000],[1091,7.0800],[1092,7.1900],[1093,7.1000],[1094,7.0000],[1095,7.1000],[1096,7.5500],[1097,7.5400],[1098,7.5200],[1099,7.5700],[1100,7.5000],[1101,7.5000],[1102,7.5000],[1103,7.5000],[1104,7.4500],[1105,7.6500],[1106,7.8500],[1107,7.9900],[1108,7.8400],[1109,7.9000],[1110,7.8000],[1111,7.7500],[1112,8.0300],[1113,7.8900],[1114,7.5900],[1115,7.5000],[1116,7.3900],[1117,7.0500],[1118,7.1100],[1119,7.0100],[1120,6.9400],[1121,6.6900],[1122,6.8000],[1123,6.6800],[1124,6.7500],[1125,6.5100],[1126,6.8000],[1127,6.7100],[1128,6.9500],[1129,7.1300],[1130,7.1000],[1131,6.8800],[1132,6.6200],[1133,6.6300],[1134,6.4500],[1135,5.6900],[1136,6.1200],[1137,6.2500],[1138,5.9400],[1139,5.7400],[1140,5.6800],[1141,5.6400],[1142,5.6800],[1143,5.9400],[1144,6.1500],[1145,6.8200],[1146,6.5000],[1147,6.5100],[1148,6.4400],[1149,6.4900],[1150,6.7500],[1151,6.8600],[1152,7.0700],[1153,6.9000],[1154,6.8300],[1155,7.2000],[1156,7.3600],[1157,7.3900],[1158,7.3500],[1159,7.2900],[1160,7.4000],[1161,7.7400],[1162,8.1700],[1163,8.7500],[1164,8.7800],[1165,8.8500],[1166,8.4400],[1167,8.2000],[1168,7.9000],[1169,7.8000],[1170,7.8600],[1171,7.8200],[1172,7.5800],[1173,7.6000],[1174,7.6000],[1175,7.4700],[1176,7.4600],[1177,7.2700],[1178,7.4600],[1179,7.7500],[1180,7.5100],[1181,7.4800],[1182,7.6100],[1183,7.5400],[1184,7.5400],[1185,7.6400],[1186,7.8400],[1187,7.8200],[1188,7.8800],[1189,8.0000],[1190,8.0300],[1191,7.9000],[1192,7.6900],[1193,7.7800],[1194,7.6400],[1195,7.4700],[1196,7.2800],[1197,6.9500],[1198,6.4000],[1199,6.4500],[1200,6.4800],[1201,7.0000],[1202,6.9500],[1203,7.0000],[1204,7.1900],[1205,7.2300],[1206,6.9900],[1207,6.7500],[1208,6.8500],[1209,6.6100],[1210,6.7500],[1211,6.8100],[1212,6.8000],[1213,6.8400],[1214,7.0000],[1215,7.1200],[1216,7.1300],[1217,7.2000],[1218,7.0200],[1219,6.9500],[1220,6.9100],[1221,6.9900],[1222,7.0200],[1223,7.0600],[1224,6.9500],[1225,7.0800],[1226,7.0500],[1227,7.0000],[1228,6.9300],[1229,6.8200],[1230,6.8800],[1231,6.8000],[1232,6.6300],[1233,6.8200],[1234,6.8000],[1235,6.8000],[1236,6.8000],[1237,6.6400],[1238,6.7000],[1239,6.5300],[1240,6.5400],[1241,6.6000],[1242,6.6000],[1243,6.5400],[1244,6.4200],[1245,6.4500],[1246,6.4100],[1247,6.4000],[1248,6.4000],[1249,6.3800],[1250,6.4400],[1251,6.9200],[1252,6.9100],[1253,6.9000],[1254,6.8300],[1255,6.7000],[1256,6.5400],[1257,6.6400],[1258,6.6800],[1259,6.4000],[1260,6.3300],[1261,6.1200],[1262,6.3600],[1263,6.1900],[1264,6.1400],[1265,6.2400],[1266,6.3200],[1267,6.3700],[1268,6.3700],[1269,6.2000],[1270,6.1600],[1271,6.2500],[1272,6.1900],[1273,6.1000],[1274,6.0900],[1275,6.0600],[1276,6.0000],[1277,5.8500],[1278,5.6900],[1279,5.6400],[1280,5.7500],[1281,5.8400],[1282,5.9900],[1283,5.8000],[1284,5.8600],[1285,5.7600],[1286,5.8900],[1287,6.0800],[1288,6.1000],[1289,6.0800],[1290,6.1100],[1291,6.4000],[1292,6.4000],[1293,6.3600],[1294,6.2800],[1295,6.0600],[1296,6.2700],[1297,6.2500],[1298,6.1800],[1299,6.0400],[1300,6.1700],[1301,6.1300],[1302,6.0400],[1303,6.0700],[1304,6.0800],[1305,6.0600],[1306,6.0600],[1307,6.0000],[1308,6.0000],[1309,5.8500],[1310,5.9000],[1311,5.7800],[1312,5.6400],[1313,5.6000],[1314,5.4000],[1315,5.2500],[1316,5.1300],[1317,4.5500],[1318,4.7500],[1319,4.6700],[1320,4.2000],[1321,4.0000],[1322,4.0800],[1323,4.0000],[1324,3.8000],[1325,3.5000],[1326,3.6900],[1327,3.8000],[1328,3.7500],[1329,3.7000],[1330,3.6600],[1331,3.6600],[1332,3.7000],[1333,3.6400],[1334,3.8600],[1335,3.8500],[1336,3.8900],[1337,3.9900],[1338,4.1500],[1339,4.0800],[1340,4.1000],[1341,4.1000],[1342,4.2000],[1343,4.1900],[1344,4.1100],[1345,4.1000],[1346,4.1600],[1347,4.1500],[1348,4.0100],[1349,4.0100],[1350,3.8800],[1351,3.7500],[1352,3.8800],[1353,3.8500],[1354,3.8500],[1355,3.8600],[1356,3.9000],[1357,3.9500],[1358,4.0600],[1359,4.0800],[1360,4.0000],[1361,4.2600],[1362,4.4800],[1363,4.3400],[1364,4.3500],[1365,4.6000],[1366,4.4700],[1367,4.5000],[1368,4.6000],[1369,4.7600],[1370,4.8900],[1371,4.6900],[1372,4.6000],[1373,4.5300],[1374,4.5800],[1375,4.4700],[1376,4.5000],[1377,4.5500],[1378,4.5100],[1379,4.5500],[1380,4.4800],[1381,4.4800],[1382,4.3100],[1383,4.2800],[1384,4.4000],[1385,4.4600],[1386,4.3000],[1387,4.2000],[1388,4.2400],[1389,4.3000],[1390,4.1900],[1391,4.2000],[1392,4.3200],[1393,4.3400],[1394,4.6000],[1395,4.7000],[1396,4.6300],[1397,4.4500],[1398,4.4700],[1399,4.4000],[1400,4.4100],[1401,4.3600],[1402,4.4800],[1403,4.3900],[1404,4.3400],[1405,4.3500],[1406,4.3100],[1407,4.3900],[1408,4.3700],[1409,4.5400],[1410,4.5000],[1411,4.5000],[1412,4.5800],[1413,4.4700],[1414,4.3900],[1415,4.3900],[1416,4.4300],[1417,4.3700],[1418,4.3300],[1419,4.3200],[1420,4.3000],[1421,4.2500],[1422,4.2400],[1423,4.2400],[1424,4.2200],[1425,4.2100],[1426,4.2000],[1427,4.2500],[1428,4.1600],[1429,4.1200],[1430,4.1400],[1431,4.0600],[1432,4.0600],[1433,4.0500],[1434,4.1300],[1435,4.1800],[1436,4.3200],[1437,4.3800],[1438,4.3300],[1439,4.4800],[1440,4.5300],[1441,4.4500],[1442,4.5200],[1443,4.5300],[1444,4.6400],[1445,4.7100],[1446,4.6900],[1447,4.5400],[1448,4.5200],[1449,4.4900],[1450,4.4200],[1451,4.4800],[1452,4.5200],[1453,4.4800],[1454,4.3900],[1455,4.4000],[1456,4.4000],[1457,4.3000],[1458,4.2700],[1459,4.3300],[1460,4.2800],[1461,4.2100],[1462,4.2700],[1463,4.3100],[1464,4.3800],[1465,4.3700],[1466,4.4000],[1467,4.3900],[1468,4.6000],[1469,4.7800],[1470,4.8800],[1471,4.6800],[1472,4.6900],[1473,4.7800],[1474,4.6300],[1475,4.6300],[1476,4.6200],[1477,4.5300],[1478,4.6000],[1479,4.7500],[1480,4.8000],[1481,4.8900],[1482,4.8400],[1483,4.7000],[1484,4.6000],[1485,4.6500],[1486,4.6200],[1487,4.5800],[1488,4.5600],[1489,4.6000],[1490,4.6000],[1491,4.6000],[1492,4.5600],[1493,4.4000],[1494,4.2500],[1495,4.1900],[1496,4.2500],[1497,4.0400],[1498,4.0900],[1499,4.0300],[1500,3.9100],[1501,4.0000],[1502,4.0500],[1503,3.9200],[1504,3.9900],[1505,3.9800],[1506,4.0100],[1507,3.9000],[1508,3.7600],[1509,3.6200],[1510,3.6400],[1511,3.5800],[1512,3.6300],[1513,3.4200],[1514,3.3500],[1515,3.4400],[1516,3.4500],[1517,3.3000],[1518,3.2200],[1519,3.2600],[1520,3.4000],[1521,3.4000],[1522,3.3000],[1523,3.2400],[1524,3.1500],[1525,3.1000],[1526,3.0000],[1527,2.8600],[1528,2.9400],[1529,3.0900],[1530,3.0500],[1531,2.9600],[1532,2.9000],[1533,2.7100],[1534,2.8500],[1535,2.8200],[1536,2.8500],[1537,2.8000],[1538,2.5000],[1539,2.5200],[1540,2.5900],[1541,2.5800],[1542,2.6300],[1543,2.5800],[1544,2.5800],[1545,2.5500],[1546,2.5400],[1547,2.5300],[1548,2.4600],[1549,2.4500],[1550,2.5100],[1551,2.5300],[1552,2.6300],[1553,2.6800],[1554,2.7200],[1555,2.8000],[1556,2.8200],[1557,2.7100],[1558,2.7500],[1559,2.7900],[1560,2.7600],[1561,2.6700],[1562,2.5900],[1563,2.5300],[1564,2.6200],[1565,2.5600],[1566,2.5900],[1567,2.5500],[1568,2.5100],[1569,2.4900],[1570,2.5200],[1571,2.4600],[1572,2.3800],[1573,2.4200],[1574,2.3500],[1575,2.3500],[1576,2.4000],[1577,2.4200],[1578,2.4200],[1579,2.3300],[1580,2.3300],[1581,2.3000],[1582,2.2500],[1583,2.2500],[1584,2.2100],[1585,2.1000],[1586,2.0900],[1587,2.0200],[1588,1.9800],[1589,2.1500],[1590,2.0800],[1591,2.1800],[1592,2.1500],[1593,2.3000],[1594,2.2500],[1595,2.2800],[1596,2.3300],[1597,2.2100],[1598,2.2000],[1599,2.2800],[1600,2.2900],[1601,2.2100],[1602,2.2400],[1603,2.3000],[1604,2.5000],[1605,2.4900],[1606,2.5700],[1607,2.4600],[1608,2.3600],[1609,2.2900],[1610,2.2600],[1611,2.2600],[1612,2.3000],[1613,2.3200],[1614,2.3000],[1615,2.3000],[1616,2.3000],[1617,2.3100],[1618,2.2500],[1619,2.2100],[1620,2.2100],[1621,2.2500],[1622,2.2400],[1623,2.2000],[1624,2.2200],[1625,2.1700],[1626,2.1400],[1627,2.1500],[1628,2.1300],[1629,2.1100],[1630,2.1300],[1631,2.1000],[1632,2.1000],[1633,2.0500],[1634,2.0500],[1635,2.0000],[1636,1.9500],[1637,1.9700],[1638,1.8600],[1639,1.8200],[1640,1.8000],[1641,1.8800],[1642,1.9200],[1643,1.9300],[1644,1.8900],[1645,1.8800],[1646,1.8500],[1647,1.9000],[1648,1.9200],[1649,1.9300],[1650,1.9400],[1651,1.9300],[1652,2.0700],[1653,2.2200],[1654,2.1100],[1655,2.0900],[1656,2.0500],[1657,1.9300],[1658,1.8900],[1659,1.8700],[1660,1.9000],[1661,1.9100],[1662,1.9100],[1663,1.9200],[1664,1.9100],[1665,1.9300],[1666,1.8800],[1667,1.8800],[1668,2.1000],[1669,2.0200],[1670,1.9700],[1671,1.9500],[1672,2.0700],[1673,2.1500],[1674,2.1100],[1675,2.1400],[1676,2.0800],[1677,2.1500],[1678,2.0600],[1679,2.0600],[1680,2.0700],[1681,2.1500],[1682,2.2100],[1683,2.1500],[1684,2.2100],[1685,2.1800],[1686,2.1200],[1687,2.0500],[1688,2.0200],[1689,1.9600],[1690,2.0200],[1691,2.0500],[1692,2.0700],[1693,2.0500],[1694,2.0700],[1695,2.0500],[1696,2.1500],[1697,2.0800],[1698,2.1500],[1699,2.1800],[1700,2.1800],[1701,2.1200],[1702,2.0800],[1703,2.0800],[1704,2.1500],[1705,2.1500],[1706,2.1800],[1707,2.2500],[1708,2.2400],[1709,2.3200],[1710,2.3300],[1711,2.2400],[1712,2.2600],[1713,2.3300],[1714,2.3300],[1715,2.3300],[1716,2.4800],[1717,2.5500],[1718,2.5500],[1719,2.5800],[1720,2.6600],[1721,2.7200],[1722,2.9200],[1723,3.0800],[1724,3.1700],[1725,3.0600],[1726,2.9000],[1727,2.7700],[1728,2.9500],[1729,2.9700],[1730,2.9500],[1731,2.9900],[1732,2.9600],[1733,2.9000],[1734,2.7000],[1735,2.7500],[1736,2.6900],[1737,2.7300],[1738,2.6900],[1739,2.6900],[1740,2.8900],[1741,2.9600],[1742,3.0200],[1743,3.0700],[1744,3.1300],[1745,3.0800],[1746,3.1000],[1747,3.1100],[1748,3.1400],[1749,3.1200],[1750,3.0900],[1751,3.1100],[1752,3.1000],[1753,3.0400],[1754,2.9600],[1755,3.0000],[1756,2.9900],[1757,2.9900],[1758,2.9700],[1759,2.9800],[1760,2.9700],[1761,2.9500],[1762,2.9800],[1763,3.0200],[1764,3.0200],[1765,2.9500],[1766,2.8800],[1767,3.1100],[1768,3.3100],[1769,3.3500],[1770,3.2900],[1771,3.4200],[1772,3.5200],[1773,3.5300],[1774,3.5000],[1775,3.4000],[1776,3.4000],[1777,3.3000],[1778,3.2600],[1779,3.2100],[1780,3.4500],[1781,3.4600],[1782,3.4000],[1783,3.4700],[1784,3.4800],[1785,3.4300],[1786,3.3900],[1787,3.4000],[1788,3.4100],[1789,3.4000],[1790,3.3800],[1791,3.3900],[1792,3.3200],[1793,3.2800],[1794,3.2700],[1795,3.3300],[1796,3.3600],[1797,3.3100],[1798,3.3800],[1799,3.3800],[1800,3.3500],[1801,3.5200],[1802,3.4600],[1803,3.4200],[1804,3.4300],[1805,3.4100],[1806,3.4000],[1807,3.4000],[1808,3.3900],[1809,3.3800],[1810,3.4400],[1811,3.4800],[1812,3.4800],[1813,3.3900],[1814,3.3900],[1815,3.3300],[1816,3.3500],[1817,3.3100],[1818,3.3200],[1819,3.7700],[1820,3.6500],[1821,3.8800],[1822,3.7400],[1823,3.6600],[1824,3.6800],[1825,3.5800],[1826,3.6500],[1827,3.5900],[1828,3.5800],[1829,3.5400],[1830,3.5000],[1831,3.5600],[1832,3.7200],[1833,3.7200],[1834,3.7000],[1835,3.6800],[1836,3.7300],[1837,3.7100],[1838,3.7600],[1839,3.7300],[1840,3.7500],[1841,3.7500],[1842,3.6800],[1843,3.6800],[1844,3.7100],[1845,3.6200],[1846,3.5700],[1847,3.5800],[1848,3.6400],[1849,3.6800],[1850,3.6400],[1851,3.6300],[1852,3.6500],[1853,3.6800],[1854,3.6700],[1855,3.6800],[1856,3.8000],[1857,3.8500],[1858,3.8700],[1859,3.8200],[1860,3.8000],[1861,3.7900],[1862,3.7700],[1863,3.6600],[1864,3.6800],[1865,3.6600],[1866,3.6700],[1867,3.7600],[1868,3.8500],[1869,3.8400],[1870,3.7500],[1871,3.8500],[1872,3.8300],[1873,3.8500],[1874,3.8200],[1875,3.8500],[1876,3.8200],[1877,3.8600],[1878,3.8400],[1879,3.8500],[1880,3.8400],[1881,3.8300],[1882,3.8000],[1883,3.7300],[1884,3.6800],[1885,3.6600],[1886,3.6500],[1887,3.5600],[1888,3.5900],[1889,3.6600],[1890,3.6600],[1891,3.7000],[1892,3.7300],[1893,3.7100],[1894,3.7200],[1895,3.6700],[1896,3.7100],[1897,3.6900],[1898,3.7500],[1899,4.1700],[1900,4.2100],[1901,4.3900],[1902,4.6800],[1903,4.5300],[1904,4.5100],[1905,4.3700],[1906,4.2400],[1907,4.4100],[1908,4.4600],[1909,4.4400],[1910,4.4700],[1911,4.4200],[1912,4.2600],[1913,4.2200],[1914,4.2200],[1915,4.2700],[1916,4.3200],[1917,4.3500],[1918,4.3500],[1919,4.3700],[1920,4.3000],[1921,4.3000],[1922,4.2800],[1923,4.2600],[1924,4.2700],[1925,4.3400],[1926,4.3400],[1927,4.3600],[1928,4.3500],[1929,4.2800],[1930,4.2700],[1931,4.4600],[1932,4.4200],[1933,4.3400],[1934,4.4900],[1935,4.6500],[1936,4.7500],[1937,4.6200],[1938,4.5600],[1939,4.4600],[1940,4.4000],[1941,4.0400],[1942,4.2500],[1943,4.2900],[1944,4.2000],[1945,4.2000],[1946,4.0100],[1947,4.0600],[1948,4.0800],[1949,4.2500],[1950,4.2000],[1951,4.2700],[1952,4.2300],[1953,4.2000],[1954,4.2700],[1955,4.2900],[1956,4.2900],[1957,4.2400],[1958,4.2500],[1959,4.2600],[1960,4.2600],[1961,4.2400],[1962,4.2400],[1963,4.2400],[1964,4.2100],[1965,4.2300],[1966,4.2100],[1967,4.1900],[1968,4.1900],[1969,4.2000],[1970,4.2700],[1971,4.3600],[1972,4.2600],[1973,4.2800],[1974,4.3500],[1975,4.4300],[1976,4.4300],[1977,4.3200],[1978,4.2700],[1979,4.0600],[1980,4.1600],[1981,4.0600],[1982,4.1100],[1983,4.0900],[1984,3.9000],[1985,3.9300],[1986,4.0600],[1987,3.9600],[1988,3.9700],[1989,3.9600],[1990,3.9300],[1991,4.0300],[1992,4.1200],[1993,4.1100],[1994,4.0900],[1995,3.9700],[1996,3.9900],[1997,3.9800],[1998,4.0100],[1999,4.1000],[2000,4.1000],[2001,4.0600],[2002,4.0500],[2003,4.0400],[2004,3.9800],[2005,4.0000],[2006,4.0000],[2007,3.9900],[2008,4.0000],[2009,4.0300],[2010,3.9400],[2011,3.9100],[2012,3.8800],[2013,3.9300],[2014,3.9400],[2015,3.9400],[2016,3.9600],[2017,3.9900],[2018,3.9600],[2019,3.9200],[2020,3.8800],[2021,3.9500],[2022,3.9200],[2023,3.8500],[2024,3.8200],[2025,3.7400],[2026,3.7200],[2027,3.7600],[2028,3.7300],[2029,3.6500],[2030,3.6100],[2031,3.5800],[2032,3.6000],[2033,4.0300],[2034,3.8500],[2035,3.8000],[2036,3.7600],[2037,3.7200],[2038,3.7000],[2039,3.5900],[2040,3.6200],[2041,3.6600],[2042,3.6300],[2043,3.5800],[2044,3.5400],[2045,3.6400],[2046,3.6500],[2047,3.6600],[2048,3.6700],[2049,3.7300],[2050,3.7500],[2051,3.7700],[2052,3.7500],[2053,3.7600],[2054,3.8000],[2055,3.7800],[2056,3.8100],[2057,3.7400],[2058,3.7800],[2059,3.8200],[2060,3.9400],[2061,3.9000],[2062,3.8500],[2063,3.9600],[2064,3.9700],[2065,3.9500],[2066,3.9500],[2067,3.9400],[2068,3.9700],[2069,4.0000],[2070,4.0000],[2071,3.9900],[2072,3.9100],[2073,3.9400],[2074,3.9400],[2075,3.9000],[2076,3.9100],[2077,3.9300],[2078,3.9800],[2079,4.1300],[2080,4.1000],[2081,4.1700],[2082,4.1300],[2083,4.1100],[2084,4.1100],[2085,4.0600],[2086,4.0700],[2087,4.0500],[2088,4.1000],[2089,4.1500],[2090,4.1100],[2091,4.1100],[2092,4.1200],[2093,4.0900],[2094,4.0600],[2095,4.0800],[2096,4.1100],[2097,4.0800],[2098,4.1300],[2099,4.1600],[2100,4.1700],[2101,4.1700],[2102,4.2900],[2103,4.2500],[2104,4.2100],[2105,4.2400],[2106,4.2300],[2107,4.2300],[2108,4.0900],[2109,4.1200],[2110,4.1300],[2111,4.1400],[2112,4.1400],[2113,4.2000],[2114,4.1600],[2115,4.1600],[2116,4.1200],[2117,4.1100],[2118,4.1200],[2119,4.1300],[2120,4.1400],[2121,4.1600],[2122,4.1500],[2123,4.1700],[2124,4.2000],[2125,4.1600],[2126,4.1900],[2127,4.1500],[2128,4.1000],[2129,4.0800],[2130,4.0700],[2131,4.1300],[2132,4.1700],[2133,4.1600],[2134,4.0800],[2135,4.1000],[2136,4.0800],[2137,4.0200],[2138,4.0600],[2139,4.0700],[2140,4.0500],[2141,4.0700],[2142,4.0600],[2143,4.0400],[2144,4.0300],[2145,4.0900],[2146,4.1400],[2147,4.2200],[2148,4.2900],[2149,4.2800],[2150,4.2500],[2151,4.3800],[2152,4.2900],[2153,4.3000],[2154,4.2900],[2155,4.2700],[2156,4.2900],[2157,4.3600],[2158,4.5500],[2159,4.5200],[2160,4.6200],[2161,4.5700],[2162,4.5200],[2163,4.5200],[2164,4.5200],[2165,4.6900],[2166,4.7200],[2167,4.8000],[2168,4.9100],[2169,5.1500],[2170,5.1000],[2171,5.0900],[2172,4.9100],[2173,4.9300],[2174,5.0300],[2175,5.0700],[2176,5.1000],[2177,5.0900],[2178,5.1000],[2179,5.1900],[2180,5.4100],[2181,5.5200],[2182,5.4500],[2183,5.4300],[2184,5.4000],[2185,5.3300],[2186,5.3700],[2187,5.3100],[2188,5.3100],[2189,5.1500],[2190,5.2200],[2191,5.1600],[2192,5.1400],[2193,5.1100],[2194,5.0400],[2195,5.1000],[2196,5.1300],[2197,5.0900],[2198,5.1100],[2199,5.1500],[2200,5.1700],[2201,5.3700],[2202,5.4400],[2203,5.4400],[2204,5.3300],[2205,5.2800],[2206,5.3700],[2207,5.3800],[2208,5.1600],[2209,5.0000],[2210,5.0600],[2211,5.0600],[2212,5.0400],[2213,5.0900],[2214,5.1100],[2215,5.0600],[2216,5.0000],[2217,4.9600],[2218,4.8500],[2219,4.8500],[2220,4.9100],[2221,5.0400],[2222,5.0700],[2223,5.1100],[2224,5.1000],[2225,5.0200],[2226,4.9900],[2227,5.0400],[2228,5.0500],[2229,5.0500],[2230,5.0100],[2231,5.0200],[2232,5.1700],[2233,5.2000],[2234,5.1800],[2235,5.1500],[2236,5.1400],[2237,5.1600],[2238,5.1100],[2239,5.1200],[2240,5.1500],[2241,5.2000],[2242,5.1500],[2243,5.1200],[2244,5.1400],[2245,5.3200],[2246,5.2700],[2247,5.3300],[2248,5.3100],[2249,5.2800],[2250,5.2500],[2251,5.1300],[2252,5.1700],[2253,5.1800],[2254,5.1400],[2255,5.3300],[2256,5.4400],[2257,5.3400],[2258,5.2600],[2259,5.2100],[2260,5.3300],[2261,5.2400],[2262,5.2500],[2263,5.3400],[2264,5.3300],[2265,5.4400],[2266,5.6700],[2267,5.4600],[2268,5.7900],[2269,6.0400],[2270,6.1500],[2271,6.2000],[2272,6.1800],[2273,6.4400],[2274,6.3600],[2275,6.3800],[2276,6.4200],[2277,6.4500],[2278,6.5100],[2279,6.8000],[2280,6.7300],[2281,6.6000],[2282,6.5900],[2283,6.3700],[2284,6.7900],[2285,6.7700],[2286,6.7000],[2287,6.7500],[2288,6.7000],[2289,6.7000],[2290,6.6300],[2291,6.7800],[2292,7.1400],[2293,7.2600],[2294,7.7000],[2295,7.6300],[2296,7.5300],[2297,7.6500],[2298,7.8300],[2299,8.3300],[2300,8.6100],[2301,8.8200],[2302,8.3100],[2303,8.0200],[2304,8.2500],[2305,8.0000],[2306,8.0100],[2307,8.0700],[2308,8.0200],[2309,8.0600],[2310,8.0600],[2311,8.4000],[2312,8.2500],[2313,8.3900],[2314,8.3500],[2315,8.2400],[2316,8.2800],[2317,8.1300],[2318,8.1400],[2319,8.0300],[2320,7.9300],[2321,8.0800],[2322,8.0500],[2323,8.1200],[2324,8.4100],[2325,8.3800],[2326,8.3600],[2327,8.3300],[2328,8.3400],[2329,8.4000],[2330,8.7100],[2331,8.6600],[2332,8.6200],[2333,8.6700],[2334,8.7700],[2335,8.7500],[2336,8.6300],[2337,8.4000],[2338,8.2600],[2339,8.1000],[2340,8.0500],[2341,7.9000],[2342,7.9500],[2343,7.9500],[2344,8.0800],[2345,8.1200],[2346,8.0800],[2347,7.9200],[2348,8.0900],[2349,8.1900],[2350,8.1900],[2351,8.3700],[2352,8.4300],[2353,8.3000],[2354,8.1600],[2355,8.1600],[2356,8.1800],[2357,8.1200],[2358,8.2100],[2359,8.0700],[2360,7.9600],[2361,7.8700],[2362,8.0200],[2363,7.9600],[2364,7.8700],[2365,7.8900],[2366,7.9100],[2367,8.0000],[2368,8.0000],[2369,8.0300],[2370,7.9500],[2371,7.9100],[2372,7.8900],[2373,7.8100],[2374,7.8300],[2375,7.8000],[2376,7.7700],[2377,7.5500],[2378,7.4200],[2379,7.3900],[2380,7.3900],[2381,7.1600],[2382,7.1400],[2383,7.4100],[2384,7.3200],[2385,7.2200],[2386,7.4100],[2387,7.1900],[2388,7.1900],[2389,7.2000],[2390,7.2400],[2391,7.1100],[2392,6.9800],[2393,7.1200],[2394,7.3800],[2395,7.3800],[2396,7.4200],[2397,7.3600],[2398,7.3500],[2399,7.2600],[2400,7.6300],[2401,7.5200],[2402,7.4100],[2403,7.2400],[2404,7.1600],[2405,7.1900],[2406,7.1700],[2407,7.1300],[2408,7.1200],[2409,7.2000],[2410,7.3800],[2411,7.3500],[2412,7.3200],[2413,7.3600],[2414,7.6400],[2415,7.5000],[2416,7.5900],[2417,7.5700],[2418,7.5000],[2419,7.7700],[2420,7.9500],[2421,7.8500],[2422,7.8300],[2423,7.9100],[2424,8.0100],[2425,8.0300],[2426,8.1000],[2427,8.2100],[2428,8.1100],[2429,8.1200],[2430,8.1900],[2431,8.2100],[2432,8.4300],[2433,8.1200],[2434,8.1100],[2435,8.1100],[2436,8.0700],[2437,8.1300],[2438,7.9400],[2439,7.9000],[2440,8.0600],[2441,8.0800],[2442,8.1700],[2443,8.1800],[2444,8.1400],[2445,8.3000],[2446,8.4700],[2447,8.5500],[2448,8.5000],[2449,8.4000],[2450,8.5000],[2451,8.7800],[2452,8.6000],[2453,8.7400],[2454,8.7000],[2455,8.6500],[2456,8.7200],[2457,8.7300],[2458,8.7300],[2459,9.2900],[2460,9.1800],[2461,9.1800],[2462,9.2400],[2463,9.0500],[2464,9.0200],[2465,9.1200],[2466,9.0500],[2467,9.1200],[2468,9.0600],[2469,9.2100],[2470,9.2300],[2471,9.7500],[2472,9.8200],[2473,9.8300],[2474,9.6000],[2475,9.7800],[2476,9.8600],[2477,9.9700],[2478,10.4300],[2479,10.2000],[2480,10.3100],[2481,10.2100],[2482,9.7600],[2483,9.3600],[2484,9.4200],[2485,9.4100],[2486,8.9700],[2487,8.7300],[2488,8.6800],[2489,8.1200],[2490,8.4800],[2491,8.2700],[2492,8.4900],[2493,8.6600],[2494,8.6800],[2495,8.3000],[2496,8.1000],[2497,8.1000],[2498,8.2200],[2499,8.3300],[2500,8.3000],[2501,8.1200],[2502,7.8100],[2503,8.0000],[2504,7.8100],[2505,7.4500],[2506,7.5100],[2507,7.8200],[2508,7.8900],[2509,8.0600],[2510,7.9600],[2511,8.2100],[2512,8.2400],[2513,8.2100],[2514,8.2600],[2515,8.2500],[2516,8.3000],[2517,8.2000],[2518,8.1700],[2519,8.2200],[2520,8.2700],[2521,8.1000],[2522,8.2400],[2523,8.1800],[2524,8.1300],[2525,8.1500],[2526,8.1200],[2527,7.8100],[2528,7.7800],[2529,7.6700],[2530,7.6800],[2531,8.0900],[2532,7.9900],[2533,7.9100],[2534,8.0000],[2535,7.9700],[2536,8.0000],[2537,8.1000],[2538,8.1100],[2539,8.0800],[2540,8.0100],[2541,8.0600],[2542,8.0200],[2543,8.0800],[2544,8.3200],[2545,8.3000],[2546,8.7800],[2547,8.6900],[2548,8.8500],[2549,9.2600],[2550,9.3500],[2551,9.2300],[2552,9.2200],[2553,9.0600],[2554,9.0200],[2555,9.1800],[2556,9.0900],[2557,9.0600],[2558,9.1200],[2559,9.2600],[2560,9.3700],[2561,9.4000],[2562,9.4700],[2563,9.5000],[2564,9.7000],[2565,9.5900],[2566,9.3200],[2567,9.3000],[2568,9.4000],[2569,9.2700],[2570,9.3600],[2571,9.2700],[2572,9.1600],[2573,9.2100],[2574,9.1200],[2575,9.1500],[2576,9.2500],[2577,9.3000],[2578,9.3300],[2579,9.2300],[2580,9.2700],[2581,9.2200],[2582,9.6000],[2583,9.6000],[2584,9.4200],[2585,9.2200],[2586,9.2800],[2587,9.5800],[2588,9.5500],[2589,9.5700],[2590,9.6000],[2591,9.5600],[2592,9.9000],[2593,10.0000],[2594,9.9400],[2595,9.5700],[2596,9.6700],[2597,9.7600],[2598,9.7900],[2599,9.8100],[2600,9.7800],[2601,9.7700],[2602,9.8000],[2603,9.7700],[2604,9.3500],[2605,9.3800],[2606,9.5100],[2607,9.4000],[2608,9.3800],[2609,9.4300],[2610,9.3000],[2611,9.3400],[2612,9.3600],[2613,9.3000],[2614,9.2700],[2615,9.2500],[2616,9.3100],[2617,9.5000],[2618,9.7200],[2619,9.9000],[2620,10.3000],[2621,10.3900],[2622,10.1300],[2623,11.0200],[2624,10.6000],[2625,10.4900],[2626,11.0200],[2627,11.0000],[2628,10.8200],[2629,10.9700],[2630,11.1100],[2631,11.0200],[2632,11.0600],[2633,11.4000],[2634,11.6200],[2635,11.4100],[2636,11.4300],[2637,11.3600],[2638,11.3500],[2639,11.1600],[2640,10.9500],[2641,10.9800],[2642,10.8100],[2643,10.7000],[2644,11.0500],[2645,11.0000],[2646,10.9000],[2647,11.1400],[2648,11.1500],[2649,11.1200],[2650,10.9900],[2651,11.5500],[2652,12.0000],[2653,12.1400],[2654,12.3700],[2655,12.4700],[2656,12.4400],[2657,12.2000],[2658,11.8500],[2659,11.7100],[2660,11.8000],[2661,11.6600],[2662,11.5800],[2663,11.7700],[2664,11.8000],[2665,12.1200],[2666,12.1800],[2667,12.0500],[2668,11.9800],[2669,12.1300],[2670,11.9000],[2671,12.0200],[2672,12.0700],[2673,12.1300],[2674,12.2500],[2675,12.3400],[2676,12.1600],[2677,12.1900],[2678,12.2700],[2679,12.1500],[2680,12.0500],[2681,12.0700],[2682,11.8700],[2683,11.5500],[2684,11.7900],[2685,11.6300],[2686,11.6400],[2687,11.2200],[2688,11.0900],[2689,10.9000],[2690,10.9700],[2691,10.6300],[2692,10.5800],[2693,10.8200],[2694,11.2500],[2695,11.7700],[2696,11.6000],[2697,11.7900],[2698,11.3000],[2699,11.5300],[2700,11.9300],[2701,12.0000],[2702,11.8600],[2703,11.8200],[2704,11.7500],[2705,11.6400],[2706,11.4100],[2707,11.4700],[2708,11.3100],[2709,11.3000],[2710,11.4000],[2711,11.3500],[2712,11.4900],[2713,11.4600],[2714,11.4300],[2715,11.4900],[2716,11.4200],[2717,11.2200],[2718,11.3200],[2719,11.4600],[2720,11.4500],[2721,11.4300],[2722,11.2600],[2723,11.3300],[2724,11.2900],[2725,11.0300],[2726,11.2900],[2727,11.3000],[2728,11.2900],[2729,11.1700],[2730,11.2800],[2731,11.3400],[2732,11.9400],[2733,12.0800],[2734,11.8800],[2735,12.2100],[2736,11.9700],[2737,12.1200],[2738,12.0000],[2739,12.0000],[2740,11.8900],[2741,11.8300],[2742,11.8700],[2743,11.7800],[2744,11.6900],[2745,11.7800],[2746,11.5800],[2747,11.5000],[2748,11.6800],[2749,12.0000],[2750,12.0000],[2751,12.0300],[2752,11.8900],[2753,11.8900],[2754,11.9000],[2755,11.6300],[2756,11.3000],[2757,11.1900],[2758,11.2300],[2759,10.8900],[2760,11.0900],[2761,11.4000],[2762,11.3600],[2763,11.1100],[2764,10.8800],[2765,10.8900],[2766,10.7500],[2767,10.5100],[2768,10.3700],[2769,10.2600],[2770,10.1900],[2771,10.2900],[2772,10.4000],[2773,10.4300],[2774,10.9400],[2775,10.7700],[2776,10.8000],[2777,11.4900],[2778,11.5800],[2779,11.4000],[2780,11.7100],[2781,12.0900],[2782,11.8500],[2783,11.6700],[2784,11.6600],[2785,11.4900],[2786,11.4400],[2787,11.2900],[2788,11.7500],[2789,11.5700],[2790,11.5000],[2791,11.3300],[2792,11.3200],[2793,11.3400],[2794,11.3100],[2795,11.2900],[2796,11.3700],[2797,11.3500],[2798,11.4200],[2799,11.5300],[2800,11.8000],[2801,11.6500],[2802,11.8500],[2803,11.8000],[2804,11.6400],[2805,11.6000],[2806,11.3000],[2807,11.5400],[2808,11.9600],[2809,11.7700],[2810,11.8500],[2811,11.8600],[2812,11.9000],[2813,11.7500],[2814,11.6500],[2815,11.6500],[2816,11.7500],[2817,11.8000],[2818,12.4800],[2819,12.3800],[2820,12.0000],[2821,12.1300],[2822,12.4200],[2823,12.0900],[2824,12.4200],[2825,12.3800],[2826,12.1800],[2827,12.0700],[2828,11.8000],[2829,12.2500],[2830,12.1100],[2831,12.3100],[2832,12.2100],[2833,12.2100],[2834,12.1500],[2835,12.2700],[2836,12.2800],[2837,12.0200],[2838,12.0300],[2839,12.0100],[2840,12.0000],[2841,12.0100],[2842,12.0800],[2843,11.9000],[2844,12.4100],[2845,12.3400],[2846,12.2600],[2847,12.2700],[2848,12.1500],[2849,12.0200],[2850,12.1400],[2851,12.0200],[2852,11.9200],[2853,11.7500],[2854,12.2500],[2855,12.1100],[2856,12.3000],[2857,12.8100],[2858,12.9500],[2859,12.7000],[2860,12.5700],[2861,12.2100],[2862,12.1800],[2863,12.1000],[2864,12.0600],[2865,11.8900],[2866,12.0800],[2867,11.7400],[2868,11.7000],[2869,11.4900],[2870,11.6600],[2871,11.4700],[2872,11.3500],[2873,11.1000],[2874,11.1500],[2875,10.5600],[2876,10.6700],[2877,10.7500],[2878,11.0700],[2879,11.1900],[2880,11.3800],[2881,11.4000],[2882,11.3600],[2883,11.4600],[2884,11.2900],[2885,11.2600],[2886,11.2600],[2887,11.2000],[2888,11.1400],[2889,11.2400],[2890,11.0600],[2891,11.1600],[2892,10.8700],[2893,11.0700],[2894,10.9100],[2895,10.8600],[2896,10.4200],[2897,10.6200],[2898,11.0800],[2899,10.9900],[2900,11.1100],[2901,11.1000],[2902,11.0300],[2903,10.9700],[2904,11.1400],[2905,11.0300],[2906,11.2500],[2907,11.0900],[2908,11.4000],[2909,11.4100],[2910,11.3500],[2911,11.6800],[2912,11.9000],[2913,11.8000],[2914,11.0600],[2915,11.4100],[2916,11.2500],[2917,11.4100],[2918,11.5000],[2919,11.4100],[2920,11.3900],[2921,11.5000],[2922,11.4500],[2923,11.2100],[2924,11.2300],[2925,11.1300],[2926,11.1300],[2927,11.1900],[2928,11.3000],[2929,11.2100],[2930,11.1400],[2931,11.0800],[2932,11.1300],[2933,11.1200],[2934,11.0600],[2935,11.2000],[2936,10.8300],[2937,10.9600],[2938,11.0000],[2939,11.0600],[2940,11.3700],[2941,11.3600],[2942,11.2100],[2943,10.8700],[2944,10.9200],[2945,10.8400],[2946,11.0700],[2947,11.2100],[2948,11.0800],[2949,11.1500],[2950,11.2300],[2951,11.1900],[2952,10.9800],[2953,11.1300],[2954,11.0200],[2955,10.8700],[2956,11.0400],[2957,11.1000],[2958,11.4800],[2959,11.5600],[2960,11.7800],[2961,11.9300],[2962,11.9000],[2963,11.7500],[2964,11.7700],[2965,11.6300],[2966,11.6300],[2967,11.7100],[2968,11.5900],[2969,11.5900],[2970,11.5000],[2971,11.4000],[2972,11.5000],[2973,11.4800],[2974,11.5500],[2975,11.3300],[2976,11.3900],[2977,11.4700],[2978,11.2800],[2979,11.2100],[2980,11.1100],[2981,11.1500],[2982,11.2900],[2983,11.3100],[2984,11.2800],[2985,11.2100],[2986,11.2800],[2987,11.2300],[2988,11.2200],[2989,11.3500],[2990,11.3600],[2991,11.3400],[2992,11.3800],[2993,11.2500],[2994,11.1700],[2995,11.0800],[2996,11.1900],[2997,11.1400],[2998,10.9500],[2999,10.9200],[3000,10.9100],[3001,10.8900],[3002,11.0500],[3003,11.0700],[3004,11.0000],[3005,10.9400],[3006,10.9100],[3007,10.8900],[3008,10.8800],[3009,10.7300],[3010,10.5100],[3011,10.5400],[3012,10.8000],[3013,10.8800],[3014,10.8100],[3015,10.5700],[3016,10.6300],[3017,10.6500],[3018,10.1200],[3019,10.2000],[3020,9.9100],[3021,9.8900],[3022,9.6000],[3023,9.3500],[3024,9.3500],[3025,8.7100],[3026,8.2100],[3027,7.8600],[3028,7.7800],[3029,8.0000],[3030,7.6500],[3031,7.4600],[3032,7.1300],[3033,7.0600],[3034,6.7100],[3035,6.3200],[3036,6.4400],[3037,6.4000],[3038,6.6400],[3039,6.9000],[3040,6.8800],[3041,7.1000],[3042,7.0100],[3043,6.8700],[3044,6.9200],[3045,6.9600],[3046,7.0400],[3047,7.0400],[3048,6.9100],[3049,6.9400],[3050,7.0200],[3051,7.0300],[3052,6.9000],[3053,6.9900],[3054,7.0200],[3055,7.2000],[3056,7.0000],[3057,6.9800],[3058,7.0400],[3059,7.0000],[3060,7.0100],[3061,7.0100],[3062,7.0100],[3063,7.0000],[3064,7.0000],[3065,6.9500],[3066,6.9900],[3067,7.0100],[3068,7.0700],[3069,7.0600],[3070,7.0700],[3071,7.0200],[3072,6.9300],[3073,6.5700],[3074,6.7500],[3075,6.6200],[3076,6.3000],[3077,5.9600],[3078,6.2500],[3079,6.0000],[3080,5.7200],[3081,5.6900],[3082,5.2300],[3083,5.3100],[3084,5.3100],[3085,5.3000],[3086,5.4100],[3087,5.4300],[3088,5.2900],[3089,4.9000],[3090,5.2400],[3091,4.9400],[3092,4.8500],[3093,4.8300],[3094,4.5300],[3095,4.2000],[3096,4.1200],[3097,4.0800],[3098,3.6800],[3099,4.1800],[3100,4.3000],[3101,4.2000],[3102,4.2000],[3103,4.1500],[3104,4.0700],[3105,4.0800],[3106,4.1100],[3107,4.1800],[3108,3.9400],[3109,3.7500],[3110,3.6300],[3111,3.9000],[3112,3.9000],[3113,4.3100],[3114,4.3700],[3115,4.5100],[3116,4.5200],[3117,4.2300],[3118,4.1500],[3119,4.3800],[3120,4.4200],[3121,4.4400],[3122,4.5000],[3123,4.6100],[3124,4.6500],[3125,4.5000],[3126,4.4700],[3127,4.2400],[3128,4.2000],[3129,4.2000],[3130,4.1500],[3131,4.1000],[3132,4.1700],[3133,4.2800],[3134,4.4500],[3135,4.5200],[3136,4.5200],[3137,4.5600],[3138,4.3700],[3139,4.5000],[3140,4.5000],[3141,4.5000],[3142,4.5900],[3143,4.4900],[3144,4.4500],[3145,4.4800],[3146,4.4700],[3147,4.4500],[3148,4.4300],[3149,4.5300],[3150,4.4500],[3151,4.4000],[3152,4.4500],[3153,4.7300],[3154,5.0200],[3155,5.1700],[3156,5.1300],[3157,5.0500],[3158,5.1100],[3159,5.0400],[3160,4.9400],[3161,4.9700],[3162,5.0000],[3163,4.9200],[3164,4.9600],[3165,4.9100],[3166,4.9500],[3167,4.9800],[3168,4.9300],[3169,4.8000],[3170,4.7600],[3171,4.8900],[3172,4.8600],[3173,4.9100],[3174,4.9200],[3175,5.0100],[3176,5.0000],[3177,4.9700],[3178,5.0000],[3179,5.0000],[3180,4.8800],[3181,4.8100],[3182,4.9900],[3183,5.0500],[3184,5.0400],[3185,5.0000],[3186,5.0500],[3187,5.0500],[3188,4.9500],[3189,5.0000],[3190,4.9400],[3191,4.9200],[3192,5.0000],[3193,5.1000],[3194,5.0100],[3195,4.9200],[3196,4.9300],[3197,4.8000],[3198,4.6800],[3199,4.6800],[3200,4.7000],[3201,4.7000],[3202,4.6700],[3203,4.8000],[3204,4.9200],[3205,4.9700],[3206,5.0000],[3207,4.9200],[3208,4.9700],[3209,5.0000],[3210,5.0000],[3211,5.0500],[3212,5.1700],[3213,5.3500],[3214,5.0900],[3215,5.1300],[3216,5.1300],[3217,5.2000],[3218,5.3000],[3219,5.3600],[3220,5.5300],[3221,5.6300],[3222,5.8200],[3223,6.1000],[3224,6.1000],[3225,6.2400],[3226,6.3500],[3227,6.0900],[3228,5.9800],[3229,6.0600],[3230,6.4500],[3231,6.6300],[3232,6.3500],[3233,6.2200],[3234,6.5000],[3235,6.4300],[3236,6.5000],[3237,6.5000],[3238,6.5400],[3239,6.7000],[3240,6.7000],[3241,6.6000],[3242,6.6700],[3243,6.4500],[3244,6.3400],[3245,6.5100],[3246,6.5000],[3247,6.5300],[3248,6.4900],[3249,6.4500],[3250,6.5000],[3251,6.4600],[3252,6.4900],[3253,6.5000],[3254,6.4100],[3255,6.4000],[3256,6.4400],[3257,6.4000],[3258,6.3400],[3259,6.3200],[3260,6.4000],[3261,6.2900],[3262,6.4000],[3263,6.3900],[3264,6.4100],[3265,6.3000],[3266,6.2400],[3267,6.1500],[3268,5.8000],[3269,5.6200],[3270,6.1800],[3271,6.1700],[3272,6.2300],[3273,6.3500],[3274,6.3600],[3275,6.3100],[3276,6.3300],[3277,6.5000],[3278,6.4500],[3279,6.3300],[3280,6.3500],[3281,6.3400],[3282,6.2500],[3283,6.0600],[3284,6.0900],[3285,6.1200],[3286,6.0900],[3287,6.0000],[3288,6.1200],[3289,6.1000],[3290,6.0000],[3291,5.9900],[3292,5.9000],[3293,6.0300],[3294,6.0400],[3295,5.9300],[3296,6.0600],[3297,6.0100],[3298,6.0700],[3299,6.0600],[3300,6.0300],[3301,5.9800],[3302,6.0100],[3303,5.9000],[3304,5.9400],[3305,5.8800],[3306,5.8500],[3307,5.9000],[3308,5.9000],[3309,5.8700],[3310,5.9500],[3311,5.8800],[3312,5.9000],[3313,5.9300],[3314,5.9700],[3315,5.9800],[3316,6.0200],[3317,6.0700],[3318,6.2400],[3319,6.3700],[3320,6.6000],[3321,6.5200],[3322,6.4000],[3323,6.2600],[3324,6.0500],[3325,6.2200],[3326,6.3400],[3327,6.2000],[3328,6.3200],[3329,6.2800],[3330,6.3300],[3331,6.4000],[3332,6.7800],[3333,7.1000],[3334,7.0500],[3335,6.9000],[3336,7.1200],[3337,7.2000],[3338,7.5300],[3339,7.3000],[3340,7.4000],[3341,7.5500],[3342,7.6500],[3343,7.6000],[3344,7.2600],[3345,7.0700],[3346,7.2600],[3347,7.3400],[3348,7.1800],[3349,7.1500],[3350,7.1200],[3351,7.1200],[3352,7.0000],[3353,7.0600],[3354,7.1200],[3355,7.0300],[3356,7.0500],[3357,7.0500],[3358,6.7300],[3359,6.6800],[3360,6.5600],[3361,6.2500],[3362,6.2000],[3363,5.8500],[3364,6.0400],[3365,6.0400],[3366,6.2300],[3367,6.0500],[3368,6.0900],[3369,6.0000],[3370,6.0400],[3371,6.1900],[3372,6.7700],[3373,6.6500],[3374,6.4300],[3375,6.2900],[3376,6.4300],[3377,6.3500],[3378,6.4400],[3379,6.4200],[3380,6.4600],[3381,6.6600],[3382,6.7200],[3383,6.7300],[3384,6.5300],[3385,6.5200],[3386,6.5100],[3387,6.5200],[3388,6.5100],[3389,6.4700],[3390,6.3200],[3391,6.2200],[3392,6.2200],[3393,6.1300],[3394,6.0500],[3395,6.0300],[3396,6.1800],[3397,6.1400],[3398,6.1900],[3399,6.1600],[3400,6.0800],[3401,6.1900],[3402,6.1700],[3403,6.1700],[3404,6.2700],[3405,6.2000],[3406,6.2100],[3407,6.2900],[3408,6.3800],[3409,6.3700],[3410,6.3800],[3411,6.6400],[3412,6.4900],[3413,6.4000],[3414,6.3600],[3415,6.4300],[3416,6.4500],[3417,6.4400],[3418,6.4200],[3419,6.2300],[3420,6.2500],[3421,6.1400],[3422,6.0500],[3423,6.1200],[3424,6.0400],[3425,6.0900],[3426,6.0000],[3427,6.0000],[3428,6.0500],[3429,6.0600],[3430,5.7200],[3431,5.3900],[3432,5.4500],[3433,5.2500],[3434,5.3600],[3435,5.1000],[3436,5.2300],[3437,5.3000],[3438,5.2900],[3439,5.2800],[3440,5.3500],[3441,5.4800],[3442,5.4800],[3443,5.4300],[3444,5.5000],[3445,5.5700],[3446,5.7400],[3447,5.6900],[3448,5.7800],[3449,5.9300],[3450,5.7100],[3451,5.7500],[3452,5.5800],[3453,5.5200],[3454,5.5900],[3455,5.4300],[3456,5.3500],[3457,5.4200],[3458,5.4000],[3459,5.4000],[3460,5.4800],[3461,5.3800],[3462,5.4200],[3463,5.4500],[3464,5.3800],[3465,5.4800],[3466,5.4000],[3467,5.4000],[3468,5.3800],[3469,5.3000],[3470,5.2600],[3471,5.3200],[3472,5.3800],[3473,5.4400],[3474,5.4100],[3475,5.4500],[3476,5.4500],[3477,5.4500],[3478,5.4400],[3479,5.4000],[3480,5.3800],[3481,5.3800],[3482,5.3000],[3483,5.2600],[3484,5.1600],[3485,5.1600],[3486,5.1600],[3487,5.0500],[3488,5.1000],[3489,5.0500],[3490,5.1500],[3491,5.0000],[3492,5.0000],[3493,5.0800],[3494,4.8500],[3495,5.0000],[3496,4.8500],[3497,4.8900],[3498,4.9100],[3499,4.6500],[3500,4.7300],[3501,4.7000],[3502,4.5900],[3503,4.4000],[3504,4.3000],[3505,4.5400],[3506,4.4100],[3507,4.2700],[3508,4.4600],[3509,4.2900],[3510,4.2200],[3511,4.4100],[3512,4.4000],[3513,4.3500],[3514,4.2900],[3515,4.2000],[3516,4.1500],[3517,4.0700],[3518,4.1500],[3519,4.2500],[3520,4.1800],[3521,4.1500],[3522,4.0500],[3523,4.0300],[3524,4.0600],[3525,4.2800],[3526,4.3000],[3527,4.3000],[3528,4.2400],[3529,4.3000],[3530,4.2800],[3531,4.1600],[3532,4.0800],[3533,4.0400],[3534,4.0600],[3535,4.1500],[3536,4.1500],[3537,4.1600],[3538,4.1400],[3539,4.0800],[3540,4.1500],[3541,4.1600],[3542,4.2100],[3543,4.1000],[3544,4.2000],[3545,4.1800],[3546,4.1900],[3547,4.3200],[3548,4.3100],[3549,4.4400],[3550,4.4700],[3551,4.6400],[3552,4.5400],[3553,4.5600],[3554,4.5400],[3555,4.6000],[3556,4.5200],[3557,4.5500],[3558,4.5000],[3559,4.3000],[3560,4.4400],[3561,4.3800],[3562,4.2500],[3563,4.2700],[3564,4.3000],[3565,4.3000],[3566,4.3300],[3567,4.3100],[3568,4.3100],[3569,4.2500],[3570,4.3000],[3571,4.3600],[3572,4.2900],[3573,4.3400],[3574,4.3000],[3575,4.3400],[3576,4.1800],[3577,4.2700],[3578,4.3500],[3579,4.4000],[3580,4.4300],[3581,4.2800],[3582,4.2900],[3583,4.3400],[3584,4.3600],[3585,4.3400],[3586,4.2400],[3587,4.1500],[3588,4.1900],[3589,4.1100],[3590,4.2000],[3591,4.2400],[3592,4.1400],[3593,4.1300],[3594,4.1000],[3595,4.1000],[3596,4.0500],[3597,4.0000],[3598,4.1500],[3599,4.1000],[3600,4.1400],[3601,4.1400],[3602,4.0500],[3603,3.9300],[3604,3.9000],[3605,3.9200],[3606,3.8800],[3607,3.8600],[3608,3.9600],[3609,3.9000],[3610,3.8500],[3611,3.9300],[3612,3.9100],[3613,3.9500],[3614,3.9300],[3615,3.8400],[3616,3.8500],[3617,3.7700],[3618,3.9200],[3619,3.9300],[3620,3.8000],[3621,3.9200],[3622,3.8900],[3623,3.8100],[3624,3.7200],[3625,3.8000],[3626,3.7000],[3627,3.6000],[3628,3.6100],[3629,3.6000],[3630,3.5300],[3631,3.5300],[3632,3.5000],[3633,3.4200],[3634,3.5000],[3635,3.4100],[3636,3.4000],[3637,3.4500],[3638,3.5100],[3639,3.4500],[3640,3.0200],[3641,2.8600],[3642,2.8900],[3643,2.8100],[3644,2.8500],[3645,2.8500],[3646,2.9300],[3647,2.8700],[3648,2.8300],[3649,2.8400],[3650,2.8800],[3651,2.9400],[3652,3.1300],[3653,3.0800],[3654,3.0500],[3655,2.9700],[3656,2.9600],[3657,3.1000],[3658,3.0800],[3659,3.0300],[3660,2.9700],[3661,2.9000],[3662,2.9000],[3663,2.9000],[3664,2.8500],[3665,2.8100],[3666,2.8600],[3667,2.8600],[3668,2.7700],[3669,2.8100],[3670,2.8700],[3671,2.9400],[3672,2.9000],[3673,2.9200],[3674,2.9300],[3675,2.9100],[3676,2.9700],[3677,3.0000],[3678,2.9800],[3679,2.9700],[3680,2.9100],[3681,2.9200],[3682,2.9000],[3683,2.9200],[3684,2.9600],[3685,2.9800],[3686,2.9800],[3687,3.0000],[3688,3.3000],[3689,3.4600],[3690,3.6300],[3691,3.5100],[3692,3.6200],[3693,3.9000],[3694,3.7000],[3695,3.8000],[3696,3.7000],[3697,3.7100],[3698,3.6800],[3699,3.7700],[3700,3.7900],[3701,3.6800],[3702,3.6300],[3703,3.6800],[3704,3.6700],[3705,3.5700],[3706,3.5300],[3707,3.5000],[3708,3.3700],[3709,3.3100],[3710,3.3800],[3711,3.4600],[3712,3.4400],[3713,3.6300],[3714,3.6400],[3715,3.5200],[3716,3.4400],[3717,3.4700],[3718,3.5000],[3719,3.4600],[3720,3.4300],[3721,3.4400],[3722,3.4600],[3723,3.6400],[3724,3.7100],[3725,3.8700],[3726,3.8300],[3727,4.0800],[3728,4.2000],[3729,4.2400],[3730,4.2200],[3731,4.0800],[3732,4.1000],[3733,4.0600],[3734,4.0400],[3735,4.0100],[3736,3.9200],[3737,3.9900],[3738,3.8500],[3739,3.8500],[3740,4.0300],[3741,4.0700],[3742,4.1700],[3743,4.3000],[3744,4.1900],[3745,4.0500],[3746,4.1100],[3747,4.0400],[3748,4.0800],[3749,4.0900],[3750,4.0800],[3751,4.0400],[3752,3.9900],[3753,4.1600],[3754,4.0500],[3755,4.0400],[3756,4.0900],[3757,3.9800],[3758,3.9300],[3759,3.9800],[3760,3.9700],[3761,3.8400],[3762,3.7500],[3763,3.8600],[3764,3.9800],[3765,3.9900],[3766,4.1200],[3767,4.1200],[3768,4.0400],[3769,4.0000],[3770,3.9900],[3771,3.9300],[3772,3.8300],[3773,3.7900],[3774,3.7900],[3775,3.7500],[3776,3.5900],[3777,3.5500],[3778,3.5200],[3779,3.2900],[3780,3.3600],[3781,3.3200],[3782,3.3100],[3783,3.3100],[3784,3.2500],[3785,3.3000],[3786,3.3300],[3787,3.3700],[3788,3.4800],[3789,3.5000],[3790,3.5300],[3791,3.6000],[3792,3.4200],[3793,3.4600],[3794,3.4600],[3795,3.3900],[3796,3.2400],[3797,3.2300],[3798,3.2500],[3799,3.1500],[3800,3.1500],[3801,3.1000],[3802,3.1500],[3803,3.0800],[3804,3.1500],[3805,3.3800],[3806,3.2600],[3807,3.1700],[3808,3.1700],[3809,3.1300],[3810,3.2100],[3811,3.1700],[3812,3.1700],[3813,3.1800],[3814,2.9000],[3815,2.8600],[3816,2.7800],[3817,2.6500],[3818,2.6200],[3819,2.6300],[3820,2.9000],[3821,2.8800],[3822,2.8500],[3823,2.9200],[3824,2.8300],[3825,2.8700],[3826,2.7900],[3827,2.7700],[3828,2.6600],[3829,2.7100],[3830,2.6400],[3831,2.8000],[3832,2.9100],[3833,2.9300],[3834,2.9400],[3835,2.9100],[3836,2.7300],[3837,2.6600],[3838,2.7900],[3839,2.7900],[3840,2.7900],[3841,2.6200],[3842,2.6500],[3843,2.6600],[3844,2.6200],[3845,2.6200],[3846,2.5300],[3847,2.5800],[3848,2.4800],[3849,2.3300],[3850,2.3100],[3851,2.2100],[3852,2.2500],[3853,2.1800],[3854,2.2200],[3855,2.1900],[3856,2.1100],[3857,2.0600],[3858,2.0400],[3859,2.0300],[3860,2.0200],[3861,2.0300],[3862,2.0900],[3863,2.1600],[3864,2.0900],[3865,2.0800],[3866,2.0500],[3867,2.0800],[3868,2.0800],[3869,2.0000],[3870,2.0500],[3871,2.0400],[3872,2.1200],[3873,2.1400],[3874,2.1500],[3875,2.1600],[3876,2.1900],[3877,2.0600],[3878,2.0300],[3879,2.0100],[3880,2.0000],[3881,2.0100],[3882,2.0100],[3883,1.9600],[3884,1.9100],[3885,1.9000],[3886,1.8100],[3887,1.7500],[3888,1.7000],[3889,1.5600],[3890,1.5900],[3891,1.5300],[3892,1.3700],[3893,1.3200],[3894,1.2400],[3895,1.2400],[3896,1.3100],[3897,1.3100],[3898,1.2600],[3899,1.4100],[3900,1.4400],[3901,1.5400],[3902,1.5600],[3903,1.6700],[3904,1.6700],[3905,1.7100],[3906,1.6900],[3907,1.6600],[3908,1.7000],[3909,1.6600],[3910,1.6500],[3911,1.6700],[3912,1.6800],[3913,1.8500],[3914,1.8500],[3915,1.8200],[3916,1.8400],[3917,1.8300],[3918,1.7500],[3919,1.6600],[3920,1.6800],[3921,1.8500],[3922,1.8200],[3923,1.9300],[3924,1.8900],[3925,1.8600],[3926,1.8700],[3927,1.8500],[3928,1.8500],[3929,1.8400],[3930,1.8400],[3931,1.9200],[3932,1.8500],[3933,1.8900],[3934,1.7900],[3935,1.8200],[3936,1.8200],[3937,1.7600],[3938,1.8000],[3939,1.8000],[3940,1.7100],[3941,1.7400],[3942,1.8000],[3943,1.7600],[3944,1.7800],[3945,1.8500],[3946,1.8600],[3947,1.8700],[3948,1.8600],[3949,1.8900],[3950,1.9100],[3951,1.8600],[3952,1.9400],[3953,1.8700],[3954,1.8800],[3955,1.9000],[3956,1.9200],[3957,1.9200],[3958,1.9200],[3959,1.9700],[3960,2.0400],[3961,2.0300],[3962,1.9700],[3963,1.9600],[3964,2.0100],[3965,2.1000],[3966,2.0600],[3967,2.1200],[3968,2.2400],[3969,2.2400],[3970,2.3500],[3971,2.4400],[3972,2.5600],[3973,2.5500],[3974,2.3900],[3975,2.6100],[3976,2.6100],[3977,2.6000],[3978,2.4300],[3979,2.4600],[3980,2.4100],[3981,2.4300],[3982,2.2500],[3983,2.2000],[3984,2.1000],[3985,1.9900],[3986,1.9000],[3987,1.8400],[3988,1.7800],[3989,1.6500],[3990,1.7200],[3991,1.8200],[3992,1.8500],[3993,1.8100],[3994,1.8600],[3995,1.7900],[3996,1.7300],[3997,1.7200],[3998,1.6300],[3999,1.6900],[4000,1.8500],[4001,1.8200],[4002,1.8200],[4003,1.7600],[4004,1.6900],[4005,1.6800],[4006,1.7300],[4007,1.7400],[4008,1.7600],[4009,1.7300],[4010,1.7400],[4011,1.7300],[4012,1.6600],[4013,1.6700],[4014,1.6000],[4015,1.5600],[4016,1.8300],[4017,1.9400],[4018,2.4400],[4019,2.2800],[4020,2.2000],[4021,2.2000],[4022,2.1700],[4023,2.1100],[4024,1.9700],[4025,1.9500],[4026,2.0000],[4027,1.9200],[4028,2.0200],[4029,2.0300],[4030,2.1200],[4031,2.1600],[4032,2.1600],[4033,2.0500],[4034,2.1500],[4035,2.0700],[4036,1.9900],[4037,1.9500],[4038,1.9800],[4039,1.9900],[4040,2.0000],[4041,2.0500],[4042,1.9900],[4043,1.9300],[4044,1.8400],[4045,1.9000],[4046,1.9900],[4047,2.0700],[4048,2.0000],[4049,2.1100],[4050,2.0800],[4051,2.0000],[4052,1.9700],[4053,1.9700],[4054,1.9700],[4055,1.9500],[4056,1.9700],[4057,1.9600],[4058,2.0000],[4059,2.0000],[4060,2.0600],[4061,1.9100],[4062,1.9100],[4063,1.8800],[4064,1.9300],[4065,2.0000],[4066,2.0200],[4067,2.0000],[4068,1.9900],[4069,1.9400],[4070,1.9500],[4071,2.0200],[4072,1.9800],[4073,1.9600],[4074,1.9200],[4075,1.9300],[4076,1.9200],[4077,1.9200],[4078,1.9200],[4079,1.9400],[4080,1.9500],[4081,1.9900],[4082,2.0000],[4083,1.9600],[4084,2.0000],[4085,1.9500],[4086,1.9600],[4087,1.9600],[4088,1.9300],[4089,1.9400],[4090,1.9400],[4091,1.9500],[4092,1.9500],[4093,1.9700],[4094,2.0300],[4095,2.0100],[4096,2.0700],[4097,2.1500],[4098,2.1300],[4099,2.1000],[4100,2.1400],[4101,2.1400],[4102,2.3000],[4103,2.2800],[4104,2.2500],[4105,2.1800],[4106,2.1200],[4107,2.1800],[4108,2.2200],[4109,2.0700],[4110,2.0500],[4111,2.0500],[4112,2.0200],[4113,1.9800],[4114,2.0000],[4115,2.0000],[4116,2.0100],[4117,2.1100],[4118,2.0500],[4119,2.0100],[4120,1.9800],[4121,1.9900],[4122,2.0000],[4123,2.0500],[4124,2.0800],[4125,2.0500],[4126,2.0100],[4127,2.0500],[4128,1.9900],[4129,1.9600],[4130,1.9400],[4131,1.8800],[4132,1.8200],[4133,1.8500],[4134,1.8900],[4135,1.8600],[4136,1.8400],[4137,1.8100],[4138,1.8000],[4139,1.8000],[4140,1.7800],[4141,1.7500],[4142,1.7600],[4143,1.7400],[4144,1.7100],[4145,1.7900],[4146,1.7300],[4147,1.7100],[4148,1.7400],[4149,1.7000],[4150,1.7000],[4151,1.6900],[4152,1.7000],[4153,1.7000],[4154,1.7100],[4155,1.8300],[4156,1.7600],[4157,1.7000],[4158,1.6800],[4159,1.6900],[4160,1.6400],[4161,1.6100],[4162,1.6100],[4163,1.6600],[4164,1.6400],[4165,1.6000],[4166,1.6000],[4167,1.6200],[4168,1.6300],[4169,1.6300],[4170,1.6100],[4171,1.6100],[4172,1.6400],[4173,1.6400],[4174,1.6100],[4175,1.6000],[4176,1.6700],[4177,1.7900],[4178,1.8000],[4179,1.7500],[4180,1.7400],[4181,1.8000],[4182,1.7700],[4183,1.7700],[4184,1.7400],[4185,1.7800],[4186,1.8200],[4187,1.7900],[4188,1.8100],[4189,1.8000],[4190,1.7800],[4191,1.7800],[4192,1.7800],[4193,1.7500],[4194,1.9500],[4195,1.8800],[4196,1.7800],[4197,1.7900],[4198,1.7700],[4199,1.7300],[4200,1.7100],[4201,1.7200],[4202,1.7500],[4203,1.7300],[4204,1.7100],[4205,1.8200],[4206,1.7900],[4207,1.7800],[4208,1.7200],[4209,1.7000],[4210,1.7000],[4211,1.7100],[4212,1.7300],[4213,1.7100],[4214,1.7100],[4215,1.7000],[4216,1.6600],[4217,1.6600],[4218,1.6200],[4219,1.6200],[4220,1.6400],[4221,1.6900],[4222,1.6600],[4223,1.6600],[4224,1.6400],[4225,1.6400],[4226,1.6100],[4227,1.6300],[4228,1.6300],[4229,1.6000],[4230,1.5700],[4231,1.5900],[4232,1.5200],[4233,1.5200],[4234,1.4400],[4235,1.3400],[4236,1.3500],[4237,1.3800],[4238,1.4000],[4239,1.4000],[4240,1.3700],[4241,1.4200],[4242,1.3700],[4243,1.3300],[4244,1.3400],[4245,1.4000],[4246,1.3600],[4247,1.4700],[4248,1.4300],[4249,1.3600],[4250,1.3000],[4251,1.3000],[4252,1.2700],[4253,1.2900],[4254,1.3000],[4255,1.3000],[4256,1.3100],[4257,1.3600],[4258,1.3700],[4259,1.3600],[4260,1.4100],[4261,1.3800],[4262,1.3700],[4263,1.3500],[4264,1.3800],[4265,1.3800],[4266,1.3700],[4267,1.4000],[4268,1.3400],[4269,1.3300],[4270,1.3300],[4271,1.3000],[4272,1.3200],[4273,1.3000],[4274,1.2900],[4275,1.2600],[4276,1.2600],[4277,1.2200],[4278,1.2300],[4279,1.2200],[4280,1.2200],[4281,1.2200],[4282,1.2600],[4283,1.2700],[4284,1.2500],[4285,1.2500],[4286,1.2400],[4287,1.1800],[4288,1.1400],[4289,1.1200],[4290,1.1000],[4291,1.1000],[4292,1.0900],[4293,1.0600],[4294,1.0300],[4295,1.0700],[4296,1.0500],[4297,1.0300],[4298,1.0300],[4299,1.0200],[4300,1.0500],[4301,0.9900],[4302,0.9900],[4303,0.9900],[4304,1.0500],[4305,1.0300],[4306,1.0400],[4307,1.0400],[4308,1.0400],[4309,1.0400],[4310,1.0400],[4311,1.0500],[4312,1.0400],[4313,1.0600],[4314,1.0800],[4315,1.0500],[4316,1.0500],[4317,1.1300],[4318,1.1600],[4319,1.1400],[4320,1.1300],[4321,1.1100],[4322,1.1500],[4323,1.1400],[4324,1.1400],[4325,1.1300],[4326,1.1200],[4327,1.1900],[4328,1.2200],[4329,1.1900],[4330,1.1800],[4331,1.1600],[4332,1.1600],[4333,1.1600],[4334,1.1200],[4335,1.1400],[4336,1.1000],[4337,1.1000],[4338,1.2500],[4339,1.2000],[4340,1.2000],[4341,1.1900],[4342,1.2300],[4343,1.2100],[4344,1.3400],[4345,1.2800],[4346,1.2600],[4347,1.2400],[4348,1.2800],[4349,1.2700],[4350,1.2500],[4351,1.2600],[4352,1.2300],[4353,1.2300],[4354,1.2500],[4355,1.2400],[4356,1.2400],[4357,1.2500],[4358,1.2400],[4359,1.3300],[4360,1.3100],[4361,1.3800],[4362,1.4400],[4363,1.4000],[4364,1.3700],[4365,1.3200],[4366,1.3300],[4367,1.2900],[4368,1.3100],[4369,1.2700],[4370,1.2800],[4371,1.2700],[4372,1.2500],[4373,1.3200],[4374,1.3500],[4375,1.3000],[4376,1.2700],[4377,1.2700],[4378,1.2800],[4379,1.2800],[4380,1.2700],[4381,1.3500],[4382,1.5000],[4383,1.4400],[4384,1.4000],[4385,1.3100],[4386,1.2800],[4387,1.2200],[4388,1.2100],[4389,1.2100],[4390,1.2200],[4391,1.2300],[4392,1.2000],[4393,1.1900],[4394,1.2000],[4395,1.1700],[4396,1.2000],[4397,1.1900],[4398,1.1800],[4399,1.1700],[4400,1.1500],[4401,1.1300],[4402,1.0800],[4403,1.0300],[4404,1.0400],[4405,1.1200],[4406,1.1200],[4407,1.1100],[4408,1.1000],[4409,1.1300],[4410,1.1100],[4411,1.1100],[4412,1.2000],[4413,1.1400],[4414,1.1300],[4415,1.1400],[4416,1.1900],[4417,1.1900],[4418,1.2400],[4419,1.2500],[4420,1.0700],[4421,1.0400],[4422,1.0600],[4423,1.0300],[4424,1.0500],[4425,1.0300],[4426,1.0200],[4427,1.0100],[4428,1.0100],[4429,1.0800],[4430,1.0600],[4431,1.0600],[4432,1.0300],[4433,1.0300],[4434,1.0600],[4435,1.0600],[4436,1.0800],[4437,1.0800],[4438,1.1300],[4439,1.1000],[4440,1.1100],[4441,1.1000],[4442,1.2200],[4443,1.2200],[4444,1.1600],[4445,1.1500],[4446,1.1600],[4447,1.1200],[4448,1.1200],[4449,1.1300],[4450,1.1300],[4451,1.2700],[4452,1.2500],[4453,1.2500],[4454,1.2300],[4455,1.2500],[4456,1.2700],[4457,1.2500],[4458,1.1900],[4459,1.2000],[4460,1.1700],[4461,1.1400],[4462,1.1900],[4463,1.1800],[4464,1.1400],[4465,1.1200],[4466,1.1100],[4467,1.1000],[4468,1.1100],[4469,1.1700],[4470,1.1700],[4471,1.1400],[4472,1.1300],[4473,1.0600],[4474,1.1100],[4475,1.1800],[4476,1.1500],[4477,1.1400],[4478,1.1300],[4479,1.1100],[4480,1.1000],[4481,1.0900],[4482,1.0500],[4483,1.0800],[4484,1.0900],[4485,1.1000],[4486,1.0900],[4487,1.0800],[4488,1.0500],[4489,1.0500],[4490,1.0600],[4491,1.0800],[4492,1.1000],[4493,1.0900],[4494,1.0900],[4495,1.0900],[4496,1.0900],[4497,1.1000],[4498,1.0900],[4499,1.0600],[4500,1.0700],[4501,0.9900],[4502,0.8900],[4503,0.7700],[4504,0.7900],[4505,0.7800],[4506,0.7700],[4507,0.7700],[4508,0.7600],[4509,0.8000],[4510,0.8000],[4511,0.8000],[4512,0.8300],[4513,0.8200],[4514,0.8000],[4515,0.7900],[4516,0.7700],[4517,0.7800],[4518,0.7500],[4519,0.7700],[4520,0.7500],[4521,0.7400],[4522,0.7100],[4523,0.6700],[4524,0.6400],[4525,0.6100],[4526,0.6900],[4527,0.7000],[4528,0.6600],[4529,0.6400],[4530,0.7900],[4531,0.7600],[4532,0.7600],[4533,0.7800],[4534,0.7600],[4535,0.7200],[4536,0.7400],[4537,0.7400],[4538,0.7400],[4539,0.7300],[4540,0.7300],[4541,0.7300],[4542,0.7100],[4543,0.6800],[4544,0.6900],[4545,0.6700],[4546,0.7000],[4547,0.6800],[4548,0.6800],[4549,0.6600],[4550,0.7000],[4551,0.6700],[4552,0.7000],[4553,0.6900],[4554,0.6900],[4555,0.6700],[4556,0.6700],[4557,0.6700],[4558,0.6900],[4559,0.6500],[4560,0.6400],[4561,0.6400],[4562,0.6200],[4563,0.6200],[4564,0.6200],[4565,0.6300],[4566,0.6300],[4567,0.6300],[4568,0.6200],[4569,0.6200],[4570,0.6100],[4571,0.6000],[4572,0.6000],[4573,0.5900],[4574,0.6000],[4575,0.5600],[4576,0.5000],[4577,0.5000],[4578,0.4800],[4579,0.4900],[4580,0.5100],[4581,0.4800],[4582,0.4900],[4583,0.5000],[4584,0.4800],[4585,0.4900],[4586,0.5000],[4587,0.5000],[4588,0.5000],[4589,0.5000],[4590,0.5000],[4591,0.4900],[4592,0.5000],[4593,0.4900],[4594,0.5100],[4595,0.5000],[4596,0.5200],[4597,0.5200],[4598,0.5000],[4599,0.5200],[4600,0.5000],[4601,0.5000],[4602,0.5000],[4603,0.5000],[4604,0.5100],[4605,0.5900],[4606,0.6200],[4607,0.5900],[4608,0.6300],[4609,0.6100],[4610,0.6000],[4611,0.6200],[4612,0.6800],[4613,0.6800],[4614,0.6600],[4615,0.6500],[4616,0.6300],[4617,0.5900],[4618,0.5900],[4619,0.5900],[4620,0.6200],[4621,0.6000],[4622,0.5900],[4623,0.5900],[4624,0.5600],[4625,0.5400],[4626,0.5400],[4627,0.5400],[4628,0.5600],[4629,0.5800],[4630,0.6000],[4631,0.5400],[4632,0.5600],[4633,0.5800],[4634,0.6000],[4635,0.6200],[4636,0.6200],[4637,0.6300],[4638,0.6500],[4639,0.6400],[4640,0.6300],[4641,0.6400],[4642,0.6100],[4643,0.6100],[4644,0.6000],[4645,0.5900],[4646,0.5700],[4647,0.6000],[4648,0.6000],[4649,0.6200],[4650,0.6400],[4651,0.6600],[4652,0.6300],[4653,0.6300],[4654,0.6300],[4655,0.6300],[4656,0.6200],[4657,0.6100],[4658,0.6100],[4659,0.6300],[4660,0.6100],[4661,0.6300],[4662,0.6700],[4663,0.6300],[4664,0.6000],[4665,0.5700],[4666,0.5800],[4667,0.5800],[4668,0.5900],[4669,0.5700],[4670,0.5700],[4671,0.5600],[4672,0.5700],[4673,0.6000],[4674,0.4000],[4675,0.4300],[4676,0.4300],[4677,0.4400],[4678,0.4300],[4679,0.4200],[4680,0.4100],[4681,0.4000],[4682,0.3800],[4683,0.3600],[4684,0.3500],[4685,0.3800],[4686,0.3700],[4687,0.3700],[4688,0.3700],[4689,0.3500],[4690,0.3600],[4691,0.3700],[4692,0.3700],[4693,0.3600],[4694,0.3600],[4695,0.3400],[4696,0.3500],[4697,0.3600],[4698,0.3500],[4699,0.3600],[4700,0.3700],[4701,0.3600],[4702,0.3600],[4703,0.3600],[4704,0.3600],[4705,0.3600],[4706,0.3500],[4707,0.3600],[4708,0.3600],[4709,0.3500],[4710,0.3700],[4711,0.4000],[4712,0.4000],[4713,0.3800],[4714,0.3900],[4715,0.4000],[4716,0.4200],[4717,0.4100],[4718,0.4400],[4719,0.5300],[4720,0.5100],[4721,0.5500],[4722,0.6000],[4723,0.6100],[4724,0.5900],[4725,0.5700],[4726,0.5600],[4727,0.5500],[4728,0.5600],[4729,0.5800],[4730,0.6000],[4731,0.6000],[4732,0.5800],[4733,0.5800],[4734,0.5700],[4735,0.5500],[4736,0.6000],[4737,0.5900],[4738,0.6000],[4739,0.5900],[4740,0.5900],[4741,0.5700],[4742,0.5800],[4743,0.5700],[4744,0.5600],[4745,0.5700],[4746,0.5500],[4747,0.5700],[4748,0.5800],[4749,0.5800],[4750,0.5700],[4751,0.5700],[4752,0.6300],[4753,0.6200],[4754,0.6200],[4755,0.6000],[4756,0.6200],[4757,0.6000],[4758,0.5900],[4759,0.5800],[4760,0.5800],[4761,0.5900],[4762,0.5800],[4763,0.5600],[4764,0.5700],[4765,0.5600],[4766,0.5600],[4767,0.5600],[4768,0.5500],[4769,0.5500],[4770,0.5400],[4771,0.5200],[4772,0.5300],[4773,0.5500],[4774,0.5600],[4775,0.5700],[4776,0.3000],[4777,0.2800],[4778,0.2440],[4779,0.2450],[4780,0.2330],[4781,0.2280],[4782,0.2390],[4783,0.2310],[4784,0.2150],[4785,0.2550],[4786,0.2840],[4787,0.3100],[4788,0.3790],[4789,0.5350],[4790,0.6450],[4791,0.5500],[4792,0.5020],[4793,0.5100],[4794,0.5130],[4795,0.5080],[4796,0.6400],[4797,0.5980],[4798,0.5970],[4799,0.6120],[4800,0.1800],[4801,0.1910],[4802,0.1810],[4803,0.1600],[4804,0.1620],[4805,0.1720],[4806,0.1900],[4807,0.1850],[4808,0.1730],[4809,0.1770],[4810,0.1880],[4811,0.1920],[4812,0.1860],[4813,0.1870],[4814,0.1830],[4815,0.1890],[4816,0.1630],[4817,0.1590],[4818,0.1600],[4819,0.1600],[4820,0.1590],[4821,0.1610],[4822,0.1580],[4823,0.1550],[4824,0.1570],[4825,0.1530],[4826,0.1630],[4827,0.1540],[4828,0.1550],[4829,0.1530],[4830,0.1500],[4831,0.1420],[4832,0.1370],[4833,0.1260],[4834,0.1300],[4835,0.1240],[4836,0.1250],[4837,0.1190],[4838,0.1240],[4839,0.1300],[4840,0.1220],[4841,0.1240],[4842,0.1210],[4843,0.1280],[4844,0.1260],[4845,0.1210],[4846,0.1180],[4847,0.1110],[4848,0.1100],[4849,0.1180],[4850,0.1200],[4851,0.1160],[4852,0.1200],[4853,0.1170],[4854,0.1160],[4855,0.1130],[4856,0.1140],[4857,0.1090],[4858,0.1050],[4859,0.1080],[4860,0.1100],[4861,0.1160],[4862,0.1180],[4863,0.1160],[4864,0.1120],[4865,0.1120],[4866,0.1130],[4867,0.1080],[4868,0.1040],[4869,0.1000],[4870,0.0970],[4871,0.0940],[4872,0.1150],[4873,0.1450],[4874,0.1370],[4875,0.1370],[4876,0.1520],[4877,0.1550],[4878,0.1550],[4879,0.1500],[4880,0.1530],[4881,0.1580],[4882,0.1540],[4883,0.1520],[4884,0.1560],[4885,0.1540],[4886,0.1510],[4887,0.1540],[4888,0.1510],[4889,0.1480],[4890,0.1530],[4891,0.1510],[4892,0.1500],[4893,0.1510],[4894,0.1540],[4895,0.1550],[4896,0.1520],[4897,0.1510],[4898,0.1510],[4899,0.1500],[4900,0.1530],[4901,0.1520],[4902,0.1490],[4903,0.1440],[4904,0.1390],[4905,0.1410],[4906,0.1350],[4907,0.1310],[4908,0.1320],[4909,0.1330],[4910,0.1430],[4911,0.1380],[4912,0.1350],[4913,0.1330],[4914,0.1420],[4915,0.1330],[4916,0.1320],[4917,0.1320],[4918,0.1320],[4919,0.1330],[4920,0.1440],[4921,0.1380],[4922,0.1360],[4923,0.1340],[4924,0.1330],[4925,0.1320],[4926,0.1290],[4927,0.1250],[4928,0.1110],[4929,0.1200],[4930,0.1160],[4931,0.1200],[4932,0.1170],[4933,0.1110],[4934,0.1100],[4935,0.1120],[4936,0.1140],[4937,0.1150],[4938,0.1170],[4939,0.1230],[4940,0.1290],[4941,0.1300],[4942,0.1290],[4943,0.1240],[4944,0.1200],[4945,0.1180],[4946,0.1140],[4947,0.1120],[4948,0.1130],[4949,0.1130],[4950,0.1090],[4951,0.1050],[4952,0.1030],[4953,0.1050],[4954,0.1100],[4955,0.1100],[4956,0.1030],[4957,0.1070],[4958,0.1080],[4959,0.1060],[4960,0.1060],[4961,0.1090],[4962,0.1090],[4963,0.1060],[4964,0.1090],[4965,0.1130],[4966,0.1180],[4967,0.1130],[4968,0.1100],[4969,0.1080],[4970,0.1060],[4971,0.1150],[4972,0.1110],[4973,0.1190],[4974,0.1200],[4975,0.1200],[4976,0.1220],[4977,0.1250],[4978,0.1230],[4979,0.1200],[4980,0.1210],[4981,0.1240],[4982,0.1210],[4983,0.1200],[4984,0.1140],[4985,0.1150],[4986,0.1140],[4987,0.1130],[4988,0.1300],[4989,0.1240],[4990,0.1260],[4991,0.1260],[4992,0.1230],[4993,0.1350],[4994,0.1250],[4995,0.1250],[4996,0.1230],[4997,0.1190],[4998,0.1180],[4999,0.1190],[5000,0.1180],[5001,0.1190],[5002,0.1210],[5003,0.1210],[5004,0.1210],[5005,0.1190],[5006,0.1200],[5007,0.1180],[5008,0.1190],[5009,0.1200],[5010,0.1180],[5011,0.1190],[5012,0.1200],[5013,0.1190],[5014,0.1210],[5015,0.1210],[5016,0.1230],[5017,0.1210],[5018,0.1180],[5019,0.1180],[5020,0.1190],[5021,0.1190],[5022,0.1190],[5023,0.1170],[5024,0.1150],[5025,0.1170],[5026,0.1160],[5027,0.1150],[5028,0.1150],[5029,0.1130],[5030,0.1140],[5031,0.1140],[5032,0.1170],[5033,0.1180],[5034,0.1110],[5035,0.1050],[5036,0.1040],[5037,0.1040],[5038,0.1040],[5039,0.1050],[5040,0.1050],[5041,0.1050],[5042,0.1070],[5043,0.1050],[5044,0.1050],[5045,0.1020],[5046,0.1020],[5047,0.1030],[5048,0.1020],[5049,0.1030],[5050,0.1010],[5051,0.0990],[5052,0.0970],[5053,0.0920],[5054,0.0940],[5055,0.0950],[5056,0.0920],[5057,0.0840],[5058,0.0840],[5059,0.0830],[5060,0.0770],[5061,0.0790],[5062,0.0810],[5063,0.0810],[5064,0.0820],[5065,0.0870],[5066,0.0820],[5067,0.0820],[5068,0.0800],[5069,0.0800],[5070,0.0800],[5071,0.0770],[5072,0.0820],[5073,0.0800],[5074,0.0800],[5075,0.0830],[5076,0.0810],[5077,0.0800],[5078,0.0780],[5079,0.0800],[5080,0.0790],[5081,0.0800],[5082,0.0810],[5083,0.0920],[5084,0.0890],[5085,0.0840],[5086,0.0870],[5087,0.0840],[5088,0.0890],[5089,0.0880],[5090,0.0840],[5091,0.0850],[5092,0.0860],[5093,0.0860],[5094,0.0900],[5095,0.0900],[5096,0.0910],[5097,0.0960],[5098,0.1140],[5099,0.1270],[5100,0.1290],[5101,0.1280],[5102,0.1240],[5103,0.1150],[5104,0.1190],[5105,0.1300],[5106,0.1250],[5107,0.1250],[5108,0.1290],[5109,0.1250],[5110,0.1220],[5111,0.1200],[5112,0.1190],[5113,0.1200],[5114,0.1180],[5115,0.1200],[5116,0.1190],[5117,0.1220],[5118,0.1240],[5119,0.1230],[5120,0.1300],[5121,0.1290],[5122,0.1330],[5123,0.1340],[5124,0.1330],[5125,0.1300],[5126,0.1270],[5127,0.1310],[5128,0.1330],[5129,0.1310],[5130,0.1340],[5131,0.1340],[5132,0.1320],[5133,0.1250],[5134,0.1280],[5135,0.1270],[5136,0.1260],[5137,0.1230],[5138,0.1170],[5139,0.1140],[5140,0.1100],[5141,0.1080],[5142,0.1090],[5143,0.1110],[5144,0.1090],[5145,0.1090],[5146,0.1080],[5147,0.1150],[5148,0.1180],[5149,0.1210],[5150,0.1220],[5151,0.1220],[5152,0.1200],[5153,0.1200],[5154,0.1200],[5155,0.1160],[5156,0.1160],[5157,0.1150],[5158,0.1220],[5159,0.1170],[5160,0.1190],[5161,0.1170],[5162,0.1190],[5163,0.1190],[5164,0.1180],[5165,0.1150],[5166,0.1150],[5167,0.1170],[5168,0.1160],[5169,0.1150],[5170,0.1160],[5171,0.1170],[5172,0.1290],[5173,0.1560],[5174,0.1430],[5175,0.1520],[5176,0.1490],[5177,0.1470],[5178,0.1620],[5179,0.1600],[5180,0.1540],[5181,0.1520],[5182,0.1530],[5183,0.1540],[5184,0.1760],[5185,0.1730],[5186,0.1700],[5187,0.1760],[5188,0.1900],[5189,0.1920],[5190,0.1950],[5191,0.1940],[5192,0.1870],[5193,0.2180],[5194,0.2290],[5195,0.2210],[5196,0.2300],[5197,0.2520],[5198,0.2740],[5199,0.2830],[5200,0.2800],[5201,0.2760],[5202,0.2690],[5203,0.2500],[5204,0.2750],[5205,0.2800],[5206,0.2720],[5207,0.2650],[5208,0.2590],[5209,0.2590],[5210,0.2690],[5211,0.2640],[5212,0.2620],[5213,0.2690],[5214,0.2760],[5215,0.2740],[5216,0.2660],[5217,0.2600],[5218,0.2520],[5219,0.2620],[5220,0.2630],[5221,0.2600],[5222,0.2640],[5223,0.2640],[5224,0.2620],[5225,0.2620],[5226,0.2770],[5227,0.2790],[5228,0.2710],[5229,0.2680],[5230,0.2680],[5231,0.2720],[5232,0.2720],[5233,0.2710],[5234,0.2690],[5235,0.2620],[5236,0.2640],[5237,0.2720],[5238,0.2700],[5239,0.2630],[5240,0.2650],[5241,0.2680],[5242,0.2990],[5243,0.3050],[5244,0.2990],[5245,0.3120],[5246,0.3400],[5247,0.3330],[5248,0.3410],[5249,0.3500],[5250,0.3480],[5251,0.3330],[5252,0.3250],[5253,0.3240],[5254,0.3200],[5255,0.3180],[5256,0.3370],[5257,0.3410],[5258,0.3310],[5259,0.3250],[5260,0.3060],[5261,0.2780],[5262,0.2130],[5263,0.2530],[5264,0.2250],[5265,0.2380],[5266,0.2420],[5267,0.2570],[5268,0.2670],[5269,0.2620],[5270,0.2620],[5271,0.2620],[5272,0.2460],[5273,0.2530],[5274,0.2500],[5275,0.2400],[5276,0.2450],[5277,0.2420],[5278,0.2490],[5279,0.2490],[5280,0.2500],[5281,0.2500],[5282,0.2450],[5283,0.2420],[5284,0.2380],[5285,0.2450],[5286,0.2640],[5287,0.2600],[5288,0.2520],[5289,0.2540],[5290,0.2660],[5291,0.2660],[5292,0.2590],[5293,0.2540],[5294,0.2440],[5295,0.2480],[5296,0.2480],[5297,0.2460],[5298,0.2520],[5299,0.2530],[5300,0.2520],[5301,0.2500],[5302,0.2530],[5303,0.2520],[5304,0.2500],[5305,0.2430],[5306,0.2340],[5307,0.2200],[5308,0.2010],[5309,0.2020],[5310,0.2180],[5311,0.2200],[5312,0.2240],[5313,0.2150],[5314,0.2170],[5315,0.2200],[5316,0.2230],[5317,0.2160],[5318,0.2240],[5319,0.2200],[5320,0.2280],[5321,0.2350],[5322,0.2360],[5323,0.2290],[5324,0.2210],[5325,0.2240],[5326,0.2230],[5327,0.2250],[5328,0.2230],[5329,0.2240],[5330,0.2230],[5331,0.2270],[5332,0.2300],[5333,0.2520],[5334,0.2450],[5335,0.2580],[5336,0.2550],[5337,0.2470],[5338,0.2470],[5339,0.2440],[5340,0.2520],[5341,0.2570],[5342,0.2490],[5343,0.2410],[5344,0.2400],[5345,0.2390],[5346,0.2330],[5347,0.2300],[5348,0.2300],[5349,0.2310],[5350,0.2400],[5351,0.2400],[5352,0.2360],[5353,0.2360],[5354,0.2300],[5355,0.2340],[5356,0.2350],[5357,0.2400],[5358,0.2380],[5359,0.2400],[5360,0.2420],[5361,0.2410],[5362,0.2420],[5363,0.2440],[5364,0.2410],[5365,0.2320],[5366,0.2290],[5367,0.2290],[5368,0.2290],[5369,0.2350],[5370,0.2350],[5371,0.2310],[5372,0.2270],[5373,0.2270],[5374,0.2200],[5375,0.2230],[5376,0.2280],[5377,0.2250],[5378,0.2240],[5379,0.2300],[5380,0.2300],[5381,0.2280],[5382,0.2190],[5383,0.2200],[5384,0.2190],[5385,0.2100],[5386,0.2020],[5387,0.2160],[5388,0.2080],[5389,0.2050],[5390,0.1990],[5391,0.1950],[5392,0.1750],[5393,0.1850],[5394,0.1790],[5395,0.1770],[5396,0.1710],[5397,0.1930],[5398,0.2060],[5399,0.2000],[5400,0.1860],[5401,0.1950],[5402,0.1890],[5403,0.1860],[5404,0.1890],[5405,0.1880],[5406,0.1920],[5407,0.1880],[5408,0.1880],[5409,0.1830],[5410,0.1900],[5411,0.1920],[5412,0.1990],[5413,0.2010],[5414,0.2000],[5415,0.1990],[5416,0.1970],[5417,0.1960],[5418,0.1950],[5419,0.1900],[5420,0.1880],[5421,0.1860],[5422,0.1880],[5423,0.1880],[5424,0.1920],[5425,0.1930],[5426,0.1930],[5427,0.1910],[5428,0.1890],[5429,0.1910],[5430,0.1900],[5431,0.1900],[5432,0.1880],[5433,0.1870],[5434,0.1860],[5435,0.1880],[5436,0.2040],[5437,0.2000],[5438,0.1970],[5439,0.1990],[5440,0.2130],[5441,0.2160],[5442,0.2100],[5443,0.2140],[5444,0.2130],[5445,0.2140],[5446,0.2120],[5447,0.2020],[5448,0.2070],[5449,0.1970],[5450,0.1940],[5451,0.2010],[5452,0.1920],[5453,0.1940],[5454,0.1940],[5455,0.2040],[5456,0.2000],[5457,0.2002],[5458,0.2020],[5459,0.1970],[5460,0.2022],[5461,0.1992],[5462,0.2088],[5463,0.2010],[5464,0.1982],[5465,0.1951],[5466,0.1880],[5467,0.1870],[5468,0.1880],[5469,0.1880],[5470,0.1890],[5471,0.1868],[5472,0.1855],[5473,0.1785],[5474,0.1809],[5475,0.1879],[5476,0.1823],[5477,0.1751],[5478,0.1685],[5479,0.1844],[5480,0.1796],[5481,0.1790],[5482,0.1848],[5483,0.1880],[5484,0.1892],[5485,0.1940],[5486,0.1915],[5487,0.1874],[5488,0.1851],[5489,0.1801],[5490,0.1848],[5491,0.1828],[5492,0.1802],[5493,0.1800],[5494,0.1793],[5495,0.1750],[5496,0.1742],[5497,0.1724],[5498,0.1745],[5499,0.1736],[5500,0.1762],[5501,0.1827],[5502,0.1803],[5503,0.1784],[5504,0.1786],[5505,0.1805],[5506,0.1815],[5507,0.1780],[5508,0.1790],[5509,0.1780],[5510,0.1770],[5511,0.1731],[5512,0.1700],[5513,0.1800],[5514,0.1878],[5515,0.1890],[5516,0.2030],[5517,0.1896],[5518,0.1940],[5519,0.1881],[5520,0.1940],[5521,0.1918],[5522,0.1885],[5523,0.2400],[5524,0.2340],[5525,0.2414],[5526,0.2310],[5527,0.2300],[5528,0.2250],[5529,0.2180],[5530,0.2180],[5531,0.2104],[5532,0.2280],[5533,0.2240],[5534,0.2246],[5535,0.2358],[5536,0.2434],[5537,0.2362],[5538,0.2400],[5539,0.2360],[5540,0.2300],[5541,0.2352],[5542,0.2334],[5543,0.2330],[5544,0.2324],[5545,0.2286],[5546,0.2322],[5547,0.2334],[5548,0.2290],[5549,0.2316],[5550,0.2300],[5551,0.2280],[5552,0.2252],[5553,0.2292],[5554,0.2420],[5555,0.2350],[5556,0.2468],[5557,0.2304],[5558,0.2360],[5559,0.2450],[5560,0.2670],[5561,0.2908],[5562,0.2880],[5563,0.2864],[5564,0.2922],[5565,0.2892],[5566,0.2944],[5567,0.2902],[5568,0.2894],[5569,0.2950],[5570,0.2926],[5571,0.3280],[5572,0.3300],[5573,0.3230],[5574,0.3206],[5575,0.3330],[5576,0.3240],[5577,0.3056],[5578,0.2966],[5579,0.2900],[5580,0.3136],[5581,0.3050],[5582,0.3108],[5583,0.3100],[5584,0.3236],[5585,0.3184],[5586,0.3140],[5587,0.3200],[5588,0.3080],[5589,0.3086],[5590,0.3112],[5591,0.3140],[5592,0.3080],[5593,0.3020],[5594,0.3046],[5595,0.3230],[5596,0.3230],[5597,0.3218],[5598,0.3184],[5599,0.3200],[5600,0.3170],[5601,0.3132],[5602,0.3050],[5603,0.3050],[5604,0.3022],[5605,0.3118],[5606,0.3120],[5607,0.3126],[5608,0.3074],[5609,0.3010],[5610,0.3038],[5611,0.3020],[5612,0.2994],[5613,0.3042],[5614,0.3128],[5615,0.3148],[5616,0.3176],[5617,0.3214],[5618,0.3230],[5619,0.3330],[5620,0.3300],[5621,0.3360],[5622,0.3336],[5623,0.3390],[5624,0.3430],[5625,0.3406],[5626,0.3330],[5627,0.2964],[5628,0.3030],[5629,0.3080],[5630,0.3044],[5631,0.3076],[5632,0.2980],[5633,0.2998],[5634,0.3014],[5635,0.2994],[5636,0.3026],[5637,0.3160],[5638,0.3098],[5639,0.3068],[5640,0.3148],[5641,0.3130],[5642,0.3062],[5643,0.3006],[5644,0.3066],[5645,0.3040],[5646,0.3006],[5647,0.2950],[5648,0.3024],[5649,0.2934],[5650,0.2858],[5651,0.2704],[5652,0.2538],[5653,0.2676],[5654,0.2546],[5655,0.2536],[5656,0.2560],[5657,0.2508],[5658,0.2542],[5659,0.2448],[5660,0.2270],[5661,0.2318],[5662,0.2348],[5663,0.2316],[5664,0.2342],[5665,0.2428],[5666,0.2610],[5667,0.2680],[5668,0.2638],[5669,0.2678],[5670,0.2772],[5671,0.2832],[5672,0.2804],[5673,0.2762],[5674,0.2660],[5675,0.2720],[5676,0.2720],[5677,0.2620],[5678,0.2586],[5679,0.2690],[5680,0.2590],[5681,0.2628],[5682,0.2662],[5683,0.2680],[5684,0.2756],[5685,0.2770],[5686,0.2810],[5687,0.2788],[5688,0.2702],[5689,0.2756],[5690,0.2668],[5691,0.2670],[5692,0.2578],[5693,0.2628],[5694,0.2442],[5695,0.2660],[5696,0.2626],[5697,0.2578],[5698,0.2504],[5699,0.2478],[5700,0.2450],[5701,0.2442],[5702,0.2380],[5703,0.2490],[5704,0.2488],[5705,0.2420],[5706,0.2402],[5707,0.2390],[5708,0.2550],[5709,0.2594],[5710,0.2650],[5711,0.2620],[5712,0.2650],[5713,0.2762],[5714,0.2718],[5715,0.2658],[5716,0.2582],[5717,0.2576],[5718,0.2616],[5719,0.2630],[5720,0.2660],[5721,0.2724],[5722,0.2726],[5723,0.2852],[5724,0.2802],[5725,0.2812],[5726,0.2950],[5727,0.2944],[5728,0.2870],[5729,0.2850],[5730,0.2870],[5731,0.2874],[5732,0.2878],[5733,0.2876],[5734,0.2840],[5735,0.2816],[5736,0.2834],[5737,0.2866],[5738,0.2850],[5739,0.2806],[5740,0.2858],[5741,0.2810],[5742,0.2780],[5743,0.2732],[5744,0.2718],[5745,0.2706],[5746,0.2722],[5747,0.2754],[5748,0.2700],[5749,0.2688],[5750,0.2716],[5751,0.2680],[5752,0.2644],[5753,0.2602],[5754,0.2544],[5755,0.2430],[5756,0.2498],[5757,0.2500],[5758,0.2450],[5759,0.2540],[5760,0.2534],[5761,0.2512],[5762,0.2514],[5763,0.2492],[5764,0.2462],[5765,0.2450],[5766,0.2492],[5767,0.2458],[5768,0.2535],[5769,0.2505],[5770,0.2495],[5771,0.2520],[5772,0.2525],[5773,0.2500],[5774,0.2475],[5775,0.2490],[5776,0.2455],[5777,0.2480],[5778,0.2475],[5779,0.2535],[5780,0.2580],[5781,0.2570],[5782,0.2530],[5783,0.2570],[5784,0.2620],[5785,0.2670],[5786,0.2645],[5787,0.2610],[5788,0.2605],[5789,0.2595],[5790,0.2590],[5791,0.2570],[5792,0.2515],[5793,0.2490],[5794,0.2500],[5795,0.2500],[5796,0.2505],[5797,0.2585],[5798,0.2550],[5799,0.2580],[5800,0.2540],[5801,0.2530],[5802,0.2540],[5803,0.2555],[5804,0.2555],[5805,0.2750],[5806,0.2760],[5807,0.2720],[5808,0.2690],[5809,0.2660],[5810,0.2680],[5811,0.2620],[5812,0.2600],[5813,0.2560],[5814,0.2525],[5815,0.2560],[5816,0.2560],[5817,0.2550],[5818,0.2490],[5819,0.2475],[5820,0.2435],[5821,0.2470],[5822,0.2565],[5823,0.2630],[5824,0.2535],[5825,0.2525],[5826,0.2530],[5827,0.2600],[5828,0.2575],[5829,0.2575],[5830,0.2560],[5831,0.2535],[5832,0.2530],[5833,0.2530],[5834,0.2545],[5835,0.2535],[5836,0.2550],[5837,0.2535],[5838,0.2520],[5839,0.2515],[5840,0.2560],[5841,0.2570],[5842,0.2620],[5843,0.2655],[5844,0.2700],[5845,0.2700],[5846,0.2700],[5847,0.2725],[5848,0.2720],[5849,0.2790],[5850,0.2805],[5851,0.2605],[5852,0.2580],[5853,0.2590],[5854,0.2640],[5855,0.2615],[5856,0.2615],[5857,0.2610],[5858,0.2575],[5859,0.2550],[5860,0.2530],[5861,0.2550],[5862,0.2590],[5863,0.2590],[5864,0.2595],[5865,0.2595],[5866,0.2545],[5867,0.2500],[5868,0.2500],[5869,0.2535],[5870,0.2570],[5871,0.2550],[5872,0.2585],[5873,0.2605],[5874,0.2630],[5875,0.2600],[5876,0.2625],[5877,0.2680],[5878,0.2625],[5879,0.2645],[5880,0.2600],[5881,0.2610],[5882,0.2615],[5883,0.2590],[5884,0.2600],[5885,0.2585],[5886,0.2645],[5887,0.2615],[5888,0.2600],[5889,0.2620],[5890,0.2710],[5891,0.2680],[5892,0.2705],[5893,0.2685],[5894,0.2710],[5895,0.2680],[5896,0.2710],[5897,0.2680],[5898,0.2680],[5899,0.2685],[5900,0.2700],[5901,0.2710],[5902,0.2710],[5903,0.2750],[5904,0.2940],[5905,0.2890],[5906,0.2900],[5907,0.2880],[5908,0.2955],[5909,0.2900],[5910,0.2880],[5911,0.2900],[5912,0.2880],[5913,0.2905],[5914,0.2965],[5915,0.2950],[5916,0.2940],[5917,0.2905],[5918,0.2945],[5919,0.2950],[5920,0.2865],[5921,0.2900],[5922,0.2855],[5923,0.2860],[5924,0.2870],[5925,0.2830],[5926,0.2830],[5927,0.2855],[5928,0.2820],[5929,0.2900],[5930,0.2915],[5931,0.2855],[5932,0.2885],[5933,0.2860],[5934,0.2860],[5935,0.2865],[5936,0.2840],[5937,0.2825],[5938,0.2825],[5939,0.2835],[5940,0.2875],[5941,0.2920],[5942,0.2935],[5943,0.2940],[5944,0.2870],[5945,0.2825],[5946,0.2720],[5947,0.2710],[5948,0.2685],[5949,0.2630],[5950,0.2570],[5951,0.2595],[5952,0.2650],[5953,0.2610],[5954,0.2630],[5955,0.2580],[5956,0.2610],[5957,0.2685],[5958,0.2745],[5959,0.2710],[5960,0.2745],[5961,0.2740],[5962,0.2760],[5963,0.2730],[5964,0.2675],[5965,0.2650],[5966,0.2550],[5967,0.2510],[5968,0.2570],[5969,0.2400],[5970,0.2460],[5971,0.2400],[5972,0.2350],[5973,0.2315],[5974,0.2275],[5975,0.2200],[5976,0.1920],[5977,0.1880],[5978,0.1908],[5979,0.1556],[5980,0.1424],[5981,0.1244],[5982,0.1436],[5983,0.1398],[5984,0.1366],[5985,0.1370],[5986,0.1328],[5987,0.1450],[5988,0.1482],[5989,0.1488],[5990,0.1400],[5991,0.1380],[5992,0.1390],[5993,0.1360],[5994,0.1370],[5995,0.1410],[5996,0.1456],[5997,0.1628],[5998,0.1700],[5999,0.1724],[6000,0.1738],[6001,0.1546],[6002,0.1600],[6003,0.1580],[6004,0.1550],[6005,0.1468],[6006,0.1526],[6007,0.1554],[6008,0.1570],[6009,0.1596],[6010,0.1640],[6011,0.1754],[6012,0.1700],[6013,0.1824],[6014,0.1880],[6015,0.1700],[6016,0.1698],[6017,0.1670],[6018,0.1684],[6019,0.1648],[6020,0.1610],[6021,0.1496],[6022,0.1534],[6023,0.1622],[6024,0.1542],[6025,0.1536],[6026,0.1500],[6027,0.1512],[6028,0.1560],[6029,0.1602],[6030,0.1648],[6031,0.1612],[6032,0.1604],[6033,0.1614],[6034,0.1624],[6035,0.1700],[6036,0.1682],[6037,0.1720],[6038,0.1726],[6039,0.1688],[6040,0.1698],[6041,0.1644],[6042,0.1718],[6043,0.1740],[6044,0.1750],[6045,0.1746],[6046,0.1718],[6047,0.1748],[6048,0.1726],[6049,0.1720],[6050,0.1704],[6051,0.1650],[6052,0.1600],[6053,0.1574],[6054,0.1614],[6055,0.1606],[6056,0.1624],[6057,0.1610],[6058,0.1640],[6059,0.1636],[6060,0.1620],[6061,0.1610],[6062,0.1584],[6063,0.1590],[6064,0.1540],[6065,0.1580],[6066,0.1570],[6067,0.1580],[6068,0.1592],[6069,0.1618],[6070,0.1616],[6071,0.1600],[6072,0.1574],[6073,0.1530],[6074,0.1550],[6075,0.1518],[6076,0.1510],[6077,0.1528],[6078,0.1902],[6079,0.1674],[6080,0.1700],[6081,0.1720],[6082,0.1662],[6083,0.1634],[6084,0.1686],[6085,0.1662],[6086,0.1726],[6087,0.1700],[6088,0.1662],[6089,0.1640],[6090,0.1720],[6091,0.1718],[6092,0.1790],[6093,0.1772],[6094,0.1716],[6095,0.1700],[6096,0.1700],[6097,0.1730],[6098,0.1700],[6099,0.1688],[6100,0.1670],[6101,0.1658],[6102,0.1658],[6103,0.1686],[6104,0.1684],[6105,0.1694],[6106,0.1664],[6107,0.1662],[6108,0.1692],[6109,0.1742],[6110,0.1730],[6111,0.1702],[6112,0.1662],[6113,0.1590],[6114,0.1654],[6115,0.1600],[6116,0.1550],[6117,0.1566],[6118,0.1544],[6119,0.1538],[6120,0.1558],[6121,0.1568],[6122,0.1570],[6123,0.1630],[6124,0.1636],[6125,0.1626],[6126,0.1710],[6127,0.1800],[6128,0.1870],[6129,0.1766],[6130,0.1740],[6131,0.1730],[6132,0.1682],[6133,0.1706],[6134,0.1728],[6135,0.1692],[6136,0.1700],[6137,0.1712],[6138,0.1670],[6139,0.1790],[6140,0.1740],[6141,0.1730],[6142,0.1748],[6143,0.1728],[6144,0.1738],[6145,0.1720],[6146,0.1716],[6147,0.1696],[6148,0.1750],[6149,0.1716],[6150,0.1802],[6151,0.1838],[6152,0.1816],[6153,0.1796],[6154,0.1808],[6155,0.1858],[6156,0.1820],[6157,0.1836],[6158,0.2080],[6159,0.2010],[6160,0.2090],[6161,0.2055],[6162,0.2110],[6163,0.2130],[6164,0.2100],[6165,0.2120],[6166,0.2045],[6167,0.2075],[6168,0.2090],[6169,0.2130],[6170,0.2275],[6171,0.2285],[6172,0.2240],[6173,0.2220],[6174,0.2295],[6175,0.2250],[6176,0.2230],[6177,0.2100],[6178,0.2015],[6179,0.2005],[6180,0.1980],[6181,0.1964],[6182,0.1970],[6183,0.1972],[6184,0.1936],[6185,0.1912],[6186,0.2025],[6187,0.2010],[6188,0.2030],[6189,0.2015],[6190,0.2015],[6191,0.1978],[6192,0.1980],[6193,0.2005],[6194,0.2000],[6195,0.1956],[6196,0.1960],[6197,0.1980],[6198,0.2105],[6199,0.2065],[6200,0.1990],[6201,0.1930],[6202,0.1962],[6203,0.1930],[6204,0.1920],[6205,0.1872],[6206,0.1886],[6207,0.1962],[6208,0.1992],[6209,0.1990],[6210,0.2005],[6211,0.1974],[6212,0.1960],[6213,0.1950],[6214,0.1900],[6215,0.1898],[6216,0.1978],[6217,0.1954],[6218,0.1960],[6219,0.1962],[6220,0.2020],[6221,0.1980],[6222,0.1942],[6223,0.1964],[6224,0.1970],[6225,0.1910],[6226,0.1938],[6227,0.1942],[6228,0.1944],[6229,0.1924],[6230,0.1908],[6231,0.1920],[6232,0.1994],[6233,0.1966],[6234,0.1986],[6235,0.1974],[6236,0.2015],[6237,0.2140],[6238,0.2090],[6239,0.2100],[6240,0.2145],[6241,0.2120],[6242,0.2070],[6243,0.2090],[6244,0.2050],[6245,0.2050],[6246,0.2075],[6247,0.2080],[6248,0.2095],[6249,0.2080],[6250,0.2090],[6251,0.2060],[6252,0.2045],[6253,0.2050],[6254,0.2035],[6255,0.2000],[6256,0.1992],[6257,0.1986],[6258,0.1980],[6259,0.1980],[6260,0.1956],[6261,0.1940],[6262,0.1948],[6263,0.1930],[6264,0.1974],[6265,0.2055],[6266,0.2025],[6267,0.2020],[6268,0.1920],[6269,0.1914],[6270,0.1912],[6271,0.1922],[6272,0.1920],[6273,0.1936],[6274,0.1918],[6275,0.1886],[6276,0.1900],[6277,0.1928],[6278,0.1904],[6279,0.1910],[6280,0.1920],[6281,0.1900],[6282,0.1908],[6283,0.1900],[6284,0.1894],[6285,0.1902],[6286,0.1916],[6287,0.1900],[6288,0.1890],[6289,0.1888],[6290,0.1898],[6291,0.1898],[6292,0.1898],[6293,0.1900],[6294,0.1898],[6295,0.1898],[6296,0.1890],[6297,0.1894],[6298,0.1890],[6299,0.1874],[6300,0.1864],[6301,0.1876],[6302,0.1868],[6303,0.1870],[6304,0.1800],[6305,0.1790],[6306,0.1800],[6307,0.1800],[6308,0.1808],[6309,0.1780],[6310,0.1764],[6311,0.1742],[6312,0.1760],[6313,0.1764],[6314,0.1730],[6315,0.1786],[6316,0.1750],[6317,0.1712],[6318,0.1712],[6319,0.1694],[6320,0.1660],[6321,0.1672],[6322,0.1680],[6323,0.1712],[6324,0.1632],[6325,0.1648],[6326,0.1688],[6327,0.1700],[6328,0.1690],[6329,0.1710],[6330,0.1722],[6331,0.1762],[6332,0.1740],[6333,0.1722],[6334,0.1750],[6335,0.1736],[6336,0.1700],[6337,0.1702],[6338,0.1686],[6339,0.1692],[6340,0.1692],[6341,0.1704],[6342,0.1754],[6343,0.1764],[6344,0.1760],[6345,0.1776],[6346,0.1786],[6347,0.1770],[6348,0.1750],[6349,0.1764],[6350,0.1798],[6351,0.1830],[6352,0.1828],[6353,0.1826],[6354,0.1870],[6355,0.1818],[6356,0.1812],[6357,0.1860],[6358,0.1834],[6359,0.1822],[6360,0.1918],[6361,0.1924],[6362,0.1870],[6363,0.1858],[6364,0.1834],[6365,0.1824],[6366,0.1834],[6367,0.1868],[6368,0.1852],[6369,0.1822],[6370,0.1830],[6371,0.1860],[6372,0.1870],[6373,0.1838],[6374,0.1842],[6375,0.1832],[6376,0.1840],[6377,0.1848],[6378,0.1840],[6379,0.1830],[6380,0.1830],[6381,0.1836],[6382,0.1854],[6383,0.1906],[6384,0.1870],[6385,0.1868],[6386,0.1864],[6387,0.1888],[6388,0.1916],[6389,0.1888],[6390,0.1878],[6391,0.1874],[6392,0.1868],[6393,0.1874],[6394,0.1890],[6395,0.1890],[6396,0.1880],[6397,0.1874],[6398,0.1930],[6399,0.1912],[6400,0.1912],[6401,0.1920],[6402,0.1930],[6403,0.1940],[6404,0.2000],[6405,0.2045],[6406,0.2060],[6407,0.2020],[6408,0.2045],[6409,0.2020],[6410,0.2040],[6411,0.1998],[6412,0.1922],[6413,0.1920],[6414,0.1950],[6415,0.1884],[6416,0.1920],[6417,0.1880],[6418,0.1750],[6419,0.1756],[6420,0.1700],[6421,0.1726],[6422,0.1700],[6423,0.1708],[6424,0.1720],[6425,0.1732],[6426,0.1722],[6427,0.1712],[6428,0.1712],[6429,0.1674],[6430,0.1660],[6431,0.1634],[6432,0.1630],[6433,0.1620],[6434,0.1614],[6435,0.1660],[6436,0.1664],[6437,0.1698],[6438,0.1710],[6439,0.1706],[6440,0.1710],[6441,0.1760],[6442,0.1776],[6443,0.1742],[6444,0.1722],[6445,0.1730],[6446,0.1720],[6447,0.1754],[6448,0.1768],[6449,0.1770],[6450,0.1738],[6451,0.1752],[6452,0.1796],[6453,0.1800],[6454,0.1810],[6455,0.1784],[6456,0.1770],[6457,0.1826],[6458,0.1884],[6459,0.1918],[6460,0.1900],[6461,0.1932],[6462,0.1908],[6463,0.1940],[6464,0.1952],[6465,0.1932],[6466,0.2080],[6467,0.2120],[6468,0.2165],[6469,0.2160],[6470,0.2220],[6471,0.2165],[6472,0.2300],[6473,0.2370],[6474,0.2225],[6475,0.2215],[6476,0.2210],[6477,0.2210],[6478,0.2200],[6479,0.2085],[6480,0.2185],[6481,0.2140],[6482,0.2060],[6483,0.2135],[6484,0.2020],[6485,0.1890],[6486,0.1820],[6487,0.1820],[6488,0.1914],[6489,0.1908],[6490,0.2055],[6491,0.2025],[6492,0.2085],[6493,0.2180],[6494,0.2135],[6495,0.2260],[6496,0.2270],[6497,0.2340],[6498,0.2320],[6499,0.2450],[6500,0.2450],[6501,0.2530],[6502,0.2530],[6503,0.2485],[6504,0.2505],[6505,0.2640],[6506,0.2635],[6507,0.2710],[6508,0.2715],[6509,0.2640],[6510,0.2655],[6511,0.2615],[6512,0.2730],[6513,0.2705],[6514,0.2750],[6515,0.2730],[6516,0.2660],[6517,0.2680],[6518,0.2605],[6519,0.2570],[6520,0.2635],[6521,0.2675],[6522,0.2660],[6523,0.2610],[6524,0.2610],[6525,0.2625],[6526,0.2640],[6527,0.2640],[6528,0.2550],[6529,0.2510],[6530,0.2510],[6531,0.2525],[6532,0.2480],[6533,0.2520],[6534,0.2545],[6535,0.2600],[6536,0.2595],[6537,0.2610],[6538,0.2610],[6539,0.2595],[6540,0.2580],[6541,0.2565],[6542,0.2570],[6543,0.2565],[6544,0.2540],[6545,0.2480],[6546,0.2495],[6547,0.2480],[6548,0.2470],[6549,0.2500],[6550,0.2480],[6551,0.2510],[6552,0.2490],[6553,0.2400],[6554,0.2330],[6555,0.2250],[6556,0.2250],[6557,0.2110],[6558,0.2135],[6559,0.2145],[6560,0.2165],[6561,0.2105],[6562,0.2095],[6563,0.2175],[6564,0.2150],[6565,0.2185],[6566,0.2100],[6567,0.2025],[6568,0.2105],[6569,0.2010],[6570,0.1926],[6571,0.1926],[6572,0.1966],[6573,0.2000],[6574,0.1998],[6575,0.1980],[6576,0.1972],[6577,0.1960],[6578,0.1978],[6579,0.1986],[6580,0.1972],[6581,0.1972],[6582,0.1978],[6583,0.1950],[6584,0.1976],[6585,0.1950],[6586,0.1962],[6587,0.1910],[6588,0.1966],[6589,0.1906],[6590,0.1880],[6591,0.1872],[6592,0.1892],[6593,0.1880],[6594,0.1880],[6595,0.1880],[6596,0.1904],[6597,0.1920],[6598,0.1890],[6599,0.1872],[6600,0.1950],[6601,0.1924],[6602,0.1892],[6603,0.1852],[6604,0.1850],[6605,0.1834],[6606,0.1826],[6607,0.1810],[6608,0.1776],[6609,0.1776],[6610,0.1778],[6611,0.1764],[6612,0.1730],[6613,0.1764],[6614,0.1716],[6615,0.1712],[6616,0.1736],[6617,0.1734],[6618,0.1764],[6619,0.1774],[6620,0.1722],[6621,0.1720],[6622,0.1740],[6623,0.1744],[6624,0.1714],[6625,0.1672],[6626,0.1668],[6627,0.1670],[6628,0.1628],[6629,0.1594],[6630,0.1562],[6631,0.1520],[6632,0.1456],[6633,0.1482],[6634,0.1466],[6635,0.1526],[6636,0.1460],[6637,0.1460],[6638,0.1496],[6639,0.1462],[6640,0.1452],[6641,0.1466],[6642,0.1454],[6643,0.1426],[6644,0.1468],[6645,0.1502],[6646,0.1520],[6647,0.1574],[6648,0.1570],[6649,0.1526],[6650,0.1494],[6651,0.1480],[6652,0.1480],[6653,0.1500],[6654,0.1494],[6655,0.1558],[6656,0.1576],[6657,0.1560],[6658,0.1638],[6659,0.1696],[6660,0.1700],[6661,0.1682],[6662,0.1712],[6663,0.1754],[6664,0.1746],[6665,0.1720],[6666,0.1650],[6667,0.1732],[6668,0.1716],[6669,0.1680],[6670,0.1726],[6671,0.1712],[6672,0.1770],[6673,0.1768],[6674,0.1722],[6675,0.1718],[6676,0.1692],[6677,0.1690],[6678,0.1694],[6679,0.1704],[6680,0.1692],[6681,0.1724],[6682,0.1690],[6683,0.1694],[6684,0.1670],[6685,0.1640],[6686,0.1588],[6687,0.1568],[6688,0.1514],[6689,0.1546],[6690,0.1500],[6691,0.1570],[6692,0.1544],[6693,0.1536],[6694,0.1502],[6695,0.1498],[6696,0.1492],[6697,0.1492],[6698,0.1586],[6699,0.1606],[6700,0.1584],[6701,0.1588],[6702,0.1616],[6703,0.1654],[6704,0.1640],[6705,0.1680],[6706,0.1654],[6707,0.1636],[6708,0.1654],[6709,0.1640],[6710,0.1626],[6711,0.1590],[6712,0.1610],[6713,0.1628],[6714,0.1628],[6715,0.1594],[6716,0.1626],[6717,0.1668],[6718,0.1644],[6719,0.1644],[6720,0.1640],[6721,0.1626],[6722,0.1620],[6723,0.1630],[6724,0.1626],[6725,0.1640],[6726,0.1800],[6727,0.1686],[6728,0.1670],[6729,0.1796],[6730,0.1750],[6731,0.1770],[6732,0.1754],[6733,0.1800],[6734,0.1786],[6735,0.1716],[6736,0.1740],[6737,0.1704],[6738,0.1720],[6739,0.1708],[6740,0.1634],[6741,0.1640],[6742,0.1660],[6743,0.1630],[6744,0.1602],[6745,0.1600],[6746,0.1682],[6747,0.1660],[6748,0.1590],[6749,0.1634],[6750,0.1556],[6751,0.1582],[6752,0.1578],[6753,0.1560],[6754,0.1582],[6755,0.1550],[6756,0.1540],[6757,0.1508],[6758,0.1514],[6759,0.1520],[6760,0.1552],[6761,0.1574],[6762,0.1530],[6763,0.1564],[6764,0.1550],[6765,0.1538],[6766,0.1526],[6767,0.1546],[6768,0.1658],[6769,0.1546],[6770,0.1540],[6771,0.1524],[6772,0.1534],[6773,0.1526],[6774,0.1496],[6775,0.1508],[6776,0.1492],[6777,0.1508],[6778,0.1474],[6779,0.1474],[6780,0.1538],[6781,0.1504],[6782,0.1466],[6783,0.1406],[6784,0.1410],[6785,0.1428],[6786,0.1390],[6787,0.1304],[6788,0.1298],[6789,0.1262],[6790,0.1272],[6791,0.1258],[6792,0.1244],[6793,0.1268],[6794,0.1200],[6795,0.1214],[6796,0.1226],[6797,0.1212],[6798,0.1174],[6799,0.1206],[6800,0.0966],[6801,0.0899],[6802,0.0976],[6803,0.0931],[6804,0.1002],[6805,0.1032],[6806,0.1022],[6807,0.0985],[6808,0.1004],[6809,0.0995],[6810,0.1028],[6811,0.1010],[6812,0.1020],[6813,0.0991],[6814,0.1004],[6815,0.0998],[6816,0.0999],[6817,0.1020],[6818,0.1054],[6819,0.1000],[6820,0.0990],[6821,0.0991],[6822,0.1064],[6823,0.1020],[6824,0.1014],[6825,0.1038],[6826,0.1086],[6827,0.1092],[6828,0.1114],[6829,0.1100],[6830,0.1070],[6831,0.1040],[6832,0.1080],[6833,0.1076],[6834,0.1100],[6835,0.1104],[6836,0.1070],[6837,0.1070],[6838,0.1064],[6839,0.1064],[6840,0.1072],[6841,0.1076],[6842,0.1070],[6843,0.1068],[6844,0.1050],[6845,0.1058],[6846,0.1060],[6847,0.1068],[6848,0.1090],[6849,0.1100],[6850,0.1114],[6851,0.1128],[6852,0.1128],[6853,0.1132],[6854,0.1136],[6855,0.1130],[6856,0.1122],[6857,0.1130],[6858,0.1114],[6859,0.1138],[6860,0.1120],[6861,0.1144],[6862,0.1128],[6863,0.1140],[6864,0.1118],[6865,0.1150],[6866,0.1124],[6867,0.1140],[6868,0.1142],[6869,0.1128],[6870,0.1128],[6871,0.1130],[6872,0.1128],[6873,0.1116],[6874,0.1100],[6875,0.1120],[6876,0.1098],[6877,0.1080],[6878,0.1068],[6879,0.1088],[6880,0.1060],[6881,0.1076],[6882,0.1074],[6883,0.1090],[6884,0.1112],[6885,0.1102],[6886,0.1116],[6887,0.1090],[6888,0.1116],[6889,0.1104],[6890,0.1128],[6891,0.1092],[6892,0.1110],[6893,0.1100],[6894,0.1102],[6895,0.1110],[6896,0.1112],[6897,0.1130],[6898,0.1134],[6899,0.1130],[6900,0.1122],[6901,0.1122],[6902,0.1078],[6903,0.1060],[6904,0.1076],[6905,0.1060],[6906,0.0997],[6907,0.0976],[6908,0.0963],[6909,0.1022],[6910,0.1052],[6911,0.1020],[6912,0.1020],[6913,0.1036],[6914,0.1040],[6915,0.1080],[6916,0.1086],[6917,0.1070],[6918,0.1032],[6919,0.0987],[6920,0.0947],[6921,0.0940],[6922,0.0923],[6923,0.0900],[6924,0.0899],[6925,0.0900],[6926,0.0890],[6927,0.0861],[6928,0.0885],[6929,0.0899],[6930,0.0953],[6931,0.0979],[6932,0.0985],[6933,0.0981],[6934,0.0927],[6935,0.0920],[6936,0.0888],[6937,0.0870],[6938,0.0856],[6939,0.0879],[6940,0.0913],[6941,0.0905],[6942,0.0910],[6943,0.0891],[6944,0.0865],[6945,0.0858],[6946,0.0839],[6947,0.0845],[6948,0.0831],[6949,0.0840],[6950,0.0812],[6951,0.0815],[6952,0.0836],[6953,0.0866],[6954,0.0839],[6955,0.0843],[6956,0.0843],[6957,0.0879],[6958,0.0851],[6959,0.0861],[6960,0.0867],[6961,0.0854],[6962,0.0884],[6963,0.0909],[6964,0.0872],[6965,0.0866],[6966,0.0852],[6967,0.0853],[6968,0.0843],[6969,0.0870],[6970,0.0859],[6971,0.0844],[6972,0.0840],[6973,0.0827],[6974,0.0820],[6975,0.0830],[6976,0.0829],[6977,0.0804],[6978,0.0815],[6979,0.0815],[6980,0.0802],[6981,0.0810],[6982,0.0810],[6983,0.0817],[6984,0.0820],[6985,0.0827],[6986,0.0806],[6987,0.0810],[6988,0.0798],[6989,0.0771],[6990,0.0780],[6991,0.0781],[6992,0.0802],[6993,0.0803],[6994,0.0813],[6995,0.0780],[6996,0.0782],[6997,0.0781],[6998,0.0787],[6999,0.0777],[7000,0.0765],[7001,0.0777],[7002,0.0774],[7003,0.0778],[7004,0.0778],[7005,0.0762],[7006,0.0750],[7007,0.0722],[7008,0.0738],[7009,0.0762],[7010,0.0778],[7011,0.0786],[7012,0.0795],[7013,0.0781],[7014,0.0805],[7015,0.0817],[7016,0.0791],[7017,0.0786],[7018,0.0797],[7019,0.0790],[7020,0.0789],[7021,0.0840],[7022,0.0838],[7023,0.0960],[7024,0.0911],[7025,0.0919],[7026,0.0875],[7027,0.0920],[7028,0.0946],[7029,0.0943],[7030,0.0943],[7031,0.0950],[7032,0.0941],[7033,0.0921],[7034,0.0945]];
var volumeData = [[,410536],[1,1433536],[2,1496156],[3,1303030],[4,509812],[5,722756],[6,1088352],[7,1970118],[8,367706],[9,548126],[10,425628],[11,354736],[12,876736],[13,321732],[14,552526],[15,197620],[16,209288],[17,303882],[18,220290],[19,1109326],[20,761880],[21,463146],[22,116788],[23,108666],[24,68126],[25,372766],[26,82436],[27,198076],[28,1013460],[29,690006],[30,623598],[31,1498410],[32,777182],[33,434230],[34,214684],[35,277864],[36,112472],[37,141616],[38,174786],[39,359116],[40,103584],[41,120310],[42,102392],[43,171420],[44,426178],[45,149948],[46,74126],[47,57270],[48,76498],[49,31534],[50,67862],[51,91074],[52,40782],[53,80494],[54,382000],[55,158016],[56,252480],[57,101500],[58,132492],[59,34808],[60,25814],[61,56602],[62,39372],[63,69286],[64,13242],[65,90252],[66,51842],[67,70998],[68,101510],[69,35034],[70,54960],[71,41862],[72,28730],[73,52270],[74,95870],[75,87800],[76,219700],[77,56298],[78,144554],[79,45100],[80,141588],[81,76834],[82,108282],[83,145504],[84,92860],[85,29888],[86,74928],[87,211626],[88,69598],[89,76392],[90,89296],[91,137252],[92,46452],[93,59662],[94,144866],[95,590466],[96,180500],[97,135732],[98,322742],[99,522296],[100,190488],[101,127866],[102,346756],[103,705616],[104,1415490],[105,296362],[106,213046],[107,644882],[108,594596],[109,1047546],[110,1253954],[111,818292],[112,1053802],[113,620684],[114,739956],[115,537140],[116,359978],[117,316078],[118,395104],[119,396970],[120,400498],[121,847958],[122,491362],[123,433024],[124,310138],[125,245740],[126,284564],[127,366988],[128,215730],[129,537862],[130,300590],[131,247080],[132,259772],[133,234184],[134,799938],[135,1357536],[136,764350],[137,628932],[138,591910],[139,708284],[140,460772],[141,547464],[142,441924],[143,502718],[144,315514],[145,636834],[146,1139840],[147,983010],[148,453182],[149,307468],[150,424962],[151,310702],[152,433634],[153,448950],[154,512304],[155,674062],[156,958740],[157,1589464],[158,795260],[159,586890],[160,961940],[161,526916],[162,745056],[163,526218],[164,580158],[165,499200],[166,366686],[167,373392],[168,348168],[169,338944],[170,301932],[171,418276],[172,790234],[173,615910],[174,584600],[175,334974],[176,418254],[177,784308],[178,383646],[179,340424],[180,466048],[181,190998],[182,241318],[183,370848],[184,234944],[185,424220],[186,704800],[187,681480],[188,503440],[189,783024],[190,550094],[191,315594],[192,412624],[193,715440],[194,417016],[195,570784],[196,216552],[197,1899060],[198,1625230],[199,813516],[200,666946],[201,1313562],[202,707074],[203,514416],[204,562854],[205,614762],[206,403610],[207,389096],[208,224562],[209,523850],[210,426056],[211,368294],[212,304708],[213,398440],[214,355782],[215,188292],[216,285376],[217,350836],[218,254356],[219,320944],[220,198778],[221,291010],[222,331798],[223,346572],[224,206340],[225,154194],[226,120238],[227,190172],[228,262398],[229,472148],[230,223838],[231,139594],[232,209106],[233,452770],[234,175008],[235,303300],[236,183248],[237,453172],[238,885954],[239,397466],[240,24746],[241,502326],[242,910000],[243,503978],[244,649658],[245,357512],[246,232428],[247,358976],[248,245444],[249,13086],[250,185562],[251,116882],[252,152388],[253,390906],[254,139348],[255,191174],[256,330342],[257,850292],[258,323476],[259,276828],[260,429162],[261,320234],[262,810980],[263,627114],[264,301316],[265,236870],[266,259202],[267,203712],[268,539802],[269,696538],[270,247588],[271,116740],[272,179704],[273,107466],[274,465692],[275,284428],[276,461062],[277,240838],[278,703078],[279,519968],[280,347698],[281,334992],[282,213398],[283,507542],[284,330308],[285,109790],[286,158748],[287,335774],[288,252848],[289,178440],[290,188666],[291,154336],[292,126808],[293,132012],[294,201666],[295,205544],[296,182916],[297,215408],[298,297668],[299,118960],[300,6102],[301,70940],[302,134792],[303,117610],[304,158582],[305,64198],[306,54710],[307,132584],[308,68496],[309,118804],[310,25848],[311,27638],[312,74660],[313,40750],[314,206202],[315,172274],[316,54112],[317,35254],[318,67680],[319,177774],[320,228398],[321,115228],[322,115228],[323,56562],[324,110696],[325,367574],[326,453540],[327,18702],[328,103514],[329,116582],[330,217472],[331,137220],[332,385498],[333,278004],[334,228082],[335,219976],[336,384688],[337,301900],[338,493400],[339,411318],[340,178206],[341,231912],[342,260650],[343,345808],[344,217860],[345,274384],[346,267784],[347,172412],[348,543030],[349,377700],[350,326350],[351,130644],[352,165138],[353,335966],[354,289740],[355,166508],[356,197764],[357,374660],[358,195346],[359,239582],[360,219590],[361,369676],[362,694840],[363,510864],[364,409970],[365,187680],[366,88544],[367,150030],[368,69556],[369,178050],[370,187064],[371,81780],[372,268146],[373,156380],[374,84476],[375,114822],[376,353584],[377,297396],[378,102730],[379,164160],[380,162262],[381,156296],[382,91398],[383,206338],[384,160170],[385,240546],[386,199950],[387,114948],[388,276458],[389,216362],[390,159358],[391,139538],[392,195216],[393,162098],[394,66890],[395,227202],[396,81472],[397,112238],[398,68914],[399,179044],[400,185848],[401,194334],[402,123688],[403,195102],[404,240128],[405,85160],[406,163274],[407,178454],[408,162438],[409,209748],[410,50988],[411,175638],[412,113414],[413,195122],[414,276766],[415,288246],[416,210772],[417,107080],[418,139330],[419,176884],[420,150564],[421,210246],[422,1159718],[423,456290],[424,315544],[425,292572],[426,208688],[427,165480],[428,225702],[429,348776],[430,178218],[431,376860],[432,102442],[433,342188],[434,153792],[435,65490],[436,187294],[437,439746],[438,376200],[439,163916],[440,137800],[441,243766],[442,306210],[443,200356],[444,516454],[445,561004],[446,387474],[447,272486],[448,292642],[449,242424],[450,361420],[451,543350],[452,1012722],[453,1125594],[454,570482],[455,339820],[456,425110],[457,306622],[458,417256],[459,235942],[460,277254],[461,403594],[462,248716],[463,154750],[464,192384],[465,319714],[466,356974],[467,198292],[468,246146],[469,230352],[470,205242],[471,165502],[472,128360],[473,205164],[474,101676],[475,189910],[476,141876],[477,162168],[478,120600],[479,204350],[480,85320],[481,96366],[482,107350],[483,100216],[484,112516],[485,118946],[486,214524],[487,131088],[488,291480],[489,429436],[490,143934],[491,115664],[492,92980],[493,99174],[494,126146],[495,85566],[496,96998],[497,117938],[498,200788],[499,112174],[500,68928],[501,229598],[502,76816],[503,64238],[504,86416],[505,97382],[506,145280],[507,106912],[508,94514],[509,212374],[510,93326],[511,179292],[512,160776],[513,740050],[514,1231108],[515,1207186],[516,724274],[517,309136],[518,442016],[519,616068],[520,226766],[521,478770],[522,386306],[523,380728],[524,148330],[525,133540],[526,84706],[527,122414],[528,137776],[529,174328],[530,64848],[531,114648],[532,289204],[533,217548],[534,213418],[535,199968],[536,169698],[537,88890],[538,155576],[539,113132],[540,122690],[541,213370],[542,72556],[543,190318],[544,106530],[545,58684],[546,47840],[547,38412],[548,119180],[549,103208],[550,98702],[551,78464],[552,226088],[553,265542],[554,192540],[555,146474],[556,186768],[557,165380],[558,155320],[559,111312],[560,172952],[561,199574],[562,89718],[563,112980],[564,197512],[565,398454],[566,227106],[567,482996],[568,290088],[569,147484],[570,86528],[571,59486],[572,106170],[573,148872],[574,244500],[575,418400],[576,540586],[577,223834],[578,249148],[579,165538],[580,281210],[581,301670],[582,172834],[583,145544],[584,137310],[585,173262],[586,135990],[587,107470],[588,241300],[589,306624],[590,334648],[591,377338],[592,206982],[593,217152],[594,319124],[595,199802],[596,118526],[597,241972],[598,541306],[599,289932],[600,314222],[601,306368],[602,232826],[603,204134],[604,107236],[605,138624],[606,142712],[607,115176],[608,115936],[609,603714],[610,416998],[611,387806],[612,198416],[613,202890],[614,452266],[615,162082],[616,156346],[617,186584],[618,176310],[619,123534],[620,100768],[621,113010],[622,172100],[623,218014],[624,456726],[625,634958],[626,442804],[627,574550],[628,824478],[629,386884],[630,379080],[631,315844],[632,239268],[633,323674],[634,274706],[635,136892],[636,136052],[637,142678],[638,106772],[639,175760],[640,126740],[641,243866],[642,265566],[643,174432],[644,218402],[645,360612],[646,393582],[647,302894],[648,356306],[649,579338],[650,1508034],[651,531036],[652,298006],[653,521584],[654,421612],[655,336498],[656,158058],[657,107932],[658,197252],[659,184704],[660,154184],[661,170564],[662,119728],[663,122184],[664,148924],[665,73950],[666,74654],[667,51994],[668,116226],[669,56392],[670,100826],[671,77296],[672,139232],[673,57208],[674,112586],[675,33358],[676,72432],[677,86146],[678,119930],[679,199508],[680,370066],[681,159208],[682,106962],[683,113022],[684,360736],[685,198084],[686,117398],[687,56376],[688,70176],[689,92250],[690,140008],[691,125762],[692,94910],[693,44776],[694,81376],[695,101340],[696,91070],[697,67248],[698,77064],[699,127480],[700,148410],[701,88822],[702,219326],[703,166248],[704,52126],[705,115202],[706,90656],[707,95262],[708,109768],[709,90518],[710,21258],[711,31714],[712,85254],[713,44284],[714,81168],[715,79878],[716,89272],[717,161116],[718,92036],[719,112892],[720,128046],[721,104496],[722,88114],[723,129728],[724,72352],[725,60202],[726,59518],[727,93926],[728,47814],[729,102948],[730,275950],[731,83336],[732,190084],[733,131908],[734,74542],[735,72486],[736,59118],[737,56962],[738,51754],[739,58672],[740,68326],[741,255502],[742,84250],[743,137442],[744,150214],[745,267862],[746,410664],[747,218540],[748,115822],[749,62510],[750,37746],[751,99362],[752,154228],[753,616492],[754,272906],[755,603938],[756,498322],[757,192846],[758,372250],[759,291342],[760,151338],[761,122818],[762,139108],[763,287976],[764,269232],[765,685586],[766,350508],[767,413226],[768,345200],[769,263676],[770,250396],[771,288308],[772,67814],[773,57294],[774,154844],[775,71478],[776,93230],[777,578750],[778,365804],[779,258454],[780,176774],[781,74000],[782,49450],[783,157562],[784,56678],[785,61498],[786,50586],[787,40800],[788,59186],[789,35812],[790,17708],[791,73728],[792,110446],[793,30432],[794,28388],[795,14206],[796,16324],[797,32026],[798,38872],[799,121118],[800,96780],[801,15952],[802,22740],[803,89558],[804,543310],[805,135314],[806,121784],[807,39476],[808,38344],[809,72418],[810,44188],[811,52886],[812,53182],[813,15116],[814,55864],[815,380828],[816,297592],[817,412074],[818,130076],[819,112220],[820,72766],[821,78488],[822,66898],[823,52014],[824,70702],[825,105760],[826,48622],[827,90466],[828,28203],[829,30862],[830,106061],[831,76008],[832,53210],[833,55227],[834,30345],[835,27093],[836,41209],[837,59777],[838,25961],[839,47716],[840,63956],[841,69042],[842,77893],[843,41203],[844,54870],[845,192625],[846,54620],[847,82906],[848,187530],[849,59321],[850,109982],[851,103394],[852,32637],[853,63817],[854,81453],[855,75114],[856,94660],[857,130531],[858,270756],[859,169952],[860,81089],[861,111927],[862,93359],[863,82768],[864,99358],[865,405174],[866,46251],[867,37858],[868,56408],[869,239817],[870,116752],[871,356219],[872,466574],[873,375029],[874,281869],[875,187694],[876,136845],[877,115630],[878,53221],[879,109898],[880,133261],[881,71455],[882,36954],[883,44715],[884,99467],[885,226979],[886,97777],[887,173849],[888,278195],[889,233954],[890,191132],[891,192977],[892,174359],[893,98790],[894,71639],[895,54399],[896,68419],[897,59892],[898,110554],[899,196147],[900,139553],[901,204855],[902,1306671],[903,1120269],[904,304024],[905,290724],[906,289304],[907,158628],[908,121435],[909,239032],[910,137211],[911,153697],[912,232152],[913,155731],[914,959001],[915,1087629],[916,669803],[917,252159],[918,269237],[919,366280],[920,1033000],[921,174624],[922,130298],[923,346603],[924,1054490],[925,175548],[926,140621],[927,112012],[928,211256],[929,101773],[930,216449],[931,144926],[932,197972],[933,120880],[934,130477],[935,89425],[936,406493],[937,627423],[938,327584],[939,339339],[940,296267],[941,353989],[942,733340],[943,427917],[944,226509],[945,155476],[946,143962],[947,337205],[948,123943],[949,84826],[950,154516],[951,136209],[952,225982],[953,93404],[954,155067],[955,78034],[956,53449],[957,205151],[958,96721],[959,115630],[960,245601],[961,142014],[962,61996],[963,64586],[964,252915],[965,215890],[966,168834],[967,59706],[968,20044],[969,51065],[970,93779],[971,90717],[972,47832],[973,35761],[974,71277],[975,63351],[976,27615],[977,106985],[978,17752],[979,109262],[980,94159],[981,75135],[982,87452],[983,59799],[984,44826],[985,44355],[986,95981],[987,93963],[988,53154],[989,44047],[990,16420],[991,21849],[992,28186],[993,26904],[994,110881],[995,950],[996,82510],[997,101663],[998,90773],[999,56265],[1000,46446],[1001,32589],[1002,28506],[1003,23090],[1004,143495],[1005,23147],[1006,319368],[1007,21904],[1008,20594],[1009,19641],[1010,43268],[1011,42555],[1012,49796],[1013,37481],[1014,19003],[1015,25118],[1016,36897],[1017,14790],[1018,21024],[1019,22974],[1020,27644],[1021,54101],[1022,9878],[1023,15127],[1024,18755],[1025,30496],[1026,80408],[1027,40027],[1028,33474],[1029,41999],[1030,30577],[1031,82031],[1032,28184],[1033,23314],[1034,29054],[1035,39038],[1036,41252],[1037,20569],[1038,6119],[1039,24592],[1040,15605],[1041,14095],[1042,95123],[1043,25698],[1044,19115],[1045,7341],[1046,73460],[1047,105960],[1048,16886],[1049,52068],[1050,12780],[1051,10958],[1052,18671],[1053,15690],[1054,15016],[1055,17629],[1056,28250],[1057,12659],[1058,4678],[1059,11263],[1060,99362],[1061,100019],[1062,66828],[1063,29087],[1064,73860],[1065,32243],[1066,20039],[1067,37972],[1068,21471],[1069,25724],[1070,60285],[1071,40096],[1072,45178],[1073,26272],[1074,23349],[1075,54257],[1076,45548],[1077,24296],[1078,11034],[1079,16670],[1080,37768],[1081,38478],[1082,31139],[1083,20980],[1084,15784],[1085,30796],[1086,30409],[1087,37713],[1088,27370],[1089,71543],[1090,112614],[1091,30992],[1092,181877],[1093,39809],[1094,44544],[1095,32914],[1096,130778],[1097,74315],[1098,59756],[1099,64159],[1100,42584],[1101,42620],[1102,26605],[1103,70838],[1104,71528],[1105,49785],[1106,153730],[1107,169947],[1108,38738],[1109,119481],[1110,57396],[1111,105790],[1112,147205],[1113,60353],[1114,44891],[1115,59299],[1116,68173],[1117,24789],[1118,36875],[1119,41096],[1120,82176],[1121,141375],[1122,36843],[1123,38714],[1124,16296],[1125,33839],[1126,58087],[1127,13604],[1128,126195],[1129,27999],[1130,25305],[1131,43106],[1132,12546],[1133,172579],[1134,24823],[1135,158410],[1136,64039],[1137,21262],[1138,97061],[1139,166822],[1140,183783],[1141,61480],[1142,22270],[1143,112634],[1144,92158],[1145,181085],[1146,140548],[1147,30401],[1148,25725],[1149,86852],[1150,168335],[1151,58048],[1152,110246],[1153,57844],[1154,49117],[1155,448858],[1156,135295],[1157,75865],[1158,40305],[1159,127454],[1160,100081],[1161,126403],[1162,298662],[1163,659279],[1164,344757],[1165,158888],[1166,116167],[1167,83813],[1168,93677],[1169,81798],[1170,52100],[1171,36485],[1172,53611],[1173,64188],[1174,45927],[1175,34229],[1176,37288],[1177,72988],[1178,73060],[1179,306433],[1180,54452],[1181,79716],[1182,79608],[1183,21259],[1184,22763],[1185,18295],[1186,62156],[1187,25808],[1188,59707],[1189,37120],[1190,75099],[1191,33597],[1192,34020],[1193,13904],[1194,6497],[1195,15924],[1196,23223],[1197,27627],[1198,82646],[1199,82033],[1200,57108],[1201,84233],[1202,56939],[1203,22100],[1204,35845],[1205,24159],[1206,34885],[1207,906275],[1208,48243],[1209,66058],[1210,19400],[1211,22901],[1212,102597],[1213,4425],[1214,60286],[1215,24839],[1216,38108],[1217,64382],[1218,100438],[1219,22763],[1220,8352],[1221,19358],[1222,5445],[1223,16479],[1224,15931],[1225,23202],[1226,12205],[1227,22082],[1228,115174],[1229,17405],[1230,19370],[1231,131191],[1232,28543],[1233,30749],[1234,74786],[1235,17454],[1236,83365],[1237,155761],[1238,74215],[1239,58857],[1240,24536],[1241,48859],[1242,9678],[1243,9836],[1244,94507],[1245,30617],[1246,32119],[1247,143061],[1248,132276],[1249,15051],[1250,127659],[1251,308751],[1252,37954],[1253,14890],[1254,18595],[1255,20123],[1256,37122],[1257,44615],[1258,41823],[1259,76095],[1260,70847],[1261,103681],[1262,45629],[1263,49389],[1264,71455],[1265,67286],[1266,23797],[1267,27902],[1268,16627],[1269,20294],[1270,5503],[1271,58265],[1272,10417],[1273,11450],[1274,16494],[1275,15814],[1276,35082],[1277,17072],[1278,30908],[1279,12474],[1280,26378],[1281,11712],[1282,27903],[1283,18478],[1284,15688],[1285,5725],[1286,23294],[1287,16531],[1288,19795],[1289,8991],[1290,27154],[1291,66402],[1292,39399],[1293,8802],[1294,13304],[1295,7406],[1296,20414],[1297,8579],[1298,22453],[1299,14934],[1300,7770],[1301,11195],[1302,6018],[1303,16193],[1304,7628],[1305,6791],[1306,14447],[1307,11527],[1308,4212],[1309,5109],[1310,10455],[1311,7124],[1312,23817],[1313,13894],[1314,17252],[1315,20864],[1316,24649],[1317,36909],[1318,75393],[1319,24228],[1320,31362],[1321,86770],[1322,15283],[1323,29259],[1324,97756],[1325,72160],[1326,31218],[1327,80353],[1328,75900],[1329,81692],[1330,125595],[1331,122808],[1332,132158],[1333,66900],[1334,215106],[1335,372740],[1336,201288],[1337,125445],[1338,230336],[1339,240246],[1340,107224],[1341,225788],[1342,300442],[1343,109791],[1344,156878],[1345,40952],[1346,83718],[1347,79227],[1348,75614],[1349,42469],[1350,147321],[1351,98747],[1352,67390],[1353,4890],[1354,23574],[1355,78221],[1356,96756],[1357,115237],[1358,114780],[1359,60470],[1360,174565],[1361,194358],[1362,429397],[1363,237329],[1364,77277],[1365,250132],[1366,90574],[1367,77119],[1368,87207],[1369,207274],[1370,173005],[1371,204299],[1372,122588],[1373,41577],[1374,68945],[1375,39469],[1376,59697],[1377,51343],[1378,199753],[1379,34941],[1380,46244],[1381,47407],[1382,52402],[1383,37727],[1384,40429],[1385,21258],[1386,43070],[1387,53278],[1388,114136],[1389,154702],[1390,108310],[1391,34271],[1392,43183],[1393,46779],[1394,252183],[1395,102378],[1396,76105],[1397,74908],[1398,38661],[1399,34202],[1400,31041],[1401,6244],[1402,58032],[1403,29395],[1404,44108],[1405,13183],[1406,16050],[1407,18380],[1408,56845],[1409,120337],[1410,70102],[1411,42926],[1412,105190],[1413,83461],[1414,39781],[1415,18847],[1416,54358],[1417,12603],[1418,54137],[1419,48349],[1420,19562],[1421,38638],[1422,23768],[1423,26550],[1424,30457],[1425,37530],[1426,24227],[1427,20559],[1428,21910],[1429,20455],[1430,55945],[1431,74934],[1432,60801],[1433,37808],[1434,175156],[1435,47960],[1436,94111],[1437,109180],[1438,38633],[1439,117178],[1440,146289],[1441,47024],[1442,23370],[1443,25544],[1444,77467],[1445,36244],[1446,66841],[1447,57932],[1448,31574],[1449,63395],[1450,49996],[1451,12051],[1452,8680],[1453,20954],[1454,19194],[1455,9080],[1456,19738],[1457,24045],[1458,66016],[1459,12375],[1460,28864],[1461,22655],[1462,9453],[1463,82204],[1464,21748],[1465,8871],[1466,162094],[1467,79249],[1468,404506],[1469,443627],[1470,358033],[1471,100335],[1472,31062],[1473,69072],[1474,49609],[1475,27825],[1476,46223],[1477,73214],[1478,58131],[1479,49966],[1480,101590],[1481,211483],[1482,153363],[1483,68007],[1484,16003],[1485,74909],[1486,30205],[1487,31836],[1488,16397],[1489,22220],[1490,22785],[1491,29542],[1492,22838],[1493,77722],[1494,73558],[1495,167537],[1496,74453],[1497,103192],[1498,64149],[1499,74773],[1500,58053],[1501,24352],[1502,63813],[1503,20749],[1504,46556],[1505,22054],[1506,55531],[1507,20540],[1508,29900],[1509,28906],[1510,21943],[1511,29986],[1512,25343],[1513,30473],[1514,82188],[1515,55524],[1516,42758],[1517,76053],[1518,43362],[1519,9602],[1520,16656],[1521,7029],[1522,31529],[1523,25202],[1524,21620],[1525,35039],[1526,56432],[1527,51831],[1528,62071],[1529,57189],[1530,38921],[1531,28254],[1532,24125],[1533,74946],[1534,118733],[1535,42935],[1536,72767],[1537,71589],[1538,175677],[1539,102802],[1540,30262],[1541,13386],[1542,12164],[1543,23219],[1544,40656],[1545,28301],[1546,28985],[1547,26503],[1548,18416],[1549,48304],[1550,43070],[1551,17904],[1552,52106],[1553,28238],[1554,46410],[1555,47069],[1556,44068],[1557,16309],[1558,5963],[1559,15052],[1560,9509],[1561,17220],[1562,103014],[1563,21027],[1564,30564],[1565,26435],[1566,15848],[1567,17729],[1568,16329],[1569,16806],[1570,9933],[1571,8617],[1572,27327],[1573,10632],[1574,8582],[1575,44019],[1576,54791],[1577,8989],[1578,13398],[1579,12565],[1580,25841],[1581,14234],[1582,40353],[1583,9454],[1584,23773],[1585,19910],[1586,36103],[1587,16566],[1588,48095],[1589,101154],[1590,10500],[1591,37507],[1592,46609],[1593,150240],[1594,66855],[1595,33145],[1596,60874],[1597,30760],[1598,29005],[1599,28878],[1600,104951],[1601,36882],[1602,24877],[1603,65780],[1604,125240],[1605,84258],[1606,143343],[1607,91451],[1608,67143],[1609,29970],[1610,33407],[1611,9868],[1612,81669],[1613,52994],[1614,135255],[1615,33386],[1616,58836],[1617,92381],[1618,242794],[1619,137868],[1620,116136],[1621,137090],[1622,94591],[1623,157871],[1624,83143],[1625,54174],[1626,62131],[1627,50843],[1628,51946],[1629,55675],[1630,45448],[1631,76374],[1632,30897],[1633,51478],[1634,30101],[1635,195129],[1636,103228],[1637,64072],[1638,92937],[1639,195961],[1640,178829],[1641,52388],[1642,48953],[1643,28183],[1644,47030],[1645,83586],[1646,16986],[1647,30889],[1648,34198],[1649,17143],[1650,19840],[1651,37382],[1652,198009],[1653,403781],[1654,141783],[1655,57683],[1656,35281],[1657,71769],[1658,86399],[1659,30816],[1660,35287],[1661,27744],[1662,12422],[1663,11860],[1664,17752],[1665,37162],[1666,40635],[1667,16054],[1668,195560],[1669,88494],[1670,16911],[1671,50347],[1672,108301],[1673,318110],[1674,113750],[1675,70808],[1676,12873],[1677,47935],[1678,48223],[1679,37509],[1680,37465],[1681,42710],[1682,145515],[1683,155922],[1684,34266],[1685,55680],[1686,90584],[1687,32471],[1688,57663],[1689,27104],[1690,49633],[1691,35210],[1692,39394],[1693,68995],[1694,28790],[1695,31815],[1696,109072],[1697,105362],[1698,43551],[1699,112444],[1700,31828],[1701,41677],[1702,80356],[1703,13782],[1704,84341],[1705,67958],[1706,63041],[1707,269419],[1708,40599],[1709,238926],[1710,181258],[1711,3675038],[1712,160188],[1713,178187],[1714,57786],[1715,12250],[1716,307343],[1717,466191],[1718,162255],[1719,87654],[1720,194744],[1721,323666],[1722,249602],[1723,406804],[1724,458861],[1725,519445],[1726,328928],[1727,302714],[1728,191466],[1729,302920],[1730,115111],[1731,138918],[1732,52945],[1733,200611],[1734,272005],[1735,216638],[1736,97158],[1737,61728],[1738,68704],[1739,74363],[1740,306658],[1741,333338],[1742,288416],[1743,208677],[1744,310917],[1745,108303],[1746,206820],[1747,192885],[1748,234375],[1749,67823],[1750,114757],[1751,62584],[1752,66831],[1753,115180],[1754,202555],[1755,127505],[1756,36818],[1757,45313],[1758,33118],[1759,39368],[1760,31356],[1761,61679],[1762,27031],[1763,85660],[1764,95060],[1765,25803],[1766,69297],[1767,207779],[1768,736794],[1769,451289],[1770,115329],[1771,283438],[1772,823880],[1773,385538],[1774,230997],[1775,531476],[1776,93788],[1777,141706],[1778,165736],[1779,76445],[1780,154158],[1781,219633],[1782,128040],[1783,302174],[1784,327722],[1785,53420],[1786,65012],[1787,94787],[1788,114009],[1789,55048],[1790,54815],[1791,105267],[1792,40026],[1793,37355],[1794,39448],[1795,34342],[1796,50271],[1797,33833],[1798,54147],[1799,74920],[1800,16702],[1801,199863],[1802,176509],[1803,120648],[1804,69313],[1805,60212],[1806,36948],[1807,39569],[1808,40126],[1809,49936],[1810,164176],[1811,226345],[1812,165942],[1813,345271],[1814,119213],[1815,54449],[1816,50797],[1817,54911],[1818,96395],[1819,881502],[1820,757503],[1821,1074636],[1822,474150],[1823,377328],[1824,123884],[1825,183835],[1826,186035],[1827,154337],[1828,69281],[1829,101028],[1830,142079],[1831,341816],[1832,338317],[1833,281394],[1834,268510],[1835,71063],[1836,137807],[1837,211342],[1838,84444],[1839,116656],[1840,76836],[1841,33802],[1842,90039],[1843,58879],[1844,141996],[1845,55202],[1846,99202],[1847,20940],[1848,38659],[1849,62804],[1850,79856],[1851,104474],[1852,38121],[1853,58682],[1854,61911],[1855,48965],[1856,157967],[1857,461275],[1858,331548],[1859,85556],[1860,79560],[1861,86796],[1862,57415],[1863,167046],[1864,66864],[1865,93668],[1866,32121],[1867,158447],[1868,135908],[1869,263494],[1870,238865],[1871,285739],[1872,60744],[1873,126147],[1874,46956],[1875,74268],[1876,52268],[1877,123501],[1878,76617],[1879,59536],[1880,49693],[1881,42812],[1882,157705],[1883,164973],[1884,111628],[1885,82928],[1886,101850],[1887,129902],[1888,113967],[1889,77969],[1890,165962],[1891,85628],[1892,82729],[1893,107945],[1894,190305],[1895,108530],[1896,93790],[1897,93880],[1898,155742],[1899,1770776],[1900,1888511],[1901,589764],[1902,1418915],[1903,1005892],[1904,437632],[1905,401828],[1906,284913],[1907,358712],[1908,502061],[1909,322667],[1910,620066],[1911,307678],[1912,214765],[1913,204413],[1914,72084],[1915,101728],[1916,156687],[1917,85380],[1918,59629],[1919,139711],[1920,85696],[1921,114202],[1922,403961],[1923,203397],[1924,84643],[1925,567936],[1926,145532],[1927,101634],[1928,127628],[1929,154993],[1930,182680],[1931,1073376],[1932,605455],[1933,320541],[1934,315613],[1935,1337404],[1936,692904],[1937,387989],[1938,233144],[1939,387705],[1940,345574],[1941,740191],[1942,533889],[1943,270364],[1944,196683],[1945,50661],[1946,281186],[1947,206248],[1948,67180],[1949,157949],[1950,123903],[1951,72904],[1952,93539],[1953,120963],[1954,62892],[1955,182490],[1956,107644],[1957,55123],[1958,70556],[1959,47440],[1960,119465],[1961,67250],[1962,47599],[1963,56178],[1964,68388],[1965,59026],[1966,44395],[1967,93621],[1968,66124],[1969,83880],[1970,222097],[1971,636706],[1972,148574],[1973,58068],[1974,107683],[1975,349126],[1976,127857],[1977,148728],[1978,43935],[1979,237102],[1980,81505],[1981,154694],[1982,63911],[1983,80577],[1984,223517],[1985,123651],[1986,148237],[1987,63834],[1988,52429],[1989,62055],[1990,21402],[1991,85088],[1992,183734],[1993,108415],[1994,40554],[1995,100405],[1996,77501],[1997,25157],[1998,30426],[1999,204044],[2000,58646],[2001,32059],[2002,21628],[2003,9588],[2004,31124],[2005,37037],[2006,30319],[2007,31204],[2008,39547],[2009,26579],[2010,53660],[2011,89440],[2012,88706],[2013,107588],[2014,50517],[2015,54630],[2016,117617],[2017,25710],[2018,15095],[2019,32007],[2020,29204],[2021,36619],[2022,26375],[2023,25087],[2024,63287],[2025,66272],[2026,84178],[2027,44245],[2028,27206],[2029,51400],[2030,43727],[2031,93434],[2032,110171],[2033,208534],[2034,159586],[2035,35843],[2036,10568],[2037,66650],[2038,50727],[2039,76988],[2040,20870],[2041,21072],[2042,30724],[2043,35001],[2044,25757],[2045,27841],[2046,9882],[2047,21829],[2048,14782],[2049,27523],[2050,18249],[2051,20253],[2052,33359],[2053,33332],[2054,32055],[2055,41626],[2056,30250],[2057,30251],[2058,41348],[2059,40633],[2060,183589],[2061,93518],[2062,50007],[2063,155859],[2064,197566],[2065,63395],[2066,44705],[2067,22793],[2068,57272],[2069,284427],[2070,51527],[2071,39634],[2072,39385],[2073,58794],[2074,46181],[2075,46649],[2076,52279],[2077,52638],[2078,57242],[2079,418597],[2080,246293],[2081,305048],[2082,239391],[2083,52750],[2084,64524],[2085,93776],[2086,112183],[2087,47872],[2088,105871],[2089,90321],[2090,53521],[2091,55233],[2092,32684],[2093,48343],[2094,37906],[2095,72975],[2096,67502],[2097,101022],[2098,135948],[2099,417297],[2100,154265],[2101,102249],[2102,474726],[2103,236893],[2104,112186],[2105,197145],[2106,123657],[2107,99528],[2108,193198],[2109,58054],[2110,94052],[2111,123642],[2112,105497],[2113,121814],[2114,101067],[2115,40690],[2116,38421],[2117,105710],[2118,40452],[2119,42205],[2120,103136],[2121,115033],[2122,53923],[2123,71566],[2124,244650],[2125,129431],[2126,195903],[2127,184522],[2128,82410],[2129,74625],[2130,134106],[2131,227920],[2132,327987],[2133,151069],[2134,1302300],[2135,198054],[2136,298817],[2137,274516],[2138,90884],[2139,88245],[2140,106450],[2141,92269],[2142,84769],[2143,152930],[2144,248688],[2145,453905],[2146,732938],[2147,665308],[2148,829067],[2149,522372],[2150,294663],[2151,760309],[2152,326388],[2153,160687],[2154,189667],[2155,233066],[2156,164210],[2157,314640],[2158,925061],[2159,581966],[2160,692716],[2161,293089],[2162,211768],[2163,188314],[2164,196732],[2165,857956],[2166,765106],[2167,609885],[2168,830666],[2169,2159686],[2170,599930],[2171,401090],[2172,586861],[2173,486367],[2174,435720],[2175,556979],[2176,453717],[2177,165922],[2178,283830],[2179,466361],[2180,965026],[2181,787017],[2182,447680],[2183,241359],[2184,205172],[2185,453752],[2186,204806],[2187,215147],[2188,196523],[2189,500754],[2190,309496],[2191,169538],[2192,89901],[2193,192033],[2194,243953],[2195,151216],[2196,305762],[2197,239872],[2198,194919],[2199,176422],[2200,221251],[2201,577133],[2202,2035457],[2203,424326],[2204,365613],[2205,161307],[2206,258804],[2207,301519],[2208,242398],[2209,443356],[2210,187621],[2211,128672],[2212,196807],[2213,119467],[2214,51167],[2215,132110],[2216,165407],[2217,135618],[2218,256610],[2219,95706],[2220,88212],[2221,182962],[2222,145347],[2223,81628],[2224,140033],[2225,75273],[2226,58636],[2227,58794],[2228,54617],[2229,38913],[2230,80097],[2231,175428],[2232,896975],[2233,406593],[2234,127943],[2235,148292],[2236,111145],[2237,76271],[2238,119933],[2239,82164],[2240,183232],[2241,133148],[2242,143267],[2243,150309],[2244,125535],[2245,497756],[2246,578241],[2247,282419],[2248,357876],[2249,133574],[2250,77447],[2251,175934],[2252,274819],[2253,124889],[2254,132314],[2255,206684],[2256,600024],[2257,252079],[2258,204578],[2259,83239],[2260,83411],[2261,231819],[2262,175800],[2263,155402],[2264,88781],[2265,245571],[2266,1161797],[2267,981779],[2268,732199],[2269,878473],[2270,719608],[2271,1012360],[2272,340444],[2273,1037679],[2274,1038883],[2275,429645],[2276,391719],[2277,622147],[2278,218933],[2279,554312],[2280,307515],[2281,265749],[2282,330325],[2283,408438],[2284,623176],[2285,429489],[2286,611393],[2287,173984],[2288,138900],[2289,132619],[2290,91076],[2291,382756],[2292,799964],[2293,414556],[2294,340027],[2295,598898],[2296,452549],[2297,321159],[2298,644737],[2299,944308],[2300,1590139],[2301,1239270],[2302,1054667],[2303,1074003],[2304,1244454],[2305,901959],[2306,780716],[2307,323484],[2308,255831],[2309,216665],[2310,196761],[2311,817836],[2312,537584],[2313,279626],[2314,167185],[2315,157488],[2316,82672],[2317,278943],[2318,257012],[2319,544989],[2320,345924],[2321,360960],[2322,376749],[2323,309589],[2324,525431],[2325,797124],[2326,357807],[2327,873895],[2328,350802],[2329,202608],[2330,966578],[2331,498212],[2332,429184],[2333,230544],[2334,368533],[2335,236786],[2336,141297],[2337,318514],[2338,337110],[2339,190628],[2340,376580],[2341,650273],[2342,312016],[2343,167196],[2344,128964],[2345,200996],[2346,142538],[2347,207203],[2348,321662],[2349,239969],[2350,26483],[2351,0],[2352,253579],[2353,233133],[2354,154921],[2355,67093],[2356,53505],[2357,43849],[2358,138950],[2359,250193],[2360,211807],[2361,397677],[2362,105283],[2363,191046],[2364,0],[2365,89635],[2366,83843],[2367,159549],[2368,59703],[2369,159525],[2370,68030],[2371,38722],[2372,122880],[2373,147238],[2374,107062],[2375,38512],[2376,80492],[2377,488482],[2378,373917],[2379,174485],[2380,551773],[2381,443868],[2382,253273],[2383,0],[2384,112604],[2385,144127],[2386,0],[2387,0],[2388,0],[2389,119964],[2390,0],[2391,0],[2392,616324],[2393,217966],[2394,438316],[2395,228693],[2396,138885],[2397,176409],[2398,144753],[2399,116186],[2400,661016],[2401,427939],[2402,241200],[2403,159372],[2404,214806],[2405,411009],[2406,234386],[2407,221636],[2408,156597],[2409,143027],[2410,426208],[2411,172143],[2412,162569],[2413,175900],[2414,481589],[2415,818847],[2416,183785],[2417,164142],[2418,143397],[2419,408920],[2420,731289],[2421,237013],[2422,110337],[2423,170329],[2424,333785],[2425,168537],[2426,475459],[2427,349602],[2428,209072],[2429,140849],[2430,226400],[2431,202365],[2432,480905],[2433,434809],[2434,447277],[2435,204725],[2436,111408],[2437,97036],[2438,608051],[2439,667329],[2440,208069],[2441,104701],[2442,116525],[2443,153223],[2444,176808],[2445,256238],[2446,500816],[2447,392354],[2448,243791],[2449,152609],[2450,231224],[2451,727846],[2452,236486],[2453,204503],[2454,200239],[2455,86815],[2456,141614],[2457,148015],[2458,201596],[2459,1537376],[2460,631497],[2461,259513],[2462,143002],[2463,352961],[2464,178474],[2465,105126],[2466,161869],[2467,169245],[2468,77728],[2469,164185],[2470,239385],[2471,845469],[2472,765067],[2473,323122],[2474,846861],[2475,271056],[2476,450317],[2477,443198],[2478,584105],[2479,449061],[2480,167238],[2481,351677],[2482,386075],[2483,683863],[2484,558495],[2485,434267],[2486,486726],[2487,516803],[2488,326916],[2489,568967],[2490,509486],[2491,259030],[2492,123038],[2493,219906],[2494,209114],[2495,203635],[2496,363929],[2497,247096],[2498,454645],[2499,131716],[2500,310475],[2501,156911],[2502,272375],[2503,267809],[2504,145047],[2505,338464],[2506,110901],[2507,122293],[2508,210945],[2509,121408],[2510,82065],[2511,265828],[2512,172255],[2513,200262],[2514,36608],[2515,63190],[2516,123889],[2517,166650],[2518,250452],[2519,57176],[2520,51311],[2521,59807],[2522,60485],[2523,65337],[2524,38172],[2525,89180],[2526,36852],[2527,179086],[2528,178422],[2529,137874],[2530,26821],[2531,126186],[2532,98568],[2533,68003],[2534,86853],[2535,48871],[2536,65857],[2537,106876],[2538,196001],[2539,76009],[2540,81500],[2541,145475],[2542,111402],[2543,148306],[2544,164845],[2545,98947],[2546,616345],[2547,419681],[2548,623682],[2549,477444],[2550,179647],[2551,335939],[2552,194422],[2553,108604],[2554,151080],[2555,294518],[2556,92923],[2557,144445],[2558,57838],[2559,160460],[2560,295514],[2561,190254],[2562,179373],[2563,153439],[2564,290603],[2565,143844],[2566,242551],[2567,316885],[2568,103995],[2569,101347],[2570,163254],[2571,229378],[2572,279720],[2573,224996],[2574,0],[2575,113031],[2576,379539],[2577,253468],[2578,92016],[2579,109619],[2580,175374],[2581,185695],[2582,605066],[2583,356182],[2584,179676],[2585,425760],[2586,200655],[2587,488816],[2588,252998],[2589,110165],[2590,247422],[2591,107875],[2592,347125],[2593,676550],[2594,314716],[2595,243278],[2596,232830],[2597,191575],[2598,194483],[2599,234809],[2600,160175],[2601,161311],[2602,374378],[2603,117484],[2604,559431],[2605,372970],[2606,243584],[2607,207681],[2608,221563],[2609,174126],[2610,0],[2611,205338],[2612,155062],[2613,173320],[2614,335863],[2615,167234],[2616,146903],[2617,381924],[2618,577092],[2619,331655],[2620,1204277],[2621,770681],[2622,449678],[2623,1887154],[2624,1278738],[2625,594413],[2626,782367],[2627,923546],[2628,418499],[2629,242245],[2630,309970],[2631,97288],[2632,136800],[2633,270947],[2634,472228],[2635,288283],[2636,145708],[2637,119734],[2638,156812],[2639,154864],[2640,276729],[2641,99572],[2642,189888],[2643,322461],[2644,330244],[2645,474065],[2646,264564],[2647,196533],[2648,161567],[2649,151810],[2650,205693],[2651,643316],[2652,1266784],[2653,678919],[2654,806366],[2655,393523],[2656,407746],[2657,489470],[2658,480802],[2659,458111],[2660,444050],[2661,326369],[2662,276125],[2663,303674],[2664,251838],[2665,417592],[2666,265476],[2667,1794105],[2668,144987],[2669,262403],[2670,516045],[2671,192728],[2672,357115],[2673,290186],[2674,525567],[2675,325194],[2676,291601],[2677,303964],[2678,307234],[2679,263038],[2680,354191],[2681,188669],[2682,430780],[2683,766538],[2684,331209],[2685,218911],[2686,179249],[2687,699863],[2688,834363],[2689,384661],[2690,260188],[2691,582294],[2692,347349],[2693,291594],[2694,451757],[2695,1300939],[2696,609608],[2697,383106],[2698,401070],[2699,320747],[2700,1255618],[2701,690066],[2702,404937],[2703,313154],[2704,423518],[2705,459478],[2706,395424],[2707,427200],[2708,326263],[2709,440547],[2710,223702],[2711,261130],[2712,241267],[2713,268212],[2714,48193],[2715,102970],[2716,169388],[2717,191621],[2718,416105],[2719,330403],[2720,180781],[2721,197867],[2722,469503],[2723,300487],[2724,150798],[2725,537008],[2726,405195],[2727,194626],[2728,287680],[2729,209239],[2730,419706],[2731,516294],[2732,1023974],[2733,956582],[2734,2894541],[2735,1519204],[2736,713477],[2737,962459],[2738,361284],[2739,203409],[2740,242890],[2741,348312],[2742,147162],[2743,137729],[2744,210080],[2745,137410],[2746,297113],[2747,208523],[2748,71475],[2749,485585],[2750,473530],[2751,621238],[2752,458666],[2753,162541],[2754,285445],[2755,277700],[2756,1863985],[2757,420929],[2758,204004],[2759,338145],[2760,162067],[2761,317203],[2762,251309],[2763,169804],[2764,335064],[2765,246205],[2766,269059],[2767,297053],[2768,279701],[2769,552002],[2770,329110],[2771,429515],[2772,301720],[2773,118356],[2774,405287],[2775,335080],[2776,221160],[2777,809421],[2778,845766],[2779,585398],[2780,778816],[2781,1140965],[2782,547459],[2783,332580],[2784,246100],[2785,147711],[2786,209805],[2787,171769],[2788,371294],[2789,275689],[2790,283578],[2791,184219],[2792,398473],[2793,139893],[2794,149682],[2795,255465],[2796,190101],[2797,112850],[2798,112445],[2799,119601],[2800,234288],[2801,367666],[2802,414553],[2803,513269],[2804,124965],[2805,187685],[2806,330567],[2807,442808],[2808,475779],[2809,188263],[2810,203744],[2811,200867],[2812,215859],[2813,94435],[2814,119662],[2815,299647],[2816,179198],[2817,92004],[2818,2203782],[2819,488450],[2820,262606],[2821,243386],[2822,863617],[2823,579966],[2824,227582],[2825,188267],[2826,610250],[2827,246536],[2828,439914],[2829,346974],[2830,285619],[2831,308109],[2832,3737192],[2833,174124],[2834,173892],[2835,164366],[2836,174127],[2837,228510],[2838,171848],[2839,267679],[2840,81687],[2841,98130],[2842,174933],[2843,163869],[2844,457610],[2845,247935],[2846,176646],[2847,80754],[2848,86676],[2849,118004],[2850,182357],[2851,99118],[2852,162821],[2853,239654],[2854,445777],[2855,258149],[2856,216094],[2857,668902],[2858,700870],[2859,327812],[2860,167705],[2861,255140],[2862,237087],[2863,183870],[2864,166761],[2865,348912],[2866,155444],[2867,260821],[2868,162404],[2869,307415],[2870,144735],[2871,218502],[2872,161638],[2873,219703],[2874,113034],[2875,300060],[2876,312950],[2877,230907],[2878,195368],[2879,166924],[2880,124785],[2881,192848],[2882,115984],[2883,102263],[2884,83487],[2885,168251],[2886,54213],[2887,107019],[2888,46759],[2889,96936],[2890,173911],[2891,188371],[2892,282113],[2893,88286],[2894,66996],[2895,137080],[2896,312206],[2897,126354],[2898,316656],[2899,666930],[2900,70147],[2901,190566],[2902,426376],[2903,233481],[2904,229455],[2905,128426],[2906,361357],[2907,210407],[2908,207934],[2909,237626],[2910,205791],[2911,2380],[2912,904498],[2913,591846],[2914,334689],[2915,240856],[2916,172496],[2917,91352],[2918,63117],[2919,35618],[2920,286308],[2921,142808],[2922,267442],[2923,225064],[2924,199941],[2925,0],[2926,94485],[2927,95288],[2928,66418],[2929,47056],[2930,265939],[2931,50208],[2932,95416],[2933,57777],[2934,45761],[2935,980316],[2936,65749],[2937,30913],[2938,57452],[2939,1211075],[2940,91911],[2941,80355],[2942,47963],[2943,37290],[2944,40696],[2945,100670],[2946,86270],[2947,69669],[2948,61677],[2949,39518],[2950,60082],[2951,35092],[2952,33146],[2953,55508],[2954,16625],[2955,54278],[2956,130308],[2957,69866],[2958,218015],[2959,97892],[2960,85236],[2961,107654],[2962,96466],[2963,58927],[2964,24488],[2965,19215],[2966,40337],[2967,27371],[2968,43938],[2969,27538],[2970,25326],[2971,33009],[2972,53860],[2973,23510],[2974,42415],[2975,43922],[2976,34835],[2977,18348],[2978,16118],[2979,27781],[2980,28618],[2981,21222],[2982,30370],[2983,16017],[2984,8635],[2985,42607],[2986,120756],[2987,17040],[2988,20431],[2989,28393],[2990,29732],[2991,15216],[2992,4710],[2993,19197],[2994,20067],[2995,209203],[2996,13295],[2997,4317],[2998,15799],[2999,31166],[3000,111214],[3001,81721],[3002,52698],[3003,43808],[3004,37382],[3005,10477],[3006,10008],[3007,14313],[3008,19729],[3009,42670],[3010,123772],[3011,46795],[3012,22465],[3013,53091],[3014,28304],[3015,27729],[3016,31065],[3017,136382],[3018,33328],[3019,26220],[3020,30570],[3021,29917],[3022,41427],[3023,33068],[3024,55985],[3025,63847],[3026,78723],[3027,52882],[3028,42748],[3029,24952],[3030,20383],[3031,201299],[3032,53999],[3033,49684],[3034,45800],[3035,248769],[3036,130599],[3037,129157],[3038,32427],[3039,88914],[3040,1401110],[3041,71391],[3042,32440],[3043,17177],[3044,8699],[3045,15969],[3046,27001],[3047,49676],[3048,21398],[3049,5972],[3050,11866],[3051,13444],[3052,32809],[3053,51187],[3054,20542],[3055,75503],[3056,43706],[3057,23579],[3058,2292],[3059,9338],[3060,18169],[3061,2342],[3062,9038],[3063,25460],[3064,5039],[3065,19023],[3066,7983],[3067,8719],[3068,10103],[3069,8890],[3070,10142],[3071,17228],[3072,28548],[3073,32492],[3074,21707],[3075,17769],[3076,20970],[3077,42136],[3078,20421],[3079,20666],[3080,72935],[3081,74175],[3082,72623],[3083,65948],[3084,44758],[3085,9472],[3086,24732],[3087,9901],[3088,31452],[3089,53188],[3090,161017],[3091,95261],[3092,23592],[3093,16375],[3094,276543],[3095,45565],[3096,80740],[3097,26973],[3098,95188],[3099,39528],[3100,101887],[3101,41670],[3102,61762],[3103,115491],[3104,35868],[3105,31725],[3106,38796],[3107,63917],[3108,37770],[3109,28268],[3110,36725],[3111,37044],[3112,26349],[3113,80163],[3114,15935],[3115,44665],[3116,30012],[3117,25978],[3118,25361],[3119,55241],[3120,40521],[3121,26479],[3122,9785],[3123,45561],[3124,24481],[3125,40520],[3126,14014],[3127,30921],[3128,17809],[3129,51851],[3130,51758],[3131,44902],[3132,84893],[3133,96110],[3134,18511],[3135,31005],[3136,22335],[3137,31388],[3138,25929],[3139,51630],[3140,35872],[3141,35998],[3142,14655],[3143,11764],[3144,19455],[3145,39598],[3146,43315],[3147,24521],[3148,29119],[3149,35778],[3150,34253],[3151,30902],[3152,131140],[3153,69101],[3154,110596],[3155,30475],[3156,29011],[3157,50132],[3158,37702],[3159,31522],[3160,20957],[3161,27563],[3162,42142],[3163,25643],[3164,85525],[3165,20616],[3166,22220],[3167,16835],[3168,3186],[3169,38567],[3170,31012],[3171,28154],[3172,22036],[3173,35321],[3174,15719],[3175,46025],[3176,15258],[3177,21304],[3178,50678],[3179,19803],[3180,10877],[3181,24642],[3182,53020],[3183,90392],[3184,15843],[3185,23489],[3186,40491],[3187,41343],[3188,14189],[3189,48037],[3190,6712],[3191,15960],[3192,6215],[3193,15481],[3194,15905],[3195,20472],[3196,12310],[3197,22090],[3198,59771],[3199,23726],[3200,34626],[3201,67385],[3202,20768],[3203,64347],[3204,56909],[3205,17947],[3206,29322],[3207,13545],[3208,976],[3209,13172],[3210,37634],[3211,34337],[3212,46228],[3213,59731],[3214,42504],[3215,17337],[3216,17760],[3217,18708],[3218,38680],[3219,39944],[3220,106403],[3221,30395],[3222,63146],[3223,126403],[3224,95922],[3225,77943],[3226,44860],[3227,115293],[3228,38339],[3229,89891],[3230,83261],[3231,33466],[3232,45366],[3233,50835],[3234,43564],[3235,26151],[3236,34561],[3237,31247],[3238,58421],[3239,128517],[3240,37387],[3241,28412],[3242,27047],[3243,24317],[3244,21229],[3245,20666],[3246,19961],[3247,30396],[3248,32201],[3249,10363],[3250,21034],[3251,39981],[3252,18982],[3253,10163],[3254,20880],[3255,36347],[3256,18452],[3257,31653],[3258,31325],[3259,8676],[3260,33044],[3261,22859],[3262,16778],[3263,61719],[3264,43055],[3265,26155],[3266,24690],[3267,41097],[3268,58071],[3269,79184],[3270,46067],[3271,29788],[3272,23643],[3273,13390],[3274,56489],[3275,29689],[3276,12229],[3277,116233],[3278,32457],[3279,19176],[3280,25576],[3281,19313],[3282,18299],[3283,16926],[3284,33922],[3285,12992],[3286,7888],[3287,15999],[3288,33883],[3289,32791],[3290,116511],[3291,154802],[3292,103675],[3293,68223],[3294,19315],[3295,133146],[3296,43953],[3297,20739],[3298,17596],[3299,21181],[3300,29247],[3301,27607],[3302,34101],[3303,40394],[3304,10290],[3305,18555],[3306,12231],[3307,9950],[3308,20634],[3309,19860],[3310,30333],[3311,31861],[3312,11350],[3313,34119],[3314,20881],[3315,11341],[3316,79988],[3317,34081],[3318,64136],[3319,73729],[3320,117865],[3321,36870],[3322,56004],[3323,51582],[3324,53426],[3325,57457],[3326,32491],[3327,61882],[3328,26472],[3329,29265],[3330,13699],[3331,44986],[3332,148159],[3333,265851],[3334,211069],[3335,102527],[3336,54057],[3337,58767],[3338,150508],[3339,129908],[3340,43376],[3341,47105],[3342,148969],[3343,51304],[3344,60270],[3345,120886],[3346,24270],[3347,49990],[3348,22438],[3349,24921],[3350,19958],[3351,15475],[3352,90717],[3353,39266],[3354,66963],[3355,29000],[3356,24989],[3357,23535],[3358,87640],[3359,93480],[3360,44648],[3361,69576],[3362,40566],[3363,64536],[3364,55865],[3365,43321],[3366,26790],[3367,31512],[3368,42579],[3369,15888],[3370,28973],[3371,25989],[3372,466927],[3373,65352],[3374,75483],[3375,48218],[3376,40308],[3377,40098],[3378,40427],[3379,57715],[3380,59047],[3381,46786],[3382,64580],[3383,73271],[3384,26987],[3385,30523],[3386,19343],[3387,10388],[3388,23065],[3389,20187],[3390,80102],[3391,44300],[3392,10782],[3393,24418],[3394,38274],[3395,56941],[3396,59730],[3397,21429],[3398,24161],[3399,37421],[3400,24441],[3401,10255],[3402,12631],[3403,22916],[3404,51523],[3405,28529],[3406,58042],[3407,39518],[3408,50537],[3409,7283],[3410,10128],[3411,189715],[3412,54118],[3413,17639],[3414,36009],[3415,17459],[3416,40345],[3417,16770],[3418,11697],[3419,25498],[3420,9903],[3421,19792],[3422,22738],[3423,33956],[3424,12755],[3425,36611],[3426,33667],[3427,7019],[3428,32499],[3429,14644],[3430,55756],[3431,94834],[3432,24800],[3433,47178],[3434,29943],[3435,63810],[3436,22018],[3437,2925],[3438,19456],[3439,229565],[3440,42894],[3441,44423],[3442,36581],[3443,64234],[3444,22188],[3445,35177],[3446,30036],[3447,16184],[3448,43125],[3449,56329],[3450,40145],[3451,15902],[3452,21821],[3453,14727],[3454,13822],[3455,68957],[3456,11243],[3457,68392],[3458,15292],[3459,59363],[3460,35108],[3461,113763],[3462,175515],[3463,50400],[3464,8897],[3465,27266],[3466,20454],[3467,125683],[3468,19621],[3469,79203],[3470,3488],[3471,9990],[3472,73668],[3473,13188],[3474,16000],[3475,18186],[3476,15098],[3477,7847],[3478,18490],[3479,10210],[3480,10053],[3481,20751],[3482,4064],[3483,19280],[3484,10172],[3485,115068],[3486,79956],[3487,147505],[3488,27290],[3489,4928],[3490,10242],[3491,102372],[3492,21870],[3493,12250],[3494,24370],[3495,21335],[3496,16809],[3497,8114],[3498,3455],[3499,12744],[3500,7414],[3501,11018],[3502,5081],[3503,20918],[3504,22283],[3505,43432],[3506,11337],[3507,9213],[3508,9227],[3509,10094],[3510,9666],[3511,8881],[3512,7792],[3513,2652],[3514,11406],[3515,53747],[3516,53014],[3517,14772],[3518,15126],[3519,40744],[3520,7860],[3521,12330],[3522,89164],[3523,15262],[3524,21216],[3525,109578],[3526,8173],[3527,7735],[3528,11998],[3529,12914],[3530,13732],[3531,7862],[3532,24488],[3533,4237],[3534,5082],[3535,3766],[3536,3821],[3537,9938],[3538,6189],[3539,9292],[3540,7203],[3541,4370],[3542,13028],[3543,6601],[3544,9749],[3545,5916],[3546,12579],[3547,57542],[3548,16743],[3549,18361],[3550,12685],[3551,18901],[3552,16288],[3553,10152],[3554,15452],[3555,13934],[3556,8776],[3557,2881],[3558,12040],[3559,18962],[3560,2711],[3561,175],[3562,9088],[3563,4879],[3564,6513],[3565,2213],[3566,7288],[3567,217],[3568,1252],[3569,975],[3570,5455],[3571,2916],[3572,3303],[3573,1042],[3574,1901],[3575,2454],[3576,11504],[3577,6390],[3578,26919],[3579,22859],[3580,4604],[3581,10200],[3582,4277],[3583,11697],[3584,13793],[3585,3250],[3586,36640],[3587,29263],[3588,29770],[3589,23427],[3590,1864],[3591,13321],[3592,26034],[3593,26396],[3594,11540],[3595,7342],[3596,11354],[3597,19904],[3598,9873],[3599,11917],[3600,11546],[3601,47972],[3602,75337],[3603,29106],[3604,22187],[3605,9602],[3606,622],[3607,9967],[3608,18021],[3609,3640],[3610,8888],[3611,19625],[3612,4867],[3613,16730],[3614,27399],[3615,27493],[3616,7512],[3617,18145],[3618,19573],[3619,32589],[3620,12175],[3621,6511],[3622,11526],[3623,12108],[3624,40992],[3625,7130],[3626,67158],[3627,73784],[3628,28199],[3629,19609],[3630,18694],[3631,45294],[3632,42239],[3633,18731],[3634,13482],[3635,13039],[3636,12273],[3637,48724],[3638,18470],[3639,8772],[3640,29161],[3641,23789],[3642,17913],[3643,30829],[3644,21457],[3645,26074],[3646,31699],[3647,34294],[3648,58610],[3649,20875],[3650,33976],[3651,42836],[3652,107323],[3653,30270],[3654,37500],[3655,26272],[3656,12627],[3657,32098],[3658,6519],[3659,20171],[3660,13999],[3661,75785],[3662,32287],[3663,5409],[3664,14699],[3665,15447],[3666,4460],[3667,8905],[3668,5451],[3669,9108],[3670,11154],[3671,27283],[3672,23706],[3673,7323],[3674,26639],[3675,16161],[3676,43157],[3677,25039],[3678,46521],[3679,119656],[3680,140451],[3681,116391],[3682,56478],[3683,10598],[3684,147659],[3685,76972],[3686,154727],[3687,30796],[3688,315478],[3689,201161],[3690,185766],[3691,216978],[3692,110054],[3693,139387],[3694,95716],[3695,74298],[3696,63065],[3697,49254],[3698,45769],[3699,75371],[3700,108289],[3701,46053],[3702,89521],[3703,70943],[3704,24612],[3705,12098],[3706,27542],[3707,19390],[3708,40613],[3709,20149],[3710,10663],[3711,25470],[3712,22190],[3713,89279],[3714,58755],[3715,28214],[3716,17060],[3717,30882],[3718,41949],[3719,48754],[3720,21867],[3721,50162],[3722,10044],[3723,75038],[3724,76701],[3725,144364],[3726,88866],[3727,173169],[3728,100586],[3729,78911],[3730,45703],[3731,101502],[3732,48036],[3733,22586],[3734,24912],[3735,19772],[3736,48276],[3737,106675],[3738,40108],[3739,20955],[3740,39510],[3741,32023],[3742,72786],[3743,217069],[3744,99057],[3745,113880],[3746,30970],[3747,53802],[3748,15583],[3749,10358],[3750,19160],[3751,19675],[3752,39564],[3753,71383],[3754,24637],[3755,18279],[3756,17099],[3757,26660],[3758,60591],[3759,136112],[3760,16897],[3761,22151],[3762,30665],[3763,28077],[3764,24424],[3765,27825],[3766,114653],[3767,44635],[3768,23050],[3769,26380],[3770,21079],[3771,15150],[3772,12632],[3773,31564],[3774,17304],[3775,13984],[3776,48857],[3777,16616],[3778,45811],[3779,58669],[3780,8854],[3781,24809],[3782,32732],[3783,9513],[3784,18488],[3785,4729],[3786,3443],[3787,7566],[3788,27932],[3789,43798],[3790,31630],[3791,23923],[3792,25604],[3793,19307],[3794,7294],[3795,18391],[3796,37862],[3797,15710],[3798,15515],[3799,7926],[3800,3003],[3801,7070],[3802,8939],[3803,29967],[3804,70086],[3805,34810],[3806,7796],[3807,14369],[3808,9492],[3809,27596],[3810,14076],[3811,16804],[3812,12430],[3813,26173],[3814,12827],[3815,18918],[3816,14668],[3817,18270],[3818,13941],[3819,10412],[3820,5600],[3821,269],[3822,9937],[3823,3519],[3824,5688],[3825,2611],[3826,11838],[3827,8105],[3828,7182],[3829,8913],[3830,4660],[3831,7312],[3832,4737],[3833,7326],[3834,6045],[3835,3017],[3836,7444],[3837,10939],[3838,17066],[3839,2381],[3840,9025],[3841,8256],[3842,26081],[3843,32222],[3844,12852],[3845,8046],[3846,22133],[3847,11010],[3848,8412],[3849,25901],[3850,7751],[3851,41080],[3852,45970],[3853,20996],[3854,15372],[3855,35071],[3856,37937],[3857,16556],[3858,15906],[3859,18779],[3860,45408],[3861,36625],[3862,67555],[3863,82757],[3864,60288],[3865,30376],[3866,26982],[3867,39555],[3868,29703],[3869,69348],[3870,12433],[3871,15174],[3872,121521],[3873,41133],[3874,111641],[3875,39822],[3876,27099],[3877,34243],[3878,41616],[3879,94793],[3880,32760],[3881,34248],[3882,8724],[3883,14293],[3884,16416],[3885,17988],[3886,22121],[3887,22681],[3888,15783],[3889,107565],[3890,87938],[3891,28002],[3892,105541],[3893,83562],[3894,149194],[3895,91435],[3896,48515],[3897,57036],[3898,387429],[3899,166002],[3900,92608],[3901,93945],[3902,59349],[3903,160193],[3904,28228],[3905,44251],[3906,24291],[3907,26151],[3908,25624],[3909,59135],[3910,45289],[3911,38740],[3912,35528],[3913,120150],[3914,25209],[3915,60406],[3916,15883],[3917,40506],[3918,16537],[3919,51179],[3920,11085],[3921,64617],[3922,9454],[3923,58635],[3924,8154],[3925,18171],[3926,7736],[3927,12491],[3928,14307],[3929,6423],[3930,15599],[3931,37369],[3932,8859],[3933,30796],[3934,26828],[3935,10724],[3936,5361],[3937,38435],[3938,10723],[3939,4239],[3940,24130],[3941,16005],[3942,20411],[3943,2353],[3944,16709],[3945,17211],[3946,5837],[3947,24150],[3948,26367],[3949,36207],[3950,36903],[3951,6766],[3952,42762],[3953,16149],[3954,6547],[3955,4993],[3956,26157],[3957,10737],[3958,24519],[3959,35530],[3960,33238],[3961,84137],[3962,36241],[3963,7138],[3964,21393],[3965,46082],[3966,79035],[3967,14889],[3968,51923],[3969,43120],[3970,79363],[3971,78585],[3972,105075],[3973,127405],[3974,72529],[3975,63610],[3976,52958],[3977,29934],[3978,85311],[3979,29425],[3980,37778],[3981,15254],[3982,40960],[3983,55121],[3984,79218],[3985,113035],[3986,46598],[3987,104083],[3988,91271],[3989,52424],[3990,30406],[3991,18794],[3992,13916],[3993,5645],[3994,13384],[3995,26503],[3996,9173],[3997,12235],[3998,13784],[3999,17100],[4000,27356],[4001,3251],[4002,6850],[4003,8602],[4004,20120],[4005,3744],[4006,3372],[4007,17639],[4008,12631],[4009,7756],[4010,8541],[4011,3301],[4012,1217],[4013,2700],[4014,33318],[4015,26120],[4016,134604],[4017,314055],[4018,536625],[4019,371967],[4020,168194],[4021,36129],[4022,50345],[4023,22804],[4024,82678],[4025,57362],[4026,15682],[4027,44926],[4028,65989],[4029,68030],[4030,144727],[4031,32248],[4032,89073],[4033,29511],[4034,67669],[4035,37276],[4036,82476],[4037,31509],[4038,11729],[4039,18415],[4040,18454],[4041,46086],[4042,11084],[4043,17351],[4044,38781],[4045,1852],[4046,18327],[4047,30775],[4048,8936],[4049,84027],[4050,27804],[4051,42337],[4052,3097],[4053,2580],[4054,1389],[4055,0],[4056,17659],[4057,78025],[4058,14368],[4059,1368],[4060,7070],[4061,10236],[4062,29499],[4063,9339],[4064,8855],[4065,29983],[4066,20779],[4067,27920],[4068,2841],[4069,11057],[4070,3399],[4071,15510],[4072,35878],[4073,15272],[4074,3692],[4075,3474],[4076,4230],[4077,8407],[4078,6544],[4079,13000],[4080,11536],[4081,26821],[4082,37011],[4083,5594],[4084,63135],[4085,23220],[4086,4681],[4087,3299],[4088,4668],[4089,4133],[4090,3759],[4091,5981],[4092,3036],[4093,10653],[4094,90536],[4095,30471],[4096,23653],[4097,213963],[4098,103042],[4099,69298],[4100,26657],[4101,133545],[4102,151338],[4103,195475],[4104,103893],[4105,73914],[4106,44507],[4107,34781],[4108,238704],[4109,151586],[4110,65254],[4111,23268],[4112,17144],[4113,61688],[4114,30949],[4115,23294],[4116,4490],[4117,94984],[4118,54502],[4119,25534],[4120,36080],[4121,15336],[4122,12821],[4123,30855],[4124,85720],[4125,28845],[4126,10540],[4127,8268],[4128,24754],[4129,33461],[4130,18647],[4131,106182],[4132,25864],[4133,64548],[4134,45046],[4135,15727],[4136,21491],[4137,9862],[4138,8782],[4139,8526],[4140,7382],[4141,9628],[4142,5685],[4143,15530],[4144,5635],[4145,24499],[4146,6590],[4147,7001],[4148,3416],[4149,3631],[4150,12943],[4151,12782],[4152,21900],[4153,8531],[4154,8182],[4155,101211],[4156,52462],[4157,35033],[4158,30462],[4159,28219],[4160,14279],[4161,55552],[4162,11010],[4163,26591],[4164,49630],[4165,31066],[4166,19611],[4167,58427],[4168,12100],[4169,73547],[4170,96353],[4171,50476],[4172,80588],[4173,57287],[4174,96848],[4175,57738],[4176,89097],[4177,325511],[4178,144024],[4179,81066],[4180,60805],[4181,123087],[4182,96502],[4183,39721],[4184,45498],[4185,181048],[4186,297276],[4187,61099],[4188,60263],[4189,59901],[4190,25217],[4191,22959],[4192,111327],[4193,29330],[4194,477974],[4195,465537],[4196,143739],[4197,79982],[4198,73911],[4199,52570],[4200,70738],[4201,31885],[4202,51291],[4203,26955],[4204,19812],[4205,98178],[4206,157830],[4207,69557],[4208,150569],[4209,22203],[4210,23424],[4211,21824],[4212,149480],[4213,62149],[4214,32527],[4215,63092],[4216,21881],[4217,17370],[4218,44085],[4219,13124],[4220,24885],[4221,65854],[4222,63888],[4223,15041],[4224,28367],[4225,23758],[4226,29434],[4227,11809],[4228,12312],[4229,70318],[4230,32121],[4231,7108],[4232,45744],[4233,6545],[4234,46123],[4235,59656],[4236,34453],[4237,20351],[4238,17618],[4239,16808],[4240,2961],[4241,7042],[4242,13799],[4243,19812],[4244,6320],[4245,28237],[4246,16654],[4247,53828],[4248,13381],[4249,32261],[4250,76932],[4251,21671],[4252,28938],[4253,34697],[4254,59639],[4255,12239],[4256,8601],[4257,48216],[4258,21222],[4259,5720],[4260,41333],[4261,11484],[4262,11489],[4263,16798],[4264,10745],[4265,20421],[4266,2232],[4267,18201],[4268,30356],[4269,17081],[4270,9735],[4271,31763],[4272,18439],[4273,54612],[4274,97962],[4275,73845],[4276,76658],[4277,52977],[4278,78098],[4279,21590],[4280,18163],[4281,70281],[4282,197219],[4283,290537],[4284,171288],[4285,66098],[4286,14687],[4287,39295],[4288,215421],[4289,177870],[4290,173427],[4291,32785],[4292,57286],[4293,137425],[4294,26626],[4295,7933],[4296,13434],[4297,18339],[4298,21935],[4299,11236],[4300,8282],[4301,44044],[4302,24497],[4303,26094],[4304,128791],[4305,18361],[4306,12400],[4307,45245],[4308,32408],[4309,15547],[4310,12883],[4311,5194],[4312,20450],[4313,46435],[4314,13308],[4315,17028],[4316,12164],[4317,224763],[4318,175705],[4319,65629],[4320,15959],[4321,24668],[4322,231060],[4323,42621],[4324,123089],[4325,38171],[4326,11210],[4327,417509],[4328,613091],[4329,181281],[4330,163211],[4331,48537],[4332,83082],[4333,77569],[4334,102735],[4335,170068],[4336,445465],[4337,113938],[4338,1378360],[4339,1066945],[4340,250731],[4341,451227],[4342,1119007],[4343,325917],[4344,587760],[4345,580854],[4346,424128],[4347,399596],[4348,580912],[4349,800615],[4350,455007],[4351,72078],[4352,651038],[4353,284678],[4354,433283],[4355,314952],[4356,538537],[4357,166342],[4358,388306],[4359,1750105],[4360,652511],[4361,868152],[4362,845459],[4363,505192],[4364,466857],[4365,482480],[4366,228343],[4367,1115555],[4368,287957],[4369,206890],[4370,249058],[4371,378162],[4372,367124],[4373,1217464],[4374,694112],[4375,361864],[4376,260118],[4377,351143],[4378,183275],[4379,209251],[4380,229181],[4381,1128195],[4382,2462793],[4383,761168],[4384,481577],[4385,955492],[4386,951005],[4387,314911],[4388,337200],[4389,192833],[4390,383333],[4391,193095],[4392,237293],[4393,473504],[4394,156850],[4395,101456],[4396,118084],[4397,103157],[4398,53065],[4399,101123],[4400,107905],[4401,182873],[4402,274940],[4403,388716],[4404,260581],[4405,318706],[4406,177879],[4407,153568],[4408,104873],[4409,86699],[4410,82648],[4411,113107],[4412,723275],[4413,894165],[4414,365423],[4415,169688],[4416,723080],[4417,440432],[4418,829061],[4419,741740],[4420,1134310],[4421,1204893],[4422,875043],[4423,398183],[4424,414480],[4425,516037],[4426,477304],[4427,189197],[4428,171956],[4429,560583],[4430,562650],[4431,324655],[4432,204347],[4433,118725],[4434,484575],[4435,457009],[4436,1449945],[4437,431939],[4438,488662],[4439,433956],[4440,658513],[4441,384967],[4442,2016709],[4443,2828888],[4444,1793059],[4445,616765],[4446,527345],[4447,611938],[4448,329815],[4449,338504],[4450,385071],[4451,2959716],[4452,3226567],[4453,1533178],[4454,595134],[4455,938095],[4456,599282],[4457,621268],[4458,1153833],[4459,346782],[4460,509231],[4461,436606],[4462,1381626],[4463,821675],[4464,1337760],[4465,674002],[4466,702872],[4467,775720],[4468,537116],[4469,1087816],[4470,425397],[4471,322152],[4472,228237],[4473,585750],[4474,706723],[4475,1284623],[4476,1585272],[4477,350637],[4478,190904],[4479,251884],[4480,230282],[4481,138823],[4482,627796],[4483,157116],[4484,172920],[4485,69432],[4486,56596],[4487,209396],[4488,609092],[4489,317538],[4490,165803],[4491,111009],[4492,277952],[4493,95526],[4494,206882],[4495,229099],[4496,174761],[4497,187644],[4498,145196],[4499,195495],[4500,131960],[4501,3670911],[4502,2256591],[4503,2560702],[4504,1227719],[4505,602536],[4506,367334],[4507,209445],[4508,262109],[4509,250651],[4510,479071],[4511,132341],[4512,453768],[4513,288666],[4514,271656],[4515,300050],[4516,145748],[4517,125297],[4518,108492],[4519,126078],[4520,408742],[4521,205349],[4522,346383],[4523,460863],[4524,439731],[4525,257769],[4526,1139439],[4527,1076512],[4528,445795],[4529,573110],[4530,3627487],[4531,3033710],[4532,864073],[4533,618928],[4534,715674],[4535,675570],[4536,179442],[4537,372939],[4538,226525],[4539,120944],[4540,226913],[4541,186794],[4542,164835],[4543,385110],[4544,174127],[4545,121159],[4546,161547],[4547,173921],[4548,129448],[4549,112264],[4550,207263],[4551,257549],[4552,372406],[4553,137456],[4554,97947],[4555,274695],[4556,187853],[4557,278199],[4558,150620],[4559,429323],[4560,80599],[4561,55339],[4562,372870],[4563,76521],[4564,189639],[4565,98207],[4566,30086],[4567,109583],[4568,115906],[4569,66238],[4570,39939],[4571,73575],[4572,99185],[4573,51390],[4574,37915],[4575,612562],[4576,890119],[4577,493706],[4578,241961],[4579,144998],[4580,322587],[4581,146260],[4582,191487],[4583,107710],[4584,161429],[4585,28109],[4586,13671],[4587,211826],[4588,55925],[4589,53329],[4590,13271],[4591,77469],[4592,36500],[4593,14420],[4594,444669],[4595,139777],[4596,457092],[4597,89888],[4598,171277],[4599,105303],[4600,40340],[4601,63299],[4602,117620],[4603,24442],[4604,143228],[4605,1295988],[4606,1323223],[4607,502163],[4608,594194],[4609,703351],[4610,184030],[4611,223911],[4612,1321656],[4613,804908],[4614,265719],[4615,264038],[4616,204576],[4617,177527],[4618,469742],[4619,147481],[4620,669105],[4621,137769],[4622,121301],[4623,240685],[4624,128274],[4625,208143],[4626,133899],[4627,321733],[4628,243923],[4629,47459],[4630,184549],[4631,121039],[4632,183511],[4633,164635],[4634,153511],[4635,335068],[4636,104635],[4637,116208],[4638,236678],[4639,212149],[4640,99328],[4641,182909],[4642,185325],[4643,0],[4644,91472],[4645,61939],[4646,84091],[4647,247429],[4648,94478],[4649,186502],[4650,195685],[4651,441554],[4652,133101],[4653,216440],[4654,78757],[4655,108154],[4656,150770],[4657,54018],[4658,120341],[4659,118815],[4660,130315],[4661,160813],[4662,681434],[4663,248077],[4664,506408],[4665,596531],[4666,177468],[4667,230295],[4668,156724],[4669,105733],[4670,115179],[4671,136312],[4672,326868],[4673,142504],[4674,1387502],[4675,707609],[4676,266458],[4677,150800],[4678,84922],[4679,127644],[4680,239947],[4681,151777],[4682,345937],[4683,447751],[4684,574120],[4685,133857],[4686,220059],[4687,89269],[4688,43054],[4689,87665],[4690,82116],[4691,41382],[4692,64294],[4693,230364],[4694,112893],[4695,724062],[4696,391422],[4697,293429],[4698,78307],[4699,204298],[4700,524414],[4701,128868],[4702,129669],[4703,278480],[4704,60313],[4705,157027],[4706,131404],[4707,87902],[4708,193447],[4709,69840],[4710,1015904],[4711,856073],[4712,463018],[4713,255193],[4714,90926],[4715,211481],[4716,1127183],[4717,431543],[4718,365141],[4719,2210828],[4720,841682],[4721,1636926],[4722,2061125],[4723,2439369],[4724,1530559],[4725,1045081],[4726,731083],[4727,284006],[4728,561307],[4729,997256],[4730,562983],[4731,764391],[4732,1335288],[4733,298049],[4734,444316],[4735,248036],[4736,1358766],[4737,225257],[4738,261439],[4739,141304],[4740,216754],[4741,330840],[4742,386317],[4743,277633],[4744,299022],[4745,181909],[4746,433127],[4747,224643],[4748,403383],[4749,448787],[4750,161921],[4751,212430],[4752,5142778],[4753,2843648],[4754,599677],[4755,570093],[4756,963994],[4757,504988],[4758,505095],[4759,640728],[4760,237052],[4761,59844],[4762,179103],[4763,297953],[4764,47784],[4765,83606],[4766,164985],[4767,39988],[4768,128799],[4769,76655],[4770,411672],[4771,129621],[4772,74243],[4773,98262],[4774,63283],[4775,948365],[4776,15376124],[4777,8025407],[4778,5725148],[4779,2391848],[4780,1422086],[4781,1684917],[4782,7539570],[4783,2260720],[4784,1665030],[4785,12610514],[4786,11189759],[4787,7995429],[4788,12362702],[4789,22431099],[4790,23703423],[4791,21870022],[4792,11198253],[4793,4006433],[4794,3073804],[4795,883402],[4796,11989275],[4797,20513315],[4798,5440269],[4799,7519254],[4800,254663495],[4801,104494196],[4802,40472407],[4803,70889374],[4804,37731496],[4805,38263663],[4806,53098334],[4807,35697742],[4808,20941577],[4809,29460392],[4810,34364090],[4811,18408132],[4812,11250225],[4813,8781485],[4814,5813057],[4815,21159245],[4816,48603575],[4817,19561005],[4818,17341610],[4819,8361136],[4820,9817187],[4821,32680873],[4822,11182895],[4823,12108172],[4824,20363191],[4825,20681085],[4826,29240431],[4827,18536799],[4828,5461169],[4829,10128344],[4830,11748929],[4831,15999803],[4832,14705429],[4833,23621480],[4834,21373144],[4835,11538002],[4836,5046200],[4837,13798241],[4838,4550665],[4839,10022405],[4840,7848380],[4841,3773906],[4842,3427319],[4843,3371220],[4844,4614590],[4845,4743019],[4846,3598169],[4847,5585141],[4848,4464526],[4849,6985866],[4850,4844241],[4851,6299718],[4852,15994358],[4853,13581854],[4854,6681528],[4855,6480107],[4856,4153820],[4857,6056801],[4858,7560472],[4859,8529213],[4860,4164112],[4861,10769554],[4862,12621369],[4863,5380257],[4864,7640378],[4865,3707882],[4866,5152015],[4867,6067728],[4868,5733144],[4869,7022497],[4870,8475802],[4871,15092070],[4872,37623994],[4873,128291654],[4874,97216255],[4875,33778162],[4876,67679232],[4877,35819466],[4878,49127222],[4879,23318208],[4880,31039733],[4881,30796437],[4882,16492696],[4883,8059764],[4884,8015125],[4885,6724616],[4886,7750541],[4887,7615455],[4888,7961960],[4889,5527746],[4890,24000113],[4891,5592042],[4892,4847613],[4893,3632620],[4894,31170635],[4895,6927668],[4896,4806952],[4897,3250884],[4898,4215601],[4899,4095211],[4900,14980136],[4901,10144533],[4902,8519806],[4903,10665957],[4904,17505140],[4905,7175450],[4906,7942383],[4907,8163329],[4908,5899680],[4909,2572717],[4910,24669932],[4911,6861810],[4912,7998994],[4913,1895094],[4914,17187491],[4915,13804215],[4916,5583563],[4917,3967496],[4918,5849938],[4919,45273804],[4920,40916795],[4921,15322285],[4922,6842862],[4923,6460870],[4924,3527004],[4925,2377491],[4926,4455359],[4927,5913490],[4928,11456725],[4929,9502967],[4930,17410687],[4931,10701446],[4932,2901349],[4933,5930961],[4934,9855810],[4935,5757088],[4936,1665013],[4937,4999807],[4938,4616254],[4939,17483406],[4940,20084127],[4941,24753313],[4942,9862512],[4943,5329999],[4944,7378087],[4945,14841850],[4946,14787956],[4947,8720524],[4948,5171003],[4949,3640716],[4950,5135335],[4951,4257225],[4952,4207660],[4953,10087471],[4954,4304470],[4955,5220908],[4956,7211772],[4957,10419912],[4958,6892260],[4959,4498545],[4960,2653668],[4961,3987949],[4962,5701464],[4963,2872563],[4964,2642002],[4965,4485912],[4966,14512701],[4967,6023473],[4968,4132655],[4969,4133438],[4970,1675780],[4971,10750565],[4972,16063157],[4973,10177973],[4974,30309091],[4975,8177081],[4976,3332665],[4977,2596449],[4978,5537419],[4979,2775911],[4980,2758471],[4981,7402528],[4982,4735887],[4983,3973033],[4984,9176076],[4985,3319967],[4986,3516244],[4987,7007089],[4988,19545087],[4989,20961523],[4990,8298276],[4991,5349092],[4992,4933846],[4993,10761299],[4994,13273333],[4995,5306748],[4996,5857808],[4997,6677532],[4998,3815128],[4999,1791694],[5000,4045277],[5001,2252543],[5002,3095947],[5003,2326377],[5004,1897817],[5005,3929252],[5006,2919416],[5007,1258607],[5008,1360518],[5009,1970849],[5010,2596542],[5011,3209367],[5012,2862849],[5013,1435948],[5014,1252654],[5015,2678632],[5016,3123214],[5017,4645036],[5018,3512938],[5019,1634677],[5020,1472232],[5021,1793910],[5022,2594726],[5023,834755],[5024,1285731],[5025,13058181],[5026,1757743],[5027,1743959],[5028,2168106],[5029,1801377],[5030,667249],[5031,1261196],[5032,3851593],[5033,10917681],[5034,17801603],[5035,12681072],[5036,5568379],[5037,5366264],[5038,4117286],[5039,1726603],[5040,3728454],[5041,2319875],[5042,6463167],[5043,2118009],[5044,1657707],[5045,4805116],[5046,1417300],[5047,1609679],[5048,2319590],[5049,1215996],[5050,1932162],[5051,5195159],[5052,4434696],[5053,3470169],[5054,3830334],[5055,3871405],[5056,2504526],[5057,12115741],[5058,19354237],[5059,6204277],[5060,10023091],[5061,7687756],[5062,4676925],[5063,13845725],[5064,4573831],[5065,15786824],[5066,27375075],[5067,7201833],[5068,9204763],[5069,6486815],[5070,4328161],[5071,9317050],[5072,7772248],[5073,3115038],[5074,2778371],[5075,5773185],[5076,9371492],[5077,8275305],[5078,4626593],[5079,4407309],[5080,4440448],[5081,4185376],[5082,4027814],[5083,51198066],[5084,10963177],[5085,12902375],[5086,5921418],[5087,3213787],[5088,21565538],[5089,3394538],[5090,5231234],[5091,2255850],[5092,3033693],[5093,4645685],[5094,4733232],[5095,3071469],[5096,5244619],[5097,13466451],[5098,16135593],[5099,47413186],[5100,33104336],[5101,27031630],[5102,3613063],[5103,21253276],[5104,14746818],[5105,17399689],[5106,14145020],[5107,7425970],[5108,71249278],[5109,34694672],[5110,16870345],[5111,14686541],[5112,11744479],[5113,6773665],[5114,18562895],[5115,5778054],[5116,8100336],[5117,16353405],[5118,41817132],[5119,18865234],[5120,26345846],[5121,19967830],[5122,21188666],[5123,22777313],[5124,19524106],[5125,15282707],[5126,8498035],[5127,7964165],[5128,10444215],[5129,5093093],[5130,11557968],[5131,10866549],[5132,7445691],[5133,15409726],[5134,14916420],[5135,5252564],[5136,4346601],[5137,6163641],[5138,15799922],[5139,11418796],[5140,10285417],[5141,12938463],[5142,10159668],[5143,32188728],[5144,22136462],[5145,24385391],[5146,17900788],[5147,26018493],[5148,27560410],[5149,28623786],[5150,17593068],[5151,21521965],[5152,12574494],[5153,8501631],[5154,5941083],[5155,7009861],[5156,8975959],[5157,6740774],[5158,11772983],[5159,10998271],[5160,23654715],[5161,7932421],[5162,6629102],[5163,7294871],[5164,2486488],[5165,9711428],[5166,4965353],[5167,6190808],[5168,2177057],[5169,13698801],[5170,12281510],[5171,6825121],[5172,41277328],[5173,85443877],[5174,194042261],[5175,41589607],[5176,38774494],[5177,29488411],[5178,22771416],[5179,17003953],[5180,22771416],[5181,13443724],[5182,14139548],[5183,7077555],[5184,76195888],[5185,64571385],[5186,17883362],[5187,26825558],[5188,59070917],[5189,41604741],[5190,20922604],[5191,15350365],[5192,19447711],[5193,76048007],[5194,131558128],[5195,73570252],[5196,39690724],[5197,85016743],[5198,126212383],[5199,122435358],[5200,51378662],[5201,34422480],[5202,38249156],[5203,46224698],[5204,81899814],[5205,39667404],[5206,26879518],[5207,20185338],[5208,28310560],[5209,11395743],[5210,21635924],[5211,13660678],[5212,12982757],[5213,11259825],[5214,36615895],[5215,8374371],[5216,23905394],[5217,14221312],[5218,12642027],[5219,34221392],[5220,18082556],[5221,10131982],[5222,6368618],[5223,6027521],[5224,5973861],[5225,4074934],[5226,25779283],[5227,31075112],[5228,19317508],[5229,16273102],[5230,9752980],[5231,11535754],[5232,5774710],[5233,9720834],[5234,5304069],[5235,12551125],[5236,4248788],[5237,6595259],[5238,14145790],[5239,9975929],[5240,10564184],[5241,10268882],[5242,94503974],[5243,91462804],[5244,31041370],[5245,73274488],[5246,58482145],[5247,94945336],[5248,25570923],[5249,39133033],[5250,29975156],[5251,31435509],[5252,33105960],[5253,18544924],[5254,13460735],[5255,14705946],[5256,27856690],[5257,18619233],[5258,13704619],[5259,8362067],[5260,59314796],[5261,22156270],[5262,118938002],[5263,77659110],[5264,49091417],[5265,23750730],[5266,8557988],[5267,20936346],[5268,14382868],[5269,8078638],[5270,8078638],[5271,8078638],[5272,10972058],[5273,8049909],[5274,3161436],[5275,3703134],[5276,5949029],[5277,3666882],[5278,7585717],[5279,2927801],[5280,8243725],[5281,8243725],[5282,3079004],[5283,5616136],[5284,3215475],[5285,6772532],[5286,12557912],[5287,17325596],[5288,6119937],[5289,3842092],[5290,5780376],[5291,14555219],[5292,4270959],[5293,8259264],[5294,10120358],[5295,2360790],[5296,8872185],[5297,6072058],[5298,13867718],[5299,4258201],[5300,9190901],[5301,3559097],[5302,8929783],[5303,16458834],[5304,5742274],[5305,5107601],[5306,5260107],[5307,19083987],[5308,22740915],[5309,12278692],[5310,14275116],[5311,20732796],[5312,4368281],[5313,4798625],[5314,2031693],[5315,3158175],[5316,17321742],[5317,3951366],[5318,5121428],[5319,1586260],[5320,7319857],[5321,10161146],[5322,5467695],[5323,2822020],[5324,4923688],[5325,1786048],[5326,796714],[5327,1872727],[5328,2541251],[5329,1517009],[5330,1314476],[5331,5795925],[5332,1296042],[5333,17027027],[5334,12075802],[5335,6252213],[5336,5757264],[5337,3742188],[5338,2321556],[5339,1543539],[5340,2459669],[5341,5554613],[5342,3287024],[5343,3145108],[5344,4369355],[5345,1431748],[5346,1911299],[5347,2314247],[5348,1410531],[5349,2094886],[5350,2234521],[5351,1651407],[5352,598022],[5353,1360433],[5354,1465919],[5355,958337],[5356,1137378],[5357,5876930],[5358,1618320],[5359,1153140],[5360,1566601],[5361,961067],[5362,1147481],[5363,6091200],[5364,3229335],[5365,3436328],[5366,2553457],[5367,2548953],[5368,1038283],[5369,655866],[5370,1424370],[5371,1618635],[5372,1210156],[5373,1009796],[5374,4582320],[5375,4700321],[5376,1536377],[5377,504399],[5378,829593],[5379,19524738],[5380,2329812],[5381,1942621],[5382,6448111],[5383,8519022],[5384,1026675],[5385,3049600],[5386,4579084],[5387,5015504],[5388,1565969],[5389,3011829],[5390,2194029],[5391,5647548],[5392,15727549],[5393,8124813],[5394,5252695],[5395,2881676],[5396,6487851],[5397,7239690],[5398,16825838],[5399,6333832],[5400,3821291],[5401,3976429],[5402,5476111],[5403,3462227],[5404,2941867],[5405,793965],[5406,4943090],[5407,2086599],[5408,6398044],[5409,3576452],[5410,3830212],[5411,3655591],[5412,12388803],[5413,4568862],[5414,3424347],[5415,1618465],[5416,1817714],[5417,451424],[5418,1144188],[5419,2182237],[5420,1302322],[5421,843608],[5422,1459562],[5423,1285985],[5424,1458459],[5425,3052317],[5426,1224424],[5427,1084460],[5428,1217893],[5429,1115304],[5430,1284772],[5431,2796878],[5432,2390984],[5433,1459187],[5434,1263616],[5435,5863486],[5436,13219564],[5437,4069801],[5438,2277090],[5439,1205081],[5440,11134962],[5441,32948700],[5442,11235996],[5443,7740565],[5444,1862266],[5445,4887963],[5446,1365095],[5447,8708841],[5448,5883091],[5449,8920356],[5450,4652095],[5451,12171085],[5452,12157380],[5453,2364428],[5454,3007756],[5455,8305912],[5456,5829557],[5457,4195418],[5458,3971614],[5459,5615616],[5460,8602841],[5461,2135860],[5462,11015485],[5463,16551181],[5464,2682637],[5465,3224608],[5466,6578371],[5467,4040377],[5468,1520274],[5469,1639801],[5470,1454909],[5471,1937278],[5472,1804977],[5473,5100608],[5474,1560327],[5475,1585229],[5476,1442137],[5477,2243404],[5478,6440107],[5479,3523777],[5480,2340594],[5481,1595924],[5482,668492],[5483,2121088],[5484,505746],[5485,2607159],[5486,2983654],[5487,1060528],[5488,1593030],[5489,1359612],[5490,1678218],[5491,2381450],[5492,2586445],[5493,1529647],[5494,1594994],[5495,6551409],[5496,1964278],[5497,1431135],[5498,1399344],[5499,1740654],[5500,2102503],[5501,4479622],[5502,3031416],[5503,1277942],[5504,654179],[5505,1291007],[5506,1900838],[5507,2616047],[5508,1094341],[5509,8983114],[5510,2668802],[5511,1945342],[5512,4290850],[5513,6264672],[5514,11905062],[5515,1949696],[5516,10493151],[5517,10047248],[5518,2403900],[5519,2198663],[5520,2637842],[5521,2143596],[5522,2350000],[5523,80382618],[5524,65185624],[5525,22163829],[5526,10740105],[5527,18281567],[5528,4742766],[5529,17529295],[5530,9194460],[5531,10950465],[5532,16549624],[5533,14202844],[5534,3772815],[5535,10730414],[5536,8969338],[5537,13187654],[5538,9268913],[5539,2629385],[5540,4910106],[5541,7276971],[5542,3809883],[5543,2100292],[5544,1458289],[5545,5534213],[5546,3722428],[5547,4488604],[5548,2439734],[5549,2182145],[5550,4669300],[5551,2807924],[5552,3905950],[5553,14229683],[5554,17316188],[5555,7466261],[5556,34686958],[5557,20606615],[5558,6982496],[5559,12021930],[5560,52211353],[5561,57930835],[5562,54022997],[5563,18873051],[5564,19936272],[5565,12495083],[5566,9851328],[5567,8321232],[5568,6087164],[5569,7752289],[5570,6851286],[5571,55471921],[5572,24870760],[5573,8522677],[5574,6437245],[5575,13223881],[5576,14425474],[5577,16112538],[5578,16538991],[5579,8103753],[5580,11769675],[5581,13666975],[5582,5374662],[5583,3369156],[5584,7177951],[5585,6500222],[5586,4081841],[5587,9137119],[5588,7114993],[5589,4226751],[5590,4771346],[5591,2218869],[5592,1811294],[5593,4121257],[5594,2461593],[5595,12659348],[5596,8418460],[5597,10235456],[5598,3868941],[5599,2447083],[5600,3417458],[5601,4575821],[5602,8685096],[5603,2861860],[5604,2107669],[5605,2590082],[5606,1636084],[5607,2631403],[5608,1686950],[5609,2830186],[5610,2547150],[5611,1404944],[5612,1301072],[5613,5099155],[5614,6039703],[5615,1749738],[5616,5963950],[5617,4754258],[5618,3726709],[5619,7682254],[5620,11609344],[5621,6234367],[5622,12198552],[5623,9402714],[5624,8606338],[5625,9189508],[5626,12785344],[5627,35974474],[5628,10985779],[5629,7351460],[5630,4624119],[5631,5151900],[5632,5716553],[5633,3499159],[5634,6325270],[5635,2170002],[5636,4859528],[5637,10395143],[5638,11145102],[5639,2645176],[5640,6891716],[5641,6160083],[5642,3938140],[5643,7909952],[5644,4756826],[5645,1655848],[5646,3129638],[5647,3433462],[5648,9454686],[5649,1473039],[5650,11223508],[5651,5945466],[5652,25016091],[5653,8123015],[5654,5126009],[5655,20002098],[5656,8037866],[5657,3174609],[5658,2781336],[5659,2263076],[5660,13080712],[5661,5630431],[5662,4694511],[5663,3009469],[5664,2209461],[5665,2644110],[5666,5287446],[5667,3773509],[5668,5066907],[5669,3659755],[5670,2701380],[5671,11548172],[5672,2897238],[5673,3849129],[5674,2353436],[5675,3365759],[5676,2869273],[5677,3575820],[5678,6999211],[5679,5842487],[5680,2868565],[5681,2073852],[5682,2807070],[5683,1284587],[5684,2816193],[5685,2584989],[5686,2930512],[5687,2582644],[5688,1710707],[5689,4270953],[5690,2094615],[5691,2136195],[5692,2381142],[5693,1149353],[5694,3458126],[5695,9341269],[5696,4924708],[5697,2390371],[5698,2588794],[5699,2588989],[5700,2693162],[5701,1611393],[5702,4513637],[5703,2534958],[5704,3921465],[5705,3771189],[5706,5097703],[5707,2571880],[5708,2645534],[5709,4939881],[5710,5711385],[5711,4153053],[5712,2853165],[5713,6537992],[5714,2340264],[5715,3432741],[5716,2853462],[5717,1534864],[5718,1829772],[5719,1755320],[5720,7030051],[5721,5395570],[5722,3202315],[5723,9289643],[5724,9068434],[5725,3993466],[5726,8387357],[5727,13764753],[5728,5191252],[5729,5099354],[5730,4617895],[5731,3541624],[5732,3575264],[5733,3675612],[5734,2414151],[5735,6512981],[5736,2206614],[5737,4418064],[5738,1979510],[5739,832012],[5740,3097357],[5741,3093422],[5742,2025788],[5743,4577369],[5744,2467288],[5745,1369587],[5746,5279925],[5747,2946202],[5748,6695917],[5749,4562835],[5750,2931985],[5751,2168933],[5752,2352591],[5753,2534863],[5754,3557666],[5755,5739931],[5756,8924322],[5757,3570674],[5758,2085826],[5759,7940510],[5760,6990024],[5761,2430506],[5762,5239114],[5763,2201513],[5764,11568058],[5765,1918608],[5766,3133308],[5767,2510639],[5768,0],[5769,0],[5770,1317481],[5771,1504833],[5772,1823376],[5773,2165188],[5774,1059029],[5775,1705767],[5776,1791912],[5777,1347543],[5778,1269723],[5779,1611164],[5780,1307263],[5781,1473338],[5782,1150487],[5783,1645331],[5784,2242612],[5785,2416876],[5786,1875107],[5787,591511],[5788,1132465],[5789,519074],[5790,1063860],[5791,1190685],[5792,1478573],[5793,1698345],[5794,1048511],[5795,896582],[5796,630524],[5797,4081668],[5798,1386440],[5799,1786692],[5800,926379],[5801,2009861],[5802,522553],[5803,1118501],[5804,837503],[5805,9014060],[5806,3543625],[5807,1503656],[5808,1940951],[5809,1258517],[5810,1960160],[5811,1774787],[5812,1551621],[5813,1339454],[5814,1972309],[5815,1125636],[5816,2238237],[5817,2793262],[5818,2340603],[5819,1652245],[5820,3478776],[5821,1800238],[5822,1663029],[5823,3023141],[5824,1262231],[5825,1174653],[5826,1257622],[5827,1207519],[5828,707326],[5829,282925],[5830,605843],[5831,1120813],[5832,1052016],[5833,898190],[5834,730551],[5835,1031477],[5836,742082],[5837,496549],[5838,861593],[5839,325319],[5840,580204],[5841,1063048],[5842,2844517],[5843,6201124],[5844,3494999],[5845,1205180],[5846,2205536],[5847,1222405],[5848,2749760],[5849,3476120],[5850,5037750],[5851,9313779],[5852,3670924],[5853,3266621],[5854,3099215],[5855,2781601],[5856,833213],[5857,1900493],[5858,1304757],[5859,1539515],[5860,824096],[5861,1315956],[5862,969938],[5863,1010940],[5864,957468],[5865,1458644],[5866,1346663],[5867,3658756],[5868,1153817],[5869,409271],[5870,2359853],[5871,1249980],[5872,3017731],[5873,2539934],[5874,2054375],[5875,2275090],[5876,1223624],[5877,5699102],[5878,4053389],[5879,3453242],[5880,1619821],[5881,1089021],[5882,1483604],[5883,1096705],[5884,7680169],[5885,1552729],[5886,2777365],[5887,621251],[5888,689171],[5889,1900171],[5890,5117271],[5891,1932906],[5892,2452241],[5893,2599461],[5894,1493307],[5895,3915346],[5896,9302232],[5897,5109680],[5898,4547746],[5899,1458607],[5900,1095257],[5901,2041230],[5902,1707308],[5903,5386529],[5904,19662113],[5905,15536049],[5906,6989821],[5907,3100955],[5908,7506011],[5909,5480220],[5910,4544226],[5911,2275921],[5912,2185778],[5913,881189],[5914,6141005],[5915,9294917],[5916,4431285],[5917,3564058],[5918,2654648],[5919,4622054],[5920,3773062],[5921,1803755],[5922,1652039],[5923,4345087],[5924,2690676],[5925,3415106],[5926,4111515],[5927,6592600],[5928,2638697],[5929,6490808],[5930,3201756],[5931,1736935],[5932,2863954],[5933,1471545],[5934,6513676],[5935,1994018],[5936,2051828],[5937,3179312],[5938,4273014],[5939,3136894],[5940,3097221],[5941,3365075],[5942,2458183],[5943,2861442],[5944,2833408],[5945,1705020],[5946,4254675],[5947,2980801],[5948,2582352],[5949,5833376],[5950,4947006],[5951,2190501],[5952,5238633],[5953,2119806],[5954,1934516],[5955,5177339],[5956,3386897],[5957,4998246],[5958,2742687],[5959,1567945],[5960,1351351],[5961,841645],[5962,2015006],[5963,1467194],[5964,2065314],[5965,1096981],[5966,3830597],[5967,5100825],[5968,5636359],[5969,5311967],[5970,9604528],[5971,4367360],[5972,3496243],[5973,3866860],[5974,2026606],[5975,12606672],[5976,19072527],[5977,8234109],[5978,5632666],[5979,13906705],[5980,17656685],[5981,21210629],[5982,12985449],[5983,11575709],[5984,3684272],[5985,6030469],[5986,5175359],[5987,6650876],[5988,8555161],[5989,3641403],[5990,8477867],[5991,3885877],[5992,3345495],[5993,1574536],[5994,2214856],[5995,5501481],[5996,6101036],[5997,9855069],[5998,11888998],[5999,6461624],[6000,5233719],[6001,10549997],[6002,2810266],[6003,2260996],[6004,3046786],[6005,3361387],[6006,2852372],[6007,3465414],[6008,2645207],[6009,3229725],[6010,2531868],[6011,4443493],[6012,5627471],[6013,7623020],[6014,9524884],[6015,13333569],[6016,3898030],[6017,2388633],[6018,1961383],[6019,3792289],[6020,2086685],[6021,7398318],[6022,3448519],[6023,1841857],[6024,4928632],[6025,2170708],[6026,2692162],[6027,1436137],[6028,8266907],[6029,3995218],[6030,4269935],[6031,3770312],[6032,2617622],[6033,2532891],[6034,2538055],[6035,5627069],[6036,3565771],[6037,5849049],[6038,5931428],[6039,4498378],[6040,3499049],[6041,3560501],[6042,5130776],[6043,2973993],[6044,5524375],[6045,3513891],[6046,6664089],[6047,3163957],[6048,1895717],[6049,2148621],[6050,1349510],[6051,2659466],[6052,1681592],[6053,2192661],[6054,1131980],[6055,783310],[6056,1176366],[6057,4489145],[6058,1819266],[6059,1403194],[6060,1888763],[6061,1412751],[6062,993848],[6063,748451],[6064,1857409],[6065,1962148],[6066,2302145],[6067,1504506],[6068,1108578],[6069,2543624],[6070,1526675],[6071,1025958],[6072,2361260],[6073,1325361],[6074,578618],[6075,1927901],[6076,1403672],[6077,2370368],[6078,22141646],[6079,13510417],[6080,2512696],[6081,1557971],[6082,549725],[6083,1388592],[6084,2696712],[6085,1826949],[6086,2560381],[6087,1721191],[6088,914428],[6089,845024],[6090,5067751],[6091,1003357],[6092,8087148],[6093,2449942],[6094,4800017],[6095,905721],[6096,1297738],[6097,1903389],[6098,1062221],[6099,1368583],[6100,572310],[6101,844114],[6102,1339716],[6103,902301],[6104,5149267],[6105,448238],[6106,1181009],[6107,1147621],[6108,1555044],[6109,3549351],[6110,5152249],[6111,767086],[6112,1786390],[6113,2303374],[6114,3007096],[6115,736190],[6116,2702697],[6117,1754821],[6118,1367759],[6119,1045687],[6120,470985],[6121,1565634],[6122,1296925],[6123,2247050],[6124,819814],[6125,1435411],[6126,3847311],[6127,9409692],[6128,6444368],[6129,3771681],[6130,1544149],[6131,877996],[6132,828848],[6133,1344022],[6134,406864],[6135,824729],[6136,631609],[6137,842514],[6138,922879],[6139,10088513],[6140,3815265],[6141,1358959],[6142,1586419],[6143,2392688],[6144,1036843],[6145,836533],[6146,1059694],[6147,726115],[6148,3133932],[6149,6371955],[6150,11127334],[6151,4123679],[6152,1953109],[6153,2520501],[6154,1292246],[6155,1861108],[6156,1513308],[6157,1692493],[6158,18714351],[6159,4868186],[6160,4471033],[6161,2376449],[6162,1684397],[6163,3455398],[6164,2311154],[6165,1093292],[6166,4080683],[6167,947045],[6168,1201342],[6169,1711302],[6170,6354020],[6171,7332719],[6172,4279207],[6173,3658607],[6174,3655702],[6175,3064841],[6176,2893155],[6177,8562553],[6178,4408975],[6179,1430038],[6180,2297103],[6181,1130394],[6182,2245195],[6183,3933547],[6184,3525048],[6185,4473083],[6186,3557999],[6187,2198434],[6188,2040610],[6189,1650362],[6190,2000267],[6191,2210294],[6192,1504436],[6193,1922588],[6194,1406320],[6195,3005748],[6196,881529],[6197,1122613],[6198,9240454],[6199,4513387],[6200,2007324],[6201,2667588],[6202,1414206],[6203,3031787],[6204,1089102],[6205,930736],[6206,1625540],[6207,2483133],[6208,1761551],[6209,513881],[6210,3637831],[6211,1145326],[6212,1695713],[6213,1301388],[6214,3058877],[6215,1052669],[6216,2698958],[6217,1729386],[6218,1519775],[6219,2178515],[6220,3254119],[6221,1277709],[6222,4206539],[6223,1561403],[6224,1746013],[6225,2943540],[6226,1267115],[6227,1515279],[6228,1068152],[6229,1683676],[6230,1693600],[6231,2089901],[6232,3772073],[6233,6082377],[6234,1184483],[6235,1383537],[6236,2052504],[6237,5862226],[6238,6334784],[6239,2254662],[6240,4979815],[6241,4037695],[6242,2317183],[6243,1531483],[6244,1296445],[6245,1517875],[6246,769250],[6247,3170777],[6248,2392903],[6249,1456336],[6250,2681377],[6251,1620527],[6252,785546],[6253,986439],[6254,1061346],[6255,2847756],[6256,800510],[6257,1351762],[6258,1306004],[6259,1003258],[6260,2178216],[6261,2092419],[6262,635288],[6263,1044591],[6264,804305],[6265,5230714],[6266,1597668],[6267,2084660],[6268,4171597],[6269,2260887],[6270,1404942],[6271,821102],[6272,1096780],[6273,1551053],[6274,1250804],[6275,1273994],[6276,701069],[6277,1300511],[6278,1231830],[6279,642947],[6280,763224],[6281,916669],[6282,995502],[6283,261927],[6284,1125566],[6285,415293],[6286,682774],[6287,949415],[6288,1176105],[6289,1263172],[6290,638409],[6291,566275],[6292,1243321],[6293,406521],[6294,754138],[6295,424133],[6296,410225],[6297,784832],[6298,552565],[6299,223347],[6300,558300],[6301,649770],[6302,1013979],[6303,746798],[6304,3696705],[6305,509558],[6306,1043250],[6307,315241],[6308,102197],[6309,704773],[6310,1069500],[6311,746186],[6312,761315],[6313,296665],[6314,988761],[6315,739921],[6316,976941],[6317,683029],[6318,795545],[6319,955690],[6320,996520],[6321,1845289],[6322,5895669],[6323,819027],[6324,1621028],[6325,1219691],[6326,695906],[6327,1357215],[6328,840914],[6329,792108],[6330,1614225],[6331,540152],[6332,465475],[6333,675087],[6334,576936],[6335,618316],[6336,568117],[6337,1471368],[6338,353401],[6339,513787],[6340,350027],[6341,2427304],[6342,913554],[6343,2013904],[6344,856319],[6345,699682],[6346,1055395],[6347,677598],[6348,523517],[6349,1218251],[6350,2107930],[6351,682053],[6352,474626],[6353,438277],[6354,972838],[6355,878227],[6356,335696],[6357,1068542],[6358,478319],[6359,742345],[6360,3413789],[6361,1364864],[6362,940922],[6363,514958],[6364,898912],[6365,507609],[6366,807014],[6367,2644280],[6368,2669684],[6369,1352747],[6370,193561],[6371,290683],[6372,368701],[6373,1922333],[6374,771642],[6375,1772664],[6376,933926],[6377,1503641],[6378,685924],[6379,604977],[6380,399851],[6381,807141],[6382,332811],[6383,3066319],[6384,416227],[6385,288583],[6386,523778],[6387,506946],[6388,2649986],[6389,492501],[6390,649852],[6391,367182],[6392,433514],[6393,494578],[6394,612411],[6395,405536],[6396,731606],[6397,512047],[6398,2176711],[6399,950151],[6400,801832],[6401,1319931],[6402,1206031],[6403,956524],[6404,4544640],[6405,2350868],[6406,4727404],[6407,1105809],[6408,530168],[6409,758750],[6410,702100],[6411,1138361],[6412,2601844],[6413,1946262],[6414,1394356],[6415,1166111],[6416,822197],[6417,684585],[6418,6264637],[6419,1760710],[6420,2380093],[6421,551618],[6422,1631576],[6423,731770],[6424,1083296],[6425,685680],[6426,809143],[6427,1846401],[6428,1752375],[6429,1004741],[6430,682657],[6431,1845218],[6432,1563798],[6433,880184],[6434,981393],[6435,2403496],[6436,2025051],[6437,2482374],[6438,2268540],[6439,2503583],[6440,5038315],[6441,1021609],[6442,1301906],[6443,1835097],[6444,729268],[6445,1078973],[6446,874982],[6447,793073],[6448,1125161],[6449,1586947],[6450,838843],[6451,351299],[6452,1714284],[6453,4064759],[6454,845200],[6455,1575646],[6456,2876021],[6457,4988564],[6458,4028146],[6459,2023198],[6460,1905123],[6461,1673977],[6462,1112530],[6463,2701258],[6464,743303],[6465,2563520],[6466,9652141],[6467,3976391],[6468,5947836],[6469,4018607],[6470,4072486],[6471,4973311],[6472,5752008],[6473,8043832],[6474,10556788],[6475,2639012],[6476,2993865],[6477,2649379],[6478,2516506],[6479,12841743],[6480,4841492],[6481,2992445],[6482,2326714],[6483,2359377],[6484,2322214],[6485,5114602],[6486,11416063],[6487,10625444],[6488,4029758],[6489,4304220],[6490,4651706],[6491,2543893],[6492,3090561],[6493,3837839],[6494,3861205],[6495,3669885],[6496,4502719],[6497,7533145],[6498,6491208],[6499,7853343],[6500,4913499],[6501,7800016],[6502,4064853],[6503,2670695],[6504,1869607],[6505,10608456],[6506,2554125],[6507,5988518],[6508,5488246],[6509,8229436],[6510,3268499],[6511,3549537],[6512,5497315],[6513,659159],[6514,2829394],[6515,1671872],[6516,2347359],[6517,2728054],[6518,1602456],[6519,2965490],[6520,2241955],[6521,1187728],[6522,3051381],[6523,2341922],[6524,1575084],[6525,505677],[6526,3691446],[6527,2610294],[6528,4420118],[6529,2917677],[6530,3619102],[6531,1662996],[6532,5501322],[6533,934490],[6534,457970],[6535,2542693],[6536,507376],[6537,2738480],[6538,872630],[6539,770315],[6540,1084235],[6541,1637011],[6542,1181741],[6543,494743],[6544,1381487],[6545,1799322],[6546,1369779],[6547,1006575],[6548,1431373],[6549,1178827],[6550,1006854],[6551,2891461],[6552,966393],[6553,2764655],[6554,2914587],[6555,3480364],[6556,1047750],[6557,3918749],[6558,2217286],[6559,708862],[6560,1041717],[6561,1738897],[6562,1704412],[6563,1536710],[6564,1762018],[6565,459784],[6566,1194967],[6567,1912030],[6568,1928464],[6569,1004749],[6570,1553750],[6571,1504030],[6572,430478],[6573,425085],[6574,1845050],[6575,865492],[6576,549941],[6577,861171],[6578,600407],[6579,797773],[6580,263975],[6581,511196],[6582,289839],[6583,625233],[6584,467920],[6585,445308],[6586,904549],[6587,744527],[6588,1053817],[6589,616447],[6590,746281],[6591,788522],[6592,457907],[6593,352566],[6594,291238],[6595,828782],[6596,1055748],[6597,380580],[6598,807484],[6599,183588],[6600,2509704],[6601,1105715],[6602,543429],[6603,923986],[6604,1129153],[6605,502919],[6606,1168422],[6607,551136],[6608,1083130],[6609,495601],[6610,925668],[6611,240986],[6612,893840],[6613,543907],[6614,993156],[6615,346045],[6616,699425],[6617,993203],[6618,479902],[6619,259814],[6620,536781],[6621,403280],[6622,616300],[6623,331729],[6624,491430],[6625,1918153],[6626,377704],[6627,925852],[6628,1361859],[6629,1897552],[6630,1000667],[6631,2670886],[6632,2547122],[6633,744911],[6634,285220],[6635,909860],[6636,1083231],[6637,485873],[6638,770970],[6639,653130],[6640,1112865],[6641,368453],[6642,567287],[6643,948715],[6644,707893],[6645,380094],[6646,541575],[6647,775483],[6648,825417],[6649,782266],[6650,2232627],[6651,1005661],[6652,446710],[6653,435848],[6654,556941],[6655,815942],[6656,1617130],[6657,772034],[6658,1599602],[6659,1280105],[6660,1168251],[6661,777298],[6662,1303276],[6663,1123746],[6664,645103],[6665,1339321],[6666,1395097],[6667,1534853],[6668,410120],[6669,256285],[6670,578159],[6671,809283],[6672,996719],[6673,998183],[6674,870451],[6675,720682],[6676,281346],[6677,404524],[6678,369699],[6679,533765],[6680,299617],[6681,971354],[6682,359166],[6683,141859],[6684,704735],[6685,822738],[6686,1119949],[6687,691110],[6688,997887],[6689,648019],[6690,906880],[6691,859939],[6692,770690],[6693,659770],[6694,756207],[6695,913166],[6696,1092771],[6697,2088307],[6698,2058482],[6699,1534022],[6700,637279],[6701,415168],[6702,307835],[6703,841193],[6704,230792],[6705,1896493],[6706,1152791],[6707,669360],[6708,935497],[6709,875237],[6710,898956],[6711,1168656],[6712,467955],[6713,1102738],[6714,780384],[6715,702077],[6716,800125],[6717,2453226],[6718,1472690],[6719,828529],[6720,837527],[6721,1242927],[6722,1615166],[6723,1120045],[6724,637466],[6725,910131],[6726,6935626],[6727,8964818],[6728,2128933],[6729,5249237],[6730,5062582],[6731,2891885],[6732,939081],[6733,2716809],[6734,1017801],[6735,2800179],[6736,1354347],[6737,1317802],[6738,554031],[6739,1935105],[6740,3626725],[6741,1625487],[6742,428817],[6743,916419],[6744,1372349],[6745,786506],[6746,4321881],[6747,610815],[6748,2526632],[6749,645600],[6750,1403089],[6751,1135644],[6752,938088],[6753,961301],[6754,266442],[6755,514189],[6756,497823],[6757,603660],[6758,1553965],[6759,1285681],[6760,803912],[6761,1117083],[6762,628654],[6763,524723],[6764,615382],[6765,659504],[6766,520619],[6767,682817],[6768,3946241],[6769,4398928],[6770,1598119],[6771,1704291],[6772,957167],[6773,910336],[6774,1049529],[6775,541608],[6776,351103],[6777,1376708],[6778,821805],[6779,447639],[6780,1229142],[6781,388405],[6782,967322],[6783,2627147],[6784,1821786],[6785,2843193],[6786,3081722],[6787,7999423],[6788,1805620],[6789,3279926],[6790,1902639],[6791,878570],[6792,2059121],[6793,2200428],[6794,5386392],[6795,2168966],[6796,2318535],[6797,1115406],[6798,2153359],[6799,801255],[6800,22130991],[6801,23175451],[6802,17446740],[6803,4322035],[6804,6799697],[6805,8831842],[6806,3480402],[6807,2098394],[6808,3897045],[6809,1385093],[6810,670709],[6811,1441666],[6812,1119736],[6813,4047978],[6814,3298298],[6815,677491],[6816,1576512],[6817,2294971],[6818,2202700],[6819,1546572],[6820,1428903],[6821,1809691],[6822,4112370],[6823,3116955],[6824,2011466],[6825,1624326],[6826,4534823],[6827,4508344],[6828,2596476],[6829,1742752],[6830,1964806],[6831,988385],[6832,1934930],[6833,1121474],[6834,2444182],[6835,763784],[6836,1685721],[6837,558856],[6838,807205],[6839,499764],[6840,734278],[6841,321106],[6842,666229],[6843,347972],[6844,629789],[6845,598047],[6846,401616],[6847,2810953],[6848,1845852],[6849,1719038],[6850,936991],[6851,1239840],[6852,1173135],[6853,1266635],[6854,676595],[6855,444872],[6856,266119],[6857,258306],[6858,257765],[6859,1565139],[6860,257924],[6861,1369822],[6862,95120],[6863,376443],[6864,481504],[6865,259820],[6866,465300],[6867,401056],[6868,417340],[6869,208552],[6870,855770],[6871,306965],[6872,534479],[6873,309505],[6874,1049494],[6875,614823],[6876,2190760],[6877,347476],[6878,506298],[6879,236235],[6880,256210],[6881,1683695],[6882,831711],[6883,1011822],[6884,2138349],[6885,986823],[6886,1045337],[6887,157914],[6888,640857],[6889,202042],[6890,438526],[6891,454671],[6892,1066564],[6893,511187],[6894,103304],[6895,389100],[6896,717819],[6897,4088602],[6898,3401400],[6899,1394069],[6900,831464],[6901,571408],[6902,1837030],[6903,1704714],[6904,2200826],[6905,310678],[6906,1370534],[6907,1353525],[6908,464781],[6909,778464],[6910,1155940],[6911,454264],[6912,98980],[6913,155358],[6914,5397091],[6915,1059527],[6916,156258],[6917,646166],[6918,1714228],[6919,2967197],[6920,5072709],[6921,2249180],[6922,1888228],[6923,3158096],[6924,3965589],[6925,2641688],[6926,3877908],[6927,3937437],[6928,5829662],[6929,7551042],[6930,5229166],[6931,5780506],[6932,3687394],[6933,4803287],[6934,10823191],[6935,3826345],[6936,7914488],[6937,34270392],[6938,13718397],[6939,8323826],[6940,11599726],[6941,5359098],[6942,2323263],[6943,7543667],[6944,7782608],[6945,4688946],[6946,8377571],[6947,3007355],[6948,3835319],[6949,7574700],[6950,7439304],[6951,4589605],[6952,6075009],[6953,4667305],[6954,3549964],[6955,2369969],[6956,2617277],[6957,3071461],[6958,4791313],[6959,2303294],[6960,4707465],[6961,4576728],[6962,2551028],[6963,5095904],[6964,3946052],[6965,1634905],[6966,1545282],[6967,1386788],[6968,1888724],[6969,2465013],[6970,552109],[6971,1414401],[6972,1102812],[6973,3682717],[6974,1192099],[6975,815878],[6976,1527347],[6977,2293172],[6978,1159693],[6979,236547],[6980,2537991],[6981,1736030],[6982,477153],[6983,1486873],[6984,935387],[6985,824151],[6986,1684111],[6987,505118],[6988,1834087],[6989,3692019],[6990,3382163],[6991,834531],[6992,2831617],[6993,3283591],[6994,3815638],[6995,9085893],[6996,2882863],[6997,1535819],[6998,1437373],[6999,2421008],[7000,3578370],[7001,2318513],[7002,687297],[7003,562934],[7004,1835789],[7005,1812319],[7006,1517739],[7007,3149045],[7008,10455518],[7009,2568558],[7010,2855308],[7011,1502238],[7012,1806311],[7013,1281229],[7014,2006074],[7015,4117991],[7016,3526691],[7017,740881],[7018,1006036],[7019,1014315],[7020,1764684],[7021,4567468],[7022,2767010],[7023,32631514],[7024,10156857],[7025,5999649],[7026,4406837],[7027,3756705],[7028,7494370],[7029,2278211],[7030,2025981],[7031,2518690],[7032,7449152],[7033,1957690],[7034,5737933]];
var summaryData = [[,4.4800],[13,4.7200],[26,4.8100],[39,4.9600],[52,4.5900],[65,4.6800],[78,4.5100],[91,4.6400],[104,5.1800],[117,5.8600],[130,5.8000],[143,6.1100],[156,8.2000],[169,8.7200],[182,8.0700],[195,9.1400],[208,10.7400],[221,9.5900],[234,9.8700],[247,10.4000],[260,10.8200],[273,11.2300],[286,12.5300],[299,12.1900],[312,12.3100],[325,12.4100],[338,15.8400],[351,14.1000],[364,12.8000],[377,12.4700],[390,13.2200],[403,12.7700],[416,12.7400],[429,11.5100],[442,11.0900],[455,12.2400],[468,12.2900],[481,11.7200],[494,11.3000],[507,10.7700],[520,13.0100],[533,12.9400],[546,11.3900],[559,11.3000],[572,8.4600],[585,6.7600],[598,6.2800],[611,7.9200],[624,8.8400],[637,9.9800],[650,12.0000],[663,9.2100],[676,9.5600],[689,8.3200],[702,7.5100],[715,7.6800],[728,7.5300],[741,7.4900],[754,7.3500],[767,8.0700],[780,8.5600],[793,7.7500],[806,8.2000],[819,8.4900],[832,8.3500],[845,6.9000],[858,7.0000],[871,7.7100],[884,7.2000],[897,7.1500],[910,8.2500],[923,9.9900],[936,9.4300],[949,9.8500],[962,9.8100],[975,9.3000],[988,8.2200],[1001,8.2000],[1014,7.7700],[1027,7.9800],[1040,7.4200],[1053,7.7700],[1066,8.1500],[1079,7.9000],[1092,7.1900],[1105,7.6500],[1118,7.1100],[1131,6.8800],[1144,6.1500],[1157,7.3900],[1170,7.8600],[1183,7.5400],[1196,7.2800],[1209,6.6100],[1222,7.0200],[1235,6.8000],[1248,6.4000],[1261,6.1200],[1274,6.0900],[1287,6.0800],[1300,6.1700],[1313,5.6000],[1326,3.6900],[1339,4.0800],[1352,3.8800],[1365,4.6000],[1378,4.5100],[1391,4.2000],[1404,4.3400],[1417,4.3700],[1430,4.1400],[1443,4.5300],[1456,4.4000],[1469,4.7800],[1482,4.8400],[1495,4.1900],[1508,3.7600],[1521,3.4000],[1534,2.8500],[1547,2.5300],[1560,2.7600],[1573,2.4200],[1586,2.0900],[1599,2.2800],[1612,2.3000],[1625,2.1700],[1638,1.8600],[1651,1.9300],[1664,1.9100],[1677,2.1500],[1690,2.0200],[1703,2.0800],[1716,2.4800],[1729,2.9700],[1742,3.0200],[1755,3.0000],[1768,3.3100],[1781,3.4600],[1794,3.2700],[1807,3.4000],[1820,3.6500],[1833,3.7200],[1846,3.5700],[1859,3.8200],[1872,3.8300],[1885,3.6600],[1898,3.7500],[1911,4.4200],[1924,4.2700],[1937,4.6200],[1950,4.2000],[1963,4.2400],[1976,4.4300],[1989,3.9600],[2002,4.0500],[2015,3.9400],[2028,3.7300],[2041,3.6600],[2054,3.8000],[2067,3.9400],[2080,4.1000],[2093,4.0900],[2106,4.2300],[2119,4.1300],[2132,4.1700],[2145,4.0900],[2158,4.5500],[2171,5.0900],[2184,5.4000],[2197,5.0900],[2210,5.0600],[2223,5.1100],[2236,5.1400],[2249,5.2800],[2262,5.2500],[2275,6.3800],[2288,6.7000],[2301,8.8200],[2314,8.3500],[2327,8.3300],[2340,8.0500],[2353,8.3000],[2366,7.9100],[2379,7.3900],[2392,6.9800],[2405,7.1900],[2418,7.5000],[2431,8.2100],[2444,8.1400],[2457,8.7300],[2470,9.2300],[2483,9.3600],[2496,8.1000],[2509,8.0600],[2522,8.2400],[2535,7.9700],[2548,8.8500],[2561,9.4000],[2574,9.1200],[2587,9.5800],[2600,9.7800],[2613,9.3000],[2626,11.0200],[2639,11.1600],[2652,12.0000],[2665,12.1200],[2678,12.2700],[2691,10.6300],[2704,11.7500],[2717,11.2200],[2730,11.2800],[2743,11.7800],[2756,11.3000],[2769,10.2600],[2782,11.8500],[2795,11.2900],[2808,11.9600],[2821,12.1300],[2834,12.1500],[2847,12.2700],[2860,12.5700],[2873,11.1000],[2886,11.2600],[2899,10.9900],[2912,11.9000],[2925,11.1300],[2938,11.0000],[2951,11.1900],[2964,11.7700],[2977,11.4700],[2990,11.3600],[3003,11.0700],[3016,10.6300],[3029,8.0000],[3042,7.0100],[3055,7.2000],[3068,7.0700],[3081,5.6900],[3094,4.5300],[3107,4.1800],[3120,4.4200],[3133,4.2800],[3146,4.4700],[3159,5.0400],[3172,4.8600],[3185,5.0000],[3198,4.6800],[3211,5.0500],[3224,6.1000],[3237,6.5000],[3250,6.5000],[3263,6.3900],[3276,6.3300],[3289,6.1000],[3302,6.0100],[3315,5.9800],[3328,6.3200],[3341,7.5500],[3354,7.1200],[3367,6.0500],[3380,6.4600],[3393,6.1300],[3406,6.2100],[3419,6.2300],[3432,5.4500],[3445,5.5700],[3458,5.4000],[3471,5.3200],[3484,5.1600],[3497,4.8900],[3510,4.2200],[3523,4.0300],[3536,4.1500],[3549,4.4400],[3562,4.2500],[3575,4.3400],[3588,4.1900],[3601,4.1400],[3614,3.9300],[3627,3.6000],[3640,3.0200],[3653,3.0800],[3666,2.8600],[3679,2.9700],[3692,3.6200],[3705,3.5700],[3718,3.5000],[3731,4.0800],[3744,4.1900],[3757,3.9800],[3770,3.9900],[3783,3.3100],[3796,3.2400],[3809,3.1300],[3822,2.8500],[3835,2.9100],[3848,2.4800],[3861,2.0300],[3874,2.1500],[3887,1.7500],[3900,1.4400],[3913,1.8500],[3926,1.8700],[3939,1.8000],[3952,1.9400],[3965,2.1000],[3978,2.4300],[3991,1.8200],[4004,1.6900],[4017,1.9400],[4030,2.1200],[4043,1.9300],[4056,1.9700],[4069,1.9400],[4082,2.0000],[4095,2.0100],[4108,2.2200],[4121,1.9900],[4134,1.8900],[4147,1.7100],[4160,1.6400],[4173,1.6400],[4186,1.8200],[4199,1.7300],[4212,1.7300],[4225,1.6400],[4238,1.4000],[4251,1.3000],[4264,1.3800],[4277,1.2200],[4290,1.1000],[4303,0.9900],[4316,1.0500],[4329,1.1900],[4342,1.2300],[4355,1.2400],[4368,1.3100],[4381,1.3500],[4394,1.2000],[4407,1.1100],[4420,1.0700],[4433,1.0300],[4446,1.1600],[4459,1.2000],[4472,1.1300],[4485,1.1000],[4498,1.0900],[4511,0.8000],[4524,0.6400],[4537,0.7400],[4550,0.7000],[4563,0.6200],[4576,0.5000],[4589,0.5000],[4602,0.5000],[4615,0.6500],[4628,0.5600],[4641,0.6400],[4654,0.6300],[4667,0.5800],[4680,0.4100],[4693,0.3600],[4706,0.3500],[4719,0.5300],[4732,0.5800],[4745,0.5700],[4758,0.5900],[4771,0.5200],[4784,0.2150],[4797,0.5980],[4810,0.1880],[4823,0.1550],[4836,0.1250],[4849,0.1180],[4862,0.1180],[4875,0.1370],[4888,0.1510],[4901,0.1520],[4914,0.1420],[4927,0.1250],[4940,0.1290],[4953,0.1050],[4966,0.1180],[4979,0.1200],[4992,0.1230],[5005,0.1190],[5018,0.1180],[5031,0.1140],[5044,0.1050],[5057,0.0840],[5070,0.0800],[5083,0.0920],[5096,0.0910],[5109,0.1250],[5122,0.1330],[5135,0.1270],[5148,0.1180],[5161,0.1170],[5174,0.1430],[5187,0.1760],[5200,0.2800],[5213,0.2690],[5226,0.2770],[5239,0.2630],[5252,0.3250],[5265,0.2380],[5278,0.2490],[5291,0.2660],[5304,0.2500],[5317,0.2160],[5330,0.2230],[5343,0.2410],[5356,0.2350],[5369,0.2350],[5382,0.2190],[5395,0.1770],[5408,0.1880],[5421,0.1860],[5434,0.1860],[5447,0.2020],[5460,0.2022],[5473,0.1785],[5486,0.1915],[5499,0.1736],[5512,0.1700],[5525,0.2414],[5538,0.2400],[5551,0.2280],[5564,0.2922],[5577,0.3056],[5590,0.3112],[5603,0.3050],[5616,0.3176],[5629,0.3080],[5642,0.3062],[5655,0.2536],[5668,0.2638],[5681,0.2628],[5694,0.2442],[5707,0.2390],[5720,0.2660],[5733,0.2876],[5746,0.2722],[5759,0.2540],[5772,0.2525],[5785,0.2670],[5798,0.2550],[5811,0.2620],[5824,0.2535],[5837,0.2535],[5850,0.2805],[5863,0.2590],[5876,0.2625],[5889,0.2620],[5902,0.2710],[5915,0.2950],[5928,0.2820],[5941,0.2920],[5954,0.2630],[5967,0.2510],[5980,0.1424],[5993,0.1360],[6006,0.1526],[6019,0.1648],[6032,0.1604],[6045,0.1746],[6058,0.1640],[6071,0.1600],[6084,0.1686],[6097,0.1730],[6110,0.1730],[6123,0.1630],[6136,0.1700],[6149,0.1716],[6162,0.2110],[6175,0.2250],[6188,0.2030],[6201,0.1930],[6214,0.1900],[6227,0.1942],[6240,0.2145],[6253,0.2050],[6266,0.2025],[6279,0.1910],[6292,0.1898],[6305,0.1790],[6318,0.1712],[6331,0.1762],[6344,0.1760],[6357,0.1860],[6370,0.1830],[6383,0.1906],[6396,0.1880],[6409,0.2020],[6422,0.1700],[6435,0.1660],[6448,0.1768],[6461,0.1932],[6474,0.2225],[6487,0.1820],[6500,0.2450],[6513,0.2705],[6526,0.2640],[6539,0.2595],[6552,0.2490],[6565,0.2185],[6578,0.1978],[6591,0.1872],[6604,0.1850],[6617,0.1734],[6630,0.1562],[6643,0.1426],[6656,0.1576],[6669,0.1680],[6682,0.1690],[6695,0.1498],[6708,0.1654],[6721,0.1626],[6734,0.1786],[6747,0.1660],[6760,0.1552],[6773,0.1526],[6786,0.1390],[6799,0.1206],[6812,0.1020],[6825,0.1038],[6838,0.1064],[6851,0.1128],[6864,0.1118],[6877,0.1080],[6890,0.1128],[6903,0.1060],[6916,0.1086],[6929,0.0899],[6942,0.0910],[6955,0.0843],[6968,0.0843],[6981,0.0810],[6994,0.0813],[7007,0.0722],[7020,0.0789],[7033,0.0921]];
var flagData = [];